Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-16,00:00:00.000,167,9576237,-795,0,1655276599,6289.302223949999,-1185.069495210002,24568.912649519996 2022-06-16,00:00:01.000,167,9576268,-795,0,1655276600,6289.342641809999,-1185.0976917299995,24568.898675280005 2022-06-16,00:00:02.000,167,9576267,-74,0,1655276601,6289.362850739999,-1185.1047408599989,24568.870726800007 2022-06-16,00:00:03.000,167,9576191,-795,0,1655276602,6289.389795979994,-1185.1470356400023,24568.814829839997 2022-06-16,00:00:04.000,167,9576165,-795,0,1655276603,6289.477368009997,-1185.161133900001,24568.89168816001 2022-06-16,00:00:05.000,167,9576172,-795,0,1655276604,6289.504313249992,-1185.1752321599997,24568.779894240004 2022-06-16,00:00:06.000,167,9576268,-795,0,1655276605,6289.585148969993,-1185.2104778099965,24568.85675256 2022-06-16,00:00:07.000,167,9576251,725,0,1655276606,6289.679457309998,-1185.2104778099965,24568.863739679997 2022-06-16,00:00:08.000,167,9576233,-795,0,1655276607,6289.726611479993,-1185.2386743300012,24568.88470104 2022-06-16,00:00:09.000,167,9576228,1285,0,1655276608,6289.787238269993,-1185.2809691099974,24568.912649519996 2022-06-16,00:00:10.000,167,9576269,-795,0,1655276609,6289.881546609999,-1185.295067369996,24568.912649519996 2022-06-16,00:00:11.000,167,9576206,1165,0,1655276610,6289.982591259999,-1185.344411279999,24568.933610879998 2022-06-16,00:00:12.000,167,9576252,-795,0,1655276611,6289.996063879997,-1185.3514604099983,24568.9755336 2022-06-16,00:00:13.000,167,9576326,-795,0,1655276612,6289.969118639994,-1185.3726077999963,24568.849765440005 2022-06-16,00:00:14.000,167,9576268,885,0,1655276613,6290.103844839992,-1185.4430990999972,24568.968546480006 2022-06-16,00:00:15.000,167,9576287,-795,0,1655276614,6290.124053769992,-1185.4501482299966,24568.88470104 2022-06-16,00:00:16.000,167,9576248,-114,0,1655276615,6290.177944249997,-1185.4642464899953,24568.926623760002 2022-06-16,00:00:17.000,167,9576206,-795,0,1655276616,6290.1981531799975,-1185.513590399998,24568.933610879998 2022-06-16,00:00:18.000,167,9576241,5,0,1655276617,6290.231834729995,-1185.5417869199955,24568.877713920003 2022-06-16,00:00:19.000,167,9576245,1085,0,1655276618,6290.231834729995,-1185.5770325699996,24568.8357912 2022-06-16,00:00:20.000,167,9576211,645,0,1655276619,6290.339615689998,-1185.5981799599977,24569.00348208 2022-06-16,00:00:21.000,167,9576241,924,0,1655276620,6290.386769859993,-1185.5911308299983,24569.017456320005 2022-06-16,00:00:22.000,167,9576241,-114,0,1655276621,6290.285725209993,-1185.5981799599977,24568.828804080003 2022-06-16,00:00:23.000,167,9576298,-795,0,1655276622,6290.353088309996,-1185.5981799599977,24568.898675280005 2022-06-16,00:00:24.000,167,9576177,-795,0,1655276623,6290.319406759998,-1185.626376479995,24568.919636640007 2022-06-16,00:00:25.000,167,9576170,-795,0,1655276624,6290.400242479998,-1185.6193273499957,24568.982520719997 2022-06-16,00:00:26.000,167,9576180,-795,0,1655276625,6290.353088309996,-1185.6193273499957,24568.961559359996 2022-06-16,00:00:27.000,167,9576184,-795,0,1655276626,6290.400242479998,-1185.6193273499957,24568.982520719997 2022-06-16,00:00:28.000,167,9576209,-795,0,1655276627,6290.467605579994,-1185.6686712599985,24569.094314640002 2022-06-16,00:00:29.000,167,9576183,-795,0,1655276628,6290.393506169996,-1185.6545729999998,24568.933610879998 2022-06-16,00:00:30.000,167,9576247,-795,0,1655276629,6290.420451409998,-1185.640474740001,24569.066366160005 2022-06-16,00:00:31.000,167,9576201,-35,0,1655276630,6290.433924029996,-1185.6616221299992,24568.947585120004 2022-06-16,00:00:32.000,167,9576254,-795,0,1655276631,6290.420451409998,-1185.6827695199972,24568.9056624 2022-06-16,00:00:33.000,167,9576212,-795,0,1655276632,6290.447396649994,-1185.696867779996,24568.919636640007 2022-06-16,00:00:34.000,167,9576200,-795,0,1655276633,6290.5551776099965,-1185.7180151700013,24569.087327520007 2022-06-16,00:00:35.000,167,9576212,1125,0,1655276634,6290.595595469997,-1185.7603099499975,24569.178160079995 2022-06-16,00:00:36.000,167,9576223,525,0,1655276635,6290.636013329997,-1185.7885064700022,24569.129250239996 2022-06-16,00:00:37.000,167,9576196,805,0,1655276636,6290.595595469997,-1185.8378503799977,24569.066366160005 2022-06-16,00:00:38.000,167,9576292,725,0,1655276637,6290.696640119997,-1185.844899509997,24569.115276000004 2022-06-16,00:00:39.000,167,9576214,-795,0,1655276638,6290.723585359992,-1185.8730960300018,24569.12226312 2022-06-16,00:00:40.000,167,9576236,965,0,1655276639,6290.770739529995,-1185.936538199996,24569.136237360006 2022-06-16,00:00:41.000,167,9576272,805,0,1655276640,6290.790948459995,-1185.9435873299954,24569.115276000004 2022-06-16,00:00:42.000,167,9576205,-795,0,1655276641,6290.811157389995,-1185.950636460002,24569.05239192 2022-06-16,00:00:43.000,167,9576232,-795,0,1655276642,6290.831366319995,-1185.9788329799994,24569.115276000004 2022-06-16,00:00:44.000,167,9576250,124,0,1655276643,6290.952619899996,-1185.97178385,24569.19213432 2022-06-16,00:00:45.000,167,9576176,-795,0,1655276644,6290.999774069998,-1185.9999803699975,24569.19213432 2022-06-16,00:00:46.000,167,9576249,-795,0,1655276645,6291.006510379993,-1185.9999803699975,24569.19213432 2022-06-16,00:00:47.000,167,9576275,-795,0,1655276646,6290.918938349998,-1186.0211277599956,24569.038417680007 2022-06-16,00:00:48.000,167,9576271,725,0,1655276647,6290.959356209998,-1186.0281768900022,24569.12226312 2022-06-16,00:00:49.000,167,9576257,-795,0,1655276648,6291.046928239994,-1186.0140786299962,24569.213095680003 2022-06-16,00:00:50.000,167,9576237,445,0,1655276649,6291.087346099994,-1186.042275150001,24569.255018400007 2022-06-16,00:00:51.000,167,9576254,685,0,1655276650,6291.087346099994,-1186.0211277599956,24569.282966880004 2022-06-16,00:00:52.000,167,9576223,924,0,1655276651,6291.0604008599985,-1186.0493242800003,24569.296941119996 2022-06-16,00:00:53.000,167,9576280,-795,0,1655276652,6291.067137169994,-1186.0563734099997,24569.380786560003 2022-06-16,00:00:54.000,167,9576210,845,0,1655276653,6291.0267193099935,-1186.0211277599956,24569.366812319997 2022-06-16,00:00:55.000,167,9576226,-795,0,1655276654,6290.986301449993,-1186.0493242800003,24569.262005520002 2022-06-16,00:00:56.000,167,9576272,-795,0,1655276655,6290.945883589993,-1186.1057173199952,24569.248031279996 2022-06-16,00:00:57.000,167,9576266,-795,0,1655276656,6290.972828829996,-1186.0493242800003,24569.262005520002 2022-06-16,00:00:58.000,167,9576285,-795,0,1655276657,6291.067137169994,-1186.063422539999,24569.39476080001 2022-06-16,00:00:59.000,167,9576221,205,0,1655276658,6290.9122020399955,-1186.063422539999,24569.24104416 2022-06-16,00:01:00.000,167,9576225,245,0,1655276659,6291.094082409996,-1186.084569929997,24569.450657760004 2022-06-16,00:01:01.000,167,9576240,-795,0,1655276660,6291.127763959994,-1186.063422539999,24569.436683519998 2022-06-16,00:01:02.000,167,9576274,-795,0,1655276661,6290.999774069998,-1186.0704716699984,24569.366812319997 2022-06-16,00:01:03.000,167,9576259,325,0,1655276662,6291.080609789999,-1186.0775207999977,24569.401747920005 2022-06-16,00:01:04.000,167,9576205,-795,0,1655276663,6291.107555029994,-1186.0986681899958,24569.45764488 2022-06-16,00:01:05.000,167,9576253,-795,0,1655276664,6291.121027649999,-1186.0775207999977,24569.499567600004 2022-06-16,00:01:06.000,167,9576227,645,0,1655276665,6291.080609789999,-1186.0563734099997,24569.40873504 2022-06-16,00:01:07.000,167,9576195,-795,0,1655276666,6291.161445509999,-1186.0704716699984,24569.513541839995 2022-06-16,00:01:08.000,167,9576279,-795,0,1655276667,6291.201863369999,-1186.063422539999,24569.590400160007 2022-06-16,00:01:09.000,167,9576246,-795,0,1655276668,6291.222072299999,-1186.063422539999,24569.667258480004 2022-06-16,00:01:10.000,167,9576323,1085,0,1655276669,6291.154709199996,-1186.0775207999977,24569.618348640004 2022-06-16,00:01:11.000,167,9576308,-315,0,1655276670,6291.134500269996,-1186.1057173199952,24569.632322879996 2022-06-16,00:01:12.000,167,9576215,645,0,1655276671,6291.033455619996,-1186.084569929997,24569.534503199997 2022-06-16,00:01:13.000,167,9576280,-795,0,1655276672,6290.979565139998,-1186.1057173199952,24569.597387280002 2022-06-16,00:01:14.000,167,9576286,-795,0,1655276673,6291.013246689996,-1186.1127664500018,24569.737129680005 2022-06-16,00:01:15.000,167,9576263,-795,0,1655276674,6290.986301449993,-1186.1198155800012,24569.827962240008 2022-06-16,00:01:16.000,167,9576260,-795,0,1655276675,6290.959356209998,-1186.1480120999986,24569.79302664 2022-06-16,00:01:17.000,167,9576294,325,0,1655276676,6290.844838939993,-1186.155061229998,24569.702194079997 2022-06-16,00:01:18.000,167,9576361,445,0,1655276677,6290.831366319995,-1186.1480120999986,24569.813988 2022-06-16,00:01:19.000,167,9576258,-795,0,1655276678,6290.764003219992,-1186.176208619996,24569.72315544 2022-06-16,00:01:20.000,167,9576293,-795,0,1655276679,6290.7842121499925,-1186.176208619996,24569.800013759996 2022-06-16,00:01:21.000,167,9576288,-795,0,1655276680,6290.723585359992,-1186.190306880002,24569.786039520004 2022-06-16,00:01:22.000,167,9576206,-274,0,1655276681,6290.6696948799945,-1186.2326016599982,24569.786039520004 2022-06-16,00:01:23.000,167,9576198,-795,0,1655276682,6290.696640119997,-1186.2396507899975,24569.79302664 2022-06-16,00:01:24.000,167,9576272,924,0,1655276683,6290.777475839997,-1186.2396507899975,24569.834949360004 2022-06-16,00:01:25.000,167,9576284,-795,0,1655276684,6290.8178936999975,-1186.2537490499963,24569.86289784 2022-06-16,00:01:26.000,167,9576305,-795,0,1655276685,6290.824630009993,-1186.2607981799956,24569.883859200003 2022-06-16,00:01:27.000,167,9576261,-795,0,1655276686,6290.764003219992,-1186.2960438299997,24569.72315544 2022-06-16,00:01:28.000,167,9576304,-795,0,1655276687,6290.844838939993,-1186.303092959999,24569.73014256001 2022-06-16,00:01:29.000,167,9576286,765,0,1655276688,6290.885256799993,-1186.3101420899984,24569.834949360004 2022-06-16,00:01:30.000,167,9576239,-795,0,1655276689,6291.006510379993,-1186.281945570001,24569.869884959997 2022-06-16,00:01:31.000,167,9576248,605,0,1655276690,6291.0604008599985,-1186.303092959999,24569.932769040002 2022-06-16,00:01:32.000,167,9576214,-795,0,1655276691,6291.0604008599985,-1186.281945570001,24569.89783344001 2022-06-16,00:01:33.000,167,9576322,-795,0,1655276692,6291.087346099994,-1186.281945570001,24569.827962240008 2022-06-16,00:01:34.000,167,9576301,-795,0,1655276693,6291.134500269996,-1186.2678473100023,24569.89783344001 2022-06-16,00:01:35.000,167,9576294,-395,0,1655276694,6291.147972889994,-1186.246699919997,24569.89084632 2022-06-16,00:01:36.000,167,9576242,325,0,1655276695,6291.168181819994,-1186.2326016599982,24569.89084632 2022-06-16,00:01:37.000,167,9576252,725,0,1655276696,6291.141236579999,-1186.21145427,24569.834949360004 2022-06-16,00:01:38.000,167,9576263,-35,0,1655276697,6291.1749181299965,-1186.2044051400007,24569.918794799996 2022-06-16,00:01:39.000,167,9576268,765,0,1655276698,6291.255753849997,-1186.2044051400007,24570.002640240004 2022-06-16,00:01:40.000,167,9576248,-795,0,1655276699,6291.262490159999,-1186.190306880002,24569.995653120008 2022-06-16,00:01:41.000,167,9576296,485,0,1655276700,6291.235544919997,-1186.21145427,24570.016614479995 2022-06-16,00:01:42.000,167,9576303,-795,0,1655276701,6291.094082409996,-1186.2044051400007,24569.904820560005 2022-06-16,00:01:43.000,167,9576299,-795,0,1655276702,6291.094082409996,-1186.1973560100014,24569.974691760006 2022-06-16,00:01:44.000,167,9576258,1245,0,1655276703,6291.100818719999,-1186.2185033999995,24570.002640240004 2022-06-16,00:01:45.000,167,9576226,-795,0,1655276704,6291.094082409996,-1186.2607981799956,24569.995653120008 2022-06-16,00:01:46.000,167,9576262,965,0,1655276705,6291.040191929998,-1186.281945570001,24569.967704639996 2022-06-16,00:01:47.000,167,9576254,-795,0,1655276706,6290.999774069998,-1186.3524368700018,24569.988665999997 2022-06-16,00:01:48.000,167,9576264,-795,0,1655276707,6291.0604008599985,-1186.3806333899993,24570.100459920002 2022-06-16,00:01:49.000,167,9576225,-795,0,1655276708,6291.006510379993,-1186.4370264300014,24570.107447039998 2022-06-16,00:01:50.000,167,9576235,-795,0,1655276709,6290.945883589993,-1186.486370339997,24570.086485679996 2022-06-16,00:01:51.000,167,9576203,-795,0,1655276710,6290.844838939993,-1186.5075177300023,24570.002640240004 2022-06-16,00:01:52.000,167,9576269,685,0,1655276711,6290.8178936999975,-1186.5709598999965,24569.96071752 2022-06-16,00:01:53.000,167,9576281,-795,0,1655276712,6290.750530599995,-1186.5709598999965,24569.94674328001 2022-06-16,00:01:54.000,167,9576261,-795,0,1655276713,6290.831366319995,-1186.5850581599952,24570.086485679996 2022-06-16,00:01:55.000,167,9576249,-795,0,1655276714,6290.838102629998,-1186.6062055500006,24570.163344000008 2022-06-16,00:01:56.000,167,9576259,-795,0,1655276715,6290.824630009993,-1186.6062055500006,24570.11443416001 2022-06-16,00:01:57.000,167,9576246,-795,0,1655276716,6290.723585359992,-1186.6062055500006,24569.94674328001 2022-06-16,00:01:58.000,167,9576303,645,0,1655276717,6290.777475839997,-1186.5709598999965,24570.07949856 2022-06-16,00:01:59.000,167,9576255,-475,0,1655276718,6290.764003219992,-1186.5357142499997,24570.06552432001 2022-06-16,00:02:00.000,167,9576276,-795,0,1655276719,6290.656222259997,-1186.5075177300023,24569.932769040002 2022-06-16,00:02:01.000,167,9576284,-795,0,1655276720,6290.7842121499925,-1186.5004685999957,24570.093472800007 2022-06-16,00:02:02.000,167,9576235,-795,0,1655276721,6290.790948459995,-1186.4934194699963,24570.023601600005 2022-06-16,00:02:03.000,167,9576332,1045,0,1655276722,6290.757266909997,-1186.5004685999957,24570.051550080003 2022-06-16,00:02:04.000,167,9576267,-795,0,1655276723,6290.844838939993,-1186.4722720799982,24570.14936976 2022-06-16,00:02:05.000,167,9576248,365,0,1655276724,6290.804421079993,-1186.486370339997,24570.121421280004 2022-06-16,00:02:06.000,167,9576325,-795,0,1655276725,6290.757266909997,-1186.4793212099976,24570.142382640006 2022-06-16,00:02:07.000,167,9576240,-795,0,1655276726,6290.649485949994,-1186.486370339997,24569.96071752 2022-06-16,00:02:08.000,167,9576295,965,0,1655276727,6290.689903809995,-1186.5357142499997,24570.03058872 2022-06-16,00:02:09.000,167,9576249,525,0,1655276728,6290.683167499992,-1186.5286651200004,24570.100459920002 2022-06-16,00:02:10.000,167,9576287,-795,0,1655276729,6290.710112739995,-1186.5568616399978,24570.17731824 2022-06-16,00:02:11.000,167,9576228,-795,0,1655276730,6290.649485949994,-1186.5921072900019,24570.156356879997 2022-06-16,00:02:12.000,167,9576292,-195,0,1655276731,6290.656222259997,-1186.61325468,24570.240202320005 2022-06-16,00:02:13.000,167,9576203,-795,0,1655276732,6290.521496059999,-1186.655549459996,24570.142382640006 2022-06-16,00:02:14.000,167,9576284,-795,0,1655276733,6290.4271877199935,-1186.669647720002,24570.044562960007 2022-06-16,00:02:15.000,167,9576283,-795,0,1655276734,6290.386769859993,-1186.6837459800008,24570.170331120004 2022-06-16,00:02:16.000,167,9576216,-795,0,1655276735,6290.339615689998,-1186.6978442399995,24570.072511440005 2022-06-16,00:02:17.000,167,9576286,-795,0,1655276736,6290.332879379996,-1186.6907951100002,24570.212253840007 2022-06-16,00:02:18.000,167,9576251,-795,0,1655276737,6290.204889489993,-1186.6907951100002,24570.205266719997 2022-06-16,00:02:19.000,167,9576209,-795,0,1655276738,6290.137526389997,-1186.6978442399995,24570.184305359995 2022-06-16,00:02:20.000,167,9576315,-795,0,1655276739,6290.117317459997,-1186.6766968500015,24570.29609928 2022-06-16,00:02:21.000,167,9576226,1125,0,1655276740,6290.076899599997,-1186.6625985899955,24570.351996239995 2022-06-16,00:02:22.000,167,9576268,-515,0,1655276741,6289.948909709994,-1186.5921072900019,24570.184305359995 2022-06-16,00:02:23.000,167,9576233,-795,0,1655276742,6289.773765649996,-1186.5921072900019,24570.142382640006 2022-06-16,00:02:24.000,167,9576280,-434,0,1655276743,6289.793974579996,-1186.5639107699972,24570.170331120004 2022-06-16,00:02:25.000,167,9576231,1005,0,1655276744,6289.787238269993,-1186.521615990001,24570.268150800002 2022-06-16,00:02:26.000,167,9576223,-795,0,1655276745,6289.753556719996,-1186.486370339997,24570.275137919998 2022-06-16,00:02:27.000,167,9576208,245,0,1655276746,6289.7131388599955,-1186.4581738199995,24570.24718944 2022-06-16,00:02:28.000,167,9576255,645,0,1655276747,6289.645775759993,-1186.4652229499989,24570.219240960003 2022-06-16,00:02:29.000,167,9576311,-795,0,1655276748,6289.672720999995,-1186.4511246900001,24570.351996239995 2022-06-16,00:02:30.000,167,9576223,-795,0,1655276749,6289.591885279995,-1186.4511246900001,24570.22622808 2022-06-16,00:02:31.000,167,9576236,1365,0,1655276750,6289.517785869997,-1186.415879039996,24570.28212504001 2022-06-16,00:02:32.000,167,9576268,605,0,1655276751,6289.396532289997,-1186.429977300002,24570.170331120004 2022-06-16,00:02:33.000,167,9576231,-795,0,1655276752,6289.335905499996,-1186.4088299099967,24570.170331120004 2022-06-16,00:02:34.000,167,9576249,725,0,1655276753,6289.329169189994,-1186.3806333899993,24570.351996239995 2022-06-16,00:02:35.000,167,9576236,765,0,1655276754,6289.214651919996,-1186.4088299099967,24570.24718944 2022-06-16,00:02:36.000,167,9576252,-795,0,1655276755,6289.174234059996,-1186.415879039996,24570.358983360005 2022-06-16,00:02:37.000,167,9576235,485,0,1655276756,6289.026035239993,-1186.4088299099967,24570.275137919998 2022-06-16,00:02:38.000,167,9576289,165,0,1655276757,6288.938463209997,-1186.4088299099967,24570.386931840003 2022-06-16,00:02:39.000,167,9576252,-795,0,1655276758,6288.871100109995,-1186.4017807799974,24570.331034880008 2022-06-16,00:02:40.000,167,9576265,1245,0,1655276759,6288.776791769997,-1186.4088299099967,24570.29609928 2022-06-16,00:02:41.000,167,9576205,-795,0,1655276760,6288.689219739994,-1186.4229281699954,24570.324047759997 2022-06-16,00:02:42.000,167,9576223,-434,0,1655276761,6288.567966159993,-1186.4229281699954,24570.261163680007 2022-06-16,00:02:43.000,167,9576235,-795,0,1655276762,6288.480394129998,-1186.4370264300014,24570.28212504001 2022-06-16,00:02:44.000,167,9576245,-795,0,1655276763,6288.480394129998,-1186.429977300002,24570.372957599997 2022-06-16,00:02:45.000,167,9576198,-795,0,1655276764,6288.392822099995,-1186.4581738199995,24570.41488032 2022-06-16,00:02:46.000,167,9576293,645,0,1655276765,6288.332195309995,-1186.4511246900001,24570.29609928 2022-06-16,00:02:47.000,167,9576261,-795,0,1655276766,6288.143578629999,-1186.4370264300014,24570.156356879997 2022-06-16,00:02:48.000,167,9576259,-795,0,1655276767,6288.109897079994,-1186.4370264300014,24570.23321520001 2022-06-16,00:02:49.000,167,9576278,-795,0,1655276768,6288.109897079994,-1186.4722720799982,24570.254176559996 2022-06-16,00:02:50.000,167,9576264,565,0,1655276769,6288.089688149994,-1186.4652229499989,24570.36597048 2022-06-16,00:02:51.000,167,9576277,965,0,1655276770,6288.049270289994,-1186.4722720799982,24570.39391896 2022-06-16,00:02:52.000,167,9576271,-795,0,1655276771,6288.002116119998,-1186.4793212099976,24570.379944720007 2022-06-16,00:02:53.000,167,9576263,-795,0,1655276772,6287.907807779993,-1186.4934194699963,24570.268150800002 2022-06-16,00:02:54.000,167,9576258,-235,0,1655276773,6287.847180989993,-1186.5004685999957,24570.34500912 2022-06-16,00:02:55.000,167,9576282,725,0,1655276774,6287.786554199993,-1186.4934194699963,24570.29609928 2022-06-16,00:02:56.000,167,9576272,485,0,1655276775,6287.739400029997,-1186.486370339997,24570.351996239995 2022-06-16,00:02:57.000,167,9576294,-795,0,1655276776,6287.651827999995,-1186.5286651200004,24570.338022000004 2022-06-16,00:02:58.000,167,9576266,-795,0,1655276777,6287.5373107299965,-1186.542763379999,24570.24718944 2022-06-16,00:02:59.000,167,9576280,-795,0,1655276778,6287.469947629994,-1186.5498125099984,24570.261163680007 2022-06-16,00:03:00.000,167,9576228,-795,0,1655276779,6287.449738699994,-1186.5357142499997,24570.358983360005 2022-06-16,00:03:01.000,167,9576324,-795,0,1655276780,6287.234176779995,-1186.521615990001,24570.268150800002 2022-06-16,00:03:02.000,167,9576252,885,0,1655276781,6287.166813679993,-1186.5780090299959,24570.212253840007 2022-06-16,00:03:03.000,167,9576277,-795,0,1655276782,6287.133132129995,-1186.5568616399978,24570.261163680007 2022-06-16,00:03:04.000,167,9576229,365,0,1655276783,6287.065769029992,-1186.5568616399978,24570.310073520006 2022-06-16,00:03:05.000,167,9576263,-795,0,1655276784,6286.991669619994,-1186.5921072900019,24570.275137919998 2022-06-16,00:03:06.000,167,9576235,-795,0,1655276785,6286.890624969994,-1186.5991564200012,24570.268150800002 2022-06-16,00:03:07.000,167,9576261,-795,0,1655276786,6286.829998179994,-1186.5991564200012,24570.219240960003 2022-06-16,00:03:08.000,167,9576267,-515,0,1655276787,6286.850207109994,-1186.6203038099993,24570.31706064 2022-06-16,00:03:09.000,167,9576232,-795,0,1655276788,6286.796316629996,-1186.6414511999974,24570.386931840003 2022-06-16,00:03:10.000,167,9576290,-195,0,1655276789,6286.749162459993,-1186.5921072900019,24570.324047759997 2022-06-16,00:03:11.000,167,9576283,-795,0,1655276790,6286.6750630499955,-1186.61325468,24570.23321520001 2022-06-16,00:03:12.000,167,9576263,445,0,1655276791,6286.627908879993,-1186.655549459996,24570.205266719997 2022-06-16,00:03:13.000,167,9576254,445,0,1655276792,6286.614436259995,-1186.634402069998,24570.156356879997 2022-06-16,00:03:14.000,167,9576269,725,0,1655276793,6286.702008289998,-1186.6273529399987,24570.28212504001 2022-06-16,00:03:15.000,167,9576232,-795,0,1655276794,6286.702008289998,-1186.6203038099993,24570.268150800002 2022-06-16,00:03:16.000,167,9576231,-795,0,1655276795,6286.695271979996,-1186.6273529399987,24570.254176559996 2022-06-16,00:03:17.000,167,9576299,-795,0,1655276796,6286.634645189995,-1186.5991564200012,24570.1284084 2022-06-16,00:03:18.000,167,9576276,-515,0,1655276797,6286.634645189995,-1186.6273529399987,24570.1982796 2022-06-16,00:03:19.000,167,9576264,365,0,1655276798,6286.621172569998,-1186.6203038099993,24570.191292480005 2022-06-16,00:03:20.000,167,9576274,685,0,1655276799,6286.594227329995,-1186.6485003299968,24570.163344000008 2022-06-16,00:03:21.000,167,9576262,-795,0,1655276800,6286.547073159993,-1186.6485003299968,24570.191292480005 2022-06-16,00:03:22.000,167,9576271,1604,0,1655276801,6286.513391609995,-1186.6485003299968,24570.121421280004 2022-06-16,00:03:23.000,167,9576238,725,0,1655276802,6286.432555889995,-1186.655549459996,24570.135395519996 2022-06-16,00:03:24.000,167,9576258,-795,0,1655276803,6286.446028509992,-1186.6907951100002,24570.240202320005 2022-06-16,00:03:25.000,167,9576294,285,0,1655276804,6286.419083269997,-1186.7119424999983,24570.24718944 2022-06-16,00:03:26.000,167,9576249,605,0,1655276805,6286.304565999999,-1186.747188149995,24570.23321520001 2022-06-16,00:03:27.000,167,9576310,-795,0,1655276806,6286.115949319996,-1186.7542372800017,24570.100459920002 2022-06-16,00:03:28.000,167,9576291,-795,0,1655276807,6286.075531459996,-1186.761286410001,24570.093472800007 2022-06-16,00:03:29.000,167,9576283,-795,0,1655276808,6286.028377289993,-1186.7683355400004,24570.205266719997 2022-06-16,00:03:30.000,167,9576232,-795,0,1655276809,6285.981223119998,-1186.7683355400004,24570.205266719997 2022-06-16,00:03:31.000,167,9576284,-114,0,1655276810,6285.947541569993,-1186.761286410001,24570.22622808 2022-06-16,00:03:32.000,167,9576252,-795,0,1655276811,6285.873442159995,-1186.7542372800017,24570.212253840007 2022-06-16,00:03:33.000,167,9576339,-795,0,1655276812,6285.8128153699945,-1186.7330898899963,24570.142382640006 2022-06-16,00:03:34.000,167,9576294,205,0,1655276813,6285.792606439994,-1186.7330898899963,24570.22622808 2022-06-16,00:03:35.000,167,9576301,605,0,1655276814,6285.806079059999,-1186.7189916299976,24570.156356879997 2022-06-16,00:03:36.000,167,9576236,-795,0,1655276815,6285.833024299995,-1186.6907951100002,24570.163344000008 2022-06-16,00:03:37.000,167,9576242,525,0,1655276816,6285.826287989992,-1186.6978442399995,24570.002640240004 2022-06-16,00:03:38.000,167,9576253,-795,0,1655276817,6285.907123709992,-1186.6837459800008,24570.072511440005 2022-06-16,00:03:39.000,167,9576267,-795,0,1655276818,6285.994695739995,-1186.6837459800008,24570.205266719997 2022-06-16,00:03:40.000,167,9576276,1205,0,1655276819,6286.048586219993,-1186.6414511999974,24570.170331120004 2022-06-16,00:03:41.000,167,9576299,-795,0,1655276820,6286.149630869993,-1186.61325468,24570.135395519996 2022-06-16,00:03:42.000,167,9576263,-795,0,1655276821,6286.109213009993,-1186.5709598999965,24570.037575839997 2022-06-16,00:03:43.000,167,9576260,124,0,1655276822,6286.196785039996,-1186.5639107699972,24570.06552432001 2022-06-16,00:03:44.000,167,9576218,-795,0,1655276823,6286.230466589994,-1186.521615990001,24570.107447039998 2022-06-16,00:03:45.000,167,9576327,-795,0,1655276824,6286.297829689996,-1186.5286651200004,24570.1284084 2022-06-16,00:03:46.000,167,9576303,-795,0,1655276825,6286.311302309994,-1186.5145668600017,24570.07949856 2022-06-16,00:03:47.000,167,9576247,-795,0,1655276826,6286.257411829996,-1186.5357142499997,24570.121421280004 2022-06-16,00:03:48.000,167,9576277,-155,0,1655276827,6286.351720169994,-1186.5286651200004,24570.184305359995 2022-06-16,00:03:49.000,167,9576240,-475,0,1655276828,6286.277620759996,-1186.542763379999,24570.212253840007 2022-06-16,00:03:50.000,167,9576276,-795,0,1655276829,6286.216993969996,-1186.5780090299959,24570.212253840007 2022-06-16,00:03:51.000,167,9576293,445,0,1655276830,6286.109213009993,-1186.5921072900019,24570.156356879997 2022-06-16,00:03:52.000,167,9576308,-795,0,1655276831,6285.9273326399925,-1186.6414511999974,24570.107447039998 2022-06-16,00:03:53.000,167,9576206,-274,0,1655276832,6285.853233229995,-1186.6625985899955,24570.093472800007 2022-06-16,00:03:54.000,167,9576319,605,0,1655276833,6285.819551679997,-1186.6766968500015,24570.28212504001 2022-06-16,00:03:55.000,167,9576273,-755,0,1655276834,6285.671352859994,-1186.6837459800008,24570.303086399996 2022-06-16,00:03:56.000,167,9576335,-795,0,1655276835,6285.556835589996,-1186.7330898899963,24570.31706064 2022-06-16,00:03:57.000,167,9576290,805,0,1655276836,6285.3614825999975,-1186.7824337999991,24570.240202320005 2022-06-16,00:03:58.000,167,9576331,1445,0,1655276837,6285.267174259992,-1186.817679449996,24570.14936976 2022-06-16,00:03:59.000,167,9576317,765,0,1655276838,6285.172865919994,-1186.831777710002,24570.22622808 2022-06-16,00:04:00.000,167,9576280,-795,0,1655276839,6285.159393299997,-1186.874072489998,24570.28212504001 2022-06-16,00:04:01.000,167,9576260,-795,0,1655276840,6285.071821269994,-1186.9375146599996,24570.254176559996 2022-06-16,00:04:02.000,167,9576283,-475,0,1655276841,6284.930358759993,-1186.9516129199983,24570.163344000008 2022-06-16,00:04:03.000,167,9576291,-795,0,1655276842,6284.9842492399985,-1186.9727603099964,24570.184305359995 2022-06-16,00:04:04.000,167,9576243,965,0,1655276843,6285.078557579996,-1186.9939077000017,24570.29609928 2022-06-16,00:04:05.000,167,9576297,-795,0,1655276844,6285.125711749999,-1187.0221042199992,24570.31706064 2022-06-16,00:04:06.000,167,9576372,1325,0,1655276845,6285.159393299997,-1187.057349869996,24570.17731824 2022-06-16,00:04:07.000,167,9576266,-795,0,1655276846,6285.166129609999,-1187.057349869996,24570.1982796 2022-06-16,00:04:08.000,167,9576268,-795,0,1655276847,6285.233492709995,-1187.057349869996,24570.06552432001 2022-06-16,00:04:09.000,167,9576335,-795,0,1655276848,6285.294119499995,-1187.0784972600013,24570.06552432001 2022-06-16,00:04:10.000,167,9576219,-795,0,1655276849,6285.422109389998,-1187.0643989999953,24570.1982796 2022-06-16,00:04:11.000,167,9576233,1045,0,1655276850,6285.509681419993,-1187.0432516099972,24570.17731824 2022-06-16,00:04:12.000,167,9576191,-795,0,1655276851,6285.516417729996,-1187.0362024799979,24570.212253840007 2022-06-16,00:04:13.000,167,9576309,1205,0,1655276852,6285.502945109998,-1187.0362024799979,24570.142382640006 2022-06-16,00:04:14.000,167,9576316,1125,0,1655276853,6285.502945109998,-1187.0221042199992,24570.23321520001 2022-06-16,00:04:15.000,167,9576231,-795,0,1655276854,6285.502945109998,-1187.0291533499985,24570.184305359995 2022-06-16,00:04:16.000,167,9576270,165,0,1655276855,6285.449054629993,-1186.9939077000017,24570.184305359995 2022-06-16,00:04:17.000,167,9576299,1005,0,1655276856,6285.354746289995,-1186.9798094399957,24570.107447039998 2022-06-16,00:04:18.000,167,9576265,1325,0,1655276857,6285.348009979993,-1186.9304655300002,24570.17731824 2022-06-16,00:04:19.000,167,9576291,-795,0,1655276858,6285.327801049993,-1186.944563789999,24570.28212504001 2022-06-16,00:04:20.000,167,9576300,-795,0,1655276859,6285.273910569995,-1186.9093181400021,24570.303086399996 2022-06-16,00:04:21.000,167,9576236,-795,0,1655276860,6285.206547469992,-1186.8952198799961,24570.34500912 2022-06-16,00:04:22.000,167,9576222,-795,0,1655276861,6285.038139719996,-1186.874072489998,24570.184305359995 2022-06-16,00:04:23.000,167,9576279,-795,0,1655276862,6285.031403409994,-1186.8670233599987,24570.212253840007 2022-06-16,00:04:24.000,167,9576323,-795,0,1655276863,6284.943831379998,-1186.8670233599987,24570.29609928 2022-06-16,00:04:25.000,167,9576220,-795,0,1655276864,6284.9505676899935,-1186.831777710002,24570.23321520001 2022-06-16,00:04:26.000,167,9576232,885,0,1655276865,6284.876468279996,-1186.8247285799953,24570.254176559996 2022-06-16,00:04:27.000,167,9576265,-795,0,1655276866,6284.903413519998,-1186.8529251,24570.1982796 2022-06-16,00:04:28.000,167,9576230,-795,0,1655276867,6284.970776619994,-1186.8670233599987,24570.29609928 2022-06-16,00:04:29.000,167,9576277,525,0,1655276868,6284.977512929996,-1186.8811216199974,24570.351996239995 2022-06-16,00:04:30.000,167,9576273,-795,0,1655276869,6284.997721859996,-1186.9022690099955,24570.303086399996 2022-06-16,00:04:31.000,167,9576220,-315,0,1655276870,6284.990985549994,-1186.9516129199983,24570.205266719997 2022-06-16,00:04:32.000,167,9576264,-795,0,1655276871,6284.943831379998,-1186.9516129199983,24570.184305359995 2022-06-16,00:04:33.000,167,9576293,485,0,1655276872,6284.9505676899935,-1186.9798094399957,24570.212253840007 2022-06-16,00:04:34.000,167,9576287,-795,0,1655276873,6285.011194479994,-1187.000956830001,24570.303086399996 2022-06-16,00:04:35.000,167,9576310,-354,0,1655276874,6285.058348649996,-1187.0221042199992,24570.303086399996 2022-06-16,00:04:36.000,167,9576279,-795,0,1655276875,6285.044876029999,-1187.0291533499985,24570.303086399996 2022-06-16,00:04:37.000,167,9576285,-795,0,1655276876,6284.937095069996,-1187.0432516099972,24570.219240960003 2022-06-16,00:04:38.000,167,9576310,45,0,1655276877,6284.916886139996,-1187.0432516099972,24570.338022000004 2022-06-16,00:04:39.000,167,9576294,-795,0,1655276878,6284.869731969993,-1187.057349869996,24570.289112160004 2022-06-16,00:04:40.000,167,9576242,525,0,1655276879,6284.869731969993,-1187.0784972600013,24570.310073520006 2022-06-16,00:04:41.000,167,9576257,805,0,1655276880,6284.782159939998,-1187.057349869996,24570.261163680007 2022-06-16,00:04:42.000,167,9576271,-795,0,1655276881,6284.735005769995,-1187.0503007399966,24570.289112160004 2022-06-16,00:04:43.000,167,9576292,205,0,1655276882,6284.660906359997,-1187.0221042199992,24570.324047759997 2022-06-16,00:04:44.000,167,9576333,-795,0,1655276883,6284.667642669992,-1187.0150550899998,24570.36597048 2022-06-16,00:04:45.000,167,9576302,-395,0,1655276884,6284.667642669992,-1187.0080059600004,24570.358983360005 2022-06-16,00:04:46.000,167,9576248,-795,0,1655276885,6284.620488499997,-1187.000956830001,24570.372957599997 2022-06-16,00:04:47.000,167,9576380,-795,0,1655276886,6284.458817059996,-1186.9727603099964,24570.170331120004 2022-06-16,00:04:48.000,167,9576332,-795,0,1655276887,6284.438608129996,-1186.986858569995,24570.261163680007 2022-06-16,00:04:49.000,167,9576270,485,0,1655276888,6284.519443849997,-1186.9586620499977,24570.28212504001 2022-06-16,00:04:50.000,167,9576243,-795,0,1655276889,6284.519443849997,-1186.9727603099964,24570.358983360005 2022-06-16,00:04:51.000,167,9576251,245,0,1655276890,6284.526180159999,-1186.9939077000017,24570.34500912 2022-06-16,00:04:52.000,167,9576296,-795,0,1655276891,6284.526180159999,-1187.000956830001,24570.191292480005 2022-06-16,00:04:53.000,167,9576327,-795,0,1655276892,6284.586806949999,-1187.000956830001,24570.358983360005 2022-06-16,00:04:54.000,167,9576317,445,0,1655276893,6284.613752189995,-1187.0080059600004,24570.324047759997 2022-06-16,00:04:55.000,167,9576310,-795,0,1655276894,6284.633961119995,-1187.0080059600004,24570.240202320005 2022-06-16,00:04:56.000,167,9576259,1365,0,1655276895,6284.600279569997,-1187.0362024799979,24570.142382640006 2022-06-16,00:04:57.000,167,9576263,-675,0,1655276896,6284.654170049995,-1187.0503007399966,24570.156356879997 2022-06-16,00:04:58.000,167,9576270,525,0,1655276897,6284.761951009998,-1187.0432516099972,24570.28212504001 2022-06-16,00:04:59.000,167,9576271,-795,0,1655276898,6284.822577799998,-1187.057349869996,24570.324047759997 2022-06-16,00:05:00.000,167,9576298,-795,0,1655276899,6284.842786729998,-1187.0784972600013,24570.310073520006 2022-06-16,00:05:01.000,167,9576276,-795,0,1655276900,6284.842786729998,-1187.0996446499994,24570.268150800002 2022-06-16,00:05:02.000,167,9576258,-795,0,1655276901,6284.735005769995,-1187.113742909998,24570.14936976 2022-06-16,00:05:03.000,167,9576322,-795,0,1655276902,6284.640697429997,-1187.0784972600013,24570.093472800007 2022-06-16,00:05:04.000,167,9576336,-795,0,1655276903,6284.620488499997,-1187.1278411699968,24570.14936976 2022-06-16,00:05:05.000,167,9576273,-795,0,1655276904,6284.674378979995,-1187.1278411699968,24570.268150800002 2022-06-16,00:05:06.000,167,9576299,-35,0,1655276905,6284.580070639997,-1187.1419394299955,24570.135395519996 2022-06-16,00:05:07.000,167,9576264,445,0,1655276906,6284.566598019999,-1187.1207920399975,24570.191292480005 2022-06-16,00:05:08.000,167,9576295,-795,0,1655276907,6284.600279569997,-1187.1278411699968,24570.29609928 2022-06-16,00:05:09.000,167,9576305,-795,0,1655276908,6284.458817059996,-1187.1348902999962,24570.156356879997 2022-06-16,00:05:10.000,167,9576311,-795,0,1655276909,6284.452080749994,-1187.1207920399975,24570.268150800002 2022-06-16,00:05:11.000,167,9576312,485,0,1655276910,6284.357772409996,-1187.1207920399975,24570.212253840007 2022-06-16,00:05:12.000,167,9576299,885,0,1655276911,6284.3510360999935,-1187.1419394299955,24570.219240960003 2022-06-16,00:05:13.000,167,9576325,-795,0,1655276912,6284.263464069998,-1187.1207920399975,24570.121421280004 2022-06-16,00:05:14.000,167,9576234,-795,0,1655276913,6284.270200379993,-1187.1207920399975,24570.1982796 2022-06-16,00:05:15.000,167,9576365,965,0,1655276914,6284.364508719998,-1187.1278411699968,24570.24718944 2022-06-16,00:05:16.000,167,9576309,1005,0,1655276915,6284.357772409996,-1187.1207920399975,24570.24718944 2022-06-16,00:05:17.000,167,9576300,325,0,1655276916,6284.404926579999,-1187.1278411699968,24570.254176559996 2022-06-16,00:05:18.000,167,9576298,885,0,1655276917,6284.337563479996,-1187.1207920399975,24570.135395519996 2022-06-16,00:05:19.000,167,9576341,-795,0,1655276918,6284.3847176499985,-1187.113742909998,24570.1284084 2022-06-16,00:05:20.000,167,9576290,-795,0,1655276919,6284.458817059996,-1187.1207920399975,24570.170331120004 2022-06-16,00:05:21.000,167,9576243,-795,0,1655276920,6284.512707539994,-1187.1278411699968,24570.156356879997 2022-06-16,00:05:22.000,167,9576303,-795,0,1655276921,6284.559861709997,-1187.1207920399975,24570.1284084 2022-06-16,00:05:23.000,167,9576295,685,0,1655276922,6284.728269459993,-1187.0996446499994,24570.170331120004 2022-06-16,00:05:24.000,167,9576277,-795,0,1655276923,6284.775423629995,-1187.0643989999953,24570.100459920002 2022-06-16,00:05:25.000,167,9576224,-795,0,1655276924,6284.889940899993,-1187.0784972600013,24570.205266719997 2022-06-16,00:05:26.000,167,9576300,165,0,1655276925,6284.964040309998,-1187.0503007399966,24570.142382640006 2022-06-16,00:05:27.000,167,9576332,725,0,1655276926,6284.9842492399985,-1187.0643989999953,24570.107447039998 2022-06-16,00:05:28.000,167,9576351,325,0,1655276927,6284.990985549994,-1187.0432516099972,24570.00962736 2022-06-16,00:05:29.000,167,9576321,-795,0,1655276928,6285.038139719996,-1187.0362024799979,24570.044562960007 2022-06-16,00:05:30.000,167,9576259,845,0,1655276929,6285.172865919994,-1186.9586620499977,24570.240202320005 2022-06-16,00:05:31.000,167,9576301,765,0,1655276930,6285.220020089997,-1186.9516129199983,24570.219240960003 2022-06-16,00:05:32.000,167,9576296,1325,0,1655276931,6285.233492709995,-1186.9234164000009,24570.240202320005 2022-06-16,00:05:33.000,167,9576271,605,0,1655276932,6285.179602229997,-1186.8881707499968,24570.191292480005 2022-06-16,00:05:34.000,167,9576380,-795,0,1655276933,6285.199811159997,-1186.8599742299994,24570.331034880008 2022-06-16,00:05:35.000,167,9576315,-795,0,1655276934,6285.179602229997,-1186.8599742299994,24570.268150800002 2022-06-16,00:05:36.000,167,9576287,-795,0,1655276935,6285.112239129994,-1186.8529251,24570.310073520006 2022-06-16,00:05:37.000,167,9576325,-795,0,1655276936,6285.044876029999,-1186.8106303199966,24570.17731824 2022-06-16,00:05:38.000,167,9576262,325,0,1655276937,6285.011194479994,-1186.7965320599978,24570.29609928 2022-06-16,00:05:39.000,167,9576322,-675,0,1655276938,6285.071821269994,-1186.7753846699998,24570.372957599997 2022-06-16,00:05:40.000,167,9576240,-795,0,1655276939,6285.051612339994,-1186.7753846699998,24570.407893200005 2022-06-16,00:05:41.000,167,9576290,-795,0,1655276940,6284.9842492399985,-1186.7542372800017,24570.407893200005 2022-06-16,00:05:42.000,167,9576372,-795,0,1655276941,6284.903413519998,-1186.761286410001,24570.303086399996 2022-06-16,00:05:43.000,167,9576327,-515,0,1655276942,6284.930358759993,-1186.7683355400004,24570.36597048 2022-06-16,00:05:44.000,167,9576280,-795,0,1655276943,6284.9505676899935,-1186.7824337999991,24570.36597048 2022-06-16,00:05:45.000,167,9576291,-795,0,1655276944,6284.957303999996,-1186.8106303199966,24570.372957599997 2022-06-16,00:05:46.000,167,9576324,-795,0,1655276945,6284.9505676899935,-1186.8035811899972,24570.34500912 2022-06-16,00:05:47.000,167,9576325,5,0,1655276946,6284.997721859996,-1186.8106303199966,24570.338022000004 2022-06-16,00:05:48.000,167,9576214,-795,0,1655276947,6285.092030199994,-1186.8388268400013,24570.44981592001 2022-06-16,00:05:49.000,167,9576301,-795,0,1655276948,6285.112239129994,-1186.8599742299994,24570.44981592001 2022-06-16,00:05:50.000,167,9576380,-195,0,1655276949,6285.125711749999,-1186.8952198799961,24570.39391896 2022-06-16,00:05:51.000,167,9576303,-795,0,1655276950,6285.159393299997,-1186.9234164000009,24570.39391896 2022-06-16,00:05:52.000,167,9576372,-795,0,1655276951,6285.078557579996,-1186.944563789999,24570.338022000004 2022-06-16,00:05:53.000,167,9576349,404,0,1655276952,6285.118975439997,-1186.9304655300002,24570.324047759997 2022-06-16,00:05:54.000,167,9576345,605,0,1655276953,6285.2132837799945,-1186.9375146599996,24570.498725760008 2022-06-16,00:05:55.000,167,9576282,-795,0,1655276954,6285.240229019997,-1186.9093181400021,24570.519687119995 2022-06-16,00:05:56.000,167,9576299,-795,0,1655276955,6285.240229019997,-1186.944563789999,24570.5127 2022-06-16,00:05:57.000,167,9576365,-795,0,1655276956,6285.179602229997,-1186.9304655300002,24570.470777279996 2022-06-16,00:05:58.000,167,9576289,1325,0,1655276957,6285.253701639995,-1186.8811216199974,24570.547635600007 2022-06-16,00:05:59.000,167,9576335,-795,0,1655276958,6285.2132837799945,-1186.8952198799961,24570.5127 2022-06-16,00:06:00.000,167,9576306,245,0,1655276959,6285.246965329992,-1186.8811216199974,24570.5127 2022-06-16,00:06:01.000,167,9576230,-795,0,1655276960,6285.273910569995,-1186.8458759700006,24570.491738639997 2022-06-16,00:06:02.000,167,9576303,325,0,1655276961,6285.240229019997,-1186.8035811899972,24570.456803040004 2022-06-16,00:06:03.000,167,9576332,-235,0,1655276962,6285.287383189992,-1186.747188149995,24570.48475152 2022-06-16,00:06:04.000,167,9576300,-795,0,1655276963,6285.273910569995,-1186.761286410001,24570.56160984 2022-06-16,00:06:05.000,167,9576315,-795,0,1655276964,6285.334537359995,-1186.747188149995,24570.491738639997 2022-06-16,00:06:06.000,167,9576248,365,0,1655276965,6285.449054629993,-1186.7189916299976,24570.575584080005 2022-06-16,00:06:07.000,167,9576261,-795,0,1655276966,6285.428845699993,-1186.6907951100002,24570.44981592001 2022-06-16,00:06:08.000,167,9576305,-795,0,1655276967,6285.449054629993,-1186.6625985899955,24570.421867439996 2022-06-16,00:06:09.000,167,9576309,-795,0,1655276968,6285.556835589996,-1186.655549459996,24570.41488032 2022-06-16,00:06:10.000,167,9576307,565,0,1655276969,6285.651143929994,-1186.6273529399987,24570.603532560002 2022-06-16,00:06:11.000,167,9576279,725,0,1655276970,6285.785870129999,-1186.634402069998,24570.63148104 2022-06-16,00:06:12.000,167,9576261,-795,0,1655276971,6285.8128153699945,-1186.5991564200012,24570.61750680001 2022-06-16,00:06:13.000,167,9576330,-795,0,1655276972,6285.806079059999,-1186.6203038099993,24570.519687119995 2022-06-16,00:06:14.000,167,9576317,165,0,1655276973,6285.779133819997,-1186.6414511999974,24570.435841680002 2022-06-16,00:06:15.000,167,9576332,-434,0,1655276974,6285.893651089995,-1186.6273529399987,24570.540648479997 2022-06-16,00:06:16.000,167,9576246,285,0,1655276975,6285.934068949995,-1186.6414511999974,24570.596545440007 2022-06-16,00:06:17.000,167,9576311,965,0,1655276976,6285.940805259997,-1186.634402069998,24570.56160984 2022-06-16,00:06:18.000,167,9576367,-795,0,1655276977,6285.920596329997,-1186.634402069998,24570.526674240005 2022-06-16,00:06:19.000,167,9576240,-795,0,1655276978,6285.9273326399925,-1186.655549459996,24570.53366136 2022-06-16,00:06:20.000,167,9576343,-795,0,1655276979,6285.940805259997,-1186.655549459996,24570.72930072 2022-06-16,00:06:21.000,167,9576240,-795,0,1655276980,6285.920596329997,-1186.6625985899955,24570.687377999995 2022-06-16,00:06:22.000,167,9576297,1005,0,1655276981,6285.772397509994,-1186.655549459996,24570.596545440007 2022-06-16,00:06:23.000,167,9576310,-795,0,1655276982,6285.738715959997,-1186.669647720002,24570.61750680001 2022-06-16,00:06:24.000,167,9576251,-795,0,1655276983,6285.664616549999,-1186.6978442399995,24570.68039088 2022-06-16,00:06:25.000,167,9576274,365,0,1655276984,6285.637671309996,-1186.7119424999983,24570.687377999995 2022-06-16,00:06:26.000,167,9576229,-795,0,1655276985,6285.502945109998,-1186.704893369999,24570.603532560002 2022-06-16,00:06:27.000,167,9576300,-795,0,1655276986,6285.489472489993,-1186.7119424999983,24570.56859696001 2022-06-16,00:06:28.000,167,9576288,-795,0,1655276987,6285.462527249998,-1186.747188149995,24570.75026208 2022-06-16,00:06:29.000,167,9576273,-74,0,1655276988,6285.408636769993,-1186.7542372800017,24570.771223440002 2022-06-16,00:06:30.000,167,9576346,-274,0,1655276989,6285.395164149995,-1186.7824337999991,24570.715326480007 2022-06-16,00:06:31.000,167,9576252,-795,0,1655276990,6285.334537359995,-1186.8035811899972,24570.70135224 2022-06-16,00:06:32.000,167,9576279,-795,0,1655276991,6285.294119499995,-1186.8247285799953,24570.554622720003 2022-06-16,00:06:33.000,167,9576276,-795,0,1655276992,6285.334537359995,-1186.8388268400013,24570.610519679998 2022-06-16,00:06:34.000,167,9576276,885,0,1655276993,6285.489472489993,-1186.8599742299994,24570.722313600003 2022-06-16,00:06:35.000,167,9576280,-795,0,1655276994,6285.590517139994,-1186.8529251,24570.70135224 2022-06-16,00:06:36.000,167,9576311,-795,0,1655276995,6285.691561789994,-1186.8529251,24570.638468159996 2022-06-16,00:06:37.000,167,9576252,205,0,1655276996,6285.738715959997,-1186.8529251,24570.575584080005 2022-06-16,00:06:38.000,167,9576365,-795,0,1655276997,6285.907123709992,-1186.8388268400013,24570.63148104 2022-06-16,00:06:39.000,167,9576218,1005,0,1655276998,6286.048586219993,-1186.8529251,24570.589558319996 2022-06-16,00:06:40.000,167,9576267,-795,0,1655276999,6286.183312419998,-1186.8458759700006,24570.56859696001 2022-06-16,00:06:41.000,167,9576279,-795,0,1655277000,6286.284357069999,-1186.8106303199966,24570.603532560002 2022-06-16,00:06:42.000,167,9576301,-795,0,1655277001,6286.344983859999,-1186.7965320599978,24570.5127 2022-06-16,00:06:43.000,167,9576337,-795,0,1655277002,6286.439292199997,-1186.7824337999991,24570.603532560002 2022-06-16,00:06:44.000,167,9576224,-795,0,1655277003,6286.567282089993,-1186.704893369999,24570.673403760004 2022-06-16,00:06:45.000,167,9576291,5,0,1655277004,6286.641381499998,-1186.6907951100002,24570.659429519998 2022-06-16,00:06:46.000,167,9576330,205,0,1655277005,6286.654854119995,-1186.6837459800008,24570.61750680001 2022-06-16,00:06:47.000,167,9576234,885,0,1655277006,6286.580754709998,-1186.655549459996,24570.547635600007 2022-06-16,00:06:48.000,167,9576344,1125,0,1655277007,6286.553809469995,-1186.6273529399987,24570.61750680001 2022-06-16,00:06:49.000,167,9576305,-475,0,1655277008,6286.627908879993,-1186.5850581599952,24570.722313600003 2022-06-16,00:06:50.000,167,9576287,-434,0,1655277009,6286.614436259995,-1186.5639107699972,24570.79917192 2022-06-16,00:06:51.000,167,9576320,-795,0,1655277010,6286.594227329995,-1186.5498125099984,24570.792184800004 2022-06-16,00:06:52.000,167,9576366,-795,0,1655277011,6286.547073159993,-1186.542763379999,24570.813146160006 2022-06-16,00:06:53.000,167,9576270,-795,0,1655277012,6286.439292199997,-1186.5145668600017,24570.73628784001 2022-06-16,00:06:54.000,167,9576326,-795,0,1655277013,6286.446028509992,-1186.5145668600017,24570.806159039996 2022-06-16,00:06:55.000,167,9576320,1365,0,1655277014,6286.4123469599945,-1186.4934194699963,24570.778210559998 2022-06-16,00:06:56.000,167,9576308,45,0,1655277015,6286.385401719999,-1186.5075177300023,24570.757249199996 2022-06-16,00:06:57.000,167,9576350,725,0,1655277016,6286.284357069999,-1186.4722720799982,24570.70135224 2022-06-16,00:06:58.000,167,9576293,-595,0,1655277017,6286.344983859999,-1186.4581738199995,24570.743274960005 2022-06-16,00:06:59.000,167,9576297,404,0,1655277018,6286.439292199997,-1186.429977300002,24570.841094640004 2022-06-16,00:07:00.000,167,9576226,-795,0,1655277019,6286.459501129997,-1186.4370264300014,24570.883017360007 2022-06-16,00:07:01.000,167,9576305,-795,0,1655277020,6286.398874339997,-1186.4017807799974,24570.792184800004 2022-06-16,00:07:02.000,167,9576309,645,0,1655277021,6286.398874339997,-1186.3876825199986,24570.68039088 2022-06-16,00:07:03.000,167,9576322,-795,0,1655277022,6286.452764819995,-1186.3806333899993,24570.722313600003 2022-06-16,00:07:04.000,167,9576260,-795,0,1655277023,6286.499918989997,-1186.3806333899993,24570.764236320007 2022-06-16,00:07:05.000,167,9576277,-795,0,1655277024,6286.486446369992,-1186.3665351300006,24570.757249199996 2022-06-16,00:07:06.000,167,9576315,-795,0,1655277025,6286.419083269997,-1186.303092959999,24570.554622720003 2022-06-16,00:07:07.000,167,9576324,-635,0,1655277026,6286.600963639998,-1186.303092959999,24570.764236320007 2022-06-16,00:07:08.000,167,9576326,645,0,1655277027,6286.695271979996,-1186.3101420899984,24570.86904312 2022-06-16,00:07:09.000,167,9576346,-675,0,1655277028,6286.702008289998,-1186.2678473100023,24570.827120399998 2022-06-16,00:07:10.000,167,9576356,885,0,1655277029,6286.728953529993,-1186.2537490499963,24570.8969916 2022-06-16,00:07:11.000,167,9576293,-795,0,1655277030,6286.722217219998,-1186.2185033999995,24570.813146160006 2022-06-16,00:07:12.000,167,9576328,-795,0,1655277031,6286.641381499998,-1186.155061229998,24570.645455280006 2022-06-16,00:07:13.000,167,9576251,-795,0,1655277032,6286.627908879993,-1186.1621103599973,24570.73628784001 2022-06-16,00:07:14.000,167,9576225,685,0,1655277033,6286.742426149998,-1186.1268647100005,24570.890004480003 2022-06-16,00:07:15.000,167,9576295,-755,0,1655277034,6286.816525559996,-1186.0986681899958,24570.8969916 2022-06-16,00:07:16.000,167,9576311,-555,0,1655277035,6286.749162459993,-1186.0704716699984,24570.910965840005 2022-06-16,00:07:17.000,167,9576307,1205,0,1655277036,6286.6750630499955,-1186.0070294999969,24570.84808176 2022-06-16,00:07:18.000,167,9576323,-795,0,1655277037,6286.722217219998,-1186.0070294999969,24570.8969916 2022-06-16,00:07:19.000,167,9576312,645,0,1655277038,6286.688535669993,-1185.9788329799994,24570.910965840005 2022-06-16,00:07:20.000,167,9576347,-795,0,1655277039,6286.708744599993,-1185.936538199996,24570.910965840005 2022-06-16,00:07:21.000,167,9576260,565,0,1655277040,6286.715480909996,-1185.936538199996,24570.876030239997 2022-06-16,00:07:22.000,167,9576297,-795,0,1655277041,6286.722217219998,-1185.8871942900005,24570.841094640004 2022-06-16,00:07:23.000,167,9576331,-795,0,1655277042,6286.702008289998,-1185.8660468999951,24570.84808176 2022-06-16,00:07:24.000,167,9576248,-795,0,1655277043,6286.8232618699985,-1185.8660468999951,24571.008785520004 2022-06-16,00:07:25.000,167,9576290,845,0,1655277044,6286.836734489996,-1185.8871942900005,24570.973849919996 2022-06-16,00:07:26.000,167,9576352,165,0,1655277045,6286.836734489996,-1185.8871942900005,24570.938914320002 2022-06-16,00:07:27.000,167,9576296,-795,0,1655277046,6286.809789249994,-1185.8730960300018,24570.855068879995 2022-06-16,00:07:28.000,167,9576329,-795,0,1655277047,6286.863679729999,-1185.8801451600011,24570.91795296 2022-06-16,00:07:29.000,167,9576274,-795,0,1655277048,6286.931042829994,-1185.8519486399964,24571.008785520004 2022-06-16,00:07:30.000,167,9576290,-795,0,1655277049,6287.005142239999,-1185.8589977699958,24571.01577264 2022-06-16,00:07:31.000,167,9576317,-595,0,1655277050,6287.018614859997,-1185.8730960300018,24571.043721119997 2022-06-16,00:07:32.000,167,9576286,-795,0,1655277051,6287.0320874799945,-1185.8589977699958,24571.050708240007 2022-06-16,00:07:33.000,167,9576252,5,0,1655277052,6286.964724379999,-1185.8589977699958,24570.95288856001 2022-06-16,00:07:34.000,167,9576321,845,0,1655277053,6287.005142239999,-1185.8589977699958,24571.043721119997 2022-06-16,00:07:35.000,167,9576288,-795,0,1655277054,6286.991669619994,-1185.8660468999951,24571.057695360003 2022-06-16,00:07:36.000,167,9576354,404,0,1655277055,6287.005142239999,-1185.8378503799977,24571.01577264 2022-06-16,00:07:37.000,167,9576276,245,0,1655277056,6286.931042829994,-1185.844899509997,24570.86904312 2022-06-16,00:07:38.000,167,9576331,725,0,1655277057,6286.978196999997,-1185.8308012499983,24570.938914320002 2022-06-16,00:07:39.000,167,9576310,-795,0,1655277058,6287.005142239999,-1185.8167029899996,24571.106605200002 2022-06-16,00:07:40.000,167,9576292,-795,0,1655277059,6287.0320874799945,-1185.802604730001,24571.08564384 2022-06-16,00:07:41.000,167,9576269,-795,0,1655277060,6286.971460689994,-1185.7885064700022,24571.099618080007 2022-06-16,00:07:42.000,167,9576294,-315,0,1655277061,6286.924306519999,-1185.7955556000015,24570.945901439998 2022-06-16,00:07:43.000,167,9576324,325,0,1655277062,6286.944515449999,-1185.7603099499975,24571.001798400008 2022-06-16,00:07:44.000,167,9576314,165,0,1655277063,6286.951251759994,-1185.7462116899987,24570.994811279998 2022-06-16,00:07:45.000,167,9576302,-795,0,1655277064,6286.944515449999,-1185.7744082099962,24571.01577264 2022-06-16,00:07:46.000,167,9576273,-795,0,1655277065,6286.904097589999,-1185.753260819998,24570.98782416 2022-06-16,00:07:47.000,167,9576271,-795,0,1655277066,6286.951251759994,-1185.7462116899987,24570.9668628 2022-06-16,00:07:48.000,167,9576346,525,0,1655277067,6287.011878549994,-1185.7250643000007,24571.15551504 2022-06-16,00:07:49.000,167,9576232,-795,0,1655277068,6287.038823789997,-1185.7039169099953,24571.099618080007 2022-06-16,00:07:50.000,167,9576332,1325,0,1655277069,6286.998405929997,-1185.710966040002,24571.001798400008 2022-06-16,00:07:51.000,167,9576294,-795,0,1655277070,6287.059032719997,-1185.6898186499966,24571.008785520004 2022-06-16,00:07:52.000,167,9576276,-795,0,1655277071,6287.0320874799945,-1185.6686712599985,24570.959875680004 2022-06-16,00:07:53.000,167,9576285,565,0,1655277072,6287.065769029992,-1185.6757203899979,24570.959875680004 2022-06-16,00:07:54.000,167,9576277,1285,0,1655277073,6287.187022609993,-1185.6334256100017,24571.050708240007 2022-06-16,00:07:55.000,167,9576315,-354,0,1655277074,6287.247649399993,-1185.6475238700004,24571.099618080007 2022-06-16,00:07:56.000,167,9576290,-795,0,1655277075,6287.281330949998,-1185.6193273499957,24571.057695360003 2022-06-16,00:07:57.000,167,9576316,-795,0,1655277076,6287.267858329993,-1185.6193273499957,24570.98782416 2022-06-16,00:07:58.000,167,9576311,-795,0,1655277077,6287.321748809998,-1185.584081699999,24571.043721119997 2022-06-16,00:07:59.000,167,9576277,-795,0,1655277078,6287.261122019998,-1185.584081699999,24570.876030239997 2022-06-16,00:08:00.000,167,9576313,445,0,1655277079,6287.2745946399955,-1185.5770325699996,24570.876030239997 2022-06-16,00:08:01.000,167,9576322,765,0,1655277080,6287.321748809998,-1185.5488360500021,24571.001798400008 2022-06-16,00:08:02.000,167,9576237,1445,0,1655277081,6287.335221429996,-1185.513590399998,24570.91795296 2022-06-16,00:08:03.000,167,9576287,-315,0,1655277082,6287.368902979993,-1185.4853938800006,24570.980837040006 2022-06-16,00:08:04.000,167,9576308,-795,0,1655277083,6287.443002389999,-1185.4994921399993,24571.029746880005 2022-06-16,00:08:05.000,167,9576325,-475,0,1655277084,6287.436266079996,-1185.4219517099991,24571.043721119997 2022-06-16,00:08:06.000,167,9576326,-795,0,1655277085,6287.362166669998,-1185.4149025799998,24570.910965840005 2022-06-16,00:08:07.000,167,9576287,-795,0,1655277086,6287.301539879998,-1185.3796569299957,24570.82013328 2022-06-16,00:08:08.000,167,9576348,45,0,1655277087,6287.3891119099935,-1185.3796569299957,24570.910965840005 2022-06-16,00:08:09.000,167,9576263,-795,0,1655277088,6287.483420249999,-1185.365558669997,24570.980837040006 2022-06-16,00:08:10.000,167,9576287,-795,0,1655277089,6287.557519659997,-1185.3232638900008,24571.043721119997 2022-06-16,00:08:11.000,167,9576321,965,0,1655277090,6287.510365489994,-1185.3232638900008,24571.050708240007 2022-06-16,00:08:12.000,167,9576263,445,0,1655277091,6287.5373107299965,-1185.309165630002,24571.029746880005 2022-06-16,00:08:13.000,167,9576310,-795,0,1655277092,6287.449738699994,-1185.3303130200002,24570.91795296 2022-06-16,00:08:14.000,167,9576317,-795,0,1655277093,6287.490156559994,-1185.309165630002,24570.945901439998 2022-06-16,00:08:15.000,167,9576262,-434,0,1655277094,6287.456475009996,-1185.3373621499995,24570.9668628 2022-06-16,00:08:16.000,167,9576301,-795,0,1655277095,6287.456475009996,-1185.3373621499995,24571.001798400008 2022-06-16,00:08:17.000,167,9576254,-595,0,1655277096,6287.3891119099935,-1185.3937551900017,24570.883017360007 2022-06-16,00:08:18.000,167,9576264,805,0,1655277097,6287.429529769994,-1185.3796569299957,24570.876030239997 2022-06-16,00:08:19.000,167,9576321,525,0,1655277098,6287.469947629994,-1185.4078534500004,24571.036734 2022-06-16,00:08:20.000,167,9576282,-795,0,1655277099,6287.469947629994,-1185.4430990999972,24570.945901439998 2022-06-16,00:08:21.000,167,9576269,-795,0,1655277100,6287.4227934599985,-1185.4430990999972,24570.980837040006 2022-06-16,00:08:22.000,167,9576303,325,0,1655277101,6287.3891119099935,-1185.471295620002,24570.8969916 2022-06-16,00:08:23.000,167,9576277,-795,0,1655277102,6287.3891119099935,-1185.4430990999972,24570.924940079996 2022-06-16,00:08:24.000,167,9576254,-795,0,1655277103,6287.429529769994,-1185.4642464899953,24570.90397872001 2022-06-16,00:08:25.000,167,9576303,285,0,1655277104,6287.4227934599985,-1185.457197359996,24570.8969916 2022-06-16,00:08:26.000,167,9576340,-795,0,1655277105,6287.443002389999,-1185.471295620002,24570.834107520008 2022-06-16,00:08:27.000,167,9576357,-555,0,1655277106,6287.463211319999,-1185.457197359996,24570.82013328 2022-06-16,00:08:28.000,167,9576331,285,0,1655277107,6287.530574419994,-1185.4360499699978,24570.959875680004 2022-06-16,00:08:29.000,167,9576289,525,0,1655277108,6287.5373107299965,-1185.4290008399985,24570.959875680004 2022-06-16,00:08:30.000,167,9576333,-795,0,1655277109,6287.523838109999,-1185.4360499699978,24570.855068879995 2022-06-16,00:08:31.000,167,9576286,-475,0,1655277110,6287.523838109999,-1185.4290008399985,24570.841094640004 2022-06-16,00:08:32.000,167,9576338,-795,0,1655277111,6287.476683939996,-1185.4149025799998,24570.806159039996 2022-06-16,00:08:33.000,167,9576272,-755,0,1655277112,6287.503629179999,-1185.4642464899953,24570.715326480007 2022-06-16,00:08:34.000,167,9576288,-155,0,1655277113,6287.570992279994,-1185.4290008399985,24570.862056000005 2022-06-16,00:08:35.000,167,9576278,-795,0,1655277114,6287.584464899999,-1185.4290008399985,24570.8969916 2022-06-16,00:08:36.000,167,9576248,-795,0,1655277115,6287.557519659997,-1185.4290008399985,24570.90397872001 2022-06-16,00:08:37.000,167,9576337,-795,0,1655277116,6287.469947629994,-1185.457197359996,24570.79917192 2022-06-16,00:08:38.000,167,9576299,-795,0,1655277117,6287.483420249999,-1185.457197359996,24570.876030239997 2022-06-16,00:08:39.000,167,9576252,445,0,1655277118,6287.443002389999,-1185.4642464899953,24570.84808176 2022-06-16,00:08:40.000,167,9576250,165,0,1655277119,6287.348694049993,-1185.4853938800006,24570.84808176 2022-06-16,00:08:41.000,167,9576283,-795,0,1655277120,6287.321748809998,-1185.471295620002,24570.806159039996 2022-06-16,00:08:42.000,167,9576348,-795,0,1655277121,6287.261122019998,-1185.4853938800006,24570.806159039996 2022-06-16,00:08:43.000,167,9576309,-795,0,1655277122,6287.207231539993,-1185.4642464899953,24570.834107520008 2022-06-16,00:08:44.000,167,9576202,-795,0,1655277123,6287.173549989995,-1185.4642464899953,24570.931927200007 2022-06-16,00:08:45.000,167,9576283,725,0,1655277124,6287.112923199995,-1185.4501482299966,24570.924940079996 2022-06-16,00:08:46.000,167,9576315,-795,0,1655277125,6287.059032719997,-1185.4360499699978,24570.910965840005 2022-06-16,00:08:47.000,167,9576277,-795,0,1655277126,6286.957988069997,-1185.3937551900017,24570.743274960005 2022-06-16,00:08:48.000,167,9576316,-795,0,1655277127,6286.931042829994,-1185.386706059995,24570.778210559998 2022-06-16,00:08:49.000,167,9576279,845,0,1655277128,6286.964724379999,-1185.386706059995,24570.827120399998 2022-06-16,00:08:50.000,167,9576282,1005,0,1655277129,6287.018614859997,-1185.3373621499995,24570.834107520008 2022-06-16,00:08:51.000,167,9576331,685,0,1655277130,6287.0320874799945,-1185.3232638900008,24570.862056000005 2022-06-16,00:08:52.000,167,9576352,-795,0,1655277131,6287.0320874799945,-1185.3373621499995,24570.84808176 2022-06-16,00:08:53.000,167,9576287,-795,0,1655277132,6287.059032719997,-1185.3021164999955,24570.764236320007 2022-06-16,00:08:54.000,167,9576369,-795,0,1655277133,6287.133132129995,-1185.295067369996,24570.764236320007 2022-06-16,00:08:55.000,167,9576275,-795,0,1655277134,6287.119659509997,-1185.295067369996,24570.764236320007 2022-06-16,00:08:56.000,167,9576262,-795,0,1655277135,6287.234176779995,-1185.309165630002,24570.73628784001 2022-06-16,00:08:57.000,167,9576277,-795,0,1655277136,6287.234176779995,-1185.3303130200002,24570.603532560002 2022-06-16,00:08:58.000,167,9576325,-434,0,1655277137,6287.301539879998,-1185.3303130200002,24570.638468159996 2022-06-16,00:08:59.000,167,9576300,-795,0,1655277138,6287.4227934599985,-1185.3303130200002,24570.764236320007 2022-06-16,00:09:00.000,167,9576195,-795,0,1655277139,6287.456475009996,-1185.3373621499995,24570.764236320007 2022-06-16,00:09:01.000,167,9576296,-795,0,1655277140,6287.456475009996,-1185.365558669997,24570.771223440002 2022-06-16,00:09:02.000,167,9576378,885,0,1655277141,6287.395848219996,-1185.3585095399976,24570.596545440007 2022-06-16,00:09:03.000,167,9576356,-515,0,1655277142,6287.429529769994,-1185.3726077999963,24570.659429519998 2022-06-16,00:09:04.000,167,9576268,-795,0,1655277143,6287.436266079996,-1185.3796569299957,24570.659429519998 2022-06-16,00:09:05.000,167,9576293,404,0,1655277144,6287.362166669998,-1185.386706059995,24570.610519679998 2022-06-16,00:09:06.000,167,9576293,-795,0,1655277145,6287.301539879998,-1185.365558669997,24570.603532560002 2022-06-16,00:09:07.000,167,9576347,725,0,1655277146,6287.220704159998,-1185.3937551900017,24570.638468159996 2022-06-16,00:09:08.000,167,9576277,-795,0,1655277147,6287.1263958199925,-1185.3585095399976,24570.589558319996 2022-06-16,00:09:09.000,167,9576281,924,0,1655277148,6287.207231539993,-1185.386706059995,24570.687377999995 2022-06-16,00:09:10.000,167,9576312,-795,0,1655277149,6287.112923199995,-1185.4078534500004,24570.715326480007 2022-06-16,00:09:11.000,167,9576296,685,0,1655277150,6287.0320874799945,-1185.400804320001,24570.673403760004 2022-06-16,00:09:12.000,167,9576267,-795,0,1655277151,6286.944515449999,-1185.386706059995,24570.575584080005 2022-06-16,00:09:13.000,167,9576246,1045,0,1655277152,6286.870416039994,-1185.4360499699978,24570.575584080005 2022-06-16,00:09:14.000,167,9576322,-795,0,1655277153,6286.904097589999,-1185.4642464899953,24570.694365120005 2022-06-16,00:09:15.000,167,9576298,-795,0,1655277154,6286.904097589999,-1185.4430990999972,24570.73628784001 2022-06-16,00:09:16.000,167,9576305,-795,0,1655277155,6286.883888659999,-1185.4783447500013,24570.6524424 2022-06-16,00:09:17.000,167,9576348,525,0,1655277156,6286.782844009998,-1185.4994921399993,24570.554622720003 2022-06-16,00:09:18.000,167,9576360,924,0,1655277157,6286.836734489996,-1185.513590399998,24570.638468159996 2022-06-16,00:09:19.000,167,9576295,365,0,1655277158,6286.829998179994,-1185.513590399998,24570.547635600007 2022-06-16,00:09:20.000,167,9576297,445,0,1655277159,6286.883888659999,-1185.5488360500021,24570.5127 2022-06-16,00:09:21.000,167,9576308,-795,0,1655277160,6286.843470799999,-1185.5488360500021,24570.526674240005 2022-06-16,00:09:22.000,167,9576266,645,0,1655277161,6286.809789249994,-1185.5699834400002,24570.470777279996 2022-06-16,00:09:23.000,167,9576244,-795,0,1655277162,6286.863679729999,-1185.5911308299983,24570.44981592001 2022-06-16,00:09:24.000,167,9576257,-795,0,1655277163,6286.924306519999,-1185.5981799599977,24570.498725760008 2022-06-16,00:09:25.000,167,9576336,-795,0,1655277164,6286.9175702099965,-1185.6122782199964,24570.498725760008 2022-06-16,00:09:26.000,167,9576308,-475,0,1655277165,6286.843470799999,-1185.5981799599977,24570.442828799998 2022-06-16,00:09:27.000,167,9576315,165,0,1655277166,6286.7693713899935,-1185.626376479995,24570.324047759997 2022-06-16,00:09:28.000,167,9576316,445,0,1655277167,6286.668326739993,-1185.6334256100017,24570.358983360005 2022-06-16,00:09:29.000,167,9576271,-795,0,1655277168,6286.668326739993,-1185.640474740001,24570.36597048 2022-06-16,00:09:30.000,167,9576291,-795,0,1655277169,6286.587491019993,-1185.6475238700004,24570.442828799998 2022-06-16,00:09:31.000,167,9576292,1445,0,1655277170,6286.5268642299925,-1185.6757203899979,24570.421867439996 2022-06-16,00:09:32.000,167,9576327,-795,0,1655277171,6286.405610649999,-1185.7039169099953,24570.456803040004 2022-06-16,00:09:33.000,167,9576297,-795,0,1655277172,6286.291093379994,-1185.7462116899987,24570.44981592001 2022-06-16,00:09:34.000,167,9576366,-795,0,1655277173,6286.095740389996,-1185.7603099499975,24570.310073520006 2022-06-16,00:09:35.000,167,9576332,525,0,1655277174,6286.001432049998,-1185.7673590799968,24570.338022000004 2022-06-16,00:09:36.000,167,9576303,-795,0,1655277175,6285.907123709992,-1185.8167029899996,24570.275137919998 2022-06-16,00:09:37.000,167,9576291,1125,0,1655277176,6285.8128153699945,-1185.8589977699958,24570.379944720007 2022-06-16,00:09:38.000,167,9576327,-795,0,1655277177,6285.657880239996,-1185.8730960300018,24570.163344000008 2022-06-16,00:09:39.000,167,9576326,-235,0,1655277178,6285.684825479999,-1185.8801451600011,24570.254176559996 2022-06-16,00:09:40.000,167,9576319,924,0,1655277179,6285.664616549999,-1185.9083416799986,24570.303086399996 2022-06-16,00:09:41.000,167,9576315,-795,0,1655277180,6285.597253449996,-1185.915390809998,24570.289112160004 2022-06-16,00:09:42.000,167,9576292,-114,0,1655277181,6285.496208799996,-1185.915390809998,24570.121421280004 2022-06-16,00:09:43.000,167,9576325,-795,0,1655277182,6285.509681419993,-1185.9435873299954,24570.121421280004 2022-06-16,00:09:44.000,167,9576298,885,0,1655277183,6285.509681419993,-1185.9224399399973,24570.163344000008 2022-06-16,00:09:45.000,167,9576253,-795,0,1655277184,6285.496208799996,-1185.9224399399973,24570.142382640006 2022-06-16,00:09:46.000,167,9576247,-395,0,1655277185,6285.482736179998,-1185.9012925499992,24570.00962736 2022-06-16,00:09:47.000,167,9576304,-795,0,1655277186,6285.529890349993,-1185.8942434199998,24570.086485679996 2022-06-16,00:09:48.000,167,9576328,-795,0,1655277187,6285.590517139994,-1185.8730960300018,24570.1284084 2022-06-16,00:09:49.000,167,9576357,325,0,1655277188,6285.630934999994,-1185.8589977699958,24570.11443416001 2022-06-16,00:09:50.000,167,9576299,-795,0,1655277189,6285.617462379996,-1185.8308012499983,24570.051550080003 2022-06-16,00:09:51.000,167,9576332,685,0,1655277190,6285.610726069994,-1185.8167029899996,24569.995653120008 2022-06-16,00:09:52.000,167,9576272,805,0,1655277191,6285.536626659996,-1185.7885064700022,24569.86289784 2022-06-16,00:09:53.000,167,9576305,924,0,1655277192,6285.523154039998,-1185.7885064700022,24569.876872080007 2022-06-16,00:09:54.000,167,9576354,-795,0,1655277193,6285.5703082099935,-1185.7603099499975,24569.988665999997 2022-06-16,00:09:55.000,167,9576283,-795,0,1655277194,6285.563571899998,-1185.7673590799968,24569.98167888 2022-06-16,00:09:56.000,167,9576228,885,0,1655277195,6285.502945109998,-1185.7391625599994,24570.016614479995 2022-06-16,00:09:57.000,167,9576273,1405,0,1655277196,6285.354746289995,-1185.7885064700022,24569.89084632 2022-06-16,00:09:58.000,167,9576331,-795,0,1655277197,6285.314328429995,-1185.7814573399955,24569.89783344001 2022-06-16,00:09:59.000,167,9576243,-795,0,1655277198,6285.2132837799945,-1185.7885064700022,24569.925781920007 2022-06-16,00:10:00.000,167,9576330,805,0,1655277199,6285.092030199994,-1185.7955556000015,24569.91180768 2022-06-16,00:10:01.000,167,9576297,285,0,1655277200,6284.990985549994,-1185.802604730001,24569.883859200003 2022-06-16,00:10:02.000,167,9576263,-434,0,1655277201,6284.883204589998,-1185.844899509997,24569.786039520004 2022-06-16,00:10:03.000,167,9576355,645,0,1655277202,6284.788896249993,-1185.823752119999,24569.855910720005 2022-06-16,00:10:04.000,167,9576304,-114,0,1655277203,6284.748478389993,-1185.8167029899996,24569.89783344001 2022-06-16,00:10:05.000,167,9576293,-795,0,1655277204,6284.647433739992,-1185.7885064700022,24569.918794799996 2022-06-16,00:10:06.000,167,9576338,765,0,1655277205,6284.539652779997,-1185.7955556000015,24569.848923599995 2022-06-16,00:10:07.000,167,9576293,-155,0,1655277206,6284.371245029994,-1185.802604730001,24569.709181200007 2022-06-16,00:10:08.000,167,9576341,-795,0,1655277207,6284.371245029994,-1185.7955556000015,24569.6742456 2022-06-16,00:10:09.000,167,9576339,-795,0,1655277208,6284.270200379993,-1185.7603099499975,24569.64629712 2022-06-16,00:10:10.000,167,9576267,-795,0,1655277209,6284.371245029994,-1185.7744082099962,24569.807000880006 2022-06-16,00:10:11.000,167,9576231,-795,0,1655277210,6284.344299789998,-1185.7744082099962,24569.73014256001 2022-06-16,00:10:12.000,167,9576274,805,0,1655277211,6284.283672999998,-1185.7744082099962,24569.653284239997 2022-06-16,00:10:13.000,167,9576349,845,0,1655277212,6284.317354549996,-1185.753260819998,24569.758091040007 2022-06-16,00:10:14.000,167,9576316,-795,0,1655277213,6284.290409309993,-1185.7673590799968,24569.6742456 2022-06-16,00:10:15.000,167,9576354,-235,0,1655277214,6284.2365188299955,-1185.7603099499975,24569.660271360008 2022-06-16,00:10:16.000,167,9576293,-795,0,1655277215,6284.175892039995,-1185.7955556000015,24569.541490320007 2022-06-16,00:10:17.000,167,9576325,-795,0,1655277216,6284.1422104899975,-1185.7955556000015,24569.50655472 2022-06-16,00:10:18.000,167,9576276,965,0,1655277217,6284.223046209998,-1185.7673590799968,24569.583413039996 2022-06-16,00:10:19.000,167,9576270,-795,0,1655277218,6284.223046209998,-1185.7885064700022,24569.541490320007 2022-06-16,00:10:20.000,167,9576269,-755,0,1655277219,6284.182628349998,-1185.8589977699958,24569.513541839995 2022-06-16,00:10:21.000,167,9576287,-195,0,1655277220,6284.1422104899975,-1185.8589977699958,24569.548477440003 2022-06-16,00:10:22.000,167,9576304,1405,0,1655277221,6284.007484289992,-1185.8942434199998,24569.44367064001 2022-06-16,00:10:23.000,167,9576289,-795,0,1655277222,6283.987275359992,-1185.8801451600011,24569.450657760004 2022-06-16,00:10:24.000,167,9576263,-354,0,1655277223,6283.926648569999,-1185.9012925499992,24569.415722159996 2022-06-16,00:10:25.000,167,9576325,-795,0,1655277224,6283.859285469996,-1185.915390809998,24569.436683519998 2022-06-16,00:10:26.000,167,9576294,605,0,1655277225,6283.758240819996,-1185.9576855900013,24569.3598252 2022-06-16,00:10:27.000,167,9576303,-795,0,1655277226,6283.717822959996,-1185.950636460002,24569.401747920005 2022-06-16,00:10:28.000,167,9576341,-434,0,1655277227,6283.6369872399955,-1185.9576855900013,24569.44367064001 2022-06-16,00:10:29.000,167,9576324,445,0,1655277228,6283.589833069993,-1185.9647347200007,24569.415722159996 2022-06-16,00:10:30.000,167,9576328,-795,0,1655277229,6283.549415209993,-1185.950636460002,24569.39476080001 2022-06-16,00:10:31.000,167,9576283,1085,0,1655277230,6283.407952699992,-1185.9576855900013,24569.317902479997 2022-06-16,00:10:32.000,167,9576319,-795,0,1655277231,6283.347325909999,-1185.9788329799994,24569.22706992001 2022-06-16,00:10:33.000,167,9576303,-795,0,1655277232,6283.293435429994,-1185.9576855900013,24569.164185840003 2022-06-16,00:10:34.000,167,9576308,-795,0,1655277233,6283.286699119999,-1185.9647347200007,24569.178160079995 2022-06-16,00:10:35.000,167,9576307,-795,0,1655277234,6283.367534839999,-1185.9647347200007,24569.33886384 2022-06-16,00:10:36.000,167,9576358,-795,0,1655277235,6283.381007459997,-1185.9858821099988,24569.24104416 2022-06-16,00:10:37.000,167,9576294,-795,0,1655277236,6283.387743769992,-1185.950636460002,24569.2200828 2022-06-16,00:10:38.000,167,9576313,765,0,1655277237,6283.401216389997,-1185.97178385,24569.12226312 2022-06-16,00:10:39.000,167,9576330,-635,0,1655277238,6283.475315799995,-1185.9647347200007,24569.094314640002 2022-06-16,00:10:40.000,167,9576335,-315,0,1655277239,6283.3944800799945,-1185.950636460002,24568.94059800001 2022-06-16,00:10:41.000,167,9576279,-195,0,1655277240,6283.562887829998,-1185.936538199996,24569.087327520007 2022-06-16,00:10:42.000,167,9576246,-795,0,1655277241,6283.650459859993,-1185.9576855900013,24568.982520719997 2022-06-16,00:10:43.000,167,9576272,-795,0,1655277242,6283.704350339998,-1185.9294890699966,24569.00348208 2022-06-16,00:10:44.000,167,9576364,245,0,1655277243,6283.845812849999,-1185.9012925499992,24569.07335328 2022-06-16,00:10:45.000,167,9576326,-715,0,1655277244,6283.812131299994,-1185.9012925499992,24568.88470104 2022-06-16,00:10:46.000,167,9576294,1045,0,1655277245,6283.967066429999,-1185.9012925499992,24568.982520719997 2022-06-16,00:10:47.000,167,9576299,685,0,1655277246,6283.9940116699945,-1185.9012925499992,24568.9755336 2022-06-16,00:10:48.000,167,9576310,-795,0,1655277247,6284.000747979997,-1185.8660468999951,24568.89168816001 2022-06-16,00:10:49.000,167,9576279,-795,0,1655277248,6283.9940116699945,-1185.844899509997,24568.85675256 2022-06-16,00:10:50.000,167,9576289,-795,0,1655277249,6284.1085289399925,-1185.8308012499983,24568.95457224 2022-06-16,00:10:51.000,167,9576302,-795,0,1655277250,6284.169155729993,-1185.8167029899996,24568.989507840008 2022-06-16,00:10:52.000,167,9576344,-595,0,1655277251,6284.1422104899975,-1185.8096538600003,24568.961559359996 2022-06-16,00:10:53.000,167,9576310,685,0,1655277252,6284.115265249995,-1185.7814573399955,24568.919636640007 2022-06-16,00:10:54.000,167,9576289,-795,0,1655277253,6284.101792629997,-1185.802604730001,24568.968546480006 2022-06-16,00:10:55.000,167,9576310,124,0,1655277254,6284.014220599995,-1185.802604730001,24568.78688136 2022-06-16,00:10:56.000,167,9576335,-795,0,1655277255,6284.027693219992,-1185.802604730001,24568.919636640007 2022-06-16,00:10:57.000,167,9576290,-795,0,1655277256,6283.973802739994,-1185.8519486399964,24568.849765440005 2022-06-16,00:10:58.000,167,9576314,725,0,1655277257,6283.973802739994,-1185.8308012499983,24568.842778319995 2022-06-16,00:10:59.000,167,9576327,-795,0,1655277258,6284.027693219992,-1185.8589977699958,24568.933610879998 2022-06-16,00:11:00.000,167,9576292,805,0,1655277259,6284.007484289992,-1185.9083416799986,24568.989507840008 2022-06-16,00:11:01.000,167,9576338,-795,0,1655277260,6283.987275359992,-1185.8942434199998,24569.017456320005 2022-06-16,00:11:02.000,167,9576293,605,0,1655277261,6283.913175949994,-1185.950636460002,24568.849765440005 2022-06-16,00:11:03.000,167,9576340,-795,0,1655277262,6283.946857499999,-1185.9435873299954,24568.85675256 2022-06-16,00:11:04.000,167,9576222,-795,0,1655277263,6283.967066429999,-1185.936538199996,24568.898675280005 2022-06-16,00:11:05.000,167,9576302,-795,0,1655277264,6283.946857499999,-1185.9647347200007,24568.94059800001 2022-06-16,00:11:06.000,167,9576330,845,0,1655277265,6283.866021779999,-1185.9647347200007,24568.800855600006 2022-06-16,00:11:07.000,167,9576295,-795,0,1655277266,6283.987275359992,-1185.9929312399981,24568.89168816001 2022-06-16,00:11:08.000,167,9576311,-795,0,1655277267,6284.068111079992,-1185.9858821099988,24568.919636640007 2022-06-16,00:11:09.000,167,9576269,-795,0,1655277268,6284.000747979997,-1185.9929312399981,24568.77290712001 2022-06-16,00:11:10.000,167,9576347,645,0,1655277269,6283.953593809994,-1185.9999803699975,24568.779894240004 2022-06-16,00:11:11.000,167,9576263,-755,0,1655277270,6284.101792629997,-1185.9929312399981,24568.863739679997 2022-06-16,00:11:12.000,167,9576253,-795,0,1655277271,6284.081583699997,-1186.0140786299962,24568.77290712001 2022-06-16,00:11:13.000,167,9576358,-274,0,1655277272,6284.061374769997,-1186.0140786299962,24568.72399728001 2022-06-16,00:11:14.000,167,9576348,805,0,1655277273,6284.034429529995,-1186.0563734099997,24568.758932880002 2022-06-16,00:11:15.000,167,9576240,124,0,1655277274,6284.182628349998,-1186.0352260200016,24568.89168816001 2022-06-16,00:11:16.000,167,9576386,965,0,1655277275,6284.128737869993,-1186.063422539999,24568.898675280005 2022-06-16,00:11:17.000,167,9576320,-354,0,1655277276,6284.0883200099925,-1186.0775207999977,24568.78688136 2022-06-16,00:11:18.000,167,9576370,-795,0,1655277277,6284.115265249995,-1186.084569929997,24568.828804080003 2022-06-16,00:11:19.000,167,9576301,165,0,1655277278,6284.074847389995,-1186.0986681899958,24568.842778319995 2022-06-16,00:11:20.000,167,9576267,-795,0,1655277279,6284.041165839997,-1186.084569929997,24568.870726800007 2022-06-16,00:11:21.000,167,9576299,685,0,1655277280,6284.014220599995,-1186.0986681899958,24568.8357912 2022-06-16,00:11:22.000,167,9576264,165,0,1655277281,6283.892967019994,-1186.1268647100005,24568.661113200003 2022-06-16,00:11:23.000,167,9576329,404,0,1655277282,6283.960330119997,-1186.1127664500018,24568.800855600006 2022-06-16,00:11:24.000,167,9576254,-795,0,1655277283,6283.987275359992,-1186.0916190599964,24568.89168816001 2022-06-16,00:11:25.000,167,9576313,-795,0,1655277284,6283.940121189997,-1186.1268647100005,24568.912649519996 2022-06-16,00:11:26.000,167,9576303,-795,0,1655277285,6283.926648569999,-1186.1127664500018,24568.89168816001 2022-06-16,00:11:27.000,167,9576365,1085,0,1655277286,6283.852549159994,-1186.1198155800012,24568.870726800007 2022-06-16,00:11:28.000,167,9576307,-795,0,1655277287,6283.832340229994,-1186.1057173199952,24568.78688136 2022-06-16,00:11:29.000,167,9576347,924,0,1655277288,6283.906439639999,-1186.1198155800012,24568.849765440005 2022-06-16,00:11:30.000,167,9576291,-235,0,1655277289,6283.960330119997,-1186.084569929997,24568.933610879998 2022-06-16,00:11:31.000,167,9576309,645,0,1655277290,6283.967066429999,-1186.0916190599964,24568.968546480006 2022-06-16,00:11:32.000,167,9576314,605,0,1655277291,6283.980539049997,-1186.0916190599964,24568.919636640007 2022-06-16,00:11:33.000,167,9576276,-795,0,1655277292,6283.913175949994,-1186.1198155800012,24568.849765440005 2022-06-16,00:11:34.000,167,9576347,-795,0,1655277293,6283.987275359992,-1186.1127664500018,24568.88470104 2022-06-16,00:11:35.000,167,9576297,124,0,1655277294,6283.967066429999,-1186.1409629699992,24568.863739679997 2022-06-16,00:11:36.000,167,9576273,245,0,1655277295,6283.987275359992,-1186.1409629699992,24568.870726800007 2022-06-16,00:11:37.000,167,9576281,-795,0,1655277296,6283.967066429999,-1186.1691594899967,24568.800855600006 2022-06-16,00:11:38.000,167,9576290,-795,0,1655277297,6284.007484289992,-1186.176208619996,24568.898675280005 2022-06-16,00:11:39.000,167,9576262,-795,0,1655277298,6284.081583699997,-1186.2044051400007,24568.989507840008 2022-06-16,00:11:40.000,167,9576322,525,0,1655277299,6284.122001559997,-1186.2255525299988,24568.9755336 2022-06-16,00:11:41.000,167,9576266,-795,0,1655277300,6284.1422104899975,-1186.2607981799956,24568.989507840008 2022-06-16,00:11:42.000,167,9576312,-795,0,1655277301,6284.054638459995,-1186.2960438299997,24568.85675256 2022-06-16,00:11:43.000,167,9576289,-795,0,1655277302,6284.061374769997,-1186.3101420899984,24568.912649519996 2022-06-16,00:11:44.000,167,9576316,965,0,1655277303,6284.068111079992,-1186.3312894799965,24568.95457224 2022-06-16,00:11:45.000,167,9576292,-795,0,1655277304,6284.068111079992,-1186.3524368700018,24568.9755336 2022-06-16,00:11:46.000,167,9576344,-795,0,1655277305,6284.061374769997,-1186.3594860000012,24568.870726800007 2022-06-16,00:11:47.000,167,9576296,645,0,1655277306,6284.128737869993,-1186.3594860000012,24568.95457224 2022-06-16,00:11:48.000,167,9576317,-795,0,1655277307,6284.196100969995,-1186.3665351300006,24569.045404800003 2022-06-16,00:11:49.000,167,9576322,-795,0,1655277308,6284.196100969995,-1186.3453877399952,24569.02444344 2022-06-16,00:11:50.000,167,9576321,645,0,1655277309,6284.229782519993,-1186.3383386099958,24568.996494960003 2022-06-16,00:11:51.000,167,9576306,-795,0,1655277310,6284.223046209998,-1186.3312894799965,24568.996494960003 2022-06-16,00:11:52.000,167,9576288,1005,0,1655277311,6284.243255139998,-1186.3101420899984,24568.88470104 2022-06-16,00:11:53.000,167,9576304,-395,0,1655277312,6284.297145619996,-1186.3101420899984,24568.912649519996 2022-06-16,00:11:54.000,167,9576281,-795,0,1655277313,6284.418399199996,-1186.2607981799956,24569.080340399996 2022-06-16,00:11:55.000,167,9576317,-795,0,1655277314,6284.512707539994,-1186.2396507899975,24569.115276000004 2022-06-16,00:11:56.000,167,9576347,-795,0,1655277315,6284.600279569997,-1186.2044051400007,24569.115276000004 2022-06-16,00:11:57.000,167,9576268,-795,0,1655277316,6284.607015879992,-1186.1621103599973,24569.038417680007 2022-06-16,00:11:58.000,167,9576298,-795,0,1655277317,6284.7080605299925,-1186.1339138399999,24569.14322448 2022-06-16,00:11:59.000,167,9576321,1125,0,1655277318,6284.788896249993,-1186.0986681899958,24569.157198720008 2022-06-16,00:12:00.000,167,9576278,-235,0,1655277319,6284.836050419995,-1186.0493242800003,24569.115276000004 2022-06-16,00:12:01.000,167,9576230,-795,0,1655277320,6284.910149829993,-1186.0140786299962,24569.17117296 2022-06-16,00:12:02.000,167,9576331,845,0,1655277321,6284.957303999996,-1185.9647347200007,24569.07335328 2022-06-16,00:12:03.000,167,9576341,-795,0,1655277322,6285.058348649996,-1185.950636460002,24569.12226312 2022-06-16,00:12:04.000,167,9576353,-795,0,1655277323,6285.145920679999,-1185.915390809998,24569.2200828 2022-06-16,00:12:05.000,167,9576260,-195,0,1655277324,6285.2132837799945,-1185.9083416799986,24569.268992639998 2022-06-16,00:12:06.000,167,9576376,725,0,1655277325,6285.220020089997,-1185.8871942900005,24569.255018400007 2022-06-16,00:12:07.000,167,9576276,-795,0,1655277326,6285.118975439997,-1185.9012925499992,24569.14322448 2022-06-16,00:12:08.000,167,9576331,285,0,1655277327,6285.179602229997,-1185.9083416799986,24569.213095680003 2022-06-16,00:12:09.000,167,9576267,85,0,1655277328,6285.233492709995,-1185.8660468999951,24569.27597976001 2022-06-16,00:12:10.000,167,9576315,-795,0,1655277329,6285.267174259992,-1185.8730960300018,24569.352838080005 2022-06-16,00:12:11.000,167,9576362,-795,0,1655277330,6285.152656989994,-1185.8730960300018,24569.262005520002 2022-06-16,00:12:12.000,167,9576271,-795,0,1655277331,6285.294119499995,-1185.9294890699966,24569.38777368 2022-06-16,00:12:13.000,167,9576305,-795,0,1655277332,6285.287383189992,-1185.950636460002,24569.324889600008 2022-06-16,00:12:14.000,167,9576339,-795,0,1655277333,6285.321064739997,-1185.936538199996,24569.401747920005 2022-06-16,00:12:15.000,167,9576289,-475,0,1655277334,6285.3075921199925,-1185.9224399399973,24569.352838080005 2022-06-16,00:12:16.000,167,9576315,-795,0,1655277335,6285.334537359995,-1185.97178385,24569.380786560003 2022-06-16,00:12:17.000,167,9576283,-795,0,1655277336,6285.294119499995,-1185.9858821099988,24569.282966880004 2022-06-16,00:12:18.000,167,9576323,-795,0,1655277337,6285.327801049993,-1185.9929312399981,24569.436683519998 2022-06-16,00:12:19.000,167,9576272,-795,0,1655277338,6285.482736179998,-1186.0140786299962,24569.541490320007 2022-06-16,00:12:20.000,167,9576317,-795,0,1655277339,6285.556835589996,-1186.0281768900022,24569.513541839995 2022-06-16,00:12:21.000,167,9576284,-795,0,1655277340,6285.536626659996,-1185.9858821099988,24569.55546456 2022-06-16,00:12:22.000,167,9576335,565,0,1655277341,6285.5703082099935,-1185.9999803699975,24569.520528960005 2022-06-16,00:12:23.000,167,9576319,-235,0,1655277342,6285.543362969998,-1186.0140786299962,24569.39476080001 2022-06-16,00:12:24.000,167,9576355,-114,0,1655277343,6285.577044519996,-1185.9858821099988,24569.422709280007 2022-06-16,00:12:25.000,167,9576316,-795,0,1655277344,6285.664616549999,-1186.0070294999969,24569.541490320007 2022-06-16,00:12:26.000,167,9576291,-795,0,1655277345,6285.758924889997,-1185.9929312399981,24569.604374399998 2022-06-16,00:12:27.000,167,9576341,1005,0,1655277346,6285.711770719994,-1185.9929312399981,24569.590400160007 2022-06-16,00:12:28.000,167,9576352,-795,0,1655277347,6285.745452269999,-1186.0140786299962,24569.569438800005 2022-06-16,00:12:29.000,167,9576311,685,0,1655277348,6285.826287989992,-1186.0211277599956,24569.660271360008 2022-06-16,00:12:30.000,167,9576310,-795,0,1655277349,6285.846496919992,-1186.0352260200016,24569.632322879996 2022-06-16,00:12:31.000,167,9576344,565,0,1655277350,6285.859969539997,-1186.042275150001,24569.64629712 2022-06-16,00:12:32.000,167,9576277,-795,0,1655277351,6285.8128153699945,-1186.0775207999977,24569.534503199997 2022-06-16,00:12:33.000,167,9576282,-795,0,1655277352,6285.920596329997,-1186.1057173199952,24569.639310000006 2022-06-16,00:12:34.000,167,9576279,-795,0,1655277353,6285.994695739995,-1186.1198155800012,24569.716168320003 2022-06-16,00:12:35.000,167,9576314,-795,0,1655277354,6285.880178469997,-1186.1832577499954,24569.583413039996 2022-06-16,00:12:36.000,167,9576308,-795,0,1655277355,6286.068795149993,-1186.190306880002,24569.807000880006 2022-06-16,00:12:37.000,167,9576307,-795,0,1655277356,6286.062058839998,-1186.2326016599982,24569.772065279998 2022-06-16,00:12:38.000,167,9576315,-795,0,1655277357,6286.102476699998,-1186.2607981799956,24569.786039520004 2022-06-16,00:12:39.000,167,9576336,-795,0,1655277358,6286.028377289993,-1186.2889947000003,24569.688219840005 2022-06-16,00:12:40.000,167,9576293,445,0,1655277359,6286.149630869993,-1186.3453877399952,24569.79302664 2022-06-16,00:12:41.000,167,9576343,-795,0,1655277360,6286.142894559998,-1186.3383386099958,24569.807000880006 2022-06-16,00:12:42.000,167,9576329,-795,0,1655277361,6286.149630869993,-1186.3665351300006,24569.77905240001 2022-06-16,00:12:43.000,167,9576311,-795,0,1655277362,6286.2035213499985,-1186.3876825199986,24569.807000880006 2022-06-16,00:12:44.000,167,9576298,-434,0,1655277363,6286.297829689996,-1186.394731649998,24569.96071752 2022-06-16,00:12:45.000,167,9576353,85,0,1655277364,6286.338247549997,-1186.3665351300006,24569.904820560005 2022-06-16,00:12:46.000,167,9576300,1325,0,1655277365,6286.324774929999,-1186.3806333899993,24569.883859200003 2022-06-16,00:12:47.000,167,9576279,-795,0,1655277366,6286.297829689996,-1186.3665351300006,24569.786039520004 2022-06-16,00:12:48.000,167,9576327,-795,0,1655277367,6286.351720169994,-1186.3594860000012,24569.876872080007 2022-06-16,00:12:49.000,167,9576263,-795,0,1655277368,6286.405610649999,-1186.3242403499971,24569.925781920007 2022-06-16,00:12:50.000,167,9576373,-515,0,1655277369,6286.506655299992,-1186.2960438299997,24569.953730400004 2022-06-16,00:12:51.000,167,9576327,-795,0,1655277370,6286.5605457799975,-1186.2537490499963,24570.044562960007 2022-06-16,00:12:52.000,167,9576370,-795,0,1655277371,6286.654854119995,-1186.2255525299988,24570.037575839997 2022-06-16,00:12:53.000,167,9576309,45,0,1655277372,6286.634645189995,-1186.21145427,24569.939756159998 2022-06-16,00:12:54.000,167,9576389,45,0,1655277373,6286.728953529993,-1186.1409629699992,24570.0585372 2022-06-16,00:12:55.000,167,9576322,1045,0,1655277374,6286.776107699996,-1186.1198155800012,24570.016614479995 2022-06-16,00:12:56.000,167,9576304,-155,0,1655277375,6286.863679729999,-1186.0775207999977,24570.037575839997 2022-06-16,00:12:57.000,167,9576298,525,0,1655277376,6286.836734489996,-1186.0704716699984,24570.03058872 2022-06-16,00:12:58.000,167,9576290,-795,0,1655277377,6286.944515449999,-1186.0070294999969,24570.072511440005 2022-06-16,00:12:59.000,167,9576354,605,0,1655277378,6287.106186889992,-1185.9647347200007,24570.191292480005 2022-06-16,00:13:00.000,167,9576263,-795,0,1655277379,6287.139868439997,-1185.9576855900013,24570.24718944 2022-06-16,00:13:01.000,167,9576285,-795,0,1655277380,6287.234176779995,-1185.915390809998,24570.23321520001 2022-06-16,00:13:02.000,167,9576340,-795,0,1655277381,6287.220704159998,-1185.8801451600011,24570.121421280004 2022-06-16,00:13:03.000,167,9576313,-795,0,1655277382,6287.335221429996,-1185.8660468999951,24570.205266719997 2022-06-16,00:13:04.000,167,9576319,605,0,1655277383,6287.3891119099935,-1185.8378503799977,24570.268150800002 2022-06-16,00:13:05.000,167,9576314,-274,0,1655277384,6287.443002389999,-1185.8308012499983,24570.22622808 2022-06-16,00:13:06.000,167,9576314,285,0,1655277385,6287.449738699994,-1185.7955556000015,24570.240202320005 2022-06-16,00:13:07.000,167,9576312,-795,0,1655277386,6287.530574419994,-1185.7955556000015,24570.240202320005 2022-06-16,00:13:08.000,167,9576340,-795,0,1655277387,6287.645091689992,-1185.753260819998,24570.39391896 2022-06-16,00:13:09.000,167,9576344,-795,0,1655277388,6287.685509549992,-1185.7391625599994,24570.34500912 2022-06-16,00:13:10.000,167,9576353,-35,0,1655277389,6287.692245859995,-1185.7391625599994,24570.40090608001 2022-06-16,00:13:11.000,167,9576273,-795,0,1655277390,6287.698982169997,-1185.7180151700013,24570.379944720007 2022-06-16,00:13:12.000,167,9576328,-795,0,1655277391,6287.597937519997,-1185.7180151700013,24570.24718944 2022-06-16,00:13:13.000,167,9576322,-795,0,1655277392,6287.698982169997,-1185.73211343,24570.303086399996 2022-06-16,00:13:14.000,167,9576355,-795,0,1655277393,6287.773081579995,-1185.73211343,24570.46379016 2022-06-16,00:13:15.000,167,9576254,-795,0,1655277394,6287.840444679998,-1185.710966040002,24570.526674240005 2022-06-16,00:13:16.000,167,9576272,-795,0,1655277395,6287.874126229995,-1185.7391625599994,24570.540648479997 2022-06-16,00:13:17.000,167,9576339,-795,0,1655277396,6287.800026819998,-1185.7250643000007,24570.435841680002 2022-06-16,00:13:18.000,167,9576393,-755,0,1655277397,6287.874126229995,-1185.7391625599994,24570.53366136 2022-06-16,00:13:19.000,167,9576326,685,0,1655277398,6287.840444679998,-1185.753260819998,24570.540648479997 2022-06-16,00:13:20.000,167,9576310,-795,0,1655277399,6287.860653609998,-1185.7462116899987,24570.554622720003 2022-06-16,00:13:21.000,167,9576296,-795,0,1655277400,6287.914544089996,-1185.7603099499975,24570.554622720003 2022-06-16,00:13:22.000,167,9576318,-795,0,1655277401,6287.8943351599955,-1185.753260819998,24570.554622720003 2022-06-16,00:13:23.000,167,9576294,-795,0,1655277402,6287.948225639993,-1185.7673590799968,24570.610519679998 2022-06-16,00:13:24.000,167,9576342,845,0,1655277403,6288.0223250499985,-1185.753260819998,24570.722313600003 2022-06-16,00:13:25.000,167,9576332,-635,0,1655277404,6288.069479219994,-1185.7744082099962,24570.72930072 2022-06-16,00:13:26.000,167,9576368,-795,0,1655277405,6288.089688149994,-1185.7814573399955,24570.715326480007 2022-06-16,00:13:27.000,167,9576364,-795,0,1655277406,6288.062742909999,-1185.7673590799968,24570.61750680001 2022-06-16,00:13:28.000,167,9576346,645,0,1655277407,6288.069479219994,-1185.7814573399955,24570.638468159996 2022-06-16,00:13:29.000,167,9576325,-795,0,1655277408,6288.157051249997,-1185.802604730001,24570.70135224 2022-06-16,00:13:30.000,167,9576319,-635,0,1655277409,6288.210941729994,-1185.7814573399955,24570.757249199996 2022-06-16,00:13:31.000,167,9576361,-795,0,1655277410,6288.278304829997,-1185.802604730001,24570.806159039996 2022-06-16,00:13:32.000,167,9576303,805,0,1655277411,6288.332195309995,-1185.8167029899996,24570.79917192 2022-06-16,00:13:33.000,167,9576337,-475,0,1655277412,6288.285041139992,-1185.7744082099962,24570.72930072 2022-06-16,00:13:34.000,167,9576327,1045,0,1655277413,6288.365876859993,-1185.7744082099962,24570.806159039996 2022-06-16,00:13:35.000,167,9576324,-795,0,1655277414,6288.338931619997,-1185.753260819998,24570.834107520008 2022-06-16,00:13:36.000,167,9576303,-795,0,1655277415,6288.372613169995,-1185.7673590799968,24570.771223440002 2022-06-16,00:13:37.000,167,9576366,-795,0,1655277416,6288.311986379995,-1185.753260819998,24570.757249199996 2022-06-16,00:13:38.000,167,9576310,-74,0,1655277417,6288.372613169995,-1185.710966040002,24570.78519768001 2022-06-16,00:13:39.000,167,9576319,-315,0,1655277418,6288.399558409998,-1185.7250643000007,24570.9668628 2022-06-16,00:13:40.000,167,9576271,-795,0,1655277419,6288.413031029995,-1185.696867779996,24570.98782416 2022-06-16,00:13:41.000,167,9576308,-795,0,1655277420,6288.406294719993,-1185.6898186499966,24570.945901439998 2022-06-16,00:13:42.000,167,9576341,325,0,1655277421,6288.318722689997,-1185.6757203899979,24570.862056000005 2022-06-16,00:13:43.000,167,9576346,805,0,1655277422,6288.291777449995,-1185.6545729999998,24570.931927200007 2022-06-16,00:13:44.000,167,9576264,565,0,1655277423,6288.291777449995,-1185.640474740001,24570.973849919996 2022-06-16,00:13:45.000,167,9576295,725,0,1655277424,6288.258095899997,-1185.6334256100017,24570.95288856001 2022-06-16,00:13:46.000,167,9576297,-795,0,1655277425,6288.183996489999,-1185.626376479995,24570.973849919996 2022-06-16,00:13:47.000,167,9576319,-795,0,1655277426,6288.217678039997,-1185.626376479995,24571.008785520004 2022-06-16,00:13:48.000,167,9576264,-195,0,1655277427,6288.224414349999,-1185.6122782199964,24571.036734 2022-06-16,00:13:49.000,167,9576301,-475,0,1655277428,6288.197469109997,-1185.6334256100017,24571.106605200002 2022-06-16,00:13:50.000,167,9576307,-795,0,1655277429,6288.143578629999,-1185.6475238700004,24571.07166960001 2022-06-16,00:13:51.000,167,9576366,-795,0,1655277430,6288.049270289994,-1185.6686712599985,24570.931927200007 2022-06-16,00:13:52.000,167,9576363,445,0,1655277431,6288.0223250499985,-1185.6827695199972,24570.945901439998 2022-06-16,00:13:53.000,167,9576275,365,0,1655277432,6288.0223250499985,-1185.6827695199972,24570.959875680004 2022-06-16,00:13:54.000,167,9576331,-795,0,1655277433,6288.076215529996,-1185.7391625599994,24571.08564384 2022-06-16,00:13:55.000,167,9576306,525,0,1655277434,6288.082951839999,-1185.7814573399955,24571.022759759995 2022-06-16,00:13:56.000,167,9576296,-795,0,1655277435,6288.143578629999,-1185.823752119999,24571.12057944001 2022-06-16,00:13:57.000,167,9576292,-795,0,1655277436,6288.049270289994,-1185.844899509997,24570.980837040006 2022-06-16,00:13:58.000,167,9576414,-795,0,1655277437,6288.089688149994,-1185.8871942900005,24571.106605200002 2022-06-16,00:13:59.000,167,9576334,805,0,1655277438,6288.076215529996,-1185.915390809998,24571.07166960001 2022-06-16,00:14:00.000,167,9576270,-795,0,1655277439,6288.109897079994,-1185.9224399399973,24571.08564384 2022-06-16,00:14:01.000,167,9576282,-795,0,1655277440,6288.130106009994,-1185.9647347200007,24571.06468248 2022-06-16,00:14:02.000,167,9576267,-795,0,1655277441,6288.116633389996,-1185.9647347200007,24571.01577264 2022-06-16,00:14:03.000,167,9576332,-795,0,1655277442,6288.143578629999,-1185.9999803699975,24571.106605200002 2022-06-16,00:14:04.000,167,9576317,725,0,1655277443,6288.237886969997,-1185.9858821099988,24571.148527920006 2022-06-16,00:14:05.000,167,9576295,-795,0,1655277444,6288.237886969997,-1185.9788329799994,24571.20442488 2022-06-16,00:14:06.000,167,9576357,-795,0,1655277445,6288.237886969997,-1185.9858821099988,24571.148527920006 2022-06-16,00:14:07.000,167,9576331,1485,0,1655277446,6288.170523869994,-1185.9576855900013,24571.057695360003 2022-06-16,00:14:08.000,167,9576371,-315,0,1655277447,6288.217678039997,-1185.9788329799994,24571.043721119997 2022-06-16,00:14:09.000,167,9576365,-635,0,1655277448,6288.264832209992,-1185.936538199996,24571.15551504 2022-06-16,00:14:10.000,167,9576322,-274,0,1655277449,6288.3456679299925,-1185.915390809998,24571.211411999997 2022-06-16,00:14:11.000,167,9576337,-795,0,1655277450,6288.386085789993,-1185.8519486399964,24571.260321839996 2022-06-16,00:14:12.000,167,9576349,-795,0,1655277451,6288.392822099995,-1185.8308012499983,24571.25333472 2022-06-16,00:14:13.000,167,9576303,445,0,1655277452,6288.278304829997,-1185.7955556000015,24571.092630959996 2022-06-16,00:14:14.000,167,9576322,-795,0,1655277453,6288.352404239995,-1185.7462116899987,24571.148527920006 2022-06-16,00:14:15.000,167,9576300,-795,0,1655277454,6288.413031029995,-1185.7603099499975,24571.23237336 2022-06-16,00:14:16.000,167,9576279,-795,0,1655277455,6288.419767339998,-1185.7180151700013,24571.23237336 2022-06-16,00:14:17.000,167,9576312,685,0,1655277456,6288.359140549997,-1185.7039169099953,24571.176476400004 2022-06-16,00:14:18.000,167,9576284,-795,0,1655277457,6288.386085789993,-1185.7039169099953,24571.169489280008 2022-06-16,00:14:19.000,167,9576280,-555,0,1655277458,6288.426503649993,-1185.6757203899979,24571.358141519995 2022-06-16,00:14:20.000,167,9576319,-795,0,1655277459,6288.3793494799975,-1185.6545729999998,24571.379102879997 2022-06-16,00:14:21.000,167,9576328,605,0,1655277460,6288.3793494799975,-1185.626376479995,24571.37211576 2022-06-16,00:14:22.000,167,9576378,-795,0,1655277461,6288.2513595899945,-1185.6122782199964,24571.218399120007 2022-06-16,00:14:23.000,167,9576346,725,0,1655277462,6288.2311506599945,-1185.6193273499957,24571.23936048001 2022-06-16,00:14:24.000,167,9576415,-795,0,1655277463,6288.163787559999,-1185.5981799599977,24571.225386240003 2022-06-16,00:14:25.000,167,9576279,-795,0,1655277464,6288.183996489999,-1185.5911308299983,24571.316218800006 2022-06-16,00:14:26.000,167,9576303,-795,0,1655277465,6288.163787559999,-1185.5629343100009,24571.414038480005 2022-06-16,00:14:27.000,167,9576329,-635,0,1655277466,6288.082951839999,-1185.5417869199955,24571.337180160008 2022-06-16,00:14:28.000,167,9576345,404,0,1655277467,6288.042533979999,-1185.5347377899961,24571.30224456 2022-06-16,00:14:29.000,167,9576344,445,0,1655277468,6288.042533979999,-1185.5206395299974,24571.40006424 2022-06-16,00:14:30.000,167,9576341,-795,0,1655277469,6288.0223250499985,-1185.4853938800006,24571.40705136001 2022-06-16,00:14:31.000,167,9576305,-795,0,1655277470,6287.941489329998,-1185.4501482299966,24571.379102879997 2022-06-16,00:14:32.000,167,9576311,525,0,1655277471,6287.874126229995,-1185.4501482299966,24571.267308960007 2022-06-16,00:14:33.000,167,9576351,-195,0,1655277472,6287.806763129993,-1185.4219517099991,24571.190450639995 2022-06-16,00:14:34.000,167,9576261,805,0,1655277473,6287.8943351599955,-1185.400804320001,24571.337180160008 2022-06-16,00:14:35.000,167,9576283,-795,0,1655277474,6287.948225639993,-1185.365558669997,24571.462948320004 2022-06-16,00:14:36.000,167,9576335,-795,0,1655277475,6287.941489329998,-1185.3232638900008,24571.483909680006 2022-06-16,00:14:37.000,167,9576312,1005,0,1655277476,6287.907807779993,-1185.3162147600015,24571.448974079998 2022-06-16,00:14:38.000,167,9576291,-795,0,1655277477,6287.840444679998,-1185.2880182399967,24571.32320592 2022-06-16,00:14:39.000,167,9576334,-795,0,1655277478,6287.901071469998,-1185.2809691099974,24571.344167280004 2022-06-16,00:14:40.000,167,9576369,-795,0,1655277479,6287.867389919993,-1185.309165630002,24571.441986960002 2022-06-16,00:14:41.000,167,9576321,325,0,1655277480,6287.820235749998,-1185.309165630002,24571.309231679996 2022-06-16,00:14:42.000,167,9576324,-795,0,1655277481,6287.853917299995,-1185.2880182399967,24571.379102879997 2022-06-16,00:14:43.000,167,9576365,965,0,1655277482,6287.880862539998,-1185.344411279999,24571.40705136001 2022-06-16,00:14:44.000,167,9576358,-795,0,1655277483,6287.934753019996,-1185.3373621499995,24571.4908968 2022-06-16,00:14:45.000,167,9576285,-235,0,1655277484,6287.921280399998,-1185.3726077999963,24571.46993544 2022-06-16,00:14:46.000,167,9576339,-795,0,1655277485,6287.867389919993,-1185.4149025799998,24571.441986960002 2022-06-16,00:14:47.000,167,9576326,-795,0,1655277486,6287.759608959997,-1185.4853938800006,24571.32320592 2022-06-16,00:14:48.000,167,9576390,605,0,1655277487,6287.719191099997,-1185.5065412699987,24571.32320592 2022-06-16,00:14:49.000,167,9576336,-195,0,1655277488,6287.732663719995,-1185.5417869199955,24571.40705136001 2022-06-16,00:14:50.000,167,9576300,-795,0,1655277489,6287.705718479992,-1185.5981799599977,24571.51884528 2022-06-16,00:14:51.000,167,9576316,-795,0,1655277490,6287.732663719995,-1185.605229089997,24571.497883919998 2022-06-16,00:14:52.000,167,9576285,-795,0,1655277491,6287.665300619992,-1185.6827695199972,24571.504871040008 2022-06-16,00:14:53.000,167,9576283,765,0,1655277492,6287.584464899999,-1185.7180151700013,24571.386090000007 2022-06-16,00:14:54.000,167,9576324,-795,0,1655277493,6287.395848219996,-1185.7814573399955,24571.274296080002 2022-06-16,00:14:55.000,167,9576356,-795,0,1655277494,6287.469947629994,-1185.8096538600003,24571.4210256 2022-06-16,00:14:56.000,167,9576356,1245,0,1655277495,6287.4227934599985,-1185.8378503799977,24571.428012719996 2022-06-16,00:14:57.000,167,9576307,-795,0,1655277496,6287.409320839994,-1185.8589977699958,24571.46993544 2022-06-16,00:14:58.000,167,9576315,-795,0,1655277497,6287.3891119099935,-1185.8730960300018,24571.414038480005 2022-06-16,00:14:59.000,167,9576291,-795,0,1655277498,6287.348694049993,-1185.9224399399973,24571.428012719996 2022-06-16,00:15:00.000,167,9576344,1245,0,1655277499,6287.416057149996,-1185.9294890699966,24571.483909680006 2022-06-16,00:15:01.000,167,9576293,-795,0,1655277500,6287.436266079996,-1185.936538199996,24571.525832399995 2022-06-16,00:15:02.000,167,9576408,924,0,1655277501,6287.341957739998,-1185.936538199996,24571.379102879997 2022-06-16,00:15:03.000,167,9576363,-114,0,1655277502,6287.402584529998,-1185.936538199996,24571.40705136001 2022-06-16,00:15:04.000,167,9576335,805,0,1655277503,6287.402584529998,-1185.9294890699966,24571.4210256 2022-06-16,00:15:05.000,167,9576275,-795,0,1655277504,6287.443002389999,-1185.9294890699966,24571.448974079998 2022-06-16,00:15:06.000,167,9576347,-795,0,1655277505,6287.476683939996,-1185.936538199996,24571.4210256 2022-06-16,00:15:07.000,167,9576401,-795,0,1655277506,6287.496892869996,-1185.915390809998,24571.434999840007 2022-06-16,00:15:08.000,167,9576229,-795,0,1655277507,6287.564255969999,-1185.8871942900005,24571.51884528 2022-06-16,00:15:09.000,167,9576310,-795,0,1655277508,6287.624882759999,-1185.9012925499992,24571.483909680006 2022-06-16,00:15:10.000,167,9576406,-795,0,1655277509,6287.604673829999,-1185.9083416799986,24571.476922559996 2022-06-16,00:15:11.000,167,9576286,-795,0,1655277510,6287.577728589997,-1185.8942434199998,24571.441986960002 2022-06-16,00:15:12.000,167,9576261,85,0,1655277511,6287.584464899999,-1185.915390809998,24571.337180160008 2022-06-16,00:15:13.000,167,9576292,-795,0,1655277512,6287.591201209994,-1185.9294890699966,24571.40006424 2022-06-16,00:15:14.000,167,9576304,-795,0,1655277513,6287.577728589997,-1185.915390809998,24571.441986960002 2022-06-16,00:15:15.000,167,9576348,965,0,1655277514,6287.611410139994,-1185.936538199996,24571.428012719996 2022-06-16,00:15:16.000,167,9576323,-715,0,1655277515,6287.698982169997,-1185.9788329799994,24571.595703599996 2022-06-16,00:15:17.000,167,9576286,-475,0,1655277516,6287.638355379997,-1185.9999803699975,24571.45596120001 2022-06-16,00:15:18.000,167,9576318,-795,0,1655277517,6287.658564309997,-1186.042275150001,24571.560768000003 2022-06-16,00:15:19.000,167,9576278,-795,0,1655277518,6287.624882759999,-1186.0775207999977,24571.483909680006 2022-06-16,00:15:20.000,167,9576342,-795,0,1655277519,6287.638355379997,-1186.0986681899958,24571.497883919998 2022-06-16,00:15:21.000,167,9576301,-795,0,1655277520,6287.618146449997,-1186.1339138399999,24571.511858160004 2022-06-16,00:15:22.000,167,9576364,645,0,1655277521,6287.544047039999,-1186.1621103599973,24571.358141519995 2022-06-16,00:15:23.000,167,9576284,-515,0,1655277522,6287.584464899999,-1186.1621103599973,24571.46993544 2022-06-16,00:15:24.000,167,9576356,-795,0,1655277523,6287.658564309997,-1186.2255525299988,24571.553780880007 2022-06-16,00:15:25.000,167,9576296,485,0,1655277524,6287.611410139994,-1186.2326016599982,24571.560768000003 2022-06-16,00:15:26.000,167,9576377,-395,0,1655277525,6287.651827999995,-1186.2678473100023,24571.476922559996 2022-06-16,00:15:27.000,167,9576359,-795,0,1655277526,6287.557519659997,-1186.2889947000003,24571.414038480005 2022-06-16,00:15:28.000,167,9576322,-795,0,1655277527,6287.5373107299965,-1186.2889947000003,24571.358141519995 2022-06-16,00:15:29.000,167,9576351,805,0,1655277528,6287.638355379997,-1186.303092959999,24571.448974079998 2022-06-16,00:15:30.000,167,9576331,-795,0,1655277529,6287.638355379997,-1186.3171912199978,24571.51884528 2022-06-16,00:15:31.000,167,9576272,-795,0,1655277530,6287.705718479992,-1186.3171912199978,24571.483909680006 2022-06-16,00:15:32.000,167,9576269,-235,0,1655277531,6287.672036929995,-1186.3312894799965,24571.532819520005 2022-06-16,00:15:33.000,167,9576362,-795,0,1655277532,6287.645091689992,-1186.3312894799965,24571.428012719996 2022-06-16,00:15:34.000,167,9576342,285,0,1655277533,6287.658564309997,-1186.3171912199978,24571.53980664 2022-06-16,00:15:35.000,167,9576310,-795,0,1655277534,6287.597937519997,-1186.3101420899984,24571.4210256 2022-06-16,00:15:36.000,167,9576290,-795,0,1655277535,6287.570992279994,-1186.2748964400016,24571.434999840007 2022-06-16,00:15:37.000,167,9576376,-795,0,1655277536,6287.503629179999,-1186.2889947000003,24571.393077120003 2022-06-16,00:15:38.000,167,9576291,-795,0,1655277537,6287.510365489994,-1186.2607981799956,24571.462948320004 2022-06-16,00:15:39.000,167,9576304,-795,0,1655277538,6287.577728589997,-1186.2607981799956,24571.532819520005 2022-06-16,00:15:40.000,167,9576307,565,0,1655277539,6287.577728589997,-1186.2396507899975,24571.525832399995 2022-06-16,00:15:41.000,167,9576327,-795,0,1655277540,6287.510365489994,-1186.2255525299988,24571.56775512 2022-06-16,00:15:42.000,167,9576336,-795,0,1655277541,6287.429529769994,-1186.2255525299988,24571.448974079998 2022-06-16,00:15:43.000,167,9576322,-515,0,1655277542,6287.409320839994,-1186.1832577499954,24571.4908968 2022-06-16,00:15:44.000,167,9576360,605,0,1655277543,6287.3891119099935,-1186.1691594899967,24571.46993544 2022-06-16,00:15:45.000,167,9576282,-795,0,1655277544,6287.348694049993,-1186.176208619996,24571.497883919998 2022-06-16,00:15:46.000,167,9576272,-795,0,1655277545,6287.321748809998,-1186.155061229998,24571.441986960002 2022-06-16,00:15:47.000,167,9576265,-795,0,1655277546,6287.315012499996,-1186.1480120999986,24571.428012719996 2022-06-16,00:15:48.000,167,9576325,245,0,1655277547,6287.348694049993,-1186.1127664500018,24571.525832399995 2022-06-16,00:15:49.000,167,9576292,-795,0,1655277548,6287.315012499996,-1186.0916190599964,24571.51884528 2022-06-16,00:15:50.000,167,9576335,605,0,1655277549,6287.281330949998,-1186.063422539999,24571.497883919998 2022-06-16,00:15:51.000,167,9576331,124,0,1655277550,6287.247649399993,-1186.0563734099997,24571.504871040008 2022-06-16,00:15:52.000,167,9576293,-795,0,1655277551,6287.173549989995,-1186.0352260200016,24571.40006424 2022-06-16,00:15:53.000,167,9576300,45,0,1655277552,6287.133132129995,-1185.9929312399981,24571.40705136001 2022-06-16,00:15:54.000,167,9576289,-795,0,1655277553,6287.207231539993,-1185.97178385,24571.4908968 2022-06-16,00:15:55.000,167,9576317,-795,0,1655277554,6287.187022609993,-1185.9576855900013,24571.56775512 2022-06-16,00:15:56.000,167,9576381,-795,0,1655277555,6287.160077369997,-1185.9435873299954,24571.51884528 2022-06-16,00:15:57.000,167,9576311,-795,0,1655277556,6287.065769029992,-1185.936538199996,24571.386090000007 2022-06-16,00:15:58.000,167,9576390,845,0,1655277557,6287.059032719997,-1185.936538199996,24571.46993544 2022-06-16,00:15:59.000,167,9576299,-795,0,1655277558,6286.9175702099965,-1185.9012925499992,24571.46993544 2022-06-16,00:16:00.000,167,9576340,-795,0,1655277559,6286.816525559996,-1185.9224399399973,24571.462948320004 2022-06-16,00:16:01.000,167,9576327,-795,0,1655277560,6286.722217219998,-1185.9224399399973,24571.511858160004 2022-06-16,00:16:02.000,167,9576386,124,0,1655277561,6286.587491019993,-1185.9576855900013,24571.45596120001 2022-06-16,00:16:03.000,167,9576282,365,0,1655277562,6286.506655299992,-1185.9647347200007,24571.476922559996 2022-06-16,00:16:04.000,167,9576343,-795,0,1655277563,6286.432555889995,-1185.9999803699975,24571.53980664 2022-06-16,00:16:05.000,167,9576362,-795,0,1655277564,6286.270884449994,-1185.9999803699975,24571.57474224001 2022-06-16,00:16:06.000,167,9576324,-354,0,1655277565,6286.129421939993,-1186.0563734099997,24571.58871648 2022-06-16,00:16:07.000,167,9576347,-795,0,1655277566,6285.893651089995,-1186.0775207999977,24571.40006424 2022-06-16,00:16:08.000,167,9576346,-795,0,1655277567,6285.772397509994,-1186.1268647100005,24571.40705136001 2022-06-16,00:16:09.000,167,9576328,-795,0,1655277568,6285.637671309996,-1186.176208619996,24571.4908968 2022-06-16,00:16:10.000,167,9576255,-795,0,1655277569,6285.516417729996,-1186.176208619996,24571.4908968 2022-06-16,00:16:11.000,167,9576324,-155,0,1655277570,6285.415373079995,-1186.1973560100014,24571.532819520005 2022-06-16,00:16:12.000,167,9576366,-315,0,1655277571,6285.267174259992,-1186.21145427,24571.504871040008 2022-06-16,00:16:13.000,167,9576362,-114,0,1655277572,6285.112239129994,-1186.281945570001,24571.414038480005 2022-06-16,00:16:14.000,167,9576400,-795,0,1655277573,6285.058348649996,-1186.2537490499963,24571.448974079998 2022-06-16,00:16:15.000,167,9576304,-274,0,1655277574,6284.836050419995,-1186.2678473100023,24571.344167280004 2022-06-16,00:16:16.000,167,9576311,-795,0,1655277575,6284.768687319993,-1186.2326016599982,24571.267308960007 2022-06-16,00:16:17.000,167,9576304,-795,0,1655277576,6284.782159939998,-1186.2537490499963,24571.225386240003 2022-06-16,00:16:18.000,167,9576311,565,0,1655277577,6284.782159939998,-1186.2326016599982,24571.260321839996 2022-06-16,00:16:19.000,167,9576270,-195,0,1655277578,6284.849523039993,-1186.2185033999995,24571.4210256 2022-06-16,00:16:20.000,167,9576276,124,0,1655277579,6284.815841489995,-1186.21145427,24571.316218800006 2022-06-16,00:16:21.000,167,9576255,-715,0,1655277580,6284.836050419995,-1186.2185033999995,24571.32320592 2022-06-16,00:16:22.000,167,9576307,-795,0,1655277581,6284.755214699995,-1186.176208619996,24571.225386240003 2022-06-16,00:16:23.000,167,9576374,-795,0,1655277582,6284.815841489995,-1186.1480120999986,24571.162502159998 2022-06-16,00:16:24.000,167,9576328,645,0,1655277583,6284.842786729998,-1186.1339138399999,24571.113592319998 2022-06-16,00:16:25.000,167,9576354,845,0,1655277584,6284.849523039993,-1186.1268647100005,24571.176476400004 2022-06-16,00:16:26.000,167,9576311,1005,0,1655277585,6284.815841489995,-1186.0916190599964,24571.06468248 2022-06-16,00:16:27.000,167,9576369,-795,0,1655277586,6284.889940899993,-1186.0916190599964,24571.057695360003 2022-06-16,00:16:28.000,167,9576360,845,0,1655277587,6284.923622449998,-1186.0986681899958,24571.169489280008 2022-06-16,00:16:29.000,167,9576306,-795,0,1655277588,6284.916886139996,-1186.1057173199952,24571.169489280008 2022-06-16,00:16:30.000,167,9576411,645,0,1655277589,6284.889940899993,-1186.1198155800012,24571.078656720005 2022-06-16,00:16:31.000,167,9576322,-795,0,1655277590,6284.788896249993,-1186.1268647100005,24570.973849919996 2022-06-16,00:16:32.000,167,9576303,445,0,1655277591,6284.768687319993,-1186.0916190599964,24570.95288856001 2022-06-16,00:16:33.000,167,9576316,-795,0,1655277592,6284.735005769995,-1186.1621103599973,24570.910965840005 2022-06-16,00:16:34.000,167,9576334,1285,0,1655277593,6284.795632559995,-1186.155061229998,24571.057695360003 2022-06-16,00:16:35.000,167,9576343,-795,0,1655277594,6284.802368869998,-1186.1832577499954,24571.06468248 2022-06-16,00:16:36.000,167,9576352,-795,0,1655277595,6284.654170049995,-1186.2326016599982,24570.883017360007 2022-06-16,00:16:37.000,167,9576316,-795,0,1655277596,6284.714796839995,-1186.2255525299988,24571.001798400008 2022-06-16,00:16:38.000,167,9576325,-795,0,1655277597,6284.640697429997,-1186.2396507899975,24570.910965840005 2022-06-16,00:16:39.000,167,9576347,365,0,1655277598,6284.600279569997,-1186.246699919997,24570.890004480003 2022-06-16,00:16:40.000,167,9576257,-795,0,1655277599,6284.627224809992,-1186.2537490499963,24570.980837040006 2022-06-16,00:16:41.000,167,9576351,-195,0,1655277600,6284.607015879992,-1186.2748964400016,24570.910965840005 2022-06-16,00:16:42.000,167,9576366,-795,0,1655277601,6284.613752189995,-1186.246699919997,24570.827120399998 2022-06-16,00:16:43.000,167,9576334,-795,0,1655277602,6284.633961119995,-1186.2326016599982,24570.862056000005 2022-06-16,00:16:44.000,167,9576367,-795,0,1655277603,6284.694587909995,-1186.2396507899975,24570.924940079996 2022-06-16,00:16:45.000,167,9576267,-795,0,1655277604,6284.755214699995,-1186.2396507899975,24570.931927200007 2022-06-16,00:16:46.000,167,9576284,-795,0,1655277605,6284.782159939998,-1186.1973560100014,24570.834107520008 2022-06-16,00:16:47.000,167,9576361,-795,0,1655277606,6284.728269459993,-1186.190306880002,24570.687377999995 2022-06-16,00:16:48.000,167,9576298,-795,0,1655277607,6284.775423629995,-1186.176208619996,24570.694365120005 2022-06-16,00:16:49.000,167,9576260,-274,0,1655277608,6284.903413519998,-1186.1268647100005,24570.78519768001 2022-06-16,00:16:50.000,167,9576287,525,0,1655277609,6284.9842492399985,-1186.084569929997,24570.73628784001 2022-06-16,00:16:51.000,167,9576297,-795,0,1655277610,6285.038139719996,-1186.0563734099997,24570.79917192 2022-06-16,00:16:52.000,167,9576324,805,0,1655277611,6285.105502819999,-1186.0211277599956,24570.757249199996 2022-06-16,00:16:53.000,167,9576328,-795,0,1655277612,6285.085293889999,-1185.9999803699975,24570.645455280006 2022-06-16,00:16:54.000,167,9576350,-795,0,1655277613,6285.166129609999,-1185.9858821099988,24570.673403760004 2022-06-16,00:16:55.000,167,9576315,-795,0,1655277614,6285.159393299997,-1185.950636460002,24570.659429519998 2022-06-16,00:16:56.000,167,9576284,-795,0,1655277615,6285.172865919994,-1185.9576855900013,24570.61750680001 2022-06-16,00:16:57.000,167,9576358,-155,0,1655277616,6285.199811159997,-1185.9224399399973,24570.63148104 2022-06-16,00:16:58.000,167,9576357,-74,0,1655277617,6285.152656989994,-1185.9576855900013,24570.61750680001 2022-06-16,00:16:59.000,167,9576360,-795,0,1655277618,6285.193074849994,-1185.9435873299954,24570.5825712 2022-06-16,00:17:00.000,167,9576309,-795,0,1655277619,6285.267174259992,-1185.9576855900013,24570.659429519998 2022-06-16,00:17:01.000,167,9576289,404,0,1655277620,6285.260437949997,-1185.950636460002,24570.666416640008 2022-06-16,00:17:02.000,167,9576396,-795,0,1655277621,6285.186338539999,-1185.97178385,24570.526674240005 2022-06-16,00:17:03.000,167,9576323,205,0,1655277622,6285.220020089997,-1185.9858821099988,24570.53366136 2022-06-16,00:17:04.000,167,9576311,685,0,1655277623,6285.2132837799945,-1186.0140786299962,24570.575584080005 2022-06-16,00:17:05.000,167,9576323,-315,0,1655277624,6285.253701639995,-1186.0352260200016,24570.526674240005 2022-06-16,00:17:06.000,167,9576351,845,0,1655277625,6285.240229019997,-1186.0211277599956,24570.526674240005 2022-06-16,00:17:07.000,167,9576353,-795,0,1655277626,6285.267174259992,-1186.063422539999,24570.519687119995 2022-06-16,00:17:08.000,167,9576349,445,0,1655277627,6285.3614825999975,-1186.0775207999977,24570.575584080005 2022-06-16,00:17:09.000,167,9576351,-475,0,1655277628,6285.374955219995,-1186.0775207999977,24570.589558319996 2022-06-16,00:17:10.000,167,9576311,-795,0,1655277629,6285.415373079995,-1186.0916190599964,24570.540648479997 2022-06-16,00:17:11.000,167,9576322,-795,0,1655277630,6285.374955219995,-1186.084569929997,24570.505712880004 2022-06-16,00:17:12.000,167,9576331,-795,0,1655277631,6285.3614825999975,-1186.0775207999977,24570.36597048 2022-06-16,00:17:13.000,167,9576325,205,0,1655277632,6285.395164149995,-1186.0704716699984,24570.36597048 2022-06-16,00:17:14.000,167,9576308,-795,0,1655277633,6285.523154039998,-1186.063422539999,24570.498725760008 2022-06-16,00:17:15.000,167,9576309,-795,0,1655277634,6285.563571899998,-1186.0493242800003,24570.505712880004 2022-06-16,00:17:16.000,167,9576319,-675,0,1655277635,6285.523154039998,-1186.0281768900022,24570.470777279996 2022-06-16,00:17:17.000,167,9576420,-795,0,1655277636,6285.449054629993,-1185.97178385,24570.261163680007 2022-06-16,00:17:18.000,167,9576346,645,0,1655277637,6285.617462379996,-1185.9788329799994,24570.48475152 2022-06-16,00:17:19.000,167,9576329,445,0,1655277638,6285.590517139994,-1185.9576855900013,24570.46379016 2022-06-16,00:17:20.000,167,9576329,445,0,1655277639,6285.6039897599985,-1185.9294890699966,24570.46379016 2022-06-16,00:17:21.000,167,9576342,805,0,1655277640,6285.637671309996,-1185.8871942900005,24570.428854560007 2022-06-16,00:17:22.000,167,9576267,-795,0,1655277641,6285.651143929994,-1185.8519486399964,24570.40090608001 2022-06-16,00:17:23.000,167,9576329,-795,0,1655277642,6285.630934999994,-1185.8308012499983,24570.44981592001 2022-06-16,00:17:24.000,167,9576324,-395,0,1655277643,6285.6982980999965,-1185.8167029899996,24570.53366136 2022-06-16,00:17:25.000,167,9576288,-795,0,1655277644,6285.6982980999965,-1185.7814573399955,24570.56859696001 2022-06-16,00:17:26.000,167,9576361,645,0,1655277645,6285.684825479999,-1185.7955556000015,24570.519687119995 2022-06-16,00:17:27.000,167,9576361,-795,0,1655277646,6285.610726069994,-1185.753260819998,24570.40090608001 2022-06-16,00:17:28.000,167,9576362,565,0,1655277647,6285.657880239996,-1185.7603099499975,24570.40090608001 2022-06-16,00:17:29.000,167,9576326,-795,0,1655277648,6285.6982980999965,-1185.7603099499975,24570.519687119995 2022-06-16,00:17:30.000,167,9576295,-755,0,1655277649,6285.758924889997,-1185.7250643000007,24570.56160984 2022-06-16,00:17:31.000,167,9576320,-795,0,1655277650,6285.8128153699945,-1185.7391625599994,24570.53366136 2022-06-16,00:17:32.000,167,9576272,-795,0,1655277651,6285.819551679997,-1185.7180151700013,24570.575584080005 2022-06-16,00:17:33.000,167,9576281,-555,0,1655277652,6285.806079059999,-1185.7180151700013,24570.46379016 2022-06-16,00:17:34.000,167,9576351,485,0,1655277653,6285.880178469997,-1185.7180151700013,24570.519687119995 2022-06-16,00:17:35.000,167,9576248,5,0,1655277654,6285.873442159995,-1185.696867779996,24570.519687119995 2022-06-16,00:17:36.000,167,9576369,845,0,1655277655,6285.920596329997,-1185.7180151700013,24570.526674240005 2022-06-16,00:17:37.000,167,9576295,765,0,1655277656,6285.886914779992,-1185.710966040002,24570.421867439996 2022-06-16,00:17:38.000,167,9576262,-795,0,1655277657,6285.9610141899975,-1185.6898186499966,24570.470777279996 2022-06-16,00:17:39.000,167,9576334,-235,0,1655277658,6286.062058839998,-1185.7180151700013,24570.61750680001 2022-06-16,00:17:40.000,167,9576339,-795,0,1655277659,6286.115949319996,-1185.710966040002,24570.596545440007 2022-06-16,00:17:41.000,167,9576333,-235,0,1655277660,6286.142894559998,-1185.6827695199972,24570.63148104 2022-06-16,00:17:42.000,167,9576369,-795,0,1655277661,6286.0553225299955,-1185.710966040002,24570.491738639997 2022-06-16,00:17:43.000,167,9576373,-795,0,1655277662,6286.095740389996,-1185.6757203899979,24570.498725760008 2022-06-16,00:17:44.000,167,9576311,-315,0,1655277663,6286.109213009993,-1185.6545729999998,24570.56160984 2022-06-16,00:17:45.000,167,9576287,-274,0,1655277664,6286.089004079993,-1185.6475238700004,24570.589558319996 2022-06-16,00:17:46.000,167,9576387,1365,0,1655277665,6286.089004079993,-1185.6616221299992,24570.48475152 2022-06-16,00:17:47.000,167,9576307,-795,0,1655277666,6286.095740389996,-1185.6122782199964,24570.540648479997 2022-06-16,00:17:48.000,167,9576345,-795,0,1655277667,6286.149630869993,-1185.605229089997,24570.659429519998 2022-06-16,00:17:49.000,167,9576389,-395,0,1655277668,6286.156367179996,-1185.584081699999,24570.645455280006 2022-06-16,00:17:50.000,167,9576365,-795,0,1655277669,6286.095740389996,-1185.5629343100009,24570.589558319996 2022-06-16,00:17:51.000,167,9576291,-795,0,1655277670,6286.068795149993,-1185.5488360500021,24570.589558319996 2022-06-16,00:17:52.000,167,9576325,-795,0,1655277671,6285.994695739995,-1185.584081699999,24570.498725760008 2022-06-16,00:17:53.000,167,9576351,-795,0,1655277672,6285.981223119998,-1185.5558851800015,24570.498725760008 2022-06-16,00:17:54.000,167,9576313,-795,0,1655277673,6286.102476699998,-1185.5417869199955,24570.645455280006 2022-06-16,00:17:55.000,167,9576331,605,0,1655277674,6286.109213009993,-1185.5276886599968,24570.659429519998 2022-06-16,00:17:56.000,167,9576340,-795,0,1655277675,6286.095740389996,-1185.5417869199955,24570.694365120005 2022-06-16,00:17:57.000,167,9576348,45,0,1655277676,6286.008168359993,-1185.584081699999,24570.589558319996 2022-06-16,00:17:58.000,167,9576293,-795,0,1655277677,6286.102476699998,-1185.5981799599977,24570.63148104 2022-06-16,00:17:59.000,167,9576404,-795,0,1655277678,6286.041849909998,-1185.5981799599977,24570.63148104 2022-06-16,00:18:00.000,167,9576275,-795,0,1655277679,6286.048586219993,-1185.6122782199964,24570.596545440007 2022-06-16,00:18:01.000,167,9576253,-515,0,1655277680,6286.075531459996,-1185.6193273499957,24570.624493920004 2022-06-16,00:18:02.000,167,9576329,5,0,1655277681,6286.048586219993,-1185.6334256100017,24570.56160984 2022-06-16,00:18:03.000,167,9576256,-795,0,1655277682,6286.082267769998,-1185.6545729999998,24570.596545440007 2022-06-16,00:18:04.000,167,9576281,-795,0,1655277683,6286.142894559998,-1185.6827695199972,24570.659429519998 2022-06-16,00:18:05.000,167,9576369,45,0,1655277684,6286.1698397999935,-1185.7039169099953,24570.666416640008 2022-06-16,00:18:06.000,167,9576352,965,0,1655277685,6286.142894559998,-1185.7250643000007,24570.673403760004 2022-06-16,00:18:07.000,167,9576324,-475,0,1655277686,6286.075531459996,-1185.710966040002,24570.53366136 2022-06-16,00:18:08.000,167,9576397,-795,0,1655277687,6286.075531459996,-1185.7250643000007,24570.554622720003 2022-06-16,00:18:09.000,167,9576369,-795,0,1655277688,6286.136158249996,-1185.73211343,24570.5825712 2022-06-16,00:18:10.000,167,9576372,-795,0,1655277689,6286.196785039996,-1185.7391625599994,24570.63148104 2022-06-16,00:18:11.000,167,9576367,-475,0,1655277690,6286.2035213499985,-1185.7250643000007,24570.687377999995 2022-06-16,00:18:12.000,167,9576313,-395,0,1655277691,6286.2035213499985,-1185.7250643000007,24570.624493920004 2022-06-16,00:18:13.000,167,9576372,845,0,1655277692,6286.142894559998,-1185.7039169099953,24570.5825712 2022-06-16,00:18:14.000,167,9576368,-795,0,1655277693,6286.196785039996,-1185.6898186499966,24570.624493920004 2022-06-16,00:18:15.000,167,9576344,765,0,1655277694,6286.196785039996,-1185.6757203899979,24570.596545440007 2022-06-16,00:18:16.000,167,9576298,325,0,1655277695,6286.223730279999,-1185.6475238700004,24570.540648479997 2022-06-16,00:18:17.000,167,9576356,725,0,1655277696,6286.163103489998,-1185.626376479995,24570.46379016 2022-06-16,00:18:18.000,167,9576362,-795,0,1655277697,6286.142894559998,-1185.5558851800015,24570.428854560007 2022-06-16,00:18:19.000,167,9576338,885,0,1655277698,6286.365192789999,-1185.5629343100009,24570.624493920004 2022-06-16,00:18:20.000,167,9576363,765,0,1655277699,6286.378665409997,-1185.5276886599968,24570.687377999995 2022-06-16,00:18:21.000,167,9576291,-795,0,1655277700,6286.4123469599945,-1185.5206395299974,24570.624493920004 2022-06-16,00:18:22.000,167,9576340,-795,0,1655277701,6286.405610649999,-1185.471295620002,24570.505712880004 2022-06-16,00:18:23.000,167,9576412,-795,0,1655277702,6286.439292199997,-1185.4430990999972,24570.554622720003 2022-06-16,00:18:24.000,167,9576344,-795,0,1655277703,6286.567282089993,-1185.4219517099991,24570.596545440007 2022-06-16,00:18:25.000,167,9576291,-395,0,1655277704,6286.594227329995,-1185.365558669997,24570.638468159996 2022-06-16,00:18:26.000,167,9576266,1205,0,1655277705,6286.634645189995,-1185.365558669997,24570.589558319996 2022-06-16,00:18:27.000,167,9576319,445,0,1655277706,6286.654854119995,-1185.3232638900008,24570.596545440007 2022-06-16,00:18:28.000,167,9576349,845,0,1655277707,6286.789580319994,-1185.3162147600015,24570.666416640008 2022-06-16,00:18:29.000,167,9576303,525,0,1655277708,6286.836734489996,-1185.309165630002,24570.687377999995 2022-06-16,00:18:30.000,167,9576375,-795,0,1655277709,6286.877152349996,-1185.2809691099974,24570.673403760004 2022-06-16,00:18:31.000,167,9576384,-795,0,1655277710,6286.9175702099965,-1185.2880182399967,24570.638468159996 2022-06-16,00:18:32.000,167,9576322,-795,0,1655277711,6286.904097589999,-1185.2809691099974,24570.470777279996 2022-06-16,00:18:33.000,167,9576337,85,0,1655277712,6286.931042829994,-1185.2668708499987,24570.491738639997 2022-06-16,00:18:34.000,167,9576325,-795,0,1655277713,6287.045560099992,-1185.2809691099974,24570.6524424 2022-06-16,00:18:35.000,167,9576365,685,0,1655277714,6287.059032719997,-1185.2880182399967,24570.722313600003 2022-06-16,00:18:36.000,167,9576283,404,0,1655277715,6287.092714269995,-1185.3021164999955,24570.694365120005 2022-06-16,00:18:37.000,167,9576294,5,0,1655277716,6287.045560099992,-1185.309165630002,24570.589558319996 2022-06-16,00:18:38.000,167,9576367,-195,0,1655277717,6287.099450579997,-1185.2880182399967,24570.624493920004 2022-06-16,00:18:39.000,167,9576327,765,0,1655277718,6287.079241649997,-1185.344411279999,24570.659429519998 2022-06-16,00:18:40.000,167,9576273,-795,0,1655277719,6287.092714269995,-1185.3514604099983,24570.659429519998 2022-06-16,00:18:41.000,167,9576329,1125,0,1655277720,6287.072505339995,-1185.3514604099983,24570.624493920004 2022-06-16,00:18:42.000,167,9576352,-795,0,1655277721,6287.139868439997,-1185.365558669997,24570.694365120005 2022-06-16,00:18:43.000,167,9576285,-795,0,1655277722,6287.092714269995,-1185.365558669997,24570.56160984 2022-06-16,00:18:44.000,167,9576355,-795,0,1655277723,6287.160077369997,-1185.3937551900017,24570.61750680001 2022-06-16,00:18:45.000,167,9576293,565,0,1655277724,6287.247649399993,-1185.3796569299957,24570.68039088 2022-06-16,00:18:46.000,167,9576319,1325,0,1655277725,6287.213967849995,-1185.344411279999,24570.70135224 2022-06-16,00:18:47.000,167,9576349,1245,0,1655277726,6287.288067259993,-1185.3796569299957,24570.659429519998 2022-06-16,00:18:48.000,167,9576373,-795,0,1655277727,6287.240913089998,-1185.3585095399976,24570.540648479997 2022-06-16,00:18:49.000,167,9576362,404,0,1655277728,6287.341957739998,-1185.365558669997,24570.589558319996 2022-06-16,00:18:50.000,167,9576391,325,0,1655277729,6287.496892869996,-1185.344411279999,24570.722313600003 2022-06-16,00:18:51.000,167,9576336,-795,0,1655277730,6287.591201209994,-1185.3514604099983,24570.757249199996 2022-06-16,00:18:52.000,167,9576329,-795,0,1655277731,6287.692245859995,-1185.3021164999955,24570.78519768001 2022-06-16,00:18:53.000,167,9576378,-795,0,1655277732,6287.665300619992,-1185.273919979998,24570.694365120005 2022-06-16,00:18:54.000,167,9576360,-114,0,1655277733,6287.773081579995,-1185.2668708499987,24570.792184800004 2022-06-16,00:18:55.000,167,9576346,-795,0,1655277734,6287.860653609998,-1185.2386743300012,24570.743274960005 2022-06-16,00:18:56.000,167,9576339,-795,0,1655277735,6287.880862539998,-1185.2457234600006,24570.72930072 2022-06-16,00:18:57.000,167,9576380,-795,0,1655277736,6287.887598849993,-1185.182281289999,24570.645455280006 2022-06-16,00:18:58.000,167,9576308,-354,0,1655277737,6287.928016709993,-1185.1752321599997,24570.743274960005 2022-06-16,00:18:59.000,167,9576275,525,0,1655277738,6288.035797669996,-1185.1540847700016,24570.86904312 2022-06-16,00:19:00.000,167,9576400,645,0,1655277739,6288.042533979999,-1185.1540847700016,24570.841094640004 2022-06-16,00:19:01.000,167,9576324,924,0,1655277740,6288.035797669996,-1185.1329373799963,24570.8969916 2022-06-16,00:19:02.000,167,9576378,-795,0,1655277741,6287.934753019996,-1185.1188391199976,24570.792184800004 2022-06-16,00:19:03.000,167,9576371,-315,0,1655277742,6287.914544089996,-1185.1329373799963,24570.862056000005 2022-06-16,00:19:04.000,167,9576322,-795,0,1655277743,6287.934753019996,-1185.1329373799963,24570.883017360007 2022-06-16,00:19:05.000,167,9576360,-795,0,1655277744,6287.8943351599955,-1185.1399865099957,24570.855068879995 2022-06-16,00:19:06.000,167,9576297,645,0,1655277745,6287.867389919993,-1185.161133900001,24570.86904312 2022-06-16,00:19:07.000,167,9576302,685,0,1655277746,6287.847180989993,-1185.161133900001,24570.862056000005 2022-06-16,00:19:08.000,167,9576335,805,0,1655277747,6287.867389919993,-1185.1963795499978,24571.001798400008 2022-06-16,00:19:09.000,167,9576322,-795,0,1655277748,6287.914544089996,-1185.2245760699952,24570.938914320002 2022-06-16,00:19:10.000,167,9576289,-195,0,1655277749,6287.853917299995,-1185.2175269399959,24570.973849919996 2022-06-16,00:19:11.000,167,9576341,-795,0,1655277750,6287.880862539998,-1185.2598217199993,24570.938914320002 2022-06-16,00:19:12.000,167,9576323,-795,0,1655277751,6287.826972059993,-1185.2668708499987,24570.82013328 2022-06-16,00:19:13.000,167,9576406,-795,0,1655277752,6287.820235749998,-1185.3232638900008,24570.855068879995 2022-06-16,00:19:14.000,167,9576286,-795,0,1655277753,6287.975170879996,-1185.3303130200002,24571.057695360003 2022-06-16,00:19:15.000,167,9576356,-795,0,1655277754,6288.0223250499985,-1185.365558669997,24571.001798400008 2022-06-16,00:19:16.000,167,9576306,-795,0,1655277755,6288.056006599996,-1185.3726077999963,24571.008785520004 2022-06-16,00:19:17.000,167,9576396,-795,0,1655277756,6288.0223250499985,-1185.3937551900017,24570.931927200007 2022-06-16,00:19:18.000,167,9576374,-795,0,1655277757,6288.089688149994,-1185.4219517099991,24571.036734 2022-06-16,00:19:19.000,167,9576356,-315,0,1655277758,6288.049270289994,-1185.400804320001,24570.834107520008 2022-06-16,00:19:20.000,167,9576388,-795,0,1655277759,6288.157051249997,-1185.4078534500004,24570.9668628 2022-06-16,00:19:21.000,167,9576352,-795,0,1655277760,6288.150314939994,-1185.3796569299957,24570.95288856001 2022-06-16,00:19:22.000,167,9576328,404,0,1655277761,6288.1368423199965,-1185.3726077999963,24570.931927200007 2022-06-16,00:19:23.000,167,9576342,-795,0,1655277762,6288.170523869994,-1185.3585095399976,24571.022759759995 2022-06-16,00:19:24.000,167,9576251,-795,0,1655277763,6288.170523869994,-1185.3585095399976,24570.931927200007 2022-06-16,00:19:25.000,167,9576303,-795,0,1655277764,6288.150314939994,-1185.3373621499995,24570.931927200007 2022-06-16,00:19:26.000,167,9576396,-795,0,1655277765,6288.197469109997,-1185.2809691099974,24571.057695360003 2022-06-16,00:19:27.000,167,9576337,-795,0,1655277766,6288.170523869994,-1185.25277259,24570.95288856001 2022-06-16,00:19:28.000,167,9576388,-795,0,1655277767,6288.076215529996,-1185.2316252000019,24570.959875680004 2022-06-16,00:19:29.000,167,9576317,765,0,1655277768,6288.1368423199965,-1185.2034286799972,24570.910965840005 2022-06-16,00:19:30.000,167,9576386,1245,0,1655277769,6288.163787559999,-1185.182281289999,24571.057695360003 2022-06-16,00:19:31.000,167,9576342,-795,0,1655277770,6288.210941729994,-1185.1399865099957,24571.078656720005 2022-06-16,00:19:32.000,167,9576352,-354,0,1655277771,6288.217678039997,-1185.125888249997,24571.127566560004 2022-06-16,00:19:33.000,167,9576368,-795,0,1655277772,6288.197469109997,-1185.1188391199976,24571.01577264 2022-06-16,00:19:34.000,167,9576345,-795,0,1655277773,6288.2311506599945,-1185.0976917299995,24571.078656720005 2022-06-16,00:19:35.000,167,9576319,-795,0,1655277774,6288.237886969997,-1185.125888249997,24571.092630959996 2022-06-16,00:19:36.000,167,9576350,-795,0,1655277775,6288.271568519995,-1185.1047408599989,24571.099618080007 2022-06-16,00:19:37.000,167,9576326,565,0,1655277776,6288.244623279992,-1185.1188391199976,24570.973849919996 2022-06-16,00:19:38.000,167,9576324,485,0,1655277777,6288.258095899997,-1185.1047408599989,24570.98782416 2022-06-16,00:19:39.000,167,9576331,1125,0,1655277778,6288.325458999992,-1185.1188391199976,24571.162502159998 2022-06-16,00:19:40.000,167,9576303,-795,0,1655277779,6288.352404239995,-1185.1540847700016,24571.15551504 2022-06-16,00:19:41.000,167,9576357,-795,0,1655277780,6288.338931619997,-1185.161133900001,24571.106605200002 2022-06-16,00:19:42.000,167,9576362,-434,0,1655277781,6288.291777449995,-1185.1963795499978,24571.001798400008 2022-06-16,00:19:43.000,167,9576382,-795,0,1655277782,6288.332195309995,-1185.1963795499978,24571.06468248 2022-06-16,00:19:44.000,167,9576398,-795,0,1655277783,6288.291777449995,-1185.25277259,24570.98782416 2022-06-16,00:19:45.000,167,9576260,-195,0,1655277784,6288.305250069992,-1185.2668708499987,24571.106605200002 2022-06-16,00:19:46.000,167,9576300,1325,0,1655277785,6288.325458999992,-1185.25277259,24571.113592319998 2022-06-16,00:19:47.000,167,9576289,-795,0,1655277786,6288.278304829997,-1185.295067369996,24571.06468248 2022-06-16,00:19:48.000,167,9576327,765,0,1655277787,6288.264832209992,-1185.3232638900008,24571.057695360003 2022-06-16,00:19:49.000,167,9576354,725,0,1655277788,6288.311986379995,-1185.3373621499995,24571.13455368 2022-06-16,00:19:50.000,167,9576353,5,0,1655277789,6288.291777449995,-1185.344411279999,24571.127566560004 2022-06-16,00:19:51.000,167,9576442,-795,0,1655277790,6288.2311506599945,-1185.365558669997,24571.113592319998 2022-06-16,00:19:52.000,167,9576324,-114,0,1655277791,6288.2311506599945,-1185.3726077999963,24571.01577264 2022-06-16,00:19:53.000,167,9576379,325,0,1655277792,6288.204205419999,-1185.3937551900017,24571.043721119997 2022-06-16,00:19:54.000,167,9576309,525,0,1655277793,6288.298513759997,-1185.3796569299957,24571.148527920006 2022-06-16,00:19:55.000,167,9576345,-315,0,1655277794,6288.372613169995,-1185.400804320001,24571.148527920006 2022-06-16,00:19:56.000,167,9576314,-795,0,1655277795,6288.365876859993,-1185.3937551900017,24571.169489280008 2022-06-16,00:19:57.000,167,9576371,565,0,1655277796,6288.325458999992,-1185.3937551900017,24571.07166960001 2022-06-16,00:19:58.000,167,9576360,-795,0,1655277797,6288.413031029995,-1185.3937551900017,24571.127566560004 2022-06-16,00:19:59.000,167,9576362,-795,0,1655277798,6288.446712579993,-1185.4219517099991,24571.113592319998 2022-06-16,00:20:00.000,167,9576391,445,0,1655277799,6288.453448889995,-1185.3937551900017,24571.078656720005 2022-06-16,00:20:01.000,167,9576319,-795,0,1655277800,6288.500603059998,-1185.3937551900017,24571.092630959996 2022-06-16,00:20:02.000,167,9576313,404,0,1655277801,6288.507339369993,-1185.386706059995,24571.043721119997 2022-06-16,00:20:03.000,167,9576329,-795,0,1655277802,6288.554493539996,-1185.3585095399976,24571.057695360003 2022-06-16,00:20:04.000,167,9576308,-795,0,1655277803,6288.689219739994,-1185.365558669997,24571.12057944001 2022-06-16,00:20:05.000,167,9576319,-515,0,1655277804,6288.702692359999,-1185.3514604099983,24571.148527920006 2022-06-16,00:20:06.000,167,9576425,-795,0,1655277805,6288.662274499999,-1185.3585095399976,24571.141540799996 2022-06-16,00:20:07.000,167,9576349,245,0,1655277806,6288.567966159993,-1185.3585095399976,24571.001798400008 2022-06-16,00:20:08.000,167,9576414,645,0,1655277807,6288.601647709998,-1185.344411279999,24570.9668628 2022-06-16,00:20:09.000,167,9576307,-795,0,1655277808,6288.621856639998,-1185.3303130200002,24571.148527920006 2022-06-16,00:20:10.000,167,9576279,-795,0,1655277809,6288.655538189996,-1185.3232638900008,24571.169489280008 2022-06-16,00:20:11.000,167,9576328,-795,0,1655277810,6288.669010809994,-1185.309165630002,24571.190450639995 2022-06-16,00:20:12.000,167,9576340,-795,0,1655277811,6288.628592949994,-1185.3303130200002,24571.148527920006 2022-06-16,00:20:13.000,167,9576304,-795,0,1655277812,6288.520811989998,-1185.273919979998,24571.057695360003 2022-06-16,00:20:14.000,167,9576391,-795,0,1655277813,6288.507339369993,-1185.2598217199993,24571.13455368 2022-06-16,00:20:15.000,167,9576359,-795,0,1655277814,6288.500603059998,-1185.2668708499987,24571.12057944001 2022-06-16,00:20:16.000,167,9576384,-795,0,1655277815,6288.406294719993,-1185.273919979998,24571.036734 2022-06-16,00:20:17.000,167,9576334,-795,0,1655277816,6288.392822099995,-1185.2457234600006,24571.092630959996 2022-06-16,00:20:18.000,167,9576377,-795,0,1655277817,6288.433239959995,-1185.2245760699952,24571.12057944001 2022-06-16,00:20:19.000,167,9576285,885,0,1655277818,6288.359140549997,-1185.2245760699952,24571.15551504 2022-06-16,00:20:20.000,167,9576347,565,0,1655277819,6288.264832209992,-1185.1963795499978,24571.07166960001 2022-06-16,00:20:21.000,167,9576371,-795,0,1655277820,6288.325458999992,-1185.2245760699952,24571.190450639995 2022-06-16,00:20:22.000,167,9576332,1005,0,1655277821,6288.2311506599945,-1185.2175269399959,24571.022759759995 2022-06-16,00:20:23.000,167,9576410,-795,0,1655277822,6288.2311506599945,-1185.1963795499978,24571.07166960001 2022-06-16,00:20:24.000,167,9576363,1045,0,1655277823,6288.190732799994,-1185.1893304199984,24571.08564384 2022-06-16,00:20:25.000,167,9576318,765,0,1655277824,6288.163787559999,-1185.1893304199984,24571.078656720005 2022-06-16,00:20:26.000,167,9576302,565,0,1655277825,6288.116633389996,-1185.2104778099965,24571.043721119997 2022-06-16,00:20:27.000,167,9576370,-795,0,1655277826,6288.096424459996,-1185.2104778099965,24571.078656720005 2022-06-16,00:20:28.000,167,9576302,-114,0,1655277827,6288.150314939994,-1185.182281289999,24571.13455368 2022-06-16,00:20:29.000,167,9576310,-555,0,1655277828,6288.109897079994,-1185.1893304199984,24571.197437760005 2022-06-16,00:20:30.000,167,9576386,-795,0,1655277829,6288.062742909999,-1185.1893304199984,24571.127566560004 2022-06-16,00:20:31.000,167,9576340,-795,0,1655277830,6288.008852429994,-1185.2104778099965,24571.06468248 2022-06-16,00:20:32.000,167,9576395,-795,0,1655277831,6287.928016709993,-1185.2386743300012,24570.86904312 2022-06-16,00:20:33.000,167,9576352,-795,0,1655277832,6287.948225639993,-1185.2245760699952,24570.959875680004 2022-06-16,00:20:34.000,167,9576318,-795,0,1655277833,6287.995379809996,-1185.2457234600006,24571.12057944001 2022-06-16,00:20:35.000,167,9576337,-795,0,1655277834,6288.008852429994,-1185.2245760699952,24571.127566560004 2022-06-16,00:20:36.000,167,9576352,-795,0,1655277835,6287.934753019996,-1185.2598217199993,24571.113592319998 2022-06-16,00:20:37.000,167,9576386,-795,0,1655277836,6287.880862539998,-1185.2386743300012,24571.113592319998 2022-06-16,00:20:38.000,167,9576339,-795,0,1655277837,6287.793290509995,-1185.2598217199993,24571.008785520004 2022-06-16,00:20:39.000,167,9576305,-795,0,1655277838,6287.739400029997,-1185.273919979998,24571.01577264 2022-06-16,00:20:40.000,167,9576370,765,0,1655277839,6287.705718479992,-1185.25277259,24571.043721119997 2022-06-16,00:20:41.000,167,9576403,-795,0,1655277840,6287.678773239997,-1185.2809691099974,24571.036734 2022-06-16,00:20:42.000,167,9576371,-795,0,1655277841,6287.557519659997,-1185.295067369996,24571.01577264 2022-06-16,00:20:43.000,167,9576343,-795,0,1655277842,6287.570992279994,-1185.2668708499987,24571.113592319998 2022-06-16,00:20:44.000,167,9576345,-795,0,1655277843,6287.510365489994,-1185.2880182399967,24571.092630959996 2022-06-16,00:20:45.000,167,9576312,1045,0,1655277844,6287.3891119099935,-1185.2880182399967,24570.980837040006 2022-06-16,00:20:46.000,167,9576350,-795,0,1655277845,6287.234176779995,-1185.2880182399967,24570.883017360007 2022-06-16,00:20:47.000,167,9576401,-795,0,1655277846,6287.234176779995,-1185.2668708499987,24570.8969916 2022-06-16,00:20:48.000,167,9576315,-795,0,1655277847,6287.166813679993,-1185.295067369996,24570.910965840005 2022-06-16,00:20:49.000,167,9576367,-755,0,1655277848,6287.1802862999975,-1185.2880182399967,24571.036734 2022-06-16,00:20:50.000,167,9576391,1005,0,1655277849,6287.153341059995,-1185.2809691099974,24571.050708240007 2022-06-16,00:20:51.000,167,9576302,-35,0,1655277850,6287.160077369997,-1185.2598217199993,24571.029746880005 2022-06-16,00:20:52.000,167,9576288,404,0,1655277851,6287.106186889992,-1185.273919979998,24571.043721119997 2022-06-16,00:20:53.000,167,9576349,-795,0,1655277852,6287.038823789997,-1185.273919979998,24570.931927200007 2022-06-16,00:20:54.000,167,9576419,-795,0,1655277853,6287.072505339995,-1185.2598217199993,24570.980837040006 2022-06-16,00:20:55.000,167,9576334,-555,0,1655277854,6287.018614859997,-1185.2809691099974,24570.910965840005 2022-06-16,00:20:56.000,167,9576349,-795,0,1655277855,6286.998405929997,-1185.2880182399967,24570.910965840005 2022-06-16,00:20:57.000,167,9576402,-795,0,1655277856,6286.924306519999,-1185.25277259,24570.79917192 2022-06-16,00:20:58.000,167,9576295,245,0,1655277857,6286.951251759994,-1185.2809691099974,24570.862056000005 2022-06-16,00:20:59.000,167,9576366,-795,0,1655277858,6286.964724379999,-1185.2880182399967,24570.959875680004 2022-06-16,00:21:00.000,167,9576400,165,0,1655277859,6286.9175702099965,-1185.2809691099974,24570.973849919996 2022-06-16,00:21:01.000,167,9576353,-114,0,1655277860,6286.836734489996,-1185.3021164999955,24570.855068879995 2022-06-16,00:21:02.000,167,9576375,-795,0,1655277861,6286.782844009998,-1185.3162147600015,24570.764236320007 2022-06-16,00:21:03.000,167,9576388,-315,0,1655277862,6286.755898769996,-1185.3232638900008,24570.813146160006 2022-06-16,00:21:04.000,167,9576383,-795,0,1655277863,6286.715480909996,-1185.309165630002,24570.86904312 2022-06-16,00:21:05.000,167,9576316,845,0,1655277864,6286.681799359998,-1185.344411279999,24570.834107520008 2022-06-16,00:21:06.000,167,9576381,-434,0,1655277865,6286.668326739993,-1185.3514604099983,24570.876030239997 2022-06-16,00:21:07.000,167,9576382,-795,0,1655277866,6286.580754709998,-1185.3726077999963,24570.883017360007 2022-06-16,00:21:08.000,167,9576332,-795,0,1655277867,6286.533600539995,-1185.3937551900017,24570.778210559998 2022-06-16,00:21:09.000,167,9576346,765,0,1655277868,6286.533600539995,-1185.4219517099991,24570.84808176 2022-06-16,00:21:10.000,167,9576373,1445,0,1655277869,6286.479710059997,-1185.4290008399985,24570.82013328 2022-06-16,00:21:11.000,167,9576292,-635,0,1655277870,6286.425819579992,-1185.4430990999972,24570.78519768001 2022-06-16,00:21:12.000,167,9576325,-795,0,1655277871,6286.344983859999,-1185.4783447500013,24570.6524424 2022-06-16,00:21:13.000,167,9576370,365,0,1655277872,6286.331511239994,-1185.4853938800006,24570.659429519998 2022-06-16,00:21:14.000,167,9576366,525,0,1655277873,6286.439292199997,-1185.5065412699987,24570.806159039996 2022-06-16,00:21:15.000,167,9576349,565,0,1655277874,6286.419083269997,-1185.5347377899961,24570.813146160006 2022-06-16,00:21:16.000,167,9576378,-795,0,1655277875,6286.425819579992,-1185.5629343100009,24570.834107520008 2022-06-16,00:21:17.000,167,9576304,-795,0,1655277876,6286.378665409997,-1185.5770325699996,24570.73628784001 2022-06-16,00:21:18.000,167,9576441,-395,0,1655277877,6286.378665409997,-1185.5911308299983,24570.813146160006 2022-06-16,00:21:19.000,167,9576363,124,0,1655277878,6286.392138029994,-1185.6122782199964,24570.75026208 2022-06-16,00:21:20.000,167,9576397,-795,0,1655277879,6286.392138029994,-1185.640474740001,24570.75026208 2022-06-16,00:21:21.000,167,9576368,-795,0,1655277880,6286.264148139999,-1185.6475238700004,24570.589558319996 2022-06-16,00:21:22.000,167,9576366,805,0,1655277881,6286.3180386199965,-1185.696867779996,24570.624493920004 2022-06-16,00:21:23.000,167,9576307,-795,0,1655277882,6286.324774929999,-1185.7180151700013,24570.624493920004 2022-06-16,00:21:24.000,167,9576333,-795,0,1655277883,6286.365192789999,-1185.7744082099962,24570.715326480007 2022-06-16,00:21:25.000,167,9576392,685,0,1655277884,6286.338247549997,-1185.7603099499975,24570.70135224 2022-06-16,00:21:26.000,167,9576331,-795,0,1655277885,6286.291093379994,-1185.7673590799968,24570.694365120005 2022-06-16,00:21:27.000,167,9576302,285,0,1655277886,6286.190048729994,-1185.7814573399955,24570.540648479997 2022-06-16,00:21:28.000,167,9576375,-795,0,1655277887,6286.210257659994,-1185.8167029899996,24570.56859696001 2022-06-16,00:21:29.000,167,9576385,-795,0,1655277888,6286.149630869993,-1185.844899509997,24570.540648479997 2022-06-16,00:21:30.000,167,9576391,-795,0,1655277889,6286.250675519994,-1185.8167029899996,24570.624493920004 2022-06-16,00:21:31.000,167,9576349,765,0,1655277890,6286.237202899996,-1185.8378503799977,24570.638468159996 2022-06-16,00:21:32.000,167,9576381,965,0,1655277891,6286.183312419998,-1185.8167029899996,24570.61750680001 2022-06-16,00:21:33.000,167,9576349,-795,0,1655277892,6286.176576109996,-1185.8308012499983,24570.498725760008 2022-06-16,00:21:34.000,167,9576337,-795,0,1655277893,6286.196785039996,-1185.8308012499983,24570.610519679998 2022-06-16,00:21:35.000,167,9576333,965,0,1655277894,6286.190048729994,-1185.8096538600003,24570.540648479997 2022-06-16,00:21:36.000,167,9576427,965,0,1655277895,6286.196785039996,-1185.8167029899996,24570.505712880004 2022-06-16,00:21:37.000,167,9576339,-155,0,1655277896,6286.142894559998,-1185.8096538600003,24570.456803040004 2022-06-16,00:21:38.000,167,9576362,-795,0,1655277897,6286.156367179996,-1185.8519486399964,24570.491738639997 2022-06-16,00:21:39.000,167,9576336,-795,0,1655277898,6286.257411829996,-1185.8308012499983,24570.526674240005 2022-06-16,00:21:40.000,167,9576357,-795,0,1655277899,6286.237202899996,-1185.8378503799977,24570.589558319996 2022-06-16,00:21:41.000,167,9576410,404,0,1655277900,6286.210257659994,-1185.8871942900005,24570.575584080005 2022-06-16,00:21:42.000,167,9576366,-795,0,1655277901,6286.095740389996,-1185.8660468999951,24570.48475152 2022-06-16,00:21:43.000,167,9576381,-195,0,1655277902,6286.095740389996,-1185.9083416799986,24570.477764400006 2022-06-16,00:21:44.000,167,9576372,-795,0,1655277903,6286.062058839998,-1185.9083416799986,24570.46379016 2022-06-16,00:21:45.000,167,9576338,285,0,1655277904,6286.021640979998,-1185.9435873299954,24570.456803040004 2022-06-16,00:21:46.000,167,9576388,-795,0,1655277905,6285.920596329997,-1185.9999803699975,24570.46379016 2022-06-16,00:21:47.000,167,9576402,-555,0,1655277906,6285.853233229995,-1186.0211277599956,24570.435841680002 2022-06-16,00:21:48.000,167,9576361,-795,0,1655277907,6285.826287989992,-1186.0704716699984,24570.603532560002 2022-06-16,00:21:49.000,167,9576396,-795,0,1655277908,6285.779133819997,-1186.1127664500018,24570.554622720003 2022-06-16,00:21:50.000,167,9576401,-795,0,1655277909,6285.705034409999,-1186.155061229998,24570.547635600007 2022-06-16,00:21:51.000,167,9576368,-475,0,1655277910,6285.577044519996,-1186.176208619996,24570.442828799998 2022-06-16,00:21:52.000,167,9576288,525,0,1655277911,6285.509681419993,-1186.2185033999995,24570.386931840003 2022-06-16,00:21:53.000,167,9576359,-795,0,1655277912,6285.462527249998,-1186.2396507899975,24570.34500912 2022-06-16,00:21:54.000,167,9576378,725,0,1655277913,6285.516417729996,-1186.2537490499963,24570.46379016 2022-06-16,00:21:55.000,167,9576363,325,0,1655277914,6285.583780829998,-1186.2678473100023,24570.498725760008 2022-06-16,00:21:56.000,167,9576380,1165,0,1655277915,6285.556835589996,-1186.281945570001,24570.46379016 2022-06-16,00:21:57.000,167,9576297,-795,0,1655277916,6285.536626659996,-1186.2607981799956,24570.372957599997 2022-06-16,00:21:58.000,167,9576387,-795,0,1655277917,6285.617462379996,-1186.2748964400016,24570.442828799998 2022-06-16,00:21:59.000,167,9576322,685,0,1655277918,6285.664616549999,-1186.2607981799956,24570.39391896 2022-06-16,00:22:00.000,167,9576326,-795,0,1655277919,6285.725243339999,-1186.2748964400016,24570.36597048 2022-06-16,00:22:01.000,167,9576384,-795,0,1655277920,6285.745452269999,-1186.2326016599982,24570.36597048 2022-06-16,00:22:02.000,167,9576311,-795,0,1655277921,6285.806079059999,-1186.2396507899975,24570.29609928 2022-06-16,00:22:03.000,167,9576357,-795,0,1655277922,6285.839760609997,-1186.246699919997,24570.331034880008 2022-06-16,00:22:04.000,167,9576325,404,0,1655277923,6285.934068949995,-1186.2396507899975,24570.428854560007 2022-06-16,00:22:05.000,167,9576373,-155,0,1655277924,6285.913860019995,-1186.246699919997,24570.28212504001 2022-06-16,00:22:06.000,167,9576344,-795,0,1655277925,6285.893651089995,-1186.2537490499963,24570.358983360005 2022-06-16,00:22:07.000,167,9576427,605,0,1655277926,6285.846496919992,-1186.2537490499963,24570.36597048 2022-06-16,00:22:08.000,167,9576356,-795,0,1655277927,6285.772397509994,-1186.303092959999,24570.254176559996 2022-06-16,00:22:09.000,167,9576338,-795,0,1655277928,6285.705034409999,-1186.303092959999,24570.29609928 2022-06-16,00:22:10.000,167,9576330,805,0,1655277929,6285.765661199999,-1186.3312894799965,24570.386931840003 2022-06-16,00:22:11.000,167,9576357,885,0,1655277930,6285.684825479999,-1186.3524368700018,24570.435841680002 2022-06-16,00:22:12.000,167,9576384,-795,0,1655277931,6285.6039897599985,-1186.3665351300006,24570.48475152 2022-06-16,00:22:13.000,167,9576325,205,0,1655277932,6285.449054629993,-1186.415879039996,24570.40090608001 2022-06-16,00:22:14.000,167,9576454,1005,0,1655277933,6285.374955219995,-1186.4088299099967,24570.44981592001 2022-06-16,00:22:15.000,167,9576381,-795,0,1655277934,6285.280646879997,-1186.415879039996,24570.421867439996 2022-06-16,00:22:16.000,167,9576399,124,0,1655277935,6285.246965329992,-1186.4017807799974,24570.435841680002 2022-06-16,00:22:17.000,167,9576412,-795,0,1655277936,6285.166129609999,-1186.3665351300006,24570.338022000004 2022-06-16,00:22:18.000,167,9576402,-795,0,1655277937,6285.179602229997,-1186.3383386099958,24570.386931840003 2022-06-16,00:22:19.000,167,9576356,-795,0,1655277938,6285.273910569995,-1186.2960438299997,24570.498725760008 2022-06-16,00:22:20.000,167,9576342,-795,0,1655277939,6285.280646879997,-1186.2678473100023,24570.491738639997 2022-06-16,00:22:21.000,167,9576372,965,0,1655277940,6285.321064739997,-1186.2396507899975,24570.428854560007 2022-06-16,00:22:22.000,167,9576442,-795,0,1655277941,6285.280646879997,-1186.190306880002,24570.268150800002 2022-06-16,00:22:23.000,167,9576369,1245,0,1655277942,6285.408636769993,-1186.155061229998,24570.34500912 2022-06-16,00:22:24.000,167,9576345,-795,0,1655277943,6285.556835589996,-1186.1057173199952,24570.39391896 2022-06-16,00:22:25.000,167,9576366,-795,0,1655277944,6285.671352859994,-1186.0704716699984,24570.372957599997 2022-06-16,00:22:26.000,167,9576388,-795,0,1655277945,6285.691561789994,-1186.0775207999977,24570.289112160004 2022-06-16,00:22:27.000,167,9576352,-795,0,1655277946,6285.826287989992,-1186.042275150001,24570.254176559996 2022-06-16,00:22:28.000,167,9576364,-795,0,1655277947,6285.974486809995,-1186.0563734099997,24570.372957599997 2022-06-16,00:22:29.000,167,9576406,-795,0,1655277948,6286.014904669995,-1186.042275150001,24570.379944720007 2022-06-16,00:22:30.000,167,9576346,605,0,1655277949,6286.021640979998,-1186.0563734099997,24570.372957599997 2022-06-16,00:22:31.000,167,9576377,-795,0,1655277950,6286.014904669995,-1186.0563734099997,24570.34500912 2022-06-16,00:22:32.000,167,9576354,-35,0,1655277951,6285.9610141899975,-1186.0916190599964,24570.261163680007 2022-06-16,00:22:33.000,167,9576390,-795,0,1655277952,6285.934068949995,-1186.1127664500018,24570.31706064 2022-06-16,00:22:34.000,167,9576351,-795,0,1655277953,6285.974486809995,-1186.1198155800012,24570.442828799998 2022-06-16,00:22:35.000,167,9576393,-795,0,1655277954,6285.981223119998,-1186.1691594899967,24570.46379016 2022-06-16,00:22:36.000,167,9576402,-795,0,1655277955,6285.886914779992,-1186.1973560100014,24570.477764400006 2022-06-16,00:22:37.000,167,9576421,-795,0,1655277956,6285.853233229995,-1186.2044051400007,24570.48475152 2022-06-16,00:22:38.000,167,9576335,-155,0,1655277957,6285.725243339999,-1186.2326016599982,24570.40090608001 2022-06-16,00:22:39.000,167,9576416,645,0,1655277958,6285.6982980999965,-1186.2537490499963,24570.435841680002 2022-06-16,00:22:40.000,167,9576361,404,0,1655277959,6285.657880239996,-1186.281945570001,24570.435841680002 2022-06-16,00:22:41.000,167,9576435,-795,0,1655277960,6285.610726069994,-1186.2889947000003,24570.456803040004 2022-06-16,00:22:42.000,167,9576324,-795,0,1655277961,6285.637671309996,-1186.3242403499971,24570.44981592001 2022-06-16,00:22:43.000,167,9576370,725,0,1655277962,6285.671352859994,-1186.3312894799965,24570.456803040004 2022-06-16,00:22:44.000,167,9576370,-795,0,1655277963,6285.758924889997,-1186.2889947000003,24570.56859696001 2022-06-16,00:22:45.000,167,9576381,45,0,1655277964,6285.799342749997,-1186.2889947000003,24570.56859696001 2022-06-16,00:22:46.000,167,9576353,-755,0,1655277965,6285.866705849992,-1186.2889947000003,24570.554622720003 2022-06-16,00:22:47.000,167,9576319,-475,0,1655277966,6285.866705849992,-1186.281945570001,24570.435841680002 2022-06-16,00:22:48.000,167,9576420,-795,0,1655277967,6285.9610141899975,-1186.2537490499963,24570.442828799998 2022-06-16,00:22:49.000,167,9576388,605,0,1655277968,6286.102476699998,-1186.21145427,24570.5127 2022-06-16,00:22:50.000,167,9576346,-795,0,1655277969,6286.257411829996,-1186.2185033999995,24570.575584080005 2022-06-16,00:22:51.000,167,9576323,-74,0,1655277970,6286.371929099994,-1186.176208619996,24570.589558319996 2022-06-16,00:22:52.000,167,9576324,1085,0,1655277971,6286.446028509992,-1186.1691594899967,24570.53366136 2022-06-16,00:22:53.000,167,9576343,-795,0,1655277972,6286.472973749995,-1186.1480120999986,24570.5127 2022-06-16,00:22:54.000,167,9576402,-795,0,1655277973,6286.594227329995,-1186.1339138399999,24570.56160984 2022-06-16,00:22:55.000,167,9576396,-635,0,1655277974,6286.641381499998,-1186.0775207999977,24570.540648479997 2022-06-16,00:22:56.000,167,9576321,924,0,1655277975,6286.661590429998,-1186.1127664500018,24570.554622720003 2022-06-16,00:22:57.000,167,9576338,485,0,1655277976,6286.654854119995,-1186.0775207999977,24570.46379016 2022-06-16,00:22:58.000,167,9576399,885,0,1655277977,6286.621172569998,-1186.084569929997,24570.526674240005 2022-06-16,00:22:59.000,167,9576391,-795,0,1655277978,6286.735689839996,-1186.0986681899958,24570.624493920004 2022-06-16,00:23:00.000,167,9576341,-795,0,1655277979,6286.776107699996,-1186.0775207999977,24570.715326480007 2022-06-16,00:23:01.000,167,9576329,-795,0,1655277980,6286.809789249994,-1186.1057173199952,24570.72930072 2022-06-16,00:23:02.000,167,9576418,-795,0,1655277981,6286.695271979996,-1186.0986681899958,24570.638468159996 2022-06-16,00:23:03.000,167,9576391,-795,0,1655277982,6286.722217219998,-1186.1268647100005,24570.694365120005 2022-06-16,00:23:04.000,167,9576437,-795,0,1655277983,6286.702008289998,-1186.1127664500018,24570.771223440002 2022-06-16,00:23:05.000,167,9576404,-795,0,1655277984,6286.6750630499955,-1186.1268647100005,24570.715326480007 2022-06-16,00:23:06.000,167,9576412,-795,0,1655277985,6286.681799359998,-1186.1268647100005,24570.68039088 2022-06-16,00:23:07.000,167,9576340,1405,0,1655277986,6286.681799359998,-1186.1409629699992,24570.778210559998 2022-06-16,00:23:08.000,167,9576370,-795,0,1655277987,6286.749162459993,-1186.155061229998,24570.876030239997 2022-06-16,00:23:09.000,167,9576366,-795,0,1655277988,6286.762635079998,-1186.1480120999986,24570.86904312 2022-06-16,00:23:10.000,167,9576406,-795,0,1655277989,6286.6750630499955,-1186.176208619996,24570.778210559998 2022-06-16,00:23:11.000,167,9576436,-795,0,1655277990,6286.762635079998,-1186.1691594899967,24570.86904312 2022-06-16,00:23:12.000,167,9576390,485,0,1655277991,6286.688535669993,-1186.1691594899967,24570.771223440002 2022-06-16,00:23:13.000,167,9576377,-795,0,1655277992,6286.728953529993,-1186.1832577499954,24570.757249199996 2022-06-16,00:23:14.000,167,9576382,45,0,1655277993,6286.668326739993,-1186.1832577499954,24570.792184800004 2022-06-16,00:23:15.000,167,9576362,-795,0,1655277994,6286.749162459993,-1186.190306880002,24570.910965840005 2022-06-16,00:23:16.000,167,9576374,-795,0,1655277995,6286.863679729999,-1186.1973560100014,24570.980837040006 2022-06-16,00:23:17.000,167,9576355,1245,0,1655277996,6286.843470799999,-1186.176208619996,24570.95288856001 2022-06-16,00:23:18.000,167,9576414,-795,0,1655277997,6286.796316629996,-1186.190306880002,24570.91795296 2022-06-16,00:23:19.000,167,9576391,-795,0,1655277998,6286.742426149998,-1186.1621103599973,24570.841094640004 2022-06-16,00:23:20.000,167,9576408,-795,0,1655277999,6286.7693713899935,-1186.1621103599973,24570.959875680004 2022-06-16,00:23:21.000,167,9576351,-795,0,1655278000,6286.782844009998,-1186.155061229998,24570.9668628 2022-06-16,00:23:22.000,167,9576383,725,0,1655278001,6286.749162459993,-1186.1268647100005,24570.890004480003 2022-06-16,00:23:23.000,167,9576323,805,0,1655278002,6286.702008289998,-1186.0986681899958,24570.86904312 2022-06-16,00:23:24.000,167,9576378,-395,0,1655278003,6286.796316629996,-1186.1339138399999,24570.98782416 2022-06-16,00:23:25.000,167,9576335,605,0,1655278004,6286.850207109994,-1186.1057173199952,24571.106605200002 2022-06-16,00:23:26.000,167,9576340,-315,0,1655278005,6286.829998179994,-1186.1127664500018,24571.092630959996 2022-06-16,00:23:27.000,167,9576381,-795,0,1655278006,6286.836734489996,-1186.1268647100005,24571.029746880005 2022-06-16,00:23:28.000,167,9576324,-515,0,1655278007,6286.870416039994,-1186.1057173199952,24571.176476400004 2022-06-16,00:23:29.000,167,9576396,-795,0,1655278008,6286.883888659999,-1186.1268647100005,24571.162502159998 2022-06-16,00:23:30.000,167,9576381,-795,0,1655278009,6286.843470799999,-1186.1268647100005,24570.9668628 2022-06-16,00:23:31.000,167,9576364,45,0,1655278010,6287.059032719997,-1186.1691594899967,24571.169489280008 2022-06-16,00:23:32.000,167,9576359,-795,0,1655278011,6287.065769029992,-1186.1832577499954,24571.218399120007 2022-06-16,00:23:33.000,167,9576352,-795,0,1655278012,6287.045560099992,-1186.2044051400007,24571.141540799996 2022-06-16,00:23:34.000,167,9576437,-795,0,1655278013,6287.085977959992,-1186.2396507899975,24571.246347600005 2022-06-16,00:23:35.000,167,9576401,-795,0,1655278014,6287.106186889992,-1186.2748964400016,24571.225386240003 2022-06-16,00:23:36.000,167,9576329,845,0,1655278015,6287.153341059995,-1186.3171912199978,24571.20442488 2022-06-16,00:23:37.000,167,9576380,85,0,1655278016,6287.092714269995,-1186.3524368700018,24571.12057944001 2022-06-16,00:23:38.000,167,9576390,-795,0,1655278017,6287.133132129995,-1186.3806333899993,24571.190450639995 2022-06-16,00:23:39.000,167,9576351,605,0,1655278018,6287.247649399993,-1186.429977300002,24571.365128640005 2022-06-16,00:23:40.000,167,9576379,-795,0,1655278019,6287.261122019998,-1186.4581738199995,24571.330193039998 2022-06-16,00:23:41.000,167,9576361,-795,0,1655278020,6287.281330949998,-1186.486370339997,24571.40006424 2022-06-16,00:23:42.000,167,9576403,-795,0,1655278021,6287.240913089998,-1186.5075177300023,24571.274296080002 2022-06-16,00:23:43.000,167,9576413,45,0,1655278022,6287.234176779995,-1186.5145668600017,24571.358141519995 2022-06-16,00:23:44.000,167,9576403,-795,0,1655278023,6287.200495229998,-1186.5145668600017,24571.295257440004 2022-06-16,00:23:45.000,167,9576302,-795,0,1655278024,6287.308276189993,-1186.542763379999,24571.428012719996 2022-06-16,00:23:46.000,167,9576354,-555,0,1655278025,6287.288067259993,-1186.5357142499997,24571.40705136001 2022-06-16,00:23:47.000,167,9576335,-795,0,1655278026,6287.348694049993,-1186.521615990001,24571.40006424 2022-06-16,00:23:48.000,167,9576364,805,0,1655278027,6287.368902979993,-1186.5075177300023,24571.532819520005 2022-06-16,00:23:49.000,167,9576394,445,0,1655278028,6287.510365489994,-1186.4793212099976,24571.504871040008 2022-06-16,00:23:50.000,167,9576375,-795,0,1655278029,6287.496892869996,-1186.5004685999957,24571.56775512 2022-06-16,00:23:51.000,167,9576407,765,0,1655278030,6287.530574419994,-1186.4793212099976,24571.546793759997 2022-06-16,00:23:52.000,167,9576364,-795,0,1655278031,6287.530574419994,-1186.4440755600008,24571.462948320004 2022-06-16,00:23:53.000,167,9576420,-795,0,1655278032,6287.584464899999,-1186.4440755600008,24571.4908968 2022-06-16,00:23:54.000,167,9576446,-155,0,1655278033,6287.7798178899975,-1186.4440755600008,24571.616664959998 2022-06-16,00:23:55.000,167,9576409,-795,0,1655278034,6287.840444679998,-1186.4581738199995,24571.672561920008 2022-06-16,00:23:56.000,167,9576322,845,0,1655278035,6287.914544089996,-1186.4511246900001,24571.68653616 2022-06-16,00:23:57.000,167,9576378,-795,0,1655278036,6287.921280399998,-1186.486370339997,24571.616664959998 2022-06-16,00:23:58.000,167,9576423,365,0,1655278037,6288.042533979999,-1186.4722720799982,24571.714484639997 2022-06-16,00:23:59.000,167,9576352,-795,0,1655278038,6288.076215529996,-1186.486370339997,24571.70749752 2022-06-16,00:24:00.000,167,9576349,-795,0,1655278039,6288.1368423199965,-1186.5004685999957,24571.784355839998 2022-06-16,00:24:01.000,167,9576419,885,0,1655278040,6288.183996489999,-1186.5075177300023,24571.763394479996 2022-06-16,00:24:02.000,167,9576371,-795,0,1655278041,6288.183996489999,-1186.521615990001,24571.784355839998 2022-06-16,00:24:03.000,167,9576436,685,0,1655278042,6288.2513595899945,-1186.542763379999,24571.8053172 2022-06-16,00:24:04.000,167,9576394,-155,0,1655278043,6288.332195309995,-1186.5357142499997,24571.91012400001 2022-06-16,00:24:05.000,167,9576373,-795,0,1655278044,6288.386085789993,-1186.5498125099984,24571.966020960004 2022-06-16,00:24:06.000,167,9576386,-155,0,1655278045,6288.372613169995,-1186.521615990001,24571.945059600002 2022-06-16,00:24:07.000,167,9576368,-795,0,1655278046,6288.318722689997,-1186.542763379999,24571.847239920004 2022-06-16,00:24:08.000,167,9576411,-395,0,1655278047,6288.3456679299925,-1186.5568616399978,24571.952046719998 2022-06-16,00:24:09.000,167,9576396,-795,0,1655278048,6288.413031029995,-1186.5709598999965,24571.993969440002 2022-06-16,00:24:10.000,167,9576423,805,0,1655278049,6288.453448889995,-1186.5639107699972,24572.056853520007 2022-06-16,00:24:11.000,167,9576313,-795,0,1655278050,6288.4938667499955,-1186.5780090299959,24572.133711840004 2022-06-16,00:24:12.000,167,9576400,-795,0,1655278051,6288.520811989998,-1186.6203038099993,24572.203583040005 2022-06-16,00:24:13.000,167,9576381,-795,0,1655278052,6288.480394129998,-1186.6273529399987,24572.12672472001 2022-06-16,00:24:14.000,167,9576367,-795,0,1655278053,6288.453448889995,-1186.655549459996,24572.196595919995 2022-06-16,00:24:15.000,167,9576353,-795,0,1655278054,6288.460185199998,-1186.6414511999974,24572.175634560008 2022-06-16,00:24:16.000,167,9576410,-795,0,1655278055,6288.406294719993,-1186.704893369999,24572.14069896 2022-06-16,00:24:17.000,167,9576380,-395,0,1655278056,6288.433239959995,-1186.726040759997,24572.161660320002 2022-06-16,00:24:18.000,167,9576343,-795,0,1655278057,6288.439976269998,-1186.7330898899963,24572.168647439998 2022-06-16,00:24:19.000,167,9576444,-795,0,1655278058,6288.507339369993,-1186.7894829299985,24572.25948 2022-06-16,00:24:20.000,167,9576442,805,0,1655278059,6288.621856639998,-1186.8035811899972,24572.399222400003 2022-06-16,00:24:21.000,167,9576399,-795,0,1655278060,6288.648801879994,-1186.817679449996,24572.371273920005 2022-06-16,00:24:22.000,167,9576301,-795,0,1655278061,6288.6420655699985,-1186.817679449996,24572.252492880005 2022-06-16,00:24:23.000,167,9576374,-795,0,1655278062,6288.716164979996,-1186.8247285799953,24572.40620952 2022-06-16,00:24:24.000,167,9576406,-795,0,1655278063,6288.716164979996,-1186.817679449996,24572.315376959996 2022-06-16,00:24:25.000,167,9576416,-155,0,1655278064,6288.729637599994,-1186.8035811899972,24572.280441360002 2022-06-16,00:24:26.000,167,9576377,-795,0,1655278065,6288.877836419997,-1186.831777710002,24572.420183760005 2022-06-16,00:24:27.000,167,9576427,445,0,1655278066,6288.9654084499925,-1186.8388268400013,24572.497042080002 2022-06-16,00:24:28.000,167,9576330,1165,0,1655278067,6289.059716789998,-1186.8599742299994,24572.566913280003 2022-06-16,00:24:29.000,167,9576375,-795,0,1655278068,6289.113607269996,-1186.8458759700006,24572.587874640005 2022-06-16,00:24:30.000,167,9576387,-795,0,1655278069,6289.133816199996,-1186.831777710002,24572.59486176 2022-06-16,00:24:31.000,167,9576435,845,0,1655278070,6289.147288819993,-1186.817679449996,24572.552939039997 2022-06-16,00:24:32.000,167,9576394,-155,0,1655278071,6289.113607269996,-1186.7965320599978,24572.52499056 2022-06-16,00:24:33.000,167,9576355,1205,0,1655278072,6289.154025129996,-1186.8106303199966,24572.538964800005 2022-06-16,00:24:34.000,167,9576347,-795,0,1655278073,6289.282015019999,-1186.8106303199966,24572.734604160003 2022-06-16,00:24:35.000,167,9576461,5,0,1655278074,6289.308960259994,-1186.7965320599978,24572.79050112 2022-06-16,00:24:36.000,167,9576392,645,0,1655278075,6289.342641809999,-1186.7965320599978,24572.846398080008 2022-06-16,00:24:37.000,167,9576390,-795,0,1655278076,6289.315696569996,-1186.7824337999991,24572.76255264 2022-06-16,00:24:38.000,167,9576433,-795,0,1655278077,6289.362850739999,-1186.7894829299985,24572.81146248 2022-06-16,00:24:39.000,167,9576400,-795,0,1655278078,6289.369587049994,-1186.7824337999991,24572.88133368 2022-06-16,00:24:40.000,167,9576406,-795,0,1655278079,6289.295487639996,-1186.7965320599978,24572.76255264 2022-06-16,00:24:41.000,167,9576433,-795,0,1655278080,6289.389795979994,-1186.8035811899972,24572.91626928001 2022-06-16,00:24:42.000,167,9576323,-795,0,1655278081,6289.335905499996,-1186.8247285799953,24572.951204880002 2022-06-16,00:24:43.000,167,9576394,-795,0,1655278082,6289.383059669999,-1186.817679449996,24572.91626928001 2022-06-16,00:24:44.000,167,9576448,-795,0,1655278083,6289.443686459999,-1186.8247285799953,24573.07697304 2022-06-16,00:24:45.000,167,9576377,-795,0,1655278084,6289.430213839994,-1186.8599742299994,24573.07697304 2022-06-16,00:24:46.000,167,9576399,-795,0,1655278085,6289.430213839994,-1186.8599742299994,24573.08396016001 2022-06-16,00:24:47.000,167,9576421,-795,0,1655278086,6289.389795979994,-1186.8952198799961,24572.97915336 2022-06-16,00:24:48.000,167,9576444,-795,0,1655278087,6289.396532289997,-1186.9163672700015,24572.97915336 2022-06-16,00:24:49.000,167,9576388,1165,0,1655278088,6289.490840629995,-1186.8952198799961,24573.08396016001 2022-06-16,00:24:50.000,167,9576320,-795,0,1655278089,6289.531258489995,-1186.9234164000009,24573.19575408 2022-06-16,00:24:51.000,167,9576350,845,0,1655278090,6289.605357899993,-1186.9234164000009,24573.188766960004 2022-06-16,00:24:52.000,167,9576430,845,0,1655278091,6289.612094209995,-1186.8881707499968,24573.21671544 2022-06-16,00:24:53.000,167,9576325,685,0,1655278092,6289.632303139995,-1186.8881707499968,24573.209728320006 2022-06-16,00:24:54.000,167,9576408,365,0,1655278093,6289.605357899993,-1186.9022690099955,24573.167805600002 2022-06-16,00:24:55.000,167,9576448,-795,0,1655278094,6289.692929929995,-1186.8952198799961,24573.24466392 2022-06-16,00:24:56.000,167,9576415,-795,0,1655278095,6289.692929929995,-1186.8670233599987,24573.25165104001 2022-06-16,00:24:57.000,167,9576345,-795,0,1655278096,6289.746820409993,-1186.8599742299994,24573.321522239996 2022-06-16,00:24:58.000,167,9576406,-795,0,1655278097,6289.7131388599955,-1186.8811216199974,24573.307548000004 2022-06-16,00:24:59.000,167,9576399,-795,0,1655278098,6289.753556719996,-1186.8670233599987,24573.335496480002 2022-06-16,00:25:00.000,167,9576416,245,0,1655278099,6289.8074471999935,-1186.8670233599987,24573.46825176001 2022-06-16,00:25:01.000,167,9576382,-795,0,1655278100,6289.767029339993,-1186.8881707499968,24573.440303279996 2022-06-16,00:25:02.000,167,9576470,-795,0,1655278101,6289.767029339993,-1186.8952198799961,24573.426329040005 2022-06-16,00:25:03.000,167,9576410,-315,0,1655278102,6289.686193619993,-1186.8952198799961,24573.342483599998 2022-06-16,00:25:04.000,167,9576361,-795,0,1655278103,6289.672720999995,-1186.9234164000009,24573.391393439997 2022-06-16,00:25:05.000,167,9576365,-795,0,1655278104,6289.719875169998,-1186.9727603099964,24573.503187360002 2022-06-16,00:25:06.000,167,9576394,-35,0,1655278105,6289.692929929995,-1186.9727603099964,24573.594019920005 2022-06-16,00:25:07.000,167,9576373,-354,0,1655278106,6289.672720999995,-1186.9939077000017,24573.538122959995 2022-06-16,00:25:08.000,167,9576461,-795,0,1655278107,6289.726611479993,-1187.0221042199992,24573.607994159996 2022-06-16,00:25:09.000,167,9576382,-795,0,1655278108,6289.719875169998,-1187.0643989999953,24573.607994159996 2022-06-16,00:25:10.000,167,9576428,-795,0,1655278109,6289.699666239998,-1187.0784972600013,24573.62895552 2022-06-16,00:25:11.000,167,9576374,205,0,1655278110,6289.706402549993,-1187.1066937799987,24573.656903999996 2022-06-16,00:25:12.000,167,9576381,965,0,1655278111,6289.639039449998,-1187.1207920399975,24573.594019920005 2022-06-16,00:25:13.000,167,9576366,-795,0,1655278112,6289.652512069995,-1187.1489885600022,24573.642929760004 2022-06-16,00:25:14.000,167,9576398,-795,0,1655278113,6289.760293029998,-1187.1419394299955,24573.75472368001 2022-06-16,00:25:15.000,167,9576362,-795,0,1655278114,6289.8074471999935,-1187.1348902999962,24573.782672160007 2022-06-16,00:25:16.000,167,9576399,-274,0,1655278115,6289.8411287499985,-1187.113742909998,24573.80363352001 2022-06-16,00:25:17.000,167,9576397,-74,0,1655278116,6289.800710889998,-1187.1419394299955,24573.71978808 2022-06-16,00:25:18.000,167,9576435,-795,0,1655278117,6289.901755539999,-1187.1278411699968,24573.845556239998 2022-06-16,00:25:19.000,167,9576388,485,0,1655278118,6289.888282919994,-1187.0996446499994,24573.80363352001 2022-06-16,00:25:20.000,167,9576391,965,0,1655278119,6289.901755539999,-1187.1066937799987,24573.81760776 2022-06-16,00:25:21.000,167,9576402,445,0,1655278120,6289.969118639994,-1187.0855463900007,24573.859530480004 2022-06-16,00:25:22.000,167,9576377,285,0,1655278121,6289.969118639994,-1187.0996446499994,24573.831582000006 2022-06-16,00:25:23.000,167,9576361,-795,0,1655278122,6289.969118639994,-1187.0855463900007,24573.838569120002 2022-06-16,00:25:24.000,167,9576330,-235,0,1655278123,6290.063426979992,-1187.1207920399975,24573.97132440001 2022-06-16,00:25:25.000,167,9576433,1285,0,1655278124,6289.996063879997,-1187.1207920399975,24573.92241456001 2022-06-16,00:25:26.000,167,9576406,-795,0,1655278125,6289.915228159996,-1187.1278411699968,24573.845556239998 2022-06-16,00:25:27.000,167,9576423,-795,0,1655278126,6289.989327569994,-1187.1489885600022,24573.91542744 2022-06-16,00:25:28.000,167,9576364,605,0,1655278127,6289.928700779994,-1187.1983324699977,24573.894466079997 2022-06-16,00:25:29.000,167,9576374,-795,0,1655278128,6289.928700779994,-1187.2265289899951,24573.831582000006 2022-06-16,00:25:30.000,167,9576399,285,0,1655278129,6289.982591259999,-1187.2124307299964,24573.992285759996 2022-06-16,00:25:31.000,167,9576314,-795,0,1655278130,6290.016272809997,-1187.2617746399992,24574.048182720006 2022-06-16,00:25:32.000,167,9576437,285,0,1655278131,6289.969118639994,-1187.297020289996,24574.062156959997 2022-06-16,00:25:33.000,167,9576407,-354,0,1655278132,6289.908491849994,-1187.297020289996,24573.992285759996 2022-06-16,00:25:34.000,167,9576432,-795,0,1655278133,6289.982591259999,-1187.3393150699994,24574.013247119998 2022-06-16,00:25:35.000,167,9576408,-354,0,1655278134,6289.982591259999,-1187.3745607199962,24573.96433728 2022-06-16,00:25:36.000,167,9576461,-795,0,1655278135,6290.009536499994,-1187.4168554999997,24574.05516984 2022-06-16,00:25:37.000,167,9576353,-795,0,1655278136,6290.023009119999,-1187.4521011499965,24573.929401680005 2022-06-16,00:25:38.000,167,9576355,325,0,1655278137,6290.097108529997,-1187.4661994099952,24574.006260000002 2022-06-16,00:25:39.000,167,9576411,-795,0,1655278138,6290.292461519995,-1187.5014450599992,24574.111066799996 2022-06-16,00:25:40.000,167,9576408,685,0,1655278139,6290.305934139993,-1187.5437398399954,24574.09010544001 2022-06-16,00:25:41.000,167,9576406,-475,0,1655278140,6290.400242479998,-1187.550788970002,24574.13202816 2022-06-16,00:25:42.000,167,9576420,605,0,1655278141,6290.4608692699985,-1187.5789854899995,24574.125041040003 2022-06-16,00:25:43.000,167,9576408,365,0,1655278142,6290.413715099996,-1187.607182009997,24574.027221360004 2022-06-16,00:25:44.000,167,9576409,-315,0,1655278143,6290.508023439994,-1187.5860346199988,24574.041195599995 2022-06-16,00:25:45.000,167,9576424,245,0,1655278144,6290.602331779999,-1187.607182009997,24574.146002400004 2022-06-16,00:25:46.000,167,9576411,-795,0,1655278145,6290.723585359992,-1187.6142311399963,24574.208886479995 2022-06-16,00:25:47.000,167,9576410,1125,0,1655278146,6290.737057979997,-1187.607182009997,24574.194912240004 2022-06-16,00:25:48.000,167,9576368,-795,0,1655278147,6290.730321669995,-1187.607182009997,24574.187925120008 2022-06-16,00:25:49.000,167,9576465,365,0,1655278148,6290.777475839997,-1187.6001328799975,24574.159976639996 2022-06-16,00:25:50.000,167,9576512,-35,0,1655278149,6290.831366319995,-1187.5789854899995,24574.236834960007 2022-06-16,00:25:51.000,167,9576381,-795,0,1655278150,6290.811157389995,-1187.5789854899995,24574.22286072 2022-06-16,00:25:52.000,167,9576404,-434,0,1655278151,6290.770739529995,-1187.550788970002,24574.173950880002 2022-06-16,00:25:53.000,167,9576409,-795,0,1655278152,6290.797684769997,-1187.57193636,24574.194912240004 2022-06-16,00:25:54.000,167,9576397,-795,0,1655278153,6290.925674659993,-1187.5648872300007,24574.313693280004 2022-06-16,00:25:55.000,167,9576389,-795,0,1655278154,6290.999774069998,-1187.5437398399954,24574.355616000008 2022-06-16,00:25:56.000,167,9576426,-795,0,1655278155,6291.013246689996,-1187.5930837499982,24574.383564480006 2022-06-16,00:25:57.000,167,9576370,-795,0,1655278156,6290.959356209998,-1187.5789854899995,24574.29971904 2022-06-16,00:25:58.000,167,9576420,1005,0,1655278157,6291.046928239994,-1187.6142311399963,24574.243822080003 2022-06-16,00:25:59.000,167,9576480,-795,0,1655278158,6291.114291339996,-1187.6353785300016,24574.36959024 2022-06-16,00:26:00.000,167,9576397,645,0,1655278159,6291.087346099994,-1187.6706241799984,24574.243822080003 2022-06-16,00:26:01.000,167,9576378,845,0,1655278160,6291.181654439999,-1187.6847224399971,24574.313693280004 2022-06-16,00:26:02.000,167,9576367,-795,0,1655278161,6291.336589569997,-1187.6847224399971,24574.41850008 2022-06-16,00:26:03.000,167,9576422,-795,0,1655278162,6291.410688979995,-1187.6988206999958,24574.446448559996 2022-06-16,00:26:04.000,167,9576395,-795,0,1655278163,6291.498261009998,-1187.7199680900012,24574.481384160004 2022-06-16,00:26:05.000,167,9576423,924,0,1655278164,6291.491524699995,-1187.7411154799993,24574.42548720001 2022-06-16,00:26:06.000,167,9576452,-795,0,1655278165,6291.585833039993,-1187.7834102599954,24574.509332640002 2022-06-16,00:26:07.000,167,9576447,-395,0,1655278166,6291.612778279996,-1187.790459390002,24574.502345520006 2022-06-16,00:26:08.000,167,9576416,805,0,1655278167,6291.632987209996,-1187.8045576500008,24574.516319759998 2022-06-16,00:26:09.000,167,9576462,-155,0,1655278168,6291.558887799998,-1187.7975085200014,24574.446448559996 2022-06-16,00:26:10.000,167,9576388,-795,0,1655278169,6291.673405069996,-1187.8045576500008,24574.60715232 2022-06-16,00:26:11.000,167,9576431,-795,0,1655278170,6291.632987209996,-1187.7834102599954,24574.572216720007 2022-06-16,00:26:12.000,167,9576441,525,0,1655278171,6291.646459829994,-1187.776361129996,24574.670036400006 2022-06-16,00:26:13.000,167,9576396,-795,0,1655278172,6291.592569349996,-1187.776361129996,24574.614139439997 2022-06-16,00:26:14.000,167,9576500,-795,0,1655278173,6291.606041969993,-1187.776361129996,24574.684010639998 2022-06-16,00:26:15.000,167,9576435,45,0,1655278174,6291.558887799998,-1187.7411154799993,24574.614139439997 2022-06-16,00:26:16.000,167,9576399,-475,0,1655278175,6291.5319425599955,-1187.755213739998,24574.64208792001 2022-06-16,00:26:17.000,167,9576344,285,0,1655278176,6291.471315769995,-1187.776361129996,24574.579203840003 2022-06-16,00:26:18.000,167,9576362,-114,0,1655278177,6291.471315769995,-1187.7693119999967,24574.6351008 2022-06-16,00:26:19.000,167,9576406,-795,0,1655278178,6291.585833039993,-1187.7693119999967,24574.7748432 2022-06-16,00:26:20.000,167,9576453,-515,0,1655278179,6291.525206249993,-1187.790459390002,24574.781830319997 2022-06-16,00:26:21.000,167,9576369,-795,0,1655278180,6291.572360419996,-1187.8116067800001,24574.80977880001 2022-06-16,00:26:22.000,167,9576475,685,0,1655278181,6291.491524699995,-1187.846852429997,24574.684010639998 2022-06-16,00:26:23.000,167,9576413,845,0,1655278182,6291.478052079998,-1187.8398032999976,24574.677023520002 2022-06-16,00:26:24.000,167,9576421,404,0,1655278183,6291.538678869998,-1187.9173437299978,24574.76086896001 2022-06-16,00:26:25.000,167,9576455,-795,0,1655278184,6291.592569349996,-1187.9102945999985,24574.80279168 2022-06-16,00:26:26.000,167,9576477,-795,0,1655278185,6291.599305659998,-1187.938491119996,24574.837727280006 2022-06-16,00:26:27.000,167,9576456,605,0,1655278186,6291.525206249993,-1187.938491119996,24574.76086896001 2022-06-16,00:26:28.000,167,9576410,-795,0,1655278187,6291.639723519998,-1188.0019332899974,24574.830740159996 2022-06-16,00:26:29.000,167,9576404,-795,0,1655278188,6291.707086619994,-1188.0089824199968,24574.92855984001 2022-06-16,00:26:30.000,167,9576442,-795,0,1655278189,6291.693613999996,-1188.0230806799955,24574.92157272 2022-06-16,00:26:31.000,167,9576428,-795,0,1655278190,6291.700350309999,-1188.0512772000002,24574.865675760004 2022-06-16,00:26:32.000,167,9576348,404,0,1655278191,6291.646459829994,-1188.0512772000002,24574.82375304 2022-06-16,00:26:33.000,167,9576443,-795,0,1655278192,6291.646459829994,-1188.0442280700008,24574.80279168 2022-06-16,00:26:34.000,167,9576459,-795,0,1655278193,6291.760977099999,-1188.0583263299995,24574.97746968001 2022-06-16,00:26:35.000,167,9576451,885,0,1655278194,6291.767713409994,-1188.030129810002,24575.026379520008 2022-06-16,00:26:36.000,167,9576390,-795,0,1655278195,6291.7744497199965,-1187.994884159998,24575.047340879995 2022-06-16,00:26:37.000,167,9576375,-795,0,1655278196,6291.720559239999,-1187.97373677,24574.99144392 2022-06-16,00:26:38.000,167,9576449,445,0,1655278197,6291.767713409994,-1187.9807858999993,24575.054328000006 2022-06-16,00:26:39.000,167,9576408,-795,0,1655278198,6291.767713409994,-1187.938491119996,24575.026379520008 2022-06-16,00:26:40.000,167,9576343,-795,0,1655278199,6291.801394959999,-1187.9173437299978,24575.068302239997 2022-06-16,00:26:41.000,167,9576438,124,0,1655278200,6291.808131269994,-1187.9173437299978,24575.012405280002 2022-06-16,00:26:42.000,167,9576366,-795,0,1655278201,6291.902439609992,-1187.8961963399997,24575.082276480003 2022-06-16,00:26:43.000,167,9576399,765,0,1655278202,6291.902439609992,-1187.9173437299978,24575.124199200007 2022-06-16,00:26:44.000,167,9576403,-515,0,1655278203,6291.882230679992,-1187.9525893800019,24575.012405280002 2022-06-16,00:26:45.000,167,9576415,-795,0,1655278204,6291.936121159997,-1187.9525893800019,24575.194070400008 2022-06-16,00:26:46.000,167,9576427,-434,0,1655278205,6291.909175919995,-1187.97373677,24575.152147680004 2022-06-16,00:26:47.000,167,9576459,-795,0,1655278206,6291.909175919995,-1188.0160315499961,24575.131186320003 2022-06-16,00:26:48.000,167,9576452,-555,0,1655278207,6291.835076509997,-1188.0512772000002,24575.026379520008 2022-06-16,00:26:49.000,167,9576431,-795,0,1655278208,6291.828340199994,-1188.0794737199976,24575.033366640004 2022-06-16,00:26:50.000,167,9576361,-35,0,1655278209,6291.875494369997,-1188.121768500001,24575.103237840005 2022-06-16,00:26:51.000,167,9576431,-315,0,1655278210,6291.942857469992,-1188.1640632799972,24575.235993119997 2022-06-16,00:26:52.000,167,9576426,-795,0,1655278211,6291.915912229997,-1188.2204563199994,24575.26394160001 2022-06-16,00:26:53.000,167,9576381,-795,0,1655278212,6291.882230679992,-1188.2204563199994,24575.1591348 2022-06-16,00:26:54.000,167,9576444,445,0,1655278213,6291.909175919995,-1188.2486528399968,24575.242980240007 2022-06-16,00:26:55.000,167,9576428,205,0,1655278214,6291.8889669899945,-1188.2627510999955,24575.229006 2022-06-16,00:26:56.000,167,9576402,-795,0,1655278215,6291.8889669899945,-1188.2768493600015,24575.215031759995 2022-06-16,00:26:57.000,167,9576382,805,0,1655278216,6291.835076509997,-1188.2698002300021,24575.13817344 2022-06-16,00:26:58.000,167,9576442,-795,0,1655278217,6291.835076509997,-1188.2557019699962,24575.180096160002 2022-06-16,00:26:59.000,167,9576429,-795,0,1655278218,6291.922648539992,-1188.2204563199994,24575.32682568 2022-06-16,00:27:10.000,167,9576390,805,0,1655278229,6292.077583669998,-1187.9525893800019,24575.403683999997 2022-06-16,00:27:11.000,167,9576457,245,0,1655278230,6292.030429499995,-1187.97373677,24575.37573552 2022-06-16,00:27:12.000,167,9576495,-795,0,1655278231,6291.976539019997,-1188.0230806799955,24575.389709760006 2022-06-16,00:27:13.000,167,9576436,-795,0,1655278232,6291.915912229997,-1188.0371789400015,24575.361761280008 2022-06-16,00:27:14.000,167,9576404,-795,0,1655278233,6292.003484259993,-1188.0794737199976,24575.43163248001 2022-06-16,00:27:15.000,167,9576399,-795,0,1655278234,6292.003484259993,-1188.107670239995,24575.508490800006 2022-06-16,00:27:16.000,167,9576399,-515,0,1655278235,6291.963066399992,-1188.1499650199985,24575.487529440004 2022-06-16,00:27:17.000,167,9576460,-795,0,1655278236,6291.929384849995,-1188.1993089300013,24575.389709760006 2022-06-16,00:27:18.000,167,9576497,-795,0,1655278237,6291.915912229997,-1188.2063580600006,24575.522465039998 2022-06-16,00:27:19.000,167,9576442,-795,0,1655278238,6291.875494369997,-1188.2416037099974,24575.487529440004 2022-06-16,00:27:20.000,167,9576434,-795,0,1655278239,6291.902439609992,-1188.2486528399968,24575.459580960007 2022-06-16,00:27:21.000,167,9576469,85,0,1655278240,6291.841812819999,-1188.2768493600015,24575.48054232001 2022-06-16,00:27:22.000,167,9576398,-795,0,1655278241,6291.821603889999,-1188.2557019699962,24575.49451656 2022-06-16,00:27:23.000,167,9576384,765,0,1655278242,6291.787922339994,-1188.2768493600015,24575.438619600005 2022-06-16,00:27:24.000,167,9576466,445,0,1655278243,6291.821603889999,-1188.2627510999955,24575.5434264 2022-06-16,00:27:25.000,167,9576403,5,0,1655278244,6291.808131269994,-1188.2275054499987,24575.529452160008 2022-06-16,00:27:26.000,167,9576446,-795,0,1655278245,6291.781186029999,-1188.2275054499987,24575.487529440004 2022-06-16,00:27:27.000,167,9576462,-795,0,1655278246,6291.734031859996,-1188.2275054499987,24575.361761280008 2022-06-16,00:27:28.000,167,9576473,-795,0,1655278247,6291.673405069996,-1188.178161539996,24575.347787040002 2022-06-16,00:27:29.000,167,9576464,-795,0,1655278248,6291.841812819999,-1188.1711124099966,24575.487529440004 2022-06-16,00:27:30.000,167,9576416,445,0,1655278249,6291.882230679992,-1188.178161539996,24575.522465039998 2022-06-16,00:27:31.000,167,9576444,605,0,1655278250,6291.922648539992,-1188.1640632799972,24575.571374879997 2022-06-16,00:27:32.000,167,9576467,605,0,1655278251,6292.016956879997,-1188.1499650199985,24575.501503679996 2022-06-16,00:27:33.000,167,9576384,485,0,1655278252,6292.0371658099975,-1188.1288176300004,24575.37573552 2022-06-16,00:27:34.000,167,9576399,-595,0,1655278253,6292.091056289995,-1188.107670239995,24575.522465039998 2022-06-16,00:27:35.000,167,9576439,-795,0,1655278254,6292.1314741499955,-1188.1006211099957,24575.452593839997 2022-06-16,00:27:36.000,167,9576427,-74,0,1655278255,6292.151683079996,-1188.0794737199976,24575.487529440004 2022-06-16,00:27:37.000,167,9576401,-795,0,1655278256,6292.151683079996,-1188.0794737199976,24575.37573552 2022-06-16,00:27:38.000,167,9576464,-795,0,1655278257,6292.165155699993,-1188.065375459999,24575.410671120007 2022-06-16,00:27:39.000,167,9576388,-795,0,1655278258,6292.212309869996,-1188.030129810002,24575.515477920002 2022-06-16,00:27:40.000,167,9576465,-795,0,1655278259,6292.239255109998,-1188.030129810002,24575.522465039998 2022-06-16,00:27:41.000,167,9576420,-195,0,1655278260,6292.219046179998,-1187.994884159998,24575.550413519995 2022-06-16,00:27:42.000,167,9576451,1125,0,1655278261,6292.104528909993,-1188.030129810002,24575.4735552 2022-06-16,00:27:43.000,167,9576479,-795,0,1655278262,6292.104528909993,-1188.0160315499961,24575.515477920002 2022-06-16,00:27:44.000,167,9576454,-795,0,1655278263,6292.030429499995,-1187.9878350299987,24575.515477920002 2022-06-16,00:27:45.000,167,9576429,-795,0,1655278264,6292.003484259993,-1188.0230806799955,24575.571374879997 2022-06-16,00:27:46.000,167,9576355,205,0,1655278265,6291.895703299997,-1187.9666876400006,24575.529452160008 2022-06-16,00:27:47.000,167,9576417,-795,0,1655278266,6291.868758059994,-1187.9666876400006,24575.557400640006 2022-06-16,00:27:48.000,167,9576383,-795,0,1655278267,6291.814867579997,-1187.97373677,24575.550413519995 2022-06-16,00:27:49.000,167,9576403,-434,0,1655278268,6291.821603889999,-1188.0019332899974,24575.66220744 2022-06-16,00:27:50.000,167,9576450,-555,0,1655278269,6291.747504479994,-1187.994884159998,24575.627271840007 2022-06-16,00:27:51.000,167,9576445,-795,0,1655278270,6291.713822929996,-1187.9878350299987,24575.627271840007 2022-06-16,00:27:52.000,167,9576451,1285,0,1655278271,6291.632987209996,-1188.030129810002,24575.557400640006 2022-06-16,00:27:53.000,167,9576396,685,0,1655278272,6291.693613999996,-1188.0371789400015,24575.634258960003 2022-06-16,00:27:54.000,167,9576408,285,0,1655278273,6291.6262508999935,-1188.0089824199968,24575.56438776 2022-06-16,00:27:55.000,167,9576369,-434,0,1655278274,6291.6801413799985,-1188.030129810002,24575.5434264 2022-06-16,00:27:56.000,167,9576411,-434,0,1655278275,6291.713822929996,-1188.0160315499961,24575.66220744 2022-06-16,00:27:57.000,167,9576415,805,0,1655278276,6291.760977099999,-1187.994884159998,24575.676181680006 2022-06-16,00:27:58.000,167,9576450,-274,0,1655278277,6291.700350309999,-1187.97373677,24575.536439280004 2022-06-16,00:27:59.000,167,9576487,-795,0,1655278278,6291.760977099999,-1188.0019332899974,24575.56438776 2022-06-16,00:28:00.000,167,9576425,-274,0,1655278279,6291.767713409994,-1187.994884159998,24575.64823320001 2022-06-16,00:28:01.000,167,9576437,605,0,1655278280,6291.794658649997,-1187.97373677,24575.6132976 2022-06-16,00:28:02.000,167,9576436,-795,0,1655278281,6291.835076509997,-1187.97373677,24575.536439280004 2022-06-16,00:28:03.000,167,9576431,1125,0,1655278282,6291.821603889999,-1187.97373677,24575.606310480005 2022-06-16,00:28:04.000,167,9576432,1285,0,1655278283,6291.882230679992,-1187.9807858999993,24575.697143040008 2022-06-16,00:28:05.000,167,9576403,-795,0,1655278284,6291.875494369997,-1187.97373677,24575.690155919998 2022-06-16,00:28:06.000,167,9576451,-434,0,1655278285,6291.781186029999,-1187.9807858999993,24575.64823320001 2022-06-16,00:28:07.000,167,9576445,-795,0,1655278286,6291.707086619994,-1187.9878350299987,24575.501503679996 2022-06-16,00:28:08.000,167,9576423,765,0,1655278287,6291.659932449998,-1187.9878350299987,24575.557400640006 2022-06-16,00:28:09.000,167,9576460,-515,0,1655278288,6291.646459829994,-1187.994884159998,24575.655220320004 2022-06-16,00:28:10.000,167,9576410,-795,0,1655278289,6291.653196139996,-1188.0019332899974,24575.704130160004 2022-06-16,00:28:11.000,167,9576487,-795,0,1655278290,6291.612778279996,-1187.9807858999993,24575.704130160004 2022-06-16,00:28:12.000,167,9576467,-795,0,1655278291,6291.572360419996,-1187.9807858999993,24575.753040000003 2022-06-16,00:28:13.000,167,9576403,-795,0,1655278292,6291.478052079998,-1187.9666876400006,24575.627271840007 2022-06-16,00:28:14.000,167,9576426,-795,0,1655278293,6291.5319425599955,-1187.994884159998,24575.73207864 2022-06-16,00:28:15.000,167,9576404,-795,0,1655278294,6291.5319425599955,-1187.9666876400006,24575.66220744 2022-06-16,00:28:16.000,167,9576427,-795,0,1655278295,6291.525206249993,-1187.938491119996,24575.676181680006 2022-06-16,00:28:17.000,167,9576485,-795,0,1655278296,6291.457843149998,-1187.9525893800019,24575.634258960003 2022-06-16,00:28:18.000,167,9576406,-795,0,1655278297,6291.511733629995,-1187.9243928599972,24575.585349120003 2022-06-16,00:28:19.000,167,9576395,-795,0,1655278298,6291.632987209996,-1187.8961963399997,24575.80893696 2022-06-16,00:28:20.000,167,9576413,1165,0,1655278299,6291.653196139996,-1187.903245469999,24575.73207864 2022-06-16,00:28:21.000,167,9576442,885,0,1655278300,6291.700350309999,-1187.8609506899957,24575.746052880007 2022-06-16,00:28:22.000,167,9576468,-795,0,1655278301,6291.653196139996,-1187.8891472100004,24575.627271840007 2022-06-16,00:28:23.000,167,9576476,-795,0,1655278302,6291.666668759994,-1187.8257050399989,24575.71111728 2022-06-16,00:28:24.000,167,9576437,-515,0,1655278303,6291.693613999996,-1187.8539015599963,24575.697143040008 2022-06-16,00:28:25.000,167,9576492,-595,0,1655278304,6291.713822929996,-1187.8257050399989,24575.718104399995 2022-06-16,00:28:26.000,167,9576444,-475,0,1655278305,6291.659932449998,-1187.8116067800001,24575.66220744 2022-06-16,00:28:27.000,167,9576433,525,0,1655278306,6291.619514589998,-1187.8257050399989,24575.78098848 2022-06-16,00:28:28.000,167,9576442,-795,0,1655278307,6291.558887799998,-1187.8609506899957,24575.746052880007 2022-06-16,00:28:29.000,167,9576426,-795,0,1655278308,6291.3837437399925,-1187.846852429997,24575.6132976 2022-06-16,00:28:30.000,167,9576393,-795,0,1655278309,6291.457843149998,-1187.8679998200023,24575.78098848 2022-06-16,00:28:31.000,167,9576468,765,0,1655278310,6291.309644329995,-1187.9102945999985,24575.76701424001 2022-06-16,00:28:32.000,167,9576437,805,0,1655278311,6291.1749181299965,-1187.938491119996,24575.76701424001 2022-06-16,00:28:33.000,167,9576445,-755,0,1655278312,6291.094082409996,-1187.9243928599972,24575.76002712 2022-06-16,00:28:34.000,167,9576397,-795,0,1655278313,6290.959356209998,-1187.9525893800019,24575.725091520006 2022-06-16,00:28:35.000,167,9576434,-795,0,1655278314,6290.9324109699955,-1187.97373677,24575.801949840003 2022-06-16,00:28:36.000,167,9576444,645,0,1655278315,6290.9122020399955,-1187.9878350299987,24575.836885439996 2022-06-16,00:28:37.000,167,9576446,-795,0,1655278316,6290.918938349998,-1188.0160315499961,24575.836885439996 2022-06-16,00:28:38.000,167,9576469,45,0,1655278317,6290.730321669995,-1188.0230806799955,24575.620284719997 2022-06-16,00:28:39.000,167,9576525,-795,0,1655278318,6290.804421079993,-1188.0230806799955,24575.718104399995 2022-06-16,00:28:40.000,167,9576501,765,0,1655278319,6290.871784179995,-1188.0442280700008,24575.76002712 2022-06-16,00:28:41.000,167,9576437,565,0,1655278320,6290.925674659993,-1188.0230806799955,24575.746052880007 2022-06-16,00:28:42.000,167,9576440,-795,0,1655278321,6290.959356209998,-1187.994884159998,24575.690155919998 2022-06-16,00:28:43.000,167,9576447,-795,0,1655278322,6291.094082409996,-1187.9878350299987,24575.64823320001 2022-06-16,00:28:44.000,167,9576438,45,0,1655278323,6291.228808609994,-1187.9455402499952,24575.78098848 2022-06-16,00:28:45.000,167,9576424,-795,0,1655278324,6291.329853259995,-1187.9314419899965,24575.725091520006 2022-06-16,00:28:46.000,167,9576431,-795,0,1655278325,6291.403952669993,-1187.903245469999,24575.690155919998 2022-06-16,00:28:47.000,167,9576428,-795,0,1655278326,6291.410688979995,-1187.8398032999976,24575.557400640006 2022-06-16,00:28:48.000,167,9576425,965,0,1655278327,6291.518469939998,-1187.8257050399989,24575.571374879997 2022-06-16,00:28:49.000,167,9576447,-795,0,1655278328,6291.504997319993,-1187.7834102599954,24575.571374879997 2022-06-16,00:28:50.000,167,9576408,-795,0,1655278329,6291.666668759994,-1187.73406635,24575.697143040008 2022-06-16,00:28:51.000,167,9576377,-795,0,1655278330,6291.686877689994,-1187.7129189600018,24575.739065759997 2022-06-16,00:28:52.000,167,9576391,805,0,1655278331,6291.646459829994,-1187.6847224399971,24575.746052880007 2022-06-16,00:28:53.000,167,9576467,-795,0,1655278332,6291.579096729998,-1187.6917715699965,24575.690155919998 2022-06-16,00:28:54.000,167,9576432,-795,0,1655278333,6291.552151489996,-1187.7270172200006,24575.71111728 2022-06-16,00:28:55.000,167,9576447,-795,0,1655278334,6291.430897909995,-1187.7058698299952,24575.718104399995 2022-06-16,00:28:56.000,167,9576434,-795,0,1655278335,6291.343325879992,-1187.7270172200006,24575.704130160004 2022-06-16,00:28:57.000,167,9576389,-795,0,1655278336,6291.1749181299965,-1187.7693119999967,24575.669194559996 2022-06-16,00:28:58.000,167,9576411,1485,0,1655278337,6291.121027649999,-1187.790459390002,24575.697143040008 2022-06-16,00:28:59.000,167,9576406,-795,0,1655278338,6291.121027649999,-1187.8186559099995,24575.794962720007 2022-06-16,00:29:00.000,167,9576426,-434,0,1655278339,6291.019982999998,-1187.882098080001,24575.794962720007 2022-06-16,00:29:01.000,167,9576401,-795,0,1655278340,6290.972828829996,-1187.9243928599972,24575.78098848 2022-06-16,00:29:02.000,167,9576464,-795,0,1655278341,6290.871784179995,-1187.938491119996,24575.683168800002 2022-06-16,00:29:03.000,167,9576370,-795,0,1655278342,6290.865047869993,-1187.994884159998,24575.627271840007 2022-06-16,00:29:04.000,167,9576380,-795,0,1655278343,6290.885256799993,-1188.0089824199968,24575.676181680006 2022-06-16,00:29:05.000,167,9576476,485,0,1655278344,6290.939147279998,-1188.030129810002,24575.690155919998 2022-06-16,00:29:06.000,167,9576439,-795,0,1655278345,6290.9324109699955,-1188.0442280700008,24575.627271840007 2022-06-16,00:29:07.000,167,9576439,-795,0,1655278346,6290.999774069998,-1188.065375459999,24575.627271840007 2022-06-16,00:29:08.000,167,9576418,-795,0,1655278347,6291.114291339996,-1188.065375459999,24575.746052880007 2022-06-16,00:29:09.000,167,9576417,-235,0,1655278348,6291.201863369999,-1188.065375459999,24575.669194559996 2022-06-16,00:29:10.000,167,9576471,-795,0,1655278349,6291.242281229999,-1188.0724245899983,24575.697143040008 2022-06-16,00:29:11.000,167,9576446,-595,0,1655278350,6291.215335989997,-1188.0794737199976,24575.66220744 2022-06-16,00:29:12.000,167,9576484,-635,0,1655278351,6291.255753849997,-1188.065375459999,24575.515477920002 2022-06-16,00:29:13.000,167,9576455,-795,0,1655278352,6291.2692264699945,-1188.0583263299995,24575.59932336001 2022-06-16,00:29:14.000,167,9576445,-795,0,1655278353,6291.3837437399925,-1188.0442280700008,24575.725091520006 2022-06-16,00:29:15.000,167,9576392,-795,0,1655278354,6291.350062189995,-1188.0583263299995,24575.774001360005 2022-06-16,00:29:16.000,167,9576480,645,0,1655278355,6291.323116949992,-1188.065375459999,24575.739065759997 2022-06-16,00:29:17.000,167,9576440,-354,0,1655278356,6291.222072299999,-1188.0583263299995,24575.655220320004 2022-06-16,00:29:18.000,167,9576441,-795,0,1655278357,6291.208599679994,-1188.065375459999,24575.697143040008 2022-06-16,00:29:19.000,167,9576467,-795,0,1655278358,6291.087346099994,-1188.0935719799963,24575.704130160004 2022-06-16,00:29:20.000,167,9576456,-795,0,1655278359,6291.033455619996,-1188.0724245899983,24575.690155919998 2022-06-16,00:29:21.000,167,9576452,-35,0,1655278360,6290.945883589993,-1188.0724245899983,24575.690155919998 2022-06-16,00:29:22.000,167,9576389,-795,0,1655278361,6290.865047869993,-1188.0935719799963,24575.690155919998 2022-06-16,00:29:23.000,167,9576418,-795,0,1655278362,6290.7842121499925,-1188.0935719799963,24575.71111728 2022-06-16,00:29:24.000,167,9576471,-795,0,1655278363,6290.770739529995,-1188.1147193700017,24575.78098848 2022-06-16,00:29:25.000,167,9576471,-795,0,1655278364,6290.757266909997,-1188.121768500001,24575.794962720007 2022-06-16,00:29:26.000,167,9576515,-555,0,1655278365,6290.703376429992,-1188.1358667599998,24575.76701424001 2022-06-16,00:29:27.000,167,9576474,605,0,1655278366,6290.595595469997,-1188.1570141499978,24575.6132976 2022-06-16,00:29:28.000,167,9576454,-795,0,1655278367,6290.602331779999,-1188.1640632799972,24575.64823320001 2022-06-16,00:29:29.000,167,9576422,-795,0,1655278368,6290.716849049997,-1188.2204563199994,24575.739065759997 2022-06-16,00:29:30.000,167,9576460,-795,0,1655278369,6290.5753865399965,-1188.1993089300013,24575.571374879997 2022-06-16,00:29:31.000,167,9576445,805,0,1655278370,6290.710112739995,-1188.1993089300013,24575.76002712 2022-06-16,00:29:32.000,167,9576369,-795,0,1655278371,6290.764003219992,-1188.234554579998,24575.746052880007 2022-06-16,00:29:33.000,167,9576457,805,0,1655278372,6290.757266909997,-1188.2204563199994,24575.697143040008 2022-06-16,00:29:34.000,167,9576509,965,0,1655278373,6290.824630009993,-1188.2204563199994,24575.697143040008 2022-06-16,00:29:35.000,167,9576434,-795,0,1655278374,6290.8178936999975,-1188.2204563199994,24575.64124608 2022-06-16,00:29:36.000,167,9576423,1125,0,1655278375,6290.811157389995,-1188.2063580600006,24575.683168800002 2022-06-16,00:29:37.000,167,9576405,-195,0,1655278376,6290.804421079993,-1188.21340719,24575.536439280004 2022-06-16,00:29:38.000,167,9576446,-795,0,1655278377,6290.7842121499925,-1188.1570141499978,24575.59932336001 2022-06-16,00:29:39.000,167,9576451,-795,0,1655278378,6290.844838939993,-1188.1288176300004,24575.746052880007 2022-06-16,00:29:40.000,167,9576443,-795,0,1655278379,6290.811157389995,-1188.1147193700017,24575.725091520006 2022-06-16,00:29:41.000,167,9576410,-795,0,1655278380,6290.838102629998,-1188.121768500001,24575.76701424001 2022-06-16,00:29:42.000,167,9576511,-795,0,1655278381,6290.6696948799945,-1188.0794737199976,24575.620284719997 2022-06-16,00:29:43.000,167,9576430,-74,0,1655278382,6290.649485949994,-1188.0724245899983,24575.683168800002 2022-06-16,00:29:44.000,167,9576374,-795,0,1655278383,6290.615804399997,-1188.0583263299995,24575.725091520006 2022-06-16,00:29:45.000,167,9576447,1365,0,1655278384,6290.541704989999,-1188.0724245899983,24575.739065759997 2022-06-16,00:29:46.000,167,9576477,-795,0,1655278385,6290.4271877199935,-1188.0512772000002,24575.669194559996 2022-06-16,00:29:47.000,167,9576469,965,0,1655278386,6290.400242479998,-1188.0512772000002,24575.690155919998 2022-06-16,00:29:48.000,167,9576491,605,0,1655278387,6290.406978789993,-1188.0724245899983,24575.822911200004 2022-06-16,00:29:49.000,167,9576430,-354,0,1655278388,6290.339615689998,-1188.065375459999,24575.794962720007 2022-06-16,00:29:50.000,167,9576502,-795,0,1655278389,6290.278988899998,-1188.107670239995,24575.774001360005 2022-06-16,00:29:51.000,167,9576454,-795,0,1655278390,6290.2183621099975,-1188.1006211099957,24575.71111728 2022-06-16,00:29:52.000,167,9576431,-515,0,1655278391,6290.150999009995,-1188.1429158899991,24575.59932336001 2022-06-16,00:29:53.000,167,9576459,565,0,1655278392,6290.144262699992,-1188.1640632799972,24575.669194559996 2022-06-16,00:29:54.000,167,9576446,-795,0,1655278393,6290.211625799995,-1188.192259800002,24575.76701424001 2022-06-16,00:29:55.000,167,9576502,-795,0,1655278394,6290.211625799995,-1188.2063580600006,24575.787975599997 2022-06-16,00:29:56.000,167,9576444,965,0,1655278395,6290.225098419993,-1188.2627510999955,24575.78098848 2022-06-16,00:29:57.000,167,9576441,-795,0,1655278396,6290.204889489993,-1188.2627510999955,24575.704130160004 2022-06-16,00:29:58.000,167,9576529,-795,0,1655278397,6290.252043659995,-1188.2979967499996,24575.725091520006 2022-06-16,00:29:59.000,167,9576449,-795,0,1655278398,6290.265516279993,-1188.3402915299957,24575.669194559996 2022-06-16,00:30:00.000,167,9576438,165,0,1655278399,6290.238571039998,-1188.3332423999964,24575.697143040008 2022-06-16,00:30:01.000,167,9576516,-795,0,1655278400,6290.238571039998,-1188.3684880500005,24575.683168800002 2022-06-16,00:30:02.000,167,9576388,525,0,1655278401,6290.225098419993,-1188.3684880500005,24575.585349120003 2022-06-16,00:30:03.000,167,9576452,-795,0,1655278402,6290.245307349993,-1188.347340659995,24575.683168800002 2022-06-16,00:30:04.000,167,9576406,805,0,1655278403,6290.292461519995,-1188.361438920001,24575.725091520006 2022-06-16,00:30:05.000,167,9576450,365,0,1655278404,6290.265516279993,-1188.326193269997,24575.794962720007 2022-06-16,00:30:06.000,167,9576523,-795,0,1655278405,6290.204889489993,-1188.326193269997,24575.71111728 2022-06-16,00:30:07.000,167,9576433,-795,0,1655278406,6290.130790079995,-1188.326193269997,24575.718104399995 2022-06-16,00:30:08.000,167,9576415,404,0,1655278407,6290.103844839992,-1188.2698002300021,24575.655220320004 2022-06-16,00:30:09.000,167,9576433,-795,0,1655278408,6289.989327569994,-1188.2627510999955,24575.627271840007 2022-06-16,00:30:10.000,167,9576496,-795,0,1655278409,6290.0701632899945,-1188.2204563199994,24575.71111728 2022-06-16,00:30:11.000,167,9576430,-354,0,1655278410,6290.043218049999,-1188.2063580600006,24575.794962720007 2022-06-16,00:30:12.000,167,9576521,1045,0,1655278411,6289.969118639994,-1188.1499650199985,24575.78098848 2022-06-16,00:30:13.000,167,9576470,-795,0,1655278412,6289.942173399999,-1188.1852106699953,24575.725091520006 2022-06-16,00:30:14.000,167,9576418,-795,0,1655278413,6289.881546609999,-1188.178161539996,24575.718104399995 2022-06-16,00:30:15.000,167,9576488,-795,0,1655278414,6289.780501959998,-1188.178161539996,24575.6132976 2022-06-16,00:30:16.000,167,9576496,-795,0,1655278415,6289.767029339993,-1188.2063580600006,24575.627271840007 2022-06-16,00:30:17.000,167,9576437,525,0,1655278416,6289.793974579996,-1188.2204563199994,24575.718104399995 2022-06-16,00:30:18.000,167,9576491,-795,0,1655278417,6289.834392439996,-1188.2557019699962,24575.753040000003 2022-06-16,00:30:19.000,167,9576426,-795,0,1655278418,6289.787238269993,-1188.2698002300021,24575.718104399995 2022-06-16,00:30:20.000,167,9576418,-795,0,1655278419,6289.767029339993,-1188.326193269997,24575.669194559996 2022-06-16,00:30:21.000,167,9576503,-795,0,1655278420,6289.787238269993,-1188.3402915299957,24575.78098848 2022-06-16,00:30:22.000,167,9576539,645,0,1655278421,6289.767029339993,-1188.396684569998,24575.683168800002 2022-06-16,00:30:23.000,167,9576440,885,0,1655278422,6289.740084099998,-1188.4389793500013,24575.704130160004 2022-06-16,00:30:24.000,167,9576467,965,0,1655278423,6289.679457309998,-1188.4671758699988,24575.620284719997 2022-06-16,00:30:25.000,167,9576461,-795,0,1655278424,6289.645775759993,-1188.4953723899962,24575.56438776 2022-06-16,00:30:26.000,167,9576398,-795,0,1655278425,6289.740084099998,-1188.5094706500022,24575.746052880007 2022-06-16,00:30:27.000,167,9576416,-795,0,1655278426,6289.800710889998,-1188.5094706500022,24575.774001360005 2022-06-16,00:30:28.000,167,9576441,-434,0,1655278427,6289.8074471999935,-1188.5165197800015,24575.704130160004 2022-06-16,00:30:29.000,167,9576450,-795,0,1655278428,6289.8411287499985,-1188.5306180400003,24575.71111728 2022-06-16,00:30:30.000,167,9576502,-795,0,1655278429,6289.793974579996,-1188.544716299999,24575.697143040008 2022-06-16,00:30:31.000,167,9576487,-795,0,1655278430,6289.719875169998,-1188.523568910001,24575.557400640006 2022-06-16,00:30:32.000,167,9576441,-795,0,1655278431,6289.753556719996,-1188.5306180400003,24575.508490800006 2022-06-16,00:30:33.000,167,9576479,-795,0,1655278432,6289.800710889998,-1188.5094706500022,24575.522465039998 2022-06-16,00:30:34.000,167,9576401,-795,0,1655278433,6289.921964469999,-1188.4953723899962,24575.697143040008 2022-06-16,00:30:35.000,167,9576435,-795,0,1655278434,6290.016272809997,-1188.4883232599968,24575.704130160004 2022-06-16,00:30:36.000,167,9576411,565,0,1655278435,6290.023009119999,-1188.4601267399994,24575.697143040008 2022-06-16,00:30:37.000,167,9576442,365,0,1655278436,6290.029745429994,-1188.4389793500013,24575.59233624 2022-06-16,00:30:38.000,167,9576519,-795,0,1655278437,6290.130790079995,-1188.4248810899953,24575.64823320001 2022-06-16,00:30:39.000,167,9576487,-795,0,1655278438,6290.184680559993,-1188.431930220002,24575.66220744 2022-06-16,00:30:40.000,167,9576432,-795,0,1655278439,6290.231834729995,-1188.417831959996,24575.64823320001 2022-06-16,00:30:41.000,167,9576467,605,0,1655278440,6290.278988899998,-1188.417831959996,24575.66220744 2022-06-16,00:30:42.000,167,9576435,-795,0,1655278441,6290.319406759998,-1188.431930220002,24575.634258960003 2022-06-16,00:30:43.000,167,9576437,285,0,1655278442,6290.366560929993,-1188.4389793500013,24575.620284719997 2022-06-16,00:30:44.000,167,9576451,725,0,1655278443,6290.4608692699985,-1188.4671758699988,24575.753040000003 2022-06-16,00:30:45.000,167,9576431,-795,0,1655278444,6290.534968679996,-1188.4671758699988,24575.725091520006 2022-06-16,00:30:46.000,167,9576505,1325,0,1655278445,6290.528232369994,-1188.5024215199956,24575.739065759997 2022-06-16,00:30:47.000,167,9576586,-795,0,1655278446,6290.474341889996,-1188.523568910001,24575.6132976 2022-06-16,00:30:48.000,167,9576500,-795,0,1655278447,6290.406978789993,-1188.5588145599977,24575.557400640006 2022-06-16,00:30:49.000,167,9576484,5,0,1655278448,6290.4608692699985,-1188.6152075999998,24575.634258960003 2022-06-16,00:30:50.000,167,9576413,-795,0,1655278449,6290.528232369994,-1188.636354989998,24575.753040000003 2022-06-16,00:30:51.000,167,9576513,565,0,1655278450,6290.514759749996,-1188.6645515099954,24575.753040000003 2022-06-16,00:30:52.000,167,9576411,-795,0,1655278451,6290.501287129999,-1188.6856989000007,24575.76701424001 2022-06-16,00:30:53.000,167,9576468,-795,0,1655278452,6290.420451409998,-1188.7279936799969,24575.690155919998 2022-06-16,00:30:54.000,167,9576468,-795,0,1655278453,6290.4608692699985,-1188.7350428099962,24575.76701424001 2022-06-16,00:30:55.000,167,9576463,805,0,1655278454,6290.413715099996,-1188.7561902000016,24575.718104399995 2022-06-16,00:30:56.000,167,9576454,725,0,1655278455,6290.413715099996,-1188.7491410700022,24575.753040000003 2022-06-16,00:30:57.000,167,9576445,605,0,1655278456,6290.373297239996,-1188.784386719999,24575.669194559996 2022-06-16,00:30:58.000,167,9576437,805,0,1655278457,6290.393506169996,-1188.7773375899997,24575.725091520006 2022-06-16,00:30:59.000,167,9576462,805,0,1655278458,6290.514759749996,-1188.7914358499984,24575.80893696 2022-06-16,00:31:00.000,167,9576486,-795,0,1655278459,6290.602331779999,-1188.763239330001,24575.857846799998 2022-06-16,00:31:01.000,167,9576514,645,0,1655278460,6290.642749639999,-1188.7561902000016,24575.836885439996 2022-06-16,00:31:02.000,167,9576508,-795,0,1655278461,6290.582122849999,-1188.7209445499975,24575.71111728 2022-06-16,00:31:03.000,167,9576491,-795,0,1655278462,6290.6696948799945,-1188.6786497700014,24575.753040000003 2022-06-16,00:31:04.000,167,9576414,-795,0,1655278463,6290.770739529995,-1188.6293058599986,24575.843872560006 2022-06-16,00:31:05.000,167,9576396,-434,0,1655278464,6290.844838939993,-1188.6222567299992,24575.836885439996 2022-06-16,00:31:06.000,167,9576481,-795,0,1655278465,6290.865047869993,-1188.5729128199964,24575.76002712 2022-06-16,00:31:07.000,167,9576411,-795,0,1655278466,6290.952619899996,-1188.5376671699996,24575.801949840003 2022-06-16,00:31:08.000,167,9576441,-795,0,1655278467,6291.0604008599985,-1188.5024215199956,24575.794962720007 2022-06-16,00:31:09.000,167,9576344,-795,0,1655278468,6291.1749181299965,-1188.4742249999981,24575.941692240005 2022-06-16,00:31:10.000,167,9576501,-795,0,1655278469,6291.195127059997,-1188.4601267399994,24575.892782400006 2022-06-16,00:31:11.000,167,9576434,-795,0,1655278470,6291.181654439999,-1188.4742249999981,24575.857846799998 2022-06-16,00:31:12.000,167,9576502,-795,0,1655278471,6291.127763959994,-1188.4601267399994,24575.80893696 2022-06-16,00:31:13.000,167,9576487,1405,0,1655278472,6291.208599679994,-1188.4601267399994,24575.89976952 2022-06-16,00:31:14.000,167,9576500,-795,0,1655278473,6291.201863369999,-1188.5024215199956,24575.87880816 2022-06-16,00:31:15.000,167,9576454,-795,0,1655278474,6291.195127059997,-1188.523568910001,24575.927718 2022-06-16,00:31:16.000,167,9576437,-555,0,1655278475,6291.100818719999,-1188.565863689997,24575.885795279995 2022-06-16,00:31:17.000,167,9576427,-795,0,1655278476,6291.1749181299965,-1188.5940602100018,24575.990602080004 2022-06-16,00:31:18.000,167,9576467,-795,0,1655278477,6291.168181819994,-1188.657502379996,24576.04649904 2022-06-16,00:31:19.000,167,9576512,685,0,1655278478,6291.114291339996,-1188.6997971599994,24576.074447519997 2022-06-16,00:31:20.000,167,9576514,-795,0,1655278479,6291.087346099994,-1188.7279936799969,24576.04649904 2022-06-16,00:31:21.000,167,9576456,-795,0,1655278480,6291.053664549996,-1188.7984849799977,24576.053486159995 2022-06-16,00:31:22.000,167,9576465,-515,0,1655278481,6291.013246689996,-1188.8337306300018,24576.039511920004 2022-06-16,00:31:23.000,167,9576451,285,0,1655278482,6291.019982999998,-1188.897172799996,24576.053486159995 2022-06-16,00:31:24.000,167,9576462,885,0,1655278483,6291.114291339996,-1188.911271060002,24576.15130584001 2022-06-16,00:31:25.000,167,9576506,885,0,1655278484,6291.107555029994,-1188.9817623599956,24576.16528008 2022-06-16,00:31:26.000,167,9576494,-795,0,1655278485,6291.094082409996,-1189.024057139999,24576.16528008 2022-06-16,00:31:27.000,167,9576471,-795,0,1655278486,6291.080609789999,-1189.0381553999978,24575.98361496001 2022-06-16,00:31:28.000,167,9576502,-315,0,1655278487,6291.0604008599985,-1189.0381553999978,24575.955666479997 2022-06-16,00:31:29.000,167,9576500,605,0,1655278488,6291.127763959994,-1189.0522536599965,24576.053486159995 2022-06-16,00:31:30.000,167,9576436,445,0,1655278489,6291.302908019992,-1189.0381553999978,24576.158292960004 2022-06-16,00:31:31.000,167,9576442,525,0,1655278490,6291.350062189995,-1189.024057139999,24576.186241440002 2022-06-16,00:31:32.000,167,9576455,-795,0,1655278491,6291.282699089992,-1188.9817623599956,24576.10239600001 2022-06-16,00:31:33.000,167,9576444,-795,0,1655278492,6291.323116949992,-1188.9817623599956,24576.109383120005 2022-06-16,00:31:34.000,167,9576504,-795,0,1655278493,6291.464579459993,-1188.9324184500001,24576.186241440002 2022-06-16,00:31:35.000,167,9576459,-795,0,1655278494,6291.484788389993,-1188.911271060002,24576.186241440002 2022-06-16,00:31:36.000,167,9576522,-795,0,1655278495,6291.478052079998,-1188.8901236699967,24576.193228559998 2022-06-16,00:31:37.000,167,9576510,-795,0,1655278496,6291.457843149998,-1188.8407797600012,24576.10239600001 2022-06-16,00:31:38.000,167,9576493,205,0,1655278497,6291.504997319993,-1188.8196323699958,24576.123357359997 2022-06-16,00:31:39.000,167,9576439,285,0,1655278498,6291.585833039993,-1188.784386719999,24576.249125520008 2022-06-16,00:31:40.000,167,9576467,-795,0,1655278499,6291.552151489996,-1188.7491410700022,24576.298035360007 2022-06-16,00:31:41.000,167,9576429,885,0,1655278500,6291.552151489996,-1188.7279936799969,24576.291048239997 2022-06-16,00:31:42.000,167,9576468,525,0,1655278501,6291.444370529993,-1188.7350428099962,24576.16528008 2022-06-16,00:31:43.000,167,9576514,-795,0,1655278502,6291.457843149998,-1188.7350428099962,24576.221177039995 2022-06-16,00:31:44.000,167,9576505,-595,0,1655278503,6291.444370529993,-1188.7138954199982,24576.3120096 2022-06-16,00:31:45.000,167,9576433,605,0,1655278504,6291.390480049995,-1188.7420919399956,24576.31899672001 2022-06-16,00:31:46.000,167,9576433,-475,0,1655278505,6291.336589569997,-1188.7561902000016,24576.298035360007 2022-06-16,00:31:47.000,167,9576458,-795,0,1655278506,6291.296171709997,-1188.7702884600003,24576.325983840004 2022-06-16,00:31:48.000,167,9576461,-795,0,1655278507,6291.323116949992,-1188.7984849799977,24576.395855040006 2022-06-16,00:31:49.000,167,9576412,-795,0,1655278508,6291.296171709997,-1188.805534109997,24576.444764880005 2022-06-16,00:31:50.000,167,9576505,-315,0,1655278509,6291.262490159999,-1188.85487802,24576.395855040006 2022-06-16,00:31:51.000,167,9576544,-795,0,1655278510,6291.195127059997,-1188.8689762799986,24576.416816400008 2022-06-16,00:31:52.000,167,9576483,-195,0,1655278511,6291.134500269996,-1188.8901236699967,24576.28406112 2022-06-16,00:31:53.000,167,9576458,-795,0,1655278512,6291.114291339996,-1188.9253693200008,24576.256112640003 2022-06-16,00:31:54.000,167,9576413,-635,0,1655278513,6291.1749181299965,-1188.9394675799995,24576.409829279997 2022-06-16,00:31:55.000,167,9576487,-795,0,1655278514,6291.188390749994,-1188.9394675799995,24576.458739119997 2022-06-16,00:31:56.000,167,9576489,5,0,1655278515,6291.1749181299965,-1188.9465167099988,24576.43079064 2022-06-16,00:31:57.000,167,9576422,-795,0,1655278516,6291.094082409996,-1188.9606149699976,24576.353932320002 2022-06-16,00:31:58.000,167,9576530,-795,0,1655278517,6291.127763959994,-1188.9465167099988,24576.388867919995 2022-06-16,00:31:59.000,167,9576458,-795,0,1655278518,6291.100818719999,-1188.9253693200008,24576.325983840004 2022-06-16,00:32:00.000,167,9576501,-795,0,1655278519,6291.107555029994,-1188.9253693200008,24576.353932320002 2022-06-16,00:32:01.000,167,9576449,245,0,1655278520,6291.080609789999,-1188.911271060002,24576.305022480003 2022-06-16,00:32:02.000,167,9576437,-795,0,1655278521,6291.046928239994,-1188.8901236699967,24576.325983840004 2022-06-16,00:32:03.000,167,9576512,445,0,1655278522,6291.067137169994,-1188.85487802,24576.346945200006 2022-06-16,00:32:04.000,167,9576455,-315,0,1655278523,6291.1749181299965,-1188.8619271499992,24576.43777776001 2022-06-16,00:32:05.000,167,9576421,-515,0,1655278524,6291.127763959994,-1188.8125832399965,24576.395855040006 2022-06-16,00:32:06.000,167,9576454,-235,0,1655278525,6291.087346099994,-1188.8337306300018,24576.395855040006 2022-06-16,00:32:07.000,167,9576454,685,0,1655278526,6290.979565139998,-1188.8266814999952,24576.28406112 2022-06-16,00:32:08.000,167,9576539,445,0,1655278527,6290.925674659993,-1188.85487802,24576.291048239997 2022-06-16,00:32:09.000,167,9576478,404,0,1655278528,6290.959356209998,-1188.8689762799986,24576.423803520003 2022-06-16,00:32:10.000,167,9576481,-795,0,1655278529,6290.945883589993,-1188.85487802,24576.40284216 2022-06-16,00:32:11.000,167,9576480,165,0,1655278530,6290.918938349998,-1188.8689762799986,24576.444764880005 2022-06-16,00:32:12.000,167,9576479,-795,0,1655278531,6290.8178936999975,-1188.911271060002,24576.451752 2022-06-16,00:32:13.000,167,9576439,685,0,1655278532,6290.723585359992,-1188.9324184500001,24576.395855040006 2022-06-16,00:32:14.000,167,9576486,-155,0,1655278533,6290.710112739995,-1188.9183201900014,24576.367906560008 2022-06-16,00:32:15.000,167,9576402,765,0,1655278534,6290.656222259997,-1188.9817623599956,24576.388867919995 2022-06-16,00:32:16.000,167,9576450,-74,0,1655278535,6290.649485949994,-1188.9817623599956,24576.346945200006 2022-06-16,00:32:17.000,167,9576491,-795,0,1655278536,6290.548441299994,-1189.0170080099997,24576.249125520008 2022-06-16,00:32:18.000,167,9576491,-795,0,1655278537,6290.5753865399965,-1189.0381553999978,24576.291048239997 2022-06-16,00:32:19.000,167,9576392,725,0,1655278538,6290.636013329997,-1189.0593027899959,24576.451752 2022-06-16,00:32:20.000,167,9576444,-235,0,1655278539,6290.622540709999,-1189.0663519199952,24576.409829279997 2022-06-16,00:32:21.000,167,9576472,645,0,1655278540,6290.602331779999,-1189.09454844,24576.43079064 2022-06-16,00:32:22.000,167,9576558,765,0,1655278541,6290.528232369994,-1189.1015975699993,24576.305022480003 2022-06-16,00:32:23.000,167,9576598,-795,0,1655278542,6290.541704989999,-1189.0804501800012,24576.291048239997 2022-06-16,00:32:24.000,167,9576414,-795,0,1655278543,6290.534968679996,-1189.09454844,24576.305022480003 2022-06-16,00:32:25.000,167,9576460,-795,0,1655278544,6290.548441299994,-1189.0804501800012,24576.3120096 2022-06-16,00:32:26.000,167,9576458,965,0,1655278545,6290.534968679996,-1189.0593027899959,24576.221177039995 2022-06-16,00:32:27.000,167,9576489,565,0,1655278546,6290.528232369994,-1189.0381553999978,24576.249125520008 2022-06-16,00:32:28.000,167,9576442,-155,0,1655278547,6290.629277019994,-1189.024057139999,24576.367906560008 2022-06-16,00:32:29.000,167,9576493,-795,0,1655278548,6290.656222259997,-1189.0170080099997,24576.353932320002 2022-06-16,00:32:30.000,167,9576509,-795,0,1655278549,6290.642749639999,-1188.9817623599956,24576.367906560008 2022-06-16,00:32:31.000,167,9576418,-795,0,1655278550,6290.649485949994,-1188.9747132299963,24576.339958079996 2022-06-16,00:32:32.000,167,9576457,645,0,1655278551,6290.595595469997,-1188.9606149699976,24576.207202800004 2022-06-16,00:32:33.000,167,9576460,-795,0,1655278552,6290.541704989999,-1188.9183201900014,24576.172267199996 2022-06-16,00:32:34.000,167,9576491,725,0,1655278553,6290.609068089994,-1188.911271060002,24576.221177039995 2022-06-16,00:32:35.000,167,9576468,685,0,1655278554,6290.716849049997,-1188.897172799996,24576.360919439998 2022-06-16,00:32:36.000,167,9576431,725,0,1655278555,6290.676431189997,-1188.9042219299954,24576.367906560008 2022-06-16,00:32:37.000,167,9576490,445,0,1655278556,6290.622540709999,-1188.9253693200008,24576.27008688001 2022-06-16,00:32:38.000,167,9576493,-795,0,1655278557,6290.649485949994,-1188.897172799996,24576.353932320002 2022-06-16,00:32:39.000,167,9576444,-795,0,1655278558,6290.595595469997,-1188.897172799996,24576.33297096 2022-06-16,00:32:40.000,167,9576451,404,0,1655278559,6290.602331779999,-1188.911271060002,24576.3120096 2022-06-16,00:32:41.000,167,9576438,885,0,1655278560,6290.568650229994,-1188.897172799996,24576.298035360007 2022-06-16,00:32:42.000,167,9576457,-795,0,1655278561,6290.521496059999,-1188.8901236699967,24576.26309976 2022-06-16,00:32:43.000,167,9576504,-795,0,1655278562,6290.561913919999,-1188.911271060002,24576.346945200006 2022-06-16,00:32:44.000,167,9576434,-795,0,1655278563,6290.5551776099965,-1188.9324184500001,24576.367906560008 2022-06-16,00:32:45.000,167,9576502,-795,0,1655278564,6290.508023439994,-1188.9465167099988,24576.346945200006 2022-06-16,00:32:46.000,167,9576444,-795,0,1655278565,6290.420451409998,-1188.9324184500001,24576.21418992 2022-06-16,00:32:47.000,167,9576512,-795,0,1655278566,6290.467605579994,-1188.9324184500001,24576.207202800004 2022-06-16,00:32:48.000,167,9576428,-795,0,1655278567,6290.440660339998,-1188.9394675799995,24576.28406112 2022-06-16,00:32:49.000,167,9576530,-795,0,1655278568,6290.4271877199935,-1188.9324184500001,24576.3120096 2022-06-16,00:32:50.000,167,9576422,845,0,1655278569,6290.447396649994,-1188.9183201900014,24576.31899672001 2022-06-16,00:32:51.000,167,9576433,685,0,1655278570,6290.393506169996,-1188.9253693200008,24576.193228559998 2022-06-16,00:32:52.000,167,9576466,-114,0,1655278571,6290.4608692699985,-1188.9183201900014,24576.305022480003 2022-06-16,00:32:53.000,167,9576417,45,0,1655278572,6290.440660339998,-1188.8901236699967,24576.325983840004 2022-06-16,00:32:54.000,167,9576493,-795,0,1655278573,6290.380033549998,-1188.876025409998,24576.249125520008 2022-06-16,00:32:55.000,167,9576442,-795,0,1655278574,6290.292461519995,-1188.876025409998,24576.123357359997 2022-06-16,00:32:56.000,167,9576489,-795,0,1655278575,6290.292461519995,-1188.85487802,24576.172267199996 2022-06-16,00:32:57.000,167,9576444,-795,0,1655278576,6290.305934139993,-1188.8478288900005,24576.249125520008 2022-06-16,00:32:58.000,167,9576460,-555,0,1655278577,6290.359824619998,-1188.8337306300018,24576.298035360007 2022-06-16,00:32:59.000,167,9576391,-795,0,1655278578,6290.3126704499955,-1188.8266814999952,24576.249125520008 2022-06-16,00:33:00.000,167,9576502,365,0,1655278579,6290.299197829998,-1188.805534109997,24576.353932320002 2022-06-16,00:33:01.000,167,9576427,-795,0,1655278580,6290.258779969998,-1188.8196323699958,24576.339958079996 2022-06-16,00:33:02.000,167,9576495,-795,0,1655278581,6290.130790079995,-1188.805534109997,24576.221177039995 2022-06-16,00:33:03.000,167,9576471,-795,0,1655278582,6290.137526389997,-1188.8125832399965,24576.228164160006 2022-06-16,00:33:04.000,167,9576422,-74,0,1655278583,6290.090372219995,-1188.805534109997,24576.277074000005 2022-06-16,00:33:05.000,167,9576504,-795,0,1655278584,6290.056690669997,-1188.805534109997,24576.228164160006 2022-06-16,00:33:06.000,167,9576499,-795,0,1655278585,6289.975854949997,-1188.8125832399965,24576.172267199996 2022-06-16,00:33:07.000,167,9576448,885,0,1655278586,6289.915228159996,-1188.805534109997,24576.207202800004 2022-06-16,00:33:08.000,167,9576482,-795,0,1655278587,6289.9556460199965,-1188.8407797600012,24576.305022480003 2022-06-16,00:33:09.000,167,9576431,605,0,1655278588,6289.895019229996,-1188.8266814999952,24576.277074000005 2022-06-16,00:33:10.000,167,9576494,-795,0,1655278589,6289.847865059994,-1188.8266814999952,24576.26309976 2022-06-16,00:33:11.000,167,9576425,-795,0,1655278590,6289.760293029998,-1188.8407797600012,24576.249125520008 2022-06-16,00:33:12.000,167,9576431,445,0,1655278591,6289.692929929995,-1188.8196323699958,24576.158292960004 2022-06-16,00:33:13.000,167,9576448,-795,0,1655278592,6289.659248379998,-1188.8407797600012,24576.158292960004 2022-06-16,00:33:14.000,167,9576430,-795,0,1655278593,6289.753556719996,-1188.8337306300018,24576.249125520008 2022-06-16,00:33:15.000,167,9576471,-795,0,1655278594,6289.7131388599955,-1188.8125832399965,24576.27008688001 2022-06-16,00:33:16.000,167,9576474,-795,0,1655278595,6289.686193619993,-1188.784386719999,24576.28406112 2022-06-16,00:33:17.000,167,9576500,-795,0,1655278596,6289.652512069995,-1188.8125832399965,24576.193228559998 2022-06-16,00:33:18.000,167,9576548,-795,0,1655278597,6289.686193619993,-1188.8266814999952,24576.228164160006 2022-06-16,00:33:19.000,167,9576460,-795,0,1655278598,6289.659248379998,-1188.8125832399965,24576.221177039995 2022-06-16,00:33:20.000,167,9576471,-795,0,1655278599,6289.665984689993,-1188.7914358499984,24576.207202800004 2022-06-16,00:33:21.000,167,9576502,-795,0,1655278600,6289.659248379998,-1188.805534109997,24576.221177039995 2022-06-16,00:33:22.000,167,9576482,-795,0,1655278601,6289.639039449998,-1188.784386719999,24576.23515128 2022-06-16,00:33:23.000,167,9576503,725,0,1655278602,6289.639039449998,-1188.7773375899997,24576.16528008 2022-06-16,00:33:24.000,167,9576473,1205,0,1655278603,6289.706402549993,-1188.7773375899997,24576.27008688001 2022-06-16,00:33:25.000,167,9576432,-595,0,1655278604,6289.706402549993,-1188.7420919399956,24576.27008688001 2022-06-16,00:33:26.000,167,9576453,85,0,1655278605,6289.665984689993,-1188.7420919399956,24576.28406112 2022-06-16,00:33:27.000,167,9576497,-795,0,1655278606,6289.5649400399925,-1188.7491410700022,24576.15130584001 2022-06-16,00:33:28.000,167,9576548,165,0,1655278607,6289.511049559995,-1188.7561902000016,24576.15130584001 2022-06-16,00:33:29.000,167,9576424,-795,0,1655278608,6289.537994799997,-1188.7561902000016,24576.277074000005 2022-06-16,00:33:30.000,167,9576491,-795,0,1655278609,6289.477368009997,-1188.763239330001,24576.221177039995 2022-06-16,00:33:31.000,167,9576478,-795,0,1655278610,6289.517785869997,-1188.7491410700022,24576.325983840004 2022-06-16,00:33:32.000,167,9576447,404,0,1655278611,6289.463895389992,-1188.763239330001,24576.346945200006 2022-06-16,00:33:33.000,167,9576435,-795,0,1655278612,6289.389795979994,-1188.7561902000016,24576.23515128 2022-06-16,00:33:34.000,167,9576505,-795,0,1655278613,6289.275278709996,-1188.7561902000016,24576.221177039995 2022-06-16,00:33:35.000,167,9576479,-795,0,1655278614,6289.187706679993,-1188.763239330001,24576.186241440002 2022-06-16,00:33:36.000,167,9576476,-795,0,1655278615,6289.275278709996,-1188.8196323699958,24576.256112640003 2022-06-16,00:33:37.000,167,9576411,285,0,1655278616,6289.194442989996,-1188.8196323699958,24576.193228559998 2022-06-16,00:33:38.000,167,9576468,124,0,1655278617,6289.180970369998,-1188.8125832399965,24576.207202800004 2022-06-16,00:33:39.000,167,9576482,-795,0,1655278618,6289.268542399994,-1188.8478288900005,24576.346945200006 2022-06-16,00:33:40.000,167,9576555,245,0,1655278619,6289.228124539994,-1188.8407797600012,24576.360919439998 2022-06-16,00:33:41.000,167,9576477,-555,0,1655278620,6289.214651919996,-1188.8196323699958,24576.3120096 2022-06-16,00:33:42.000,167,9576485,-795,0,1655278621,6289.154025129996,-1188.8407797600012,24576.23515128 2022-06-16,00:33:43.000,167,9576500,-795,0,1655278622,6289.174234059996,-1188.8266814999952,24576.23515128 2022-06-16,00:33:44.000,167,9576390,165,0,1655278623,6289.194442989996,-1188.8266814999952,24576.242138399997 2022-06-16,00:33:45.000,167,9576480,-795,0,1655278624,6289.2415971599985,-1188.8125832399965,24576.28406112 2022-06-16,00:33:46.000,167,9576486,-555,0,1655278625,6289.194442989996,-1188.805534109997,24576.193228559998 2022-06-16,00:33:47.000,167,9576449,285,0,1655278626,6289.255069779996,-1188.7702884600003,24576.172267199996 2022-06-16,00:33:48.000,167,9576484,285,0,1655278627,6289.342641809999,-1188.7420919399956,24576.28406112 2022-06-16,00:33:49.000,167,9576465,805,0,1655278628,6289.3561144299965,-1188.7350428099962,24576.27008688001 2022-06-16,00:33:50.000,167,9576414,-795,0,1655278629,6289.342641809999,-1188.7209445499975,24576.28406112 2022-06-16,00:33:51.000,167,9576477,-795,0,1655278630,6289.349378119994,-1188.7068462899988,24576.193228559998 2022-06-16,00:33:52.000,167,9576438,-795,0,1655278631,6289.288751329994,-1188.7209445499975,24576.109383120005 2022-06-16,00:33:53.000,167,9576505,725,0,1655278632,6289.268542399994,-1188.6786497700014,24576.109383120005 2022-06-16,00:33:54.000,167,9576430,605,0,1655278633,6289.362850739999,-1188.6786497700014,24576.242138399997 2022-06-16,00:33:55.000,167,9576409,-795,0,1655278634,6289.349378119994,-1188.671600640002,24576.277074000005 2022-06-16,00:33:56.000,167,9576519,-795,0,1655278635,6289.288751329994,-1188.671600640002,24576.305022480003 2022-06-16,00:33:57.000,167,9576508,-795,0,1655278636,6289.201179299998,-1188.6645515099954,24576.207202800004 2022-06-16,00:33:58.000,167,9576469,-795,0,1655278637,6289.194442989996,-1188.671600640002,24576.256112640003 2022-06-16,00:33:59.000,167,9576480,-795,0,1655278638,6289.154025129996,-1188.671600640002,24576.277074000005 2022-06-16,00:34:00.000,167,9576488,525,0,1655278639,6289.059716789998,-1188.6645515099954,24576.256112640003 2022-06-16,00:34:01.000,167,9576468,845,0,1655278640,6288.9990899999975,-1188.69274803,24576.21418992 2022-06-16,00:34:02.000,167,9576468,-795,0,1655278641,6288.951935829995,-1188.69274803,24576.200215680008 2022-06-16,00:34:03.000,167,9576459,1125,0,1655278642,6288.904781659992,-1188.7138954199982,24576.207202800004 2022-06-16,00:34:04.000,167,9576467,-795,0,1655278643,6288.810473319994,-1188.7068462899988,24576.186241440002 2022-06-16,00:34:05.000,167,9576399,-795,0,1655278644,6288.823945939999,-1188.7209445499975,24576.291048239997 2022-06-16,00:34:06.000,167,9576552,-795,0,1655278645,6288.810473319994,-1188.7279936799969,24576.256112640003 2022-06-16,00:34:07.000,167,9576475,-795,0,1655278646,6288.648801879994,-1188.7138954199982,24576.123357359997 2022-06-16,00:34:08.000,167,9576446,1045,0,1655278647,6288.628592949994,-1188.7279936799969,24576.16528008 2022-06-16,00:34:09.000,167,9576447,-795,0,1655278648,6288.635329259996,-1188.7279936799969,24576.21418992 2022-06-16,00:34:10.000,167,9576452,445,0,1655278649,6288.500603059998,-1188.7209445499975,24576.081434640008 2022-06-16,00:34:11.000,167,9576507,-675,0,1655278650,6288.621856639998,-1188.7068462899988,24576.249125520008 2022-06-16,00:34:12.000,167,9576485,-795,0,1655278651,6288.601647709998,-1188.7138954199982,24576.26309976 2022-06-16,00:34:13.000,167,9576465,-795,0,1655278652,6288.507339369993,-1188.6997971599994,24576.172267199996 2022-06-16,00:34:14.000,167,9576496,-795,0,1655278653,6288.527548299993,-1188.69274803,24576.249125520008 2022-06-16,00:34:15.000,167,9576440,-795,0,1655278654,6288.460185199998,-1188.7138954199982,24576.221177039995 2022-06-16,00:34:16.000,167,9576473,-795,0,1655278655,6288.439976269998,-1188.6997971599994,24576.228164160006 2022-06-16,00:34:17.000,167,9576469,-795,0,1655278656,6288.372613169995,-1188.7209445499975,24576.04649904 2022-06-16,00:34:18.000,167,9576473,-795,0,1655278657,6288.359140549997,-1188.6997971599994,24576.137331600003 2022-06-16,00:34:19.000,167,9576527,-795,0,1655278658,6288.332195309995,-1188.7420919399956,24576.158292960004 2022-06-16,00:34:20.000,167,9576460,165,0,1655278659,6288.386085789993,-1188.69274803,24576.26309976 2022-06-16,00:34:21.000,167,9576465,645,0,1655278660,6288.3793494799975,-1188.7279936799969,24576.23515128 2022-06-16,00:34:22.000,167,9576512,-155,0,1655278661,6288.210941729994,-1188.7420919399956,24576.179254320006 2022-06-16,00:34:23.000,167,9576559,-795,0,1655278662,6288.217678039997,-1188.7773375899997,24576.186241440002 2022-06-16,00:34:24.000,167,9576463,-795,0,1655278663,6288.224414349999,-1188.763239330001,24576.193228559998 2022-06-16,00:34:25.000,167,9576472,-795,0,1655278664,6288.1368423199965,-1188.784386719999,24576.249125520008 2022-06-16,00:34:26.000,167,9576491,-795,0,1655278665,6288.130106009994,-1188.7773375899997,24576.137331600003 2022-06-16,00:34:27.000,167,9576427,-795,0,1655278666,6288.096424459996,-1188.7491410700022,24576.14431872 2022-06-16,00:34:28.000,167,9576455,965,0,1655278667,6288.177260179997,-1188.7702884600003,24576.249125520008 2022-06-16,00:34:29.000,167,9576437,645,0,1655278668,6288.163787559999,-1188.763239330001,24576.242138399997 2022-06-16,00:34:30.000,167,9576488,-795,0,1655278669,6288.150314939994,-1188.7491410700022,24576.172267199996 2022-06-16,00:34:31.000,167,9576470,-434,0,1655278670,6288.150314939994,-1188.7279936799969,24576.130344480007 2022-06-16,00:34:32.000,167,9576479,-795,0,1655278671,6288.116633389996,-1188.7420919399956,24576.081434640008 2022-06-16,00:34:33.000,167,9576483,-155,0,1655278672,6288.103160769999,-1188.7068462899988,24575.98361496001 2022-06-16,00:34:34.000,167,9576431,-795,0,1655278673,6288.224414349999,-1188.6997971599994,24576.074447519997 2022-06-16,00:34:35.000,167,9576480,605,0,1655278674,6288.264832209992,-1188.6856989000007,24576.186241440002 2022-06-16,00:34:36.000,167,9576529,-795,0,1655278675,6288.244623279992,-1188.6786497700014,24576.053486159995 2022-06-16,00:34:37.000,167,9576456,-795,0,1655278676,6288.372613169995,-1188.69274803,24576.172267199996 2022-06-16,00:34:38.000,167,9576595,-795,0,1655278677,6288.318722689997,-1188.6997971599994,24576.109383120005 2022-06-16,00:34:39.000,167,9576462,-795,0,1655278678,6288.359140549997,-1188.671600640002,24576.109383120005 2022-06-16,00:34:40.000,167,9576419,845,0,1655278679,6288.392822099995,-1188.6856989000007,24576.130344480007 2022-06-16,00:34:41.000,167,9576516,-795,0,1655278680,6288.386085789993,-1188.69274803,24576.15130584001 2022-06-16,00:34:42.000,167,9576539,-795,0,1655278681,6288.3456679299925,-1188.671600640002,24576.053486159995 2022-06-16,00:34:43.000,167,9576435,-795,0,1655278682,6288.285041139992,-1188.6856989000007,24576.018550560002 2022-06-16,00:34:44.000,167,9576460,-795,0,1655278683,6288.399558409998,-1188.6856989000007,24576.23515128 2022-06-16,00:34:45.000,167,9576459,-795,0,1655278684,6288.419767339998,-1188.6856989000007,24576.221177039995 2022-06-16,00:34:46.000,167,9576525,-795,0,1655278685,6288.359140549997,-1188.6434041199973,24576.186241440002 2022-06-16,00:34:47.000,167,9576420,-795,0,1655278686,6288.278304829997,-1188.6504532499966,24576.11637024 2022-06-16,00:34:48.000,167,9576537,5,0,1655278687,6288.264832209992,-1188.657502379996,24576.09540888 2022-06-16,00:34:49.000,167,9576471,725,0,1655278688,6288.311986379995,-1188.5870110799951,24576.207202800004 2022-06-16,00:34:50.000,167,9576435,-515,0,1655278689,6288.311986379995,-1188.5870110799951,24576.186241440002 2022-06-16,00:34:51.000,167,9576479,-795,0,1655278690,6288.352404239995,-1188.5588145599977,24576.256112640003 2022-06-16,00:34:52.000,167,9576512,-315,0,1655278691,6288.3793494799975,-1188.5094706500022,24576.26309976 2022-06-16,00:34:53.000,167,9576458,325,0,1655278692,6288.325458999992,-1188.45307761,24576.130344480007 2022-06-16,00:34:54.000,167,9576484,-795,0,1655278693,6288.413031029995,-1188.396684569998,24576.193228559998 2022-06-16,00:34:55.000,167,9576486,-795,0,1655278694,6288.439976269998,-1188.3402915299957,24576.14431872 2022-06-16,00:34:56.000,167,9576483,-795,0,1655278695,6288.487130439993,-1188.305045879999,24576.172267199996 2022-06-16,00:34:57.000,167,9576456,924,0,1655278696,6288.480394129998,-1188.2627510999955,24576.053486159995 2022-06-16,00:34:58.000,167,9576477,-114,0,1655278697,6288.554493539996,-1188.21340719,24576.193228559998 2022-06-16,00:34:59.000,167,9576511,-795,0,1655278698,6288.722901289999,-1188.192259800002,24576.249125520008 2022-06-16,00:35:00.000,167,9576467,-795,0,1655278699,6288.7363739099965,-1188.1288176300004,24576.23515128 2022-06-16,00:35:01.000,167,9576468,525,0,1655278700,6288.797000699997,-1188.121768500001,24576.256112640003 2022-06-16,00:35:02.000,167,9576544,-515,0,1655278701,6288.830682249994,-1188.121768500001,24576.193228559998 2022-06-16,00:35:03.000,167,9576531,725,0,1655278702,6288.756582839997,-1188.0724245899983,24576.0674604 2022-06-16,00:35:04.000,167,9576432,-795,0,1655278703,6288.7363739099965,-1188.1147193700017,24576.14431872 2022-06-16,00:35:05.000,167,9576485,-195,0,1655278704,6288.844154869992,-1188.107670239995,24576.249125520008 2022-06-16,00:35:06.000,167,9576533,-795,0,1655278705,6288.857627489997,-1188.1006211099957,24576.249125520008 2022-06-16,00:35:07.000,167,9576418,-434,0,1655278706,6288.797000699997,-1188.1147193700017,24576.256112640003 2022-06-16,00:35:08.000,167,9576512,-795,0,1655278707,6288.756582839997,-1188.1288176300004,24576.228164160006 2022-06-16,00:35:09.000,167,9576473,-795,0,1655278708,6288.783528079999,-1188.1499650199985,24576.325983840004 2022-06-16,00:35:10.000,167,9576537,-795,0,1655278709,6288.722901289999,-1188.192259800002,24576.291048239997 2022-06-16,00:35:11.000,167,9576512,-795,0,1655278710,6288.6420655699985,-1188.21340719,24576.27008688001 2022-06-16,00:35:12.000,167,9576500,-635,0,1655278711,6288.5881750899935,-1188.2275054499987,24576.249125520008 2022-06-16,00:35:13.000,167,9576493,-795,0,1655278712,6288.5881750899935,-1188.2486528399968,24576.3818808 2022-06-16,00:35:14.000,167,9576502,1125,0,1655278713,6288.534284609996,-1188.2627510999955,24576.291048239997 2022-06-16,00:35:15.000,167,9576455,1005,0,1655278714,6288.527548299993,-1188.2909476200002,24576.325983840004 2022-06-16,00:35:16.000,167,9576482,-795,0,1655278715,6288.466921509993,-1188.2838984900009,24576.27008688001 2022-06-16,00:35:17.000,167,9576498,-795,0,1655278716,6288.480394129998,-1188.3191441399977,24576.346945200006 2022-06-16,00:35:18.000,167,9576517,965,0,1655278717,6288.541020919998,-1188.3120950099983,24576.416816400008 2022-06-16,00:35:19.000,167,9576516,805,0,1655278718,6288.487130439993,-1188.3332423999964,24576.277074000005 2022-06-16,00:35:20.000,167,9576531,1045,0,1655278719,6288.541020919998,-1188.305045879999,24576.374893680004 2022-06-16,00:35:21.000,167,9576458,-155,0,1655278720,6288.527548299993,-1188.3191441399977,24576.388867919995 2022-06-16,00:35:22.000,167,9576419,885,0,1655278721,6288.5881750899935,-1188.2698002300021,24576.298035360007 2022-06-16,00:35:23.000,167,9576496,-475,0,1655278722,6288.601647709998,-1188.2557019699962,24576.353932320002 2022-06-16,00:35:24.000,167,9576449,-795,0,1655278723,6288.648801879994,-1188.234554579998,24576.409829279997 2022-06-16,00:35:25.000,167,9576459,-795,0,1655278724,6288.716164979996,-1188.21340719,24576.423803520003 2022-06-16,00:35:26.000,167,9576492,-795,0,1655278725,6288.702692359999,-1188.178161539996,24576.40284216 2022-06-16,00:35:27.000,167,9576499,-795,0,1655278726,6288.615120329996,-1188.1429158899991,24576.298035360007 2022-06-16,00:35:28.000,167,9576513,1245,0,1655278727,6288.621856639998,-1188.1358667599998,24576.353932320002 2022-06-16,00:35:29.000,167,9576447,-795,0,1655278728,6288.669010809994,-1188.0935719799963,24576.416816400008 2022-06-16,00:35:30.000,167,9576492,-795,0,1655278729,6288.689219739994,-1188.0583263299995,24576.451752 2022-06-16,00:35:31.000,167,9576508,-795,0,1655278730,6288.682483429999,-1188.065375459999,24576.48668760001 2022-06-16,00:35:32.000,167,9576453,-795,0,1655278731,6288.635329259996,-1188.0089824199968,24576.50066184 2022-06-16,00:35:33.000,167,9576483,845,0,1655278732,6288.554493539996,-1188.0160315499961,24576.43079064 2022-06-16,00:35:34.000,167,9576472,-274,0,1655278733,6288.547757229993,-1188.0089824199968,24576.514636080006 2022-06-16,00:35:35.000,167,9576506,-795,0,1655278734,6288.413031029995,-1188.030129810002,24576.346945200006 2022-06-16,00:35:36.000,167,9576449,685,0,1655278735,6288.439976269998,-1188.0230806799955,24576.444764880005 2022-06-16,00:35:37.000,167,9576475,-795,0,1655278736,6288.271568519995,-1188.0160315499961,24576.360919439998 2022-06-16,00:35:38.000,167,9576465,-795,0,1655278737,6288.365876859993,-1188.065375459999,24576.43777776001 2022-06-16,00:35:39.000,167,9576424,-795,0,1655278738,6288.372613169995,-1188.065375459999,24576.584507280008 2022-06-16,00:35:40.000,167,9576459,-395,0,1655278739,6288.365876859993,-1188.1147193700017,24576.54957168 2022-06-16,00:35:41.000,167,9576477,-35,0,1655278740,6288.365876859993,-1188.1429158899991,24576.521623200002 2022-06-16,00:35:42.000,167,9576381,-795,0,1655278741,6288.285041139992,-1188.1852106699953,24576.423803520003 2022-06-16,00:35:43.000,167,9576527,1125,0,1655278742,6288.271568519995,-1188.21340719,24576.409829279997 2022-06-16,00:35:44.000,167,9576498,-795,0,1655278743,6288.237886969997,-1188.2204563199994,24576.50066184 2022-06-16,00:35:45.000,167,9576472,605,0,1655278744,6288.278304829997,-1188.2486528399968,24576.472713360003 2022-06-16,00:35:46.000,167,9576407,605,0,1655278745,6288.217678039997,-1188.2698002300021,24576.451752 2022-06-16,00:35:47.000,167,9576438,-795,0,1655278746,6288.264832209992,-1188.2838984900009,24576.458739119997 2022-06-16,00:35:48.000,167,9576453,245,0,1655278747,6288.298513759997,-1188.2838984900009,24576.542584560004 2022-06-16,00:35:49.000,167,9576510,-795,0,1655278748,6288.237886969997,-1188.2698002300021,24576.465726240007 2022-06-16,00:35:50.000,167,9576535,-795,0,1655278749,6288.258095899997,-1188.2768493600015,24576.409829279997 2022-06-16,00:35:51.000,167,9576506,845,0,1655278750,6288.170523869994,-1188.2698002300021,24576.374893680004 2022-06-16,00:35:52.000,167,9576496,1405,0,1655278751,6288.150314939994,-1188.234554579998,24576.305022480003 2022-06-16,00:35:53.000,167,9576486,-795,0,1655278752,6288.130106009994,-1188.2063580600006,24576.291048239997 2022-06-16,00:35:54.000,167,9576503,-795,0,1655278753,6288.237886969997,-1188.178161539996,24576.47970048 2022-06-16,00:35:55.000,167,9576441,725,0,1655278754,6288.264832209992,-1188.1852106699953,24576.528610319998 2022-06-16,00:35:56.000,167,9576487,-795,0,1655278755,6288.237886969997,-1188.1711124099966,24576.528610319998 2022-06-16,00:35:57.000,167,9576510,-795,0,1655278756,6288.190732799994,-1188.1429158899991,24576.395855040006 2022-06-16,00:35:58.000,167,9576537,-795,0,1655278757,6288.2311506599945,-1188.1358667599998,24576.50066184 2022-06-16,00:35:59.000,167,9576450,1325,0,1655278758,6288.190732799994,-1188.1006211099957,24576.458739119997 2022-06-16,00:36:00.000,167,9576514,-795,0,1655278759,6288.2311506599945,-1188.121768500001,24576.472713360003 2022-06-16,00:36:01.000,167,9576513,-795,0,1655278760,6288.244623279992,-1188.1147193700017,24576.451752 2022-06-16,00:36:02.000,167,9576481,885,0,1655278761,6288.237886969997,-1188.1006211099957,24576.409829279997 2022-06-16,00:36:03.000,167,9576452,-795,0,1655278762,6288.278304829997,-1188.1288176300004,24576.465726240007 2022-06-16,00:36:04.000,167,9576483,-795,0,1655278763,6288.3456679299925,-1188.1147193700017,24576.54957168 2022-06-16,00:36:05.000,167,9576501,-515,0,1655278764,6288.365876859993,-1188.1288176300004,24576.54957168 2022-06-16,00:36:06.000,167,9576493,-795,0,1655278765,6288.3793494799975,-1188.121768500001,24576.514636080006 2022-06-16,00:36:07.000,167,9576472,-795,0,1655278766,6288.352404239995,-1188.1570141499978,24576.50066184 2022-06-16,00:36:08.000,167,9576471,565,0,1655278767,6288.3456679299925,-1188.192259800002,24576.353932320002 2022-06-16,00:36:09.000,167,9576578,-795,0,1655278768,6288.352404239995,-1188.2063580600006,24576.346945200006 2022-06-16,00:36:10.000,167,9576509,-795,0,1655278769,6288.446712579993,-1188.1993089300013,24576.50066184 2022-06-16,00:36:11.000,167,9576515,-795,0,1655278770,6288.460185199998,-1188.192259800002,24576.563545920006 2022-06-16,00:36:12.000,167,9576514,-795,0,1655278771,6288.439976269998,-1188.2063580600006,24576.507648959996 2022-06-16,00:36:13.000,167,9576521,-795,0,1655278772,6288.413031029995,-1188.2063580600006,24576.444764880005 2022-06-16,00:36:14.000,167,9576484,-795,0,1655278773,6288.446712579993,-1188.192259800002,24576.59848152 2022-06-16,00:36:15.000,167,9576429,-795,0,1655278774,6288.433239959995,-1188.1711124099966,24576.626429999997 2022-06-16,00:36:16.000,167,9576538,-795,0,1655278775,6288.426503649993,-1188.178161539996,24576.633417120007 2022-06-16,00:36:17.000,167,9576489,-795,0,1655278776,6288.365876859993,-1188.1711124099966,24576.535597440008 2022-06-16,00:36:18.000,167,9576502,725,0,1655278777,6288.386085789993,-1188.1570141499978,24576.542584560004 2022-06-16,00:36:19.000,167,9576464,-795,0,1655278778,6288.413031029995,-1188.1499650199985,24576.731236800006 2022-06-16,00:36:20.000,167,9576460,-795,0,1655278779,6288.413031029995,-1188.1358667599998,24576.696301199998 2022-06-16,00:36:21.000,167,9576508,-155,0,1655278780,6288.386085789993,-1188.1429158899991,24576.73822392 2022-06-16,00:36:22.000,167,9576483,-795,0,1655278781,6288.298513759997,-1188.1358667599998,24576.57053304 2022-06-16,00:36:23.000,167,9576546,845,0,1655278782,6288.271568519995,-1188.1358667599998,24576.661365600005 2022-06-16,00:36:24.000,167,9576497,-795,0,1655278783,6288.2513595899945,-1188.1429158899991,24576.689314080002 2022-06-16,00:36:25.000,167,9576481,-155,0,1655278784,6288.224414349999,-1188.1429158899991,24576.633417120007 2022-06-16,00:36:26.000,167,9576467,-795,0,1655278785,6288.197469109997,-1188.1288176300004,24576.612455760005 2022-06-16,00:36:27.000,167,9576472,-795,0,1655278786,6288.204205419999,-1188.1288176300004,24576.577520159997 2022-06-16,00:36:28.000,167,9576450,-795,0,1655278787,6288.237886969997,-1188.1288176300004,24576.703288320008 2022-06-16,00:36:29.000,167,9576491,-795,0,1655278788,6288.285041139992,-1188.1147193700017,24576.64739136 2022-06-16,00:36:30.000,167,9576513,-195,0,1655278789,6288.278304829997,-1188.0794737199976,24576.633417120007 2022-06-16,00:36:31.000,167,9576505,-515,0,1655278790,6288.183996489999,-1188.0935719799963,24576.535597440008 2022-06-16,00:36:32.000,167,9576509,-235,0,1655278791,6288.264832209992,-1188.0935719799963,24576.59848152 2022-06-16,00:36:33.000,167,9576492,-795,0,1655278792,6288.237886969997,-1188.1006211099957,24576.542584560004 2022-06-16,00:36:34.000,167,9576472,-795,0,1655278793,6288.264832209992,-1188.0794737199976,24576.577520159997 2022-06-16,00:36:35.000,167,9576534,-795,0,1655278794,6288.399558409998,-1188.086522849997,24576.65437848001 2022-06-16,00:36:36.000,167,9576501,-795,0,1655278795,6288.392822099995,-1188.0794737199976,24576.703288320008 2022-06-16,00:36:37.000,167,9576470,-795,0,1655278796,6288.446712579993,-1188.0724245899983,24576.724249679995 2022-06-16,00:36:38.000,167,9576503,-795,0,1655278797,6288.264832209992,-1188.0794737199976,24576.472713360003 2022-06-16,00:36:39.000,167,9576520,645,0,1655278798,6288.372613169995,-1188.121768500001,24576.633417120007 2022-06-16,00:36:40.000,167,9576498,-795,0,1655278799,6288.365876859993,-1188.1288176300004,24576.61944288 2022-06-16,00:36:41.000,167,9576508,-795,0,1655278800,6288.318722689997,-1188.1358667599998,24576.640404240003 2022-06-16,00:36:42.000,167,9576476,285,0,1655278801,6288.264832209992,-1188.1429158899991,24576.591494400003 2022-06-16,00:36:43.000,167,9576514,-795,0,1655278802,6288.258095899997,-1188.1499650199985,24576.59848152 2022-06-16,00:36:44.000,167,9576500,-795,0,1655278803,6288.264832209992,-1188.1499650199985,24576.731236800006 2022-06-16,00:36:45.000,167,9576438,-795,0,1655278804,6288.190732799994,-1188.1499650199985,24576.731236800006 2022-06-16,00:36:46.000,167,9576536,124,0,1655278805,6288.1368423199965,-1188.1499650199985,24576.703288320008 2022-06-16,00:36:47.000,167,9576492,-795,0,1655278806,6288.0223250499985,-1188.1358667599998,24576.591494400003 2022-06-16,00:36:48.000,167,9576548,-795,0,1655278807,6287.948225639993,-1188.1147193700017,24576.612455760005 2022-06-16,00:36:49.000,167,9576406,-795,0,1655278808,6287.975170879996,-1188.0935719799963,24576.703288320008 2022-06-16,00:36:50.000,167,9576524,404,0,1655278809,6287.934753019996,-1188.086522849997,24576.7661724 2022-06-16,00:36:51.000,167,9576458,-795,0,1655278810,6287.901071469998,-1188.0724245899983,24576.77315952001 2022-06-16,00:36:52.000,167,9576480,-795,0,1655278811,6287.860653609998,-1188.0583263299995,24576.77315952001 2022-06-16,00:36:53.000,167,9576541,-795,0,1655278812,6287.793290509995,-1188.0583263299995,24576.682326960006 2022-06-16,00:36:54.000,167,9576542,-795,0,1655278813,6287.7461363399925,-1188.0583263299995,24576.731236800006 2022-06-16,00:36:55.000,167,9576513,605,0,1655278814,6287.725927409992,-1188.065375459999,24576.71726256 2022-06-16,00:36:56.000,167,9576456,-795,0,1655278815,6287.712454789995,-1188.0724245899983,24576.745211039997 2022-06-16,00:36:57.000,167,9576529,685,0,1655278816,6287.672036929995,-1188.1006211099957,24576.59848152 2022-06-16,00:36:58.000,167,9576475,-795,0,1655278817,6287.685509549992,-1188.0794737199976,24576.640404240003 2022-06-16,00:36:59.000,167,9576443,605,0,1655278818,6287.7461363399925,-1188.086522849997,24576.77315952001 2022-06-16,00:37:00.000,167,9576459,-795,0,1655278819,6287.786554199993,-1188.121768500001,24576.794120879997 2022-06-16,00:37:01.000,167,9576404,-795,0,1655278820,6287.786554199993,-1188.1429158899991,24576.731236800006 2022-06-16,00:37:02.000,167,9576573,645,0,1655278821,6287.725927409992,-1188.1288176300004,24576.577520159997 2022-06-16,00:37:03.000,167,9576562,1045,0,1655278822,6287.7798178899975,-1188.1429158899991,24576.61944288 2022-06-16,00:37:04.000,167,9576512,-635,0,1655278823,6287.820235749998,-1188.1358667599998,24576.64739136 2022-06-16,00:37:05.000,167,9576486,-795,0,1655278824,6287.806763129993,-1188.1429158899991,24576.584507280008 2022-06-16,00:37:06.000,167,9576507,-795,0,1655278825,6287.786554199993,-1188.1288176300004,24576.563545920006 2022-06-16,00:37:07.000,167,9576492,1165,0,1655278826,6287.800026819998,-1188.1288176300004,24576.584507280008 2022-06-16,00:37:08.000,167,9576530,-795,0,1655278827,6287.853917299995,-1188.1429158899991,24576.66835272 2022-06-16,00:37:09.000,167,9576453,404,0,1655278828,6287.813499439995,-1188.1499650199985,24576.675339839996 2022-06-16,00:37:10.000,167,9576530,685,0,1655278829,6287.752872649995,-1188.0935719799963,24576.59848152 2022-06-16,00:37:11.000,167,9576446,-795,0,1655278830,6287.698982169997,-1188.086522849997,24576.61944288 2022-06-16,00:37:12.000,167,9576485,-35,0,1655278831,6287.618146449997,-1188.0724245899983,24576.47970048 2022-06-16,00:37:13.000,167,9576425,-795,0,1655278832,6287.564255969999,-1188.065375459999,24576.507648959996 2022-06-16,00:37:14.000,167,9576483,924,0,1655278833,6287.5373107299965,-1188.0512772000002,24576.542584560004 2022-06-16,00:37:15.000,167,9576505,685,0,1655278834,6287.577728589997,-1188.0583263299995,24576.633417120007 2022-06-16,00:37:16.000,167,9576489,45,0,1655278835,6287.550783349994,-1188.0724245899983,24576.633417120007 2022-06-16,00:37:17.000,167,9576495,-795,0,1655278836,6287.530574419994,-1188.0724245899983,24576.661365600005 2022-06-16,00:37:18.000,167,9576549,-195,0,1655278837,6287.510365489994,-1188.086522849997,24576.633417120007 2022-06-16,00:37:19.000,167,9576462,1125,0,1655278838,6287.416057149996,-1188.1358667599998,24576.472713360003 2022-06-16,00:37:20.000,167,9576474,85,0,1655278839,6287.429529769994,-1188.1499650199985,24576.465726240007 2022-06-16,00:37:21.000,167,9576500,-795,0,1655278840,6287.490156559994,-1188.1711124099966,24576.54957168 2022-06-16,00:37:22.000,167,9576587,-795,0,1655278841,6287.476683939996,-1188.21340719,24576.514636080006 2022-06-16,00:37:23.000,167,9576477,-795,0,1655278842,6287.530574419994,-1188.2204563199994,24576.626429999997 2022-06-16,00:37:24.000,167,9576516,-795,0,1655278843,6287.550783349994,-1188.2627510999955,24576.577520159997 2022-06-16,00:37:25.000,167,9576482,-795,0,1655278844,6287.416057149996,-1188.2979967499996,24576.395855040006 2022-06-16,00:37:26.000,167,9576552,-795,0,1655278845,6287.550783349994,-1188.3191441399977,24576.50066184 2022-06-16,00:37:27.000,167,9576472,-795,0,1655278846,6287.570992279994,-1188.3402915299957,24576.535597440008 2022-06-16,00:37:28.000,167,9576498,165,0,1655278847,6287.570992279994,-1188.347340659995,24576.444764880005 2022-06-16,00:37:29.000,167,9576549,605,0,1655278848,6287.550783349994,-1188.3684880500005,24576.40284216 2022-06-16,00:37:30.000,167,9576502,245,0,1655278849,6287.685509549992,-1188.361438920001,24576.50066184 2022-06-16,00:37:31.000,167,9576524,365,0,1655278850,6287.712454789995,-1188.361438920001,24576.514636080006 2022-06-16,00:37:32.000,167,9576502,-795,0,1655278851,6287.739400029997,-1188.3755371799998,24576.50066184 2022-06-16,00:37:33.000,167,9576521,285,0,1655278852,6287.685509549992,-1188.3684880500005,24576.409829279997 2022-06-16,00:37:34.000,167,9576540,445,0,1655278853,6287.752872649995,-1188.326193269997,24576.472713360003 2022-06-16,00:37:35.000,167,9576544,-795,0,1655278854,6287.752872649995,-1188.3191441399977,24576.388867919995 2022-06-16,00:37:36.000,167,9576420,-795,0,1655278855,6287.773081579995,-1188.3120950099983,24576.444764880005 2022-06-16,00:37:37.000,167,9576492,1005,0,1655278856,6287.813499439995,-1188.3191441399977,24576.465726240007 2022-06-16,00:37:38.000,167,9576546,525,0,1655278857,6287.786554199993,-1188.2979967499996,24576.367906560008 2022-06-16,00:37:39.000,167,9576470,805,0,1655278858,6287.732663719995,-1188.2627510999955,24576.360919439998 2022-06-16,00:37:40.000,167,9576493,325,0,1655278859,6287.8943351599955,-1188.2768493600015,24576.472713360003 2022-06-16,00:37:41.000,167,9576488,245,0,1655278860,6287.954961949996,-1188.2909476200002,24576.493674720004 2022-06-16,00:37:42.000,167,9576446,-795,0,1655278861,6287.860653609998,-1188.2979967499996,24576.346945200006 2022-06-16,00:37:43.000,167,9576522,165,0,1655278862,6287.907807779993,-1188.2909476200002,24576.367906560008 2022-06-16,00:37:44.000,167,9576490,924,0,1655278863,6287.941489329998,-1188.2979967499996,24576.353932320002 2022-06-16,00:37:45.000,167,9576510,-795,0,1655278864,6287.9886434999935,-1188.3543897900017,24576.353932320002 2022-06-16,00:37:46.000,167,9576444,-795,0,1655278865,6287.968434569993,-1188.3543897900017,24576.33297096 2022-06-16,00:37:47.000,167,9576522,-795,0,1655278866,6287.981907189998,-1188.3543897900017,24576.3120096 2022-06-16,00:37:48.000,167,9576508,765,0,1655278867,6288.035797669996,-1188.3825863099992,24576.3120096 2022-06-16,00:37:49.000,167,9576531,605,0,1655278868,6288.062742909999,-1188.3755371799998,24576.33297096 2022-06-16,00:37:50.000,167,9576494,-795,0,1655278869,6288.1368423199965,-1188.3896354399985,24576.367906560008 2022-06-16,00:37:51.000,167,9576452,-795,0,1655278870,6288.109897079994,-1188.3896354399985,24576.409829279997 2022-06-16,00:37:52.000,167,9576540,485,0,1655278871,6288.103160769999,-1188.3896354399985,24576.28406112 2022-06-16,00:37:53.000,167,9576537,-315,0,1655278872,6288.103160769999,-1188.3825863099992,24576.291048239997 2022-06-16,00:37:54.000,167,9576557,-795,0,1655278873,6288.197469109997,-1188.361438920001,24576.33297096 2022-06-16,00:37:55.000,167,9576479,-795,0,1655278874,6288.258095899997,-1188.3543897900017,24576.388867919995 2022-06-16,00:37:56.000,167,9576490,-795,0,1655278875,6288.258095899997,-1188.3332423999964,24576.325983840004 2022-06-16,00:37:57.000,167,9576454,-795,0,1655278876,6288.2513595899945,-1188.2909476200002,24576.298035360007 2022-06-16,00:37:58.000,167,9576565,-795,0,1655278877,6288.325458999992,-1188.2838984900009,24576.31899672001 2022-06-16,00:37:59.000,167,9576518,845,0,1655278878,6288.338931619997,-1188.234554579998,24576.277074000005 2022-06-16,00:38:00.000,167,9576484,-795,0,1655278879,6288.332195309995,-1188.2275054499987,24576.346945200006 2022-06-16,00:38:01.000,167,9576457,-795,0,1655278880,6288.325458999992,-1188.1993089300013,24576.339958079996 2022-06-16,00:38:02.000,167,9576491,-795,0,1655278881,6288.325458999992,-1188.1711124099966,24576.28406112 2022-06-16,00:38:03.000,167,9576473,-795,0,1655278882,6288.372613169995,-1188.192259800002,24576.33297096 2022-06-16,00:38:04.000,167,9576524,-795,0,1655278883,6288.399558409998,-1188.1570141499978,24576.367906560008 2022-06-16,00:38:05.000,167,9576498,485,0,1655278884,6288.3793494799975,-1188.1640632799972,24576.465726240007 2022-06-16,00:38:06.000,167,9576421,-795,0,1655278885,6288.352404239995,-1188.1852106699953,24576.409829279997 2022-06-16,00:38:07.000,167,9576545,725,0,1655278886,6288.237886969997,-1188.2204563199994,24576.298035360007 2022-06-16,00:38:08.000,167,9576500,1245,0,1655278887,6288.204205419999,-1188.234554579998,24576.298035360007 2022-06-16,00:38:09.000,167,9576489,-795,0,1655278888,6288.177260179997,-1188.2698002300021,24576.395855040006 2022-06-16,00:38:10.000,167,9576489,565,0,1655278889,6288.197469109997,-1188.2979967499996,24576.43079064 2022-06-16,00:38:11.000,167,9576490,965,0,1655278890,6288.197469109997,-1188.326193269997,24576.444764880005 2022-06-16,00:38:12.000,167,9576545,-795,0,1655278891,6288.157051249997,-1188.4107828299966,24576.43777776001 2022-06-16,00:38:13.000,167,9576475,-515,0,1655278892,6288.056006599996,-1188.45307761,24576.43079064 2022-06-16,00:38:14.000,167,9576523,605,0,1655278893,6288.109897079994,-1188.5376671699996,24576.472713360003 2022-06-16,00:38:15.000,167,9576516,965,0,1655278894,6288.082951839999,-1188.5729128199964,24576.395855040006 2022-06-16,00:38:16.000,167,9576501,-795,0,1655278895,6288.049270289994,-1188.6222567299992,24576.451752 2022-06-16,00:38:17.000,167,9576488,-795,0,1655278896,6288.049270289994,-1188.6856989000007,24576.339958079996 2022-06-16,00:38:18.000,167,9576436,5,0,1655278897,6288.049270289994,-1188.7420919399956,24576.360919439998 2022-06-16,00:38:19.000,167,9576447,-795,0,1655278898,6288.1368423199965,-1188.7420919399956,24576.50066184 2022-06-16,00:38:20.000,167,9576490,-354,0,1655278899,6288.177260179997,-1188.7984849799977,24576.48668760001 2022-06-16,00:38:21.000,167,9576536,1165,0,1655278900,6288.157051249997,-1188.7984849799977,24576.514636080006 2022-06-16,00:38:22.000,167,9576528,-555,0,1655278901,6288.123369699999,-1188.805534109997,24576.325983840004 2022-06-16,00:38:23.000,167,9576532,-795,0,1655278902,6288.204205419999,-1188.784386719999,24576.33297096 2022-06-16,00:38:24.000,167,9576443,-795,0,1655278903,6288.2513595899945,-1188.7350428099962,24576.3818808 2022-06-16,00:38:25.000,167,9576522,165,0,1655278904,6288.285041139992,-1188.7350428099962,24576.3818808 2022-06-16,00:38:26.000,167,9576490,-515,0,1655278905,6288.285041139992,-1188.6786497700014,24576.360919439998 2022-06-16,00:38:27.000,167,9576474,-795,0,1655278906,6288.338931619997,-1188.6293058599986,24576.388867919995 2022-06-16,00:38:28.000,167,9576505,-795,0,1655278907,6288.460185199998,-1188.5729128199964,24576.451752 2022-06-16,00:38:29.000,167,9576477,605,0,1655278908,6288.507339369993,-1188.523568910001,24576.444764880005 2022-06-16,00:38:30.000,167,9576513,-795,0,1655278909,6288.487130439993,-1188.4953723899962,24576.43777776001 2022-06-16,00:38:31.000,167,9576500,-795,0,1655278910,6288.527548299993,-1188.4671758699988,24576.416816400008 2022-06-16,00:38:32.000,167,9576433,-795,0,1655278911,6288.460185199998,-1188.417831959996,24576.28406112 2022-06-16,00:38:33.000,167,9576450,-795,0,1655278912,6288.534284609996,-1188.417831959996,24576.346945200006 2022-06-16,00:38:34.000,167,9576544,-795,0,1655278913,6288.635329259996,-1188.3684880500005,24576.493674720004 2022-06-16,00:38:35.000,167,9576530,-795,0,1655278914,6288.662274499999,-1188.3543897900017,24576.507648959996 2022-06-16,00:38:36.000,167,9576526,-795,0,1655278915,6288.689219739994,-1188.347340659995,24576.521623200002 2022-06-16,00:38:37.000,167,9576503,-795,0,1655278916,6288.675747119996,-1188.3543897900017,24576.50066184 2022-06-16,00:38:38.000,167,9576509,-795,0,1655278917,6288.561229849998,-1188.3684880500005,24576.444764880005 2022-06-16,00:38:39.000,167,9576539,-795,0,1655278918,6288.567966159993,-1188.4107828299966,24576.458739119997 2022-06-16,00:38:40.000,167,9576550,-795,0,1655278919,6288.480394129998,-1188.396684569998,24576.367906560008 2022-06-16,00:38:41.000,167,9576514,-795,0,1655278920,6288.554493539996,-1188.4389793500013,24576.451752 2022-06-16,00:38:42.000,167,9576503,-795,0,1655278921,6288.500603059998,-1188.45307761,24576.43777776001 2022-06-16,00:38:43.000,167,9576544,-795,0,1655278922,6288.4938667499955,-1188.4812741299975,24576.444764880005 2022-06-16,00:38:44.000,167,9576526,924,0,1655278923,6288.487130439993,-1188.5165197800015,24576.521623200002 2022-06-16,00:38:45.000,167,9576490,805,0,1655278924,6288.460185199998,-1188.565863689997,24576.54957168 2022-06-16,00:38:46.000,167,9576525,245,0,1655278925,6288.426503649993,-1188.5517654299983,24576.507648959996 2022-06-16,00:38:47.000,167,9576477,725,0,1655278926,6288.325458999992,-1188.5870110799951,24576.40284216 2022-06-16,00:38:48.000,167,9576591,-795,0,1655278927,6288.291777449995,-1188.5588145599977,24576.444764880005 2022-06-16,00:38:49.000,167,9576460,-795,0,1655278928,6288.365876859993,-1188.5376671699996,24576.514636080006 2022-06-16,00:38:50.000,167,9576512,725,0,1655278929,6288.399558409998,-1188.5024215199956,24576.57053304 2022-06-16,00:38:51.000,167,9576530,-795,0,1655278930,6288.433239959995,-1188.4742249999981,24576.577520159997 2022-06-16,00:38:52.000,167,9576530,-795,0,1655278931,6288.473657819995,-1188.4671758699988,24576.577520159997 2022-06-16,00:38:53.000,167,9576452,-795,0,1655278932,6288.507339369993,-1188.431930220002,24576.57053304 2022-06-16,00:38:54.000,167,9576475,845,0,1655278933,6288.453448889995,-1188.4037336999972,24576.458739119997 2022-06-16,00:38:55.000,167,9576567,-795,0,1655278934,6288.507339369993,-1188.347340659995,24576.507648959996 2022-06-16,00:38:56.000,167,9576466,-795,0,1655278935,6288.5881750899935,-1188.305045879999,24576.48668760001 2022-06-16,00:38:57.000,167,9576459,765,0,1655278936,6288.534284609996,-1188.2557019699962,24576.3818808 2022-06-16,00:38:58.000,167,9576449,645,0,1655278937,6288.621856639998,-1188.2275054499987,24576.444764880005 2022-06-16,00:38:59.000,167,9576438,-595,0,1655278938,6288.682483429999,-1188.2275054499987,24576.43777776001 2022-06-16,00:39:00.000,167,9576498,-795,0,1655278939,6288.763319149999,-1188.192259800002,24576.563545920006 2022-06-16,00:39:01.000,167,9576481,924,0,1655278940,6288.763319149999,-1188.2063580600006,24576.57053304 2022-06-16,00:39:02.000,167,9576517,-795,0,1655278941,6288.722901289999,-1188.2275054499987,24576.465726240007 2022-06-16,00:39:03.000,167,9576503,1325,0,1655278942,6288.749846529994,-1188.2416037099974,24576.458739119997 2022-06-16,00:39:04.000,167,9576534,685,0,1655278943,6288.810473319994,-1188.2486528399968,24576.514636080006 2022-06-16,00:39:05.000,167,9576526,525,0,1655278944,6288.783528079999,-1188.2768493600015,24576.514636080006 2022-06-16,00:39:06.000,167,9576525,805,0,1655278945,6288.743110219999,-1188.2979967499996,24576.395855040006 2022-06-16,00:39:07.000,167,9576491,404,0,1655278946,6288.823945939999,-1188.3191441399977,24576.493674720004 2022-06-16,00:39:08.000,167,9576475,404,0,1655278947,6288.884572729992,-1188.3543897900017,24576.563545920006 2022-06-16,00:39:09.000,167,9576578,-635,0,1655278948,6288.924990589992,-1188.3896354399985,24576.591494400003 2022-06-16,00:39:10.000,167,9576575,-795,0,1655278949,6288.898045349997,-1188.3755371799998,24576.556558799995 2022-06-16,00:39:11.000,167,9576521,-795,0,1655278950,6288.898045349997,-1188.417831959996,24576.556558799995 2022-06-16,00:39:12.000,167,9576522,765,0,1655278951,6288.8508911799945,-1188.3896354399985,24576.472713360003 2022-06-16,00:39:13.000,167,9576510,-795,0,1655278952,6288.877836419997,-1188.4107828299966,24576.458739119997 2022-06-16,00:39:14.000,167,9576488,-795,0,1655278953,6288.9654084499925,-1188.3896354399985,24576.696301199998 2022-06-16,00:39:15.000,167,9576483,-795,0,1655278954,6289.012562619995,-1188.3684880500005,24576.612455760005 2022-06-16,00:39:16.000,167,9576479,-795,0,1655278955,6289.012562619995,-1188.347340659995,24576.661365600005 2022-06-16,00:39:17.000,167,9576503,-795,0,1655278956,6289.012562619995,-1188.2979967499996,24576.54957168 2022-06-16,00:39:18.000,167,9576495,-795,0,1655278957,6289.052980479995,-1188.2627510999955,24576.640404240003 2022-06-16,00:39:19.000,167,9576503,404,0,1655278958,6289.079925719998,-1188.2416037099974,24576.59848152 2022-06-16,00:39:20.000,167,9576546,-195,0,1655278959,6289.0933983399955,-1188.1993089300013,24576.661365600005 2022-06-16,00:39:21.000,167,9576493,-515,0,1655278960,6289.160761439998,-1188.1640632799972,24576.64739136 2022-06-16,00:39:22.000,167,9576515,-595,0,1655278961,6289.160761439998,-1188.1499650199985,24576.612455760005 2022-06-16,00:39:23.000,167,9576540,-795,0,1655278962,6289.234860849996,-1188.1288176300004,24576.612455760005 2022-06-16,00:39:24.000,167,9576550,-675,0,1655278963,6289.322432879999,-1188.107670239995,24576.675339839996 2022-06-16,00:39:25.000,167,9576525,-755,0,1655278964,6289.389795979994,-1188.086522849997,24576.710275440004 2022-06-16,00:39:26.000,167,9576531,565,0,1655278965,6289.403268599999,-1188.0935719799963,24576.65437848001 2022-06-16,00:39:27.000,167,9576477,-795,0,1655278966,6289.3561144299965,-1188.086522849997,24576.563545920006 2022-06-16,00:39:28.000,167,9576558,725,0,1655278967,6289.396532289997,-1188.0935719799963,24576.61944288 2022-06-16,00:39:29.000,167,9576505,-475,0,1655278968,6289.484104319992,-1188.1006211099957,24576.64739136 2022-06-16,00:39:30.000,167,9576515,445,0,1655278969,6289.537994799997,-1188.0935719799963,24576.724249679995 2022-06-16,00:39:31.000,167,9576496,85,0,1655278970,6289.578412659997,-1188.1006211099957,24576.77315952001 2022-06-16,00:39:32.000,167,9576510,-795,0,1655278971,6289.645775759993,-1188.121768500001,24576.808095120003 2022-06-16,00:39:33.000,167,9576512,445,0,1655278972,6289.585148969993,-1188.1358667599998,24576.682326960006 2022-06-16,00:39:34.000,167,9576466,-795,0,1655278973,6289.652512069995,-1188.1429158899991,24576.78713376 2022-06-16,00:39:35.000,167,9576484,-795,0,1655278974,6289.578412659997,-1188.1358667599998,24576.77315952001 2022-06-16,00:39:36.000,167,9576464,445,0,1655278975,6289.591885279995,-1188.1570141499978,24576.78713376 2022-06-16,00:39:37.000,167,9576549,-795,0,1655278976,6289.5649400399925,-1188.1852106699953,24576.724249679995 2022-06-16,00:39:38.000,167,9576476,485,0,1655278977,6289.585148969993,-1188.1993089300013,24576.752198160008 2022-06-16,00:39:39.000,167,9576462,685,0,1655278978,6289.665984689993,-1188.2063580600006,24576.9059148 2022-06-16,00:39:40.000,167,9576489,-795,0,1655278979,6289.699666239998,-1188.2204563199994,24576.9059148 2022-06-16,00:39:41.000,167,9576540,1245,0,1655278980,6289.531258489995,-1188.178161539996,24576.801108000007 2022-06-16,00:39:42.000,167,9576584,-795,0,1655278981,6289.558203729997,-1188.2063580600006,24576.745211039997 2022-06-16,00:39:43.000,167,9576544,-515,0,1655278982,6289.537994799997,-1188.2063580600006,24576.710275440004 2022-06-16,00:39:44.000,167,9576577,-795,0,1655278983,6289.659248379998,-1188.2063580600006,24576.808095120003 2022-06-16,00:39:45.000,167,9576464,-795,0,1655278984,6289.699666239998,-1188.1640632799972,24576.877966320004 2022-06-16,00:39:46.000,167,9576500,-755,0,1655278985,6289.780501959998,-1188.1429158899991,24576.968798880007 2022-06-16,00:39:47.000,167,9576515,-35,0,1655278986,6289.847865059994,-1188.1288176300004,24576.870979200008 2022-06-16,00:39:48.000,167,9576451,885,0,1655278987,6289.888282919994,-1188.0935719799963,24576.829056480005 2022-06-16,00:39:49.000,167,9576507,885,0,1655278988,6289.975854949997,-1188.0724245899983,24576.996747360005 2022-06-16,00:39:50.000,167,9576551,-395,0,1655278989,6289.996063879997,-1188.0371789400015,24576.968798880007 2022-06-16,00:39:51.000,167,9576518,765,0,1655278990,6290.036481739997,-1187.994884159998,24576.95482464 2022-06-16,00:39:52.000,167,9576482,-515,0,1655278991,6290.036481739997,-1187.9666876400006,24576.82206936001 2022-06-16,00:39:53.000,167,9576508,-755,0,1655278992,6290.0701632899945,-1187.938491119996,24576.88495344 2022-06-16,00:39:54.000,167,9576470,-795,0,1655278993,6290.2183621099975,-1187.882098080001,24577.024695840002 2022-06-16,00:39:55.000,167,9576472,285,0,1655278994,6290.245307349993,-1187.8539015599963,24577.066618560006 2022-06-16,00:39:56.000,167,9576390,-795,0,1655278995,6290.245307349993,-1187.8186559099995,24577.10155416 2022-06-16,00:39:57.000,167,9576513,-795,0,1655278996,6290.238571039998,-1187.8045576500008,24576.968798880007 2022-06-16,00:39:58.000,167,9576549,-795,0,1655278997,6290.238571039998,-1187.7975085200014,24577.094567040003 2022-06-16,00:39:59.000,167,9576491,-795,0,1655278998,6290.238571039998,-1187.755213739998,24577.094567040003 2022-06-16,00:40:00.000,167,9576478,-795,0,1655278999,6290.258779969998,-1187.7270172200006,24577.080592799997 2022-06-16,00:40:01.000,167,9576514,-795,0,1655279000,6290.252043659995,-1187.73406635,24577.10155416 2022-06-16,00:40:02.000,167,9576549,5,0,1655279001,6290.2183621099975,-1187.7129189600018,24577.12251552 2022-06-16,00:40:03.000,167,9576522,-795,0,1655279002,6290.231834729995,-1187.7129189600018,24577.150464 2022-06-16,00:40:04.000,167,9576490,-795,0,1655279003,6290.319406759998,-1187.6988206999958,24577.262257920003 2022-06-16,00:40:05.000,167,9576507,-795,0,1655279004,6290.278988899998,-1187.7129189600018,24577.206360960008 2022-06-16,00:40:06.000,167,9576532,685,0,1655279005,6290.265516279993,-1187.6706241799984,24577.15745112001 2022-06-16,00:40:07.000,167,9576511,-795,0,1655279006,6290.157735319997,-1187.6776733099978,24577.066618560006 2022-06-16,00:40:08.000,167,9576522,-795,0,1655279007,6290.157735319997,-1187.7058698299952,24577.094567040003 2022-06-16,00:40:09.000,167,9576532,-235,0,1655279008,6290.211625799995,-1187.6706241799984,24577.213348080004 2022-06-16,00:40:10.000,167,9576536,-434,0,1655279009,6290.211625799995,-1187.6353785300016,24577.2203352 2022-06-16,00:40:11.000,167,9576489,-795,0,1655279010,6290.204889489993,-1187.6565259199997,24577.304180640007 2022-06-16,00:40:12.000,167,9576504,365,0,1655279011,6290.211625799995,-1187.6494767900003,24577.360077600002 2022-06-16,00:40:13.000,167,9576448,-795,0,1655279012,6290.110581149995,-1187.663575049999,24577.24129656 2022-06-16,00:40:14.000,167,9576537,-35,0,1655279013,6290.124053769992,-1187.663575049999,24577.297193519997 2022-06-16,00:40:15.000,167,9576441,765,0,1655279014,6290.090372219995,-1187.6494767900003,24577.27623216001 2022-06-16,00:40:16.000,167,9576492,-795,0,1655279015,6290.090372219995,-1187.6776733099978,24577.27623216001 2022-06-16,00:40:17.000,167,9576465,-795,0,1655279016,6290.009536499994,-1187.7058698299952,24577.2203352 2022-06-16,00:40:18.000,167,9576515,124,0,1655279017,6290.029745429994,-1187.6988206999958,24577.2902064 2022-06-16,00:40:19.000,167,9576497,-795,0,1655279018,6290.0701632899945,-1187.73406635,24577.44392304001 2022-06-16,00:40:20.000,167,9576518,-155,0,1655279019,6290.063426979992,-1187.755213739998,24577.43693592 2022-06-16,00:40:21.000,167,9576465,445,0,1655279020,6290.049954359994,-1187.790459390002,24577.429948800003 2022-06-16,00:40:22.000,167,9576448,-795,0,1655279021,6289.9556460199965,-1187.776361129996,24577.283219280005 2022-06-16,00:40:23.000,167,9576530,1405,0,1655279022,6289.969118639994,-1187.8186559099995,24577.381038960004 2022-06-16,00:40:24.000,167,9576548,-795,0,1655279023,6290.002800189999,-1187.8045576500008,24577.395013199995 2022-06-16,00:40:25.000,167,9576528,-795,0,1655279024,6289.942173399999,-1187.8257050399989,24577.415974559997 2022-06-16,00:40:26.000,167,9576516,-795,0,1655279025,6289.888282919994,-1187.8116067800001,24577.38802608 2022-06-16,00:40:27.000,167,9576477,-795,0,1655279026,6289.8613376799985,-1187.8045576500008,24577.38802608 2022-06-16,00:40:28.000,167,9576489,-795,0,1655279027,6289.901755539999,-1187.755213739998,24577.471871520007 2022-06-16,00:40:29.000,167,9576450,-515,0,1655279028,6289.868073989994,-1187.755213739998,24577.471871520007 2022-06-16,00:40:30.000,167,9576529,1125,0,1655279029,6289.868073989994,-1187.7199680900012,24577.464884399997 2022-06-16,00:40:31.000,167,9576542,885,0,1655279030,6289.827656129994,-1187.6706241799984,24577.43693592 2022-06-16,00:40:32.000,167,9576503,725,0,1655279031,6289.773765649996,-1187.6565259199997,24577.381038960004 2022-06-16,00:40:33.000,167,9576520,-795,0,1655279032,6289.793974579996,-1187.6212802699956,24577.429948800003 2022-06-16,00:40:34.000,167,9576475,-795,0,1655279033,6289.8613376799985,-1187.5789854899995,24577.55571696 2022-06-16,00:40:35.000,167,9576487,-795,0,1655279034,6289.874810299996,-1187.550788970002,24577.569691200006 2022-06-16,00:40:36.000,167,9576467,-795,0,1655279035,6289.895019229996,-1187.5084941899986,24577.57667832 2022-06-16,00:40:37.000,167,9576521,-795,0,1655279036,6289.827656129994,-1187.4661994099952,24577.44392304001 2022-06-16,00:40:38.000,167,9576499,-795,0,1655279037,6289.854601369996,-1187.445052019997,24577.471871520007 2022-06-16,00:40:39.000,167,9576532,-795,0,1655279038,6289.868073989994,-1187.423904629999,24577.48584576 2022-06-16,00:40:40.000,167,9576458,-635,0,1655279039,6289.888282919994,-1187.4309537599984,24577.527768480002 2022-06-16,00:40:41.000,167,9576528,-195,0,1655279040,6289.874810299996,-1187.4098063700003,24577.520781360006 2022-06-16,00:40:42.000,167,9576541,-795,0,1655279041,6289.793974579996,-1187.3816098499956,24577.422961680008 2022-06-16,00:40:43.000,167,9576462,-354,0,1655279042,6289.854601369996,-1187.3886589800022,24577.45789728 2022-06-16,00:40:44.000,167,9576506,5,0,1655279043,6289.901755539999,-1187.4098063700003,24577.478858640003 2022-06-16,00:40:45.000,167,9576497,765,0,1655279044,6290.029745429994,-1187.4380028899977,24577.618601040005 2022-06-16,00:40:46.000,167,9576519,-795,0,1655279045,6290.002800189999,-1187.4168554999997,24577.61161392001 2022-06-16,00:40:47.000,167,9576484,-795,0,1655279046,6289.982591259999,-1187.3957081100016,24577.6046268 2022-06-16,00:40:48.000,167,9576507,924,0,1655279047,6289.948909709994,-1187.3816098499956,24577.562704079995 2022-06-16,00:40:49.000,167,9576488,-795,0,1655279048,6289.975854949997,-1187.423904629999,24577.49283288001 2022-06-16,00:40:50.000,167,9576506,1165,0,1655279049,6290.049954359994,-1187.4168554999997,24577.646549520003 2022-06-16,00:40:51.000,167,9576542,445,0,1655279050,6290.016272809997,-1187.4168554999997,24577.674498 2022-06-16,00:40:52.000,167,9576532,-795,0,1655279051,6290.036481739997,-1187.4168554999997,24577.674498 2022-06-16,00:40:53.000,167,9576504,1205,0,1655279052,6289.928700779994,-1187.402757240001,24577.54174272001 2022-06-16,00:40:54.000,167,9576517,525,0,1655279053,6289.9556460199965,-1187.3886589800022,24577.674498 2022-06-16,00:40:55.000,167,9576551,-795,0,1655279054,6289.935437089996,-1187.3675115899969,24577.681485119996 2022-06-16,00:40:56.000,167,9576492,-795,0,1655279055,6289.915228159996,-1187.3745607199962,24577.632575279997 2022-06-16,00:40:57.000,167,9576493,-795,0,1655279056,6289.854601369996,-1187.3463641999988,24577.590652560008 2022-06-16,00:40:58.000,167,9576494,165,0,1655279057,6289.915228159996,-1187.3181676800014,24577.583665439997 2022-06-16,00:40:59.000,167,9576525,-795,0,1655279058,6289.996063879997,-1187.311118550002,24577.786291920005 2022-06-16,00:41:00.000,167,9576564,-795,0,1655279059,6290.029745429994,-1187.3181676800014,24577.77231768 2022-06-16,00:41:01.000,167,9576498,-795,0,1655279060,6290.056690669997,-1187.2899711599966,24577.77930480001 2022-06-16,00:41:02.000,167,9576573,1005,0,1655279061,6290.036481739997,-1187.3040694199954,24577.632575279997 2022-06-16,00:41:03.000,167,9576598,205,0,1655279062,6290.076899599997,-1187.3040694199954,24577.65353664 2022-06-16,00:41:04.000,167,9576497,-795,0,1655279063,6290.117317459997,-1187.3181676800014,24577.674498 2022-06-16,00:41:05.000,167,9576506,-715,0,1655279064,6290.137526389997,-1187.297020289996,24577.695459360002 2022-06-16,00:41:06.000,167,9576516,-795,0,1655279065,6290.1644716299925,-1187.297020289996,24577.702446479998 2022-06-16,00:41:07.000,167,9576502,765,0,1655279066,6290.2183621099975,-1187.3181676800014,24577.667510880005 2022-06-16,00:41:08.000,167,9576553,325,0,1655279067,6290.305934139993,-1187.3181676800014,24577.786291920005 2022-06-16,00:41:09.000,167,9576516,-795,0,1655279068,6290.346351999993,-1187.311118550002,24577.786291920005 2022-06-16,00:41:10.000,167,9576574,45,0,1655279069,6290.359824619998,-1187.2829220299973,24577.800266159997 2022-06-16,00:41:11.000,167,9576478,805,0,1655279070,6290.346351999993,-1187.297020289996,24577.70943360001 2022-06-16,00:41:12.000,167,9576503,-795,0,1655279071,6290.292461519995,-1187.297020289996,24577.618601040005 2022-06-16,00:41:13.000,167,9576590,-795,0,1655279072,6290.292461519995,-1187.3181676800014,24577.66052376001 2022-06-16,00:41:14.000,167,9576539,-795,0,1655279073,6290.393506169996,-1187.3040694199954,24577.807253280007 2022-06-16,00:41:15.000,167,9576484,-795,0,1655279074,6290.406978789993,-1187.297020289996,24577.849175999996 2022-06-16,00:41:16.000,167,9576508,-795,0,1655279075,6290.359824619998,-1187.3040694199954,24577.77930480001 2022-06-16,00:41:17.000,167,9576521,-795,0,1655279076,6290.285725209993,-1187.3252168100007,24577.77930480001 2022-06-16,00:41:18.000,167,9576564,-795,0,1655279077,6290.292461519995,-1187.3040694199954,24577.807253280007 2022-06-16,00:41:19.000,167,9576478,-795,0,1655279078,6290.1981531799975,-1187.33226594,24577.835201760005 2022-06-16,00:41:20.000,167,9576490,-795,0,1655279079,6290.150999009995,-1187.33226594,24577.898085839995 2022-06-16,00:41:21.000,167,9576462,-795,0,1655279080,6290.0701632899945,-1187.3252168100007,24577.84218888 2022-06-16,00:41:22.000,167,9576501,-795,0,1655279081,6289.9556460199965,-1187.33226594,24577.814240400003 2022-06-16,00:41:23.000,167,9576566,325,0,1655279082,6289.942173399999,-1187.33226594,24577.863150240002 2022-06-16,00:41:24.000,167,9576524,-795,0,1655279083,6289.969118639994,-1187.3604624599975,24577.933021440003 2022-06-16,00:41:25.000,167,9576556,45,0,1655279084,6289.969118639994,-1187.3886589800022,24577.953982800005 2022-06-16,00:41:26.000,167,9576515,965,0,1655279085,6289.901755539999,-1187.4168554999997,24577.884111600004 2022-06-16,00:41:27.000,167,9576521,-795,0,1655279086,6289.767029339993,-1187.4309537599984,24577.737382080006 2022-06-16,00:41:28.000,167,9576588,-795,0,1655279087,6289.787238269993,-1187.445052019997,24577.807253280007 2022-06-16,00:41:29.000,167,9576540,805,0,1655279088,6289.868073989994,-1187.4732485400018,24577.898085839995 2022-06-16,00:41:30.000,167,9576448,-795,0,1655279089,6289.901755539999,-1187.4802976700012,24577.94699568001 2022-06-16,00:41:31.000,167,9576529,-475,0,1655279090,6289.915228159996,-1187.4802976700012,24577.96096992 2022-06-16,00:41:32.000,167,9576518,-795,0,1655279091,6289.928700779994,-1187.5014450599992,24577.905072960006 2022-06-16,00:41:33.000,167,9576481,-155,0,1655279092,6289.908491849994,-1187.5296415799967,24577.82122752 2022-06-16,00:41:34.000,167,9576561,-274,0,1655279093,6289.9556460199965,-1187.5225924499973,24577.884111600004 2022-06-16,00:41:35.000,167,9576543,-795,0,1655279094,6289.915228159996,-1187.5296415799967,24577.884111600004 2022-06-16,00:41:36.000,167,9576490,-795,0,1655279095,6289.928700779994,-1187.5437398399954,24577.856163120006 2022-06-16,00:41:37.000,167,9576520,605,0,1655279096,6289.888282919994,-1187.5648872300007,24577.765330560003 2022-06-16,00:41:38.000,167,9576542,-795,0,1655279097,6289.908491849994,-1187.5225924499973,24577.82821464001 2022-06-16,00:41:39.000,167,9576510,-795,0,1655279098,6289.989327569994,-1187.5014450599992,24577.933021440003 2022-06-16,00:41:40.000,167,9576518,-795,0,1655279099,6289.9556460199965,-1187.4873468000005,24577.94000856 2022-06-16,00:41:41.000,167,9576527,-795,0,1655279100,6289.948909709994,-1187.4943959299999,24577.933021440003 2022-06-16,00:41:42.000,167,9576566,-795,0,1655279101,6289.854601369996,-1187.4732485400018,24577.84218888 2022-06-16,00:41:43.000,167,9576562,1205,0,1655279102,6289.753556719996,-1187.4591502799958,24577.835201760005 2022-06-16,00:41:44.000,167,9576493,-795,0,1655279103,6289.740084099998,-1187.4661994099952,24577.82122752 2022-06-16,00:41:45.000,167,9576522,-795,0,1655279104,6289.8074471999935,-1187.4661994099952,24577.967957039997 2022-06-16,00:41:46.000,167,9576497,-795,0,1655279105,6289.8074471999935,-1187.445052019997,24577.981931280003 2022-06-16,00:41:47.000,167,9576519,-795,0,1655279106,6289.719875169998,-1187.4591502799958,24577.94699568001 2022-06-16,00:41:48.000,167,9576495,-795,0,1655279107,6289.686193619993,-1187.4591502799958,24577.870137359998 2022-06-16,00:41:49.000,167,9576531,765,0,1655279108,6289.665984689993,-1187.4873468000005,24577.974944160007 2022-06-16,00:41:50.000,167,9576560,-795,0,1655279109,6289.591885279995,-1187.4873468000005,24577.953982800005 2022-06-16,00:41:51.000,167,9576494,165,0,1655279110,6289.558203729997,-1187.5014450599992,24577.926034320008 2022-06-16,00:41:52.000,167,9576563,-795,0,1655279111,6289.443686459999,-1187.5296415799967,24577.84218888 2022-06-16,00:41:53.000,167,9576568,-795,0,1655279112,6289.430213839994,-1187.57193636,24577.82821464001 2022-06-16,00:41:54.000,167,9576463,-795,0,1655279113,6289.504313249992,-1187.5930837499982,24578.016866879996 2022-06-16,00:41:55.000,167,9576463,-795,0,1655279114,6289.537994799997,-1187.607182009997,24577.99590552001 2022-06-16,00:41:56.000,167,9576448,765,0,1655279115,6289.511049559995,-1187.6494767900003,24578.023854000006 2022-06-16,00:41:57.000,167,9576542,325,0,1655279116,6289.443686459999,-1187.6353785300016,24577.91206008 2022-06-16,00:41:58.000,167,9576559,-795,0,1655279117,6289.490840629995,-1187.663575049999,24577.933021440003 2022-06-16,00:41:59.000,167,9576550,-795,0,1655279118,6289.484104319992,-1187.663575049999,24577.905072960006 2022-06-16,00:42:00.000,167,9576467,1045,0,1655279119,6289.477368009997,-1187.7058698299952,24577.919047199997 2022-06-16,00:42:01.000,167,9576554,-795,0,1655279120,6289.477368009997,-1187.6917715699965,24577.91206008 2022-06-16,00:42:02.000,167,9576568,-795,0,1655279121,6289.423477529999,-1187.7270172200006,24577.87712448001 2022-06-16,00:42:03.000,167,9576577,1405,0,1655279122,6289.403268599999,-1187.6988206999958,24577.849175999996 2022-06-16,00:42:04.000,167,9576546,-795,0,1655279123,6289.443686459999,-1187.7058698299952,24577.974944160007 2022-06-16,00:42:05.000,167,9576453,445,0,1655279124,6289.403268599999,-1187.6776733099978,24577.94000856 2022-06-16,00:42:06.000,167,9576517,404,0,1655279125,6289.315696569996,-1187.663575049999,24577.933021440003 2022-06-16,00:42:07.000,167,9576520,485,0,1655279126,6289.174234059996,-1187.6494767900003,24577.800266159997 2022-06-16,00:42:08.000,167,9576535,565,0,1655279127,6289.113607269996,-1187.6565259199997,24577.800266159997 2022-06-16,00:42:09.000,167,9576490,1085,0,1655279128,6289.059716789998,-1187.607182009997,24577.765330560003 2022-06-16,00:42:10.000,167,9576525,-795,0,1655279129,6289.005826309993,-1187.6142311399963,24577.765330560003 2022-06-16,00:42:11.000,167,9576533,-795,0,1655279130,6289.079925719998,-1187.6001328799975,24577.94000856 2022-06-16,00:42:12.000,167,9576536,445,0,1655279131,6288.9654084499925,-1187.6001328799975,24577.91206008 2022-06-16,00:42:13.000,167,9576524,-315,0,1655279132,6288.891309039995,-1187.607182009997,24577.82122752 2022-06-16,00:42:14.000,167,9576540,-795,0,1655279133,6288.8508911799945,-1187.5930837499982,24577.919047199997 2022-06-16,00:42:15.000,167,9576518,-795,0,1655279134,6288.776791769997,-1187.6001328799975,24577.905072960006 2022-06-16,00:42:16.000,167,9576551,765,0,1655279135,6288.702692359999,-1187.6353785300016,24577.82821464001 2022-06-16,00:42:17.000,167,9576529,245,0,1655279136,6288.6420655699985,-1187.6494767900003,24577.856163120006 2022-06-16,00:42:18.000,167,9576476,-795,0,1655279137,6288.594911399996,-1187.6847224399971,24577.849175999996 2022-06-16,00:42:19.000,167,9576538,-795,0,1655279138,6288.554493539996,-1187.7058698299952,24577.84218888 2022-06-16,00:42:20.000,167,9576546,-795,0,1655279139,6288.581438779998,-1187.6917715699965,24577.926034320008 2022-06-16,00:42:21.000,167,9576523,-795,0,1655279140,6288.547757229993,-1187.7411154799993,24577.905072960006 2022-06-16,00:42:22.000,167,9576531,-795,0,1655279141,6288.352404239995,-1187.755213739998,24577.702446479998 2022-06-16,00:42:23.000,167,9576554,-795,0,1655279142,6288.338931619997,-1187.8045576500008,24577.702446479998 2022-06-16,00:42:24.000,167,9576516,-795,0,1655279143,6288.359140549997,-1187.8186559099995,24577.77930480001 2022-06-16,00:42:25.000,167,9576535,-795,0,1655279144,6288.170523869994,-1187.8257050399989,24577.61161392001 2022-06-16,00:42:26.000,167,9576486,-795,0,1655279145,6288.210941729994,-1187.8398032999976,24577.716420720004 2022-06-16,00:42:27.000,167,9576548,-795,0,1655279146,6288.2513595899945,-1187.8257050399989,24577.849175999996 2022-06-16,00:42:28.000,167,9576495,-795,0,1655279147,6288.170523869994,-1187.8257050399989,24577.765330560003 2022-06-16,00:42:29.000,167,9576533,-795,0,1655279148,6288.109897079994,-1187.8257050399989,24577.807253280007 2022-06-16,00:42:30.000,167,9576441,-475,0,1655279149,6288.015588739996,-1187.8327541699982,24577.79327904 2022-06-16,00:42:31.000,167,9576526,845,0,1655279150,6287.954961949996,-1187.8186559099995,24577.702446479998 2022-06-16,00:42:32.000,167,9576516,-795,0,1655279151,6287.793290509995,-1187.790459390002,24577.62558816 2022-06-16,00:42:33.000,167,9576524,-795,0,1655279152,6287.725927409992,-1187.790459390002,24577.62558816 2022-06-16,00:42:34.000,167,9576556,445,0,1655279153,6287.773081579995,-1187.776361129996,24577.716420720004 2022-06-16,00:42:35.000,167,9576511,45,0,1655279154,6287.725927409992,-1187.7481646099986,24577.72340784 2022-06-16,00:42:36.000,167,9576508,-795,0,1655279155,6287.618146449997,-1187.7481646099986,24577.639562400007 2022-06-16,00:42:37.000,167,9576516,-795,0,1655279156,6287.584464899999,-1187.7693119999967,24577.61161392001 2022-06-16,00:42:38.000,167,9576541,-795,0,1655279157,6287.577728589997,-1187.7270172200006,24577.681485119996 2022-06-16,00:42:39.000,167,9576545,-795,0,1655279158,6287.490156559994,-1187.7411154799993,24577.569691200006 2022-06-16,00:42:40.000,167,9576524,-675,0,1655279159,6287.5373107299965,-1187.73406635,24577.646549520003 2022-06-16,00:42:41.000,167,9576531,685,0,1655279160,6287.490156559994,-1187.7693119999967,24577.6046268 2022-06-16,00:42:42.000,167,9576557,805,0,1655279161,6287.476683939996,-1187.7481646099986,24577.54174272001 2022-06-16,00:42:43.000,167,9576502,365,0,1655279162,6287.456475009996,-1187.7270172200006,24577.562704079995 2022-06-16,00:42:44.000,167,9576556,-74,0,1655279163,6287.449738699994,-1187.776361129996,24577.597639680003 2022-06-16,00:42:45.000,167,9576461,445,0,1655279164,6287.375639289996,-1187.73406635,24577.520781360006 2022-06-16,00:42:46.000,167,9576549,805,0,1655279165,6287.463211319999,-1187.7834102599954,24577.61161392001 2022-06-16,00:42:47.000,167,9576542,-795,0,1655279166,6287.355430359996,-1187.790459390002,24577.45789728 2022-06-16,00:42:48.000,167,9576493,885,0,1655279167,6287.315012499996,-1187.790459390002,24577.40898744 2022-06-16,00:42:49.000,167,9576542,1125,0,1655279168,6287.368902979993,-1187.7975085200014,24577.464884399997 2022-06-16,00:42:50.000,167,9576511,845,0,1655279169,6287.382375599998,-1187.8186559099995,24577.50680712 2022-06-16,00:42:51.000,167,9576517,-795,0,1655279170,6287.348694049993,-1187.8186559099995,24577.471871520007 2022-06-16,00:42:52.000,167,9576550,-795,0,1655279171,6287.308276189993,-1187.8186559099995,24577.450910160005 2022-06-16,00:42:53.000,167,9576491,-795,0,1655279172,6287.227440469993,-1187.8257050399989,24577.395013199995 2022-06-16,00:42:54.000,167,9576483,404,0,1655279173,6287.234176779995,-1187.8116067800001,24577.45789728 2022-06-16,00:42:55.000,167,9576551,-795,0,1655279174,6287.200495229998,-1187.8186559099995,24577.40898744 2022-06-16,00:42:56.000,167,9576521,-795,0,1655279175,6287.146604749993,-1187.8116067800001,24577.332129120005 2022-06-16,00:42:57.000,167,9576532,-795,0,1655279176,6287.099450579997,-1187.7975085200014,24577.311167760003 2022-06-16,00:42:58.000,167,9576582,-795,0,1655279177,6287.106186889992,-1187.7975085200014,24577.297193519997 2022-06-16,00:42:59.000,167,9576510,-315,0,1655279178,6287.166813679993,-1187.7693119999967,24577.395013199995 2022-06-16,00:43:00.000,167,9576505,-795,0,1655279179,6287.139868439997,-1187.8045576500008,24577.381038960004 2022-06-16,00:43:01.000,167,9576446,805,0,1655279180,6287.153341059995,-1187.8045576500008,24577.395013199995 2022-06-16,00:43:02.000,167,9576573,-795,0,1655279181,6287.0320874799945,-1187.8116067800001,24577.304180640007 2022-06-16,00:43:03.000,167,9576524,-795,0,1655279182,6287.079241649997,-1187.8327541699982,24577.311167760003 2022-06-16,00:43:04.000,167,9576543,805,0,1655279183,6287.025351169992,-1187.8327541699982,24577.283219280005 2022-06-16,00:43:05.000,167,9576447,-795,0,1655279184,6287.065769029992,-1187.8750489500017,24577.304180640007 2022-06-16,00:43:06.000,167,9576561,-795,0,1655279185,6286.991669619994,-1187.8961963399997,24577.213348080004 2022-06-16,00:43:07.000,167,9576578,165,0,1655279186,6287.011878549994,-1187.903245469999,24577.234309440006 2022-06-16,00:43:08.000,167,9576511,765,0,1655279187,6287.025351169992,-1187.9455402499952,24577.283219280005 2022-06-16,00:43:09.000,167,9576541,-555,0,1655279188,6287.005142239999,-1187.9666876400006,24577.304180640007 2022-06-16,00:43:10.000,167,9576572,-315,0,1655279189,6286.984933309999,-1188.0089824199968,24577.311167760003 2022-06-16,00:43:11.000,167,9576545,-795,0,1655279190,6286.951251759994,-1188.0583263299995,24577.234309440006 2022-06-16,00:43:12.000,167,9576525,-675,0,1655279191,6286.856943419996,-1188.065375459999,24577.10155416 2022-06-16,00:43:13.000,167,9576488,924,0,1655279192,6286.843470799999,-1188.1147193700017,24577.094567040003 2022-06-16,00:43:14.000,167,9576543,725,0,1655279193,6286.937779139997,-1188.1006211099957,24577.227322319995 2022-06-16,00:43:15.000,167,9576571,765,0,1655279194,6286.937779139997,-1188.107670239995,24577.227322319995 2022-06-16,00:43:16.000,167,9576513,-195,0,1655279195,6286.951251759994,-1188.1006211099957,24577.199373839998 2022-06-16,00:43:17.000,167,9576519,885,0,1655279196,6286.904097589999,-1188.121768500001,24577.129502639997 2022-06-16,00:43:18.000,167,9576559,-315,0,1655279197,6286.971460689994,-1188.121768500001,24577.206360960008 2022-06-16,00:43:19.000,167,9576564,5,0,1655279198,6286.890624969994,-1188.0935719799963,24577.031682959998 2022-06-16,00:43:20.000,167,9576482,-795,0,1655279199,6286.978196999997,-1188.0935719799963,24577.12251552 2022-06-16,00:43:21.000,167,9576579,-795,0,1655279200,6287.005142239999,-1188.0583263299995,24577.10155416 2022-06-16,00:43:22.000,167,9576488,-795,0,1655279201,6287.018614859997,-1188.0442280700008,24577.066618560006 2022-06-16,00:43:23.000,167,9576539,-675,0,1655279202,6287.072505339995,-1188.0160315499961,24577.059631439995 2022-06-16,00:43:24.000,167,9576501,-795,0,1655279203,6287.146604749993,-1188.0019332899974,24577.185399600006 2022-06-16,00:43:25.000,167,9576532,-795,0,1655279204,6287.139868439997,-1187.9525893800019,24577.017708720006 2022-06-16,00:43:26.000,167,9576502,805,0,1655279205,6287.220704159998,-1187.9807858999993,24577.094567040003 2022-06-16,00:43:27.000,167,9576492,-795,0,1655279206,6287.153341059995,-1187.9807858999993,24577.038670080008 2022-06-16,00:43:28.000,167,9576560,525,0,1655279207,6287.187022609993,-1187.9807858999993,24576.975786000003 2022-06-16,00:43:29.000,167,9576488,-795,0,1655279208,6287.254385709995,-1187.9878350299987,24577.07360568 2022-06-16,00:43:30.000,167,9576563,1405,0,1655279209,6287.288067259993,-1188.0089824199968,24577.094567040003 2022-06-16,00:43:31.000,167,9576551,-795,0,1655279210,6287.315012499996,-1188.0089824199968,24577.17142536 2022-06-16,00:43:32.000,167,9576562,-354,0,1655279211,6287.335221429996,-1188.030129810002,24577.12251552 2022-06-16,00:43:33.000,167,9576585,-595,0,1655279212,6287.247649399993,-1188.0724245899983,24577.045657200004 2022-06-16,00:43:34.000,167,9576535,-795,0,1655279213,6287.261122019998,-1188.065375459999,24577.115528400005 2022-06-16,00:43:35.000,167,9576534,-795,0,1655279214,6287.240913089998,-1188.1147193700017,24577.10854128001 2022-06-16,00:43:36.000,167,9576539,-555,0,1655279215,6287.193758919995,-1188.121768500001,24577.080592799997 2022-06-16,00:43:37.000,167,9576530,1285,0,1655279216,6287.139868439997,-1188.1429158899991,24576.88495344 2022-06-16,00:43:38.000,167,9576579,-795,0,1655279217,6287.119659509997,-1188.1640632799972,24577.017708720006 2022-06-16,00:43:39.000,167,9576546,-795,0,1655279218,6287.153341059995,-1188.1711124099966,24577.129502639997 2022-06-16,00:43:40.000,167,9576527,-795,0,1655279219,6287.133132129995,-1188.1852106699953,24577.094567040003 2022-06-16,00:43:41.000,167,9576548,485,0,1655279220,6287.079241649997,-1188.1640632799972,24577.143476880003 2022-06-16,00:43:42.000,167,9576443,-795,0,1655279221,6286.957988069997,-1188.1640632799972,24576.975786000003 2022-06-16,00:43:43.000,167,9576528,965,0,1655279222,6286.944515449999,-1188.1640632799972,24577.031682959998 2022-06-16,00:43:44.000,167,9576508,-595,0,1655279223,6286.904097589999,-1188.178161539996,24577.045657200004 2022-06-16,00:43:45.000,167,9576505,-755,0,1655279224,6286.863679729999,-1188.1499650199985,24576.996747360005 2022-06-16,00:43:46.000,167,9576531,-795,0,1655279225,6286.728953529993,-1188.1429158899991,24576.843030719996 2022-06-16,00:43:47.000,167,9576555,485,0,1655279226,6286.789580319994,-1188.107670239995,24576.94085040001 2022-06-16,00:43:48.000,167,9576541,-795,0,1655279227,6286.803052939998,-1188.1358667599998,24577.07360568 2022-06-16,00:43:49.000,167,9576549,-795,0,1655279228,6286.776107699996,-1188.107670239995,24577.045657200004 2022-06-16,00:43:50.000,167,9576554,-795,0,1655279229,6286.722217219998,-1188.121768500001,24577.07360568 2022-06-16,00:43:51.000,167,9576544,685,0,1655279230,6286.668326739993,-1188.1006211099957,24577.00373448 2022-06-16,00:43:52.000,167,9576512,-795,0,1655279231,6286.600963639998,-1188.107670239995,24576.88495344 2022-06-16,00:43:53.000,167,9576539,-635,0,1655279232,6286.540336849997,-1188.121768500001,24576.891940559995 2022-06-16,00:43:54.000,167,9576555,-795,0,1655279233,6286.594227329995,-1188.1288176300004,24577.038670080008 2022-06-16,00:43:55.000,167,9576518,-795,0,1655279234,6286.627908879993,-1188.121768500001,24577.031682959998 2022-06-16,00:43:56.000,167,9576520,-795,0,1655279235,6286.607699949993,-1188.1358667599998,24576.996747360005 2022-06-16,00:43:57.000,167,9576522,-795,0,1655279236,6286.567282089993,-1188.1640632799972,24576.88495344 2022-06-16,00:43:58.000,167,9576612,-795,0,1655279237,6286.580754709998,-1188.1711124099966,24576.898927680006 2022-06-16,00:43:59.000,167,9576525,-795,0,1655279238,6286.553809469995,-1188.2063580600006,24576.898927680006 2022-06-16,00:44:00.000,167,9576510,-74,0,1655279239,6286.5605457799975,-1188.178161539996,24576.9059148 2022-06-16,00:44:01.000,167,9576559,765,0,1655279240,6286.587491019993,-1188.21340719,24576.891940559995 2022-06-16,00:44:02.000,167,9576559,-795,0,1655279241,6286.607699949993,-1188.2063580600006,24576.857004960002 2022-06-16,00:44:03.000,167,9576502,-114,0,1655279242,6286.627908879993,-1188.21340719,24576.88495344 2022-06-16,00:44:04.000,167,9576463,-795,0,1655279243,6286.668326739993,-1188.234554579998,24576.95482464 2022-06-16,00:44:05.000,167,9576475,-795,0,1655279244,6286.708744599993,-1188.2486528399968,24576.926876160003 2022-06-16,00:44:06.000,167,9576589,-795,0,1655279245,6286.702008289998,-1188.2275054499987,24576.891940559995 2022-06-16,00:44:07.000,167,9576511,-795,0,1655279246,6286.607699949993,-1188.234554579998,24576.78713376 2022-06-16,00:44:08.000,167,9576465,-795,0,1655279247,6286.641381499998,-1188.2416037099974,24576.71726256 2022-06-16,00:44:09.000,167,9576567,-795,0,1655279248,6286.681799359998,-1188.2204563199994,24576.7661724 2022-06-16,00:44:10.000,167,9576577,-475,0,1655279249,6286.755898769996,-1188.21340719,24576.857004960002 2022-06-16,00:44:11.000,167,9576485,-74,0,1655279250,6286.755898769996,-1188.2063580600006,24576.81508224 2022-06-16,00:44:12.000,167,9576594,924,0,1655279251,6286.722217219998,-1188.1993089300013,24576.7661724 2022-06-16,00:44:13.000,167,9576550,-795,0,1655279252,6286.789580319994,-1188.1993089300013,24576.857004960002 2022-06-16,00:44:14.000,167,9576559,-795,0,1655279253,6286.755898769996,-1188.192259800002,24576.81508224 2022-06-16,00:44:15.000,167,9576525,-795,0,1655279254,6286.708744599993,-1188.2204563199994,24576.81508224 2022-06-16,00:44:16.000,167,9576588,-795,0,1655279255,6286.621172569998,-1188.1993089300013,24576.661365600005 2022-06-16,00:44:17.000,167,9576551,525,0,1655279256,6286.574018399995,-1188.2204563199994,24576.66835272 2022-06-16,00:44:18.000,167,9576506,-795,0,1655279257,6286.6750630499955,-1188.2416037099974,24576.829056480005 2022-06-16,00:44:19.000,167,9576511,-795,0,1655279258,6286.6750630499955,-1188.234554579998,24576.9059148 2022-06-16,00:44:20.000,167,9576530,-795,0,1655279259,6286.661590429998,-1188.2557019699962,24576.843030719996 2022-06-16,00:44:21.000,167,9576500,-795,0,1655279260,6286.648117809993,-1188.2557019699962,24576.843030719996 2022-06-16,00:44:22.000,167,9576531,-795,0,1655279261,6286.567282089993,-1188.2627510999955,24576.71726256 2022-06-16,00:44:23.000,167,9576550,-795,0,1655279262,6286.5605457799975,-1188.2698002300021,24576.71726256 2022-06-16,00:44:24.000,167,9576547,-795,0,1655279263,6286.553809469995,-1188.2979967499996,24576.724249679995 2022-06-16,00:44:25.000,167,9576586,-795,0,1655279264,6286.587491019993,-1188.3191441399977,24576.724249679995 2022-06-16,00:44:26.000,167,9576513,445,0,1655279265,6286.5268642299925,-1188.2979967499996,24576.66835272 2022-06-16,00:44:27.000,167,9576541,-795,0,1655279266,6286.580754709998,-1188.2768493600015,24576.66835272 2022-06-16,00:44:28.000,167,9576563,924,0,1655279267,6286.654854119995,-1188.2838984900009,24576.801108000007 2022-06-16,00:44:29.000,167,9576560,-795,0,1655279268,6286.6750630499955,-1188.2909476200002,24576.808095120003 2022-06-16,00:44:30.000,167,9576508,1285,0,1655279269,6286.627908879993,-1188.2627510999955,24576.640404240003 2022-06-16,00:44:31.000,167,9576491,-795,0,1655279270,6286.702008289998,-1188.234554579998,24576.710275440004 2022-06-16,00:44:32.000,167,9576568,-795,0,1655279271,6286.654854119995,-1188.2416037099974,24576.591494400003 2022-06-16,00:44:33.000,167,9576480,-795,0,1655279272,6286.654854119995,-1188.2204563199994,24576.577520159997 2022-06-16,00:44:34.000,167,9576527,-795,0,1655279273,6286.789580319994,-1188.2063580600006,24576.752198160008 2022-06-16,00:44:35.000,167,9576613,-595,0,1655279274,6286.782844009998,-1188.1993089300013,24576.633417120007 2022-06-16,00:44:36.000,167,9576542,-795,0,1655279275,6286.843470799999,-1188.1711124099966,24576.780146640005 2022-06-16,00:44:37.000,167,9576542,-795,0,1655279276,6286.803052939998,-1188.178161539996,24576.675339839996 2022-06-16,00:44:38.000,167,9576566,-795,0,1655279277,6286.863679729999,-1188.1499650199985,24576.731236800006 2022-06-16,00:44:39.000,167,9576534,-795,0,1655279278,6286.816525559996,-1188.107670239995,24576.703288320008 2022-06-16,00:44:40.000,167,9576528,605,0,1655279279,6286.8232618699985,-1188.107670239995,24576.71726256 2022-06-16,00:44:41.000,167,9576565,485,0,1655279280,6286.796316629996,-1188.107670239995,24576.66835272 2022-06-16,00:44:42.000,167,9576532,-795,0,1655279281,6286.735689839996,-1188.107670239995,24576.696301199998 2022-06-16,00:44:43.000,167,9576534,645,0,1655279282,6286.762635079998,-1188.1147193700017,24576.731236800006 2022-06-16,00:44:44.000,167,9576517,-795,0,1655279283,6286.829998179994,-1188.0794737199976,24576.81508224 2022-06-16,00:44:45.000,167,9576514,-795,0,1655279284,6286.843470799999,-1188.1006211099957,24576.77315952001 2022-06-16,00:44:46.000,167,9576557,-795,0,1655279285,6286.850207109994,-1188.0935719799963,24576.73822392 2022-06-16,00:44:47.000,167,9576561,565,0,1655279286,6286.654854119995,-1188.121768500001,24576.542584560004 2022-06-16,00:44:48.000,167,9576586,-795,0,1655279287,6286.755898769996,-1188.1288176300004,24576.675339839996 2022-06-16,00:44:49.000,167,9576573,-795,0,1655279288,6286.789580319994,-1188.121768500001,24576.759185280003 2022-06-16,00:44:50.000,167,9576537,-795,0,1655279289,6286.789580319994,-1188.1711124099966,24576.801108000007 2022-06-16,00:44:51.000,167,9576542,645,0,1655279290,6286.843470799999,-1188.1852106699953,24576.857004960002 2022-06-16,00:44:52.000,167,9576511,-795,0,1655279291,6286.870416039994,-1188.1993089300013,24576.843030719996 2022-06-16,00:44:53.000,167,9576572,-795,0,1655279292,6286.762635079998,-1188.2204563199994,24576.710275440004 2022-06-16,00:44:54.000,167,9576530,-795,0,1655279293,6286.789580319994,-1188.2416037099974,24576.81508224 2022-06-16,00:44:55.000,167,9576527,-74,0,1655279294,6286.7693713899935,-1188.2486528399968,24576.808095120003 2022-06-16,00:44:56.000,167,9576572,-795,0,1655279295,6286.715480909996,-1188.2416037099974,24576.710275440004 2022-06-16,00:44:57.000,167,9576523,565,0,1655279296,6286.708744599993,-1188.2416037099974,24576.682326960006 2022-06-16,00:44:58.000,167,9576534,-155,0,1655279297,6286.809789249994,-1188.2698002300021,24576.843030719996 2022-06-16,00:44:59.000,167,9576506,-795,0,1655279298,6286.843470799999,-1188.234554579998,24576.870979200008 2022-06-16,00:45:00.000,167,9576512,-795,0,1655279299,6286.863679729999,-1188.2416037099974,24576.863992079998 2022-06-16,00:45:01.000,167,9576500,765,0,1655279300,6286.883888659999,-1188.2275054499987,24576.8360436 2022-06-16,00:45:02.000,167,9576541,-795,0,1655279301,6286.796316629996,-1188.2063580600006,24576.724249679995 2022-06-16,00:45:03.000,167,9576513,-795,0,1655279302,6286.829998179994,-1188.192259800002,24576.7661724 2022-06-16,00:45:04.000,167,9576525,-795,0,1655279303,6286.883888659999,-1188.1852106699953,24576.8360436 2022-06-16,00:45:05.000,167,9576529,-795,0,1655279304,6286.904097589999,-1188.1570141499978,24576.801108000007 2022-06-16,00:45:06.000,167,9576494,-795,0,1655279305,6286.904097589999,-1188.1570141499978,24576.724249679995 2022-06-16,00:45:07.000,167,9576507,-795,0,1655279306,6286.951251759994,-1188.1358667599998,24576.759185280003 2022-06-16,00:45:08.000,167,9576509,-795,0,1655279307,6287.0320874799945,-1188.0935719799963,24576.857004960002 2022-06-16,00:45:09.000,167,9576549,605,0,1655279308,6287.0320874799945,-1188.0794737199976,24576.877966320004 2022-06-16,00:45:10.000,167,9576546,-795,0,1655279309,6287.059032719997,-1188.065375459999,24576.9059148 2022-06-16,00:45:11.000,167,9576535,-795,0,1655279310,6287.065769029992,-1188.0583263299995,24576.891940559995 2022-06-16,00:45:12.000,167,9576546,-795,0,1655279311,6286.998405929997,-1188.030129810002,24576.78713376 2022-06-16,00:45:13.000,167,9576490,965,0,1655279312,6287.011878549994,-1188.0089824199968,24576.73822392 2022-06-16,00:45:14.000,167,9576524,-795,0,1655279313,6287.085977959992,-1187.994884159998,24576.81508224 2022-06-16,00:45:15.000,167,9576530,-795,0,1655279314,6287.166813679993,-1187.9878350299987,24576.98277312 2022-06-16,00:45:16.000,167,9576531,765,0,1655279315,6287.173549989995,-1187.9807858999993,24577.010721599996 2022-06-16,00:45:17.000,167,9576496,-795,0,1655279316,6287.227440469993,-1187.9807858999993,24576.975786000003 2022-06-16,00:45:18.000,167,9576542,805,0,1655279317,6287.160077369997,-1187.9878350299987,24576.877966320004 2022-06-16,00:45:19.000,167,9576567,-155,0,1655279318,6287.146604749993,-1187.9807858999993,24576.94085040001 2022-06-16,00:45:20.000,167,9576542,-354,0,1655279319,6287.193758919995,-1187.9807858999993,24577.010721599996 2022-06-16,00:45:21.000,167,9576502,645,0,1655279320,6287.234176779995,-1187.9525893800019,24577.031682959998 2022-06-16,00:45:22.000,167,9576532,1205,0,1655279321,6287.200495229998,-1187.9878350299987,24576.968798880007 2022-06-16,00:45:23.000,167,9576529,-795,0,1655279322,6287.267858329993,-1188.0019332899974,24577.12251552 2022-06-16,00:45:24.000,167,9576523,445,0,1655279323,6287.315012499996,-1187.97373677,24577.10155416 2022-06-16,00:45:25.000,167,9576513,725,0,1655279324,6287.288067259993,-1188.0019332899974,24577.024695840002 2022-06-16,00:45:26.000,167,9576621,765,0,1655279325,6287.281330949998,-1187.97373677,24576.968798880007 2022-06-16,00:45:27.000,167,9576547,-795,0,1655279326,6287.261122019998,-1187.994884159998,24576.975786000003 2022-06-16,00:45:28.000,167,9576549,-795,0,1655279327,6287.355430359996,-1187.9878350299987,24576.968798880007 2022-06-16,00:45:29.000,167,9576504,-795,0,1655279328,6287.463211319999,-1187.97373677,24577.024695840002 2022-06-16,00:45:30.000,167,9576507,-795,0,1655279329,6287.564255969999,-1187.9878350299987,24577.080592799997 2022-06-16,00:45:31.000,167,9576590,-795,0,1655279330,6287.645091689992,-1187.9807858999993,24577.129502639997 2022-06-16,00:45:32.000,167,9576556,-235,0,1655279331,6287.712454789995,-1187.994884159998,24577.12251552 2022-06-16,00:45:33.000,167,9576521,765,0,1655279332,6287.725927409992,-1187.9878350299987,24577.038670080008 2022-06-16,00:45:34.000,167,9576610,-795,0,1655279333,6287.847180989993,-1187.97373677,24577.10155416 2022-06-16,00:45:35.000,167,9576546,565,0,1655279334,6287.901071469998,-1187.994884159998,24577.066618560006 2022-06-16,00:45:36.000,167,9576543,-795,0,1655279335,6287.9886434999935,-1188.0089824199968,24577.094567040003 2022-06-16,00:45:37.000,167,9576542,565,0,1655279336,6288.042533979999,-1188.0089824199968,24577.00373448 2022-06-16,00:45:38.000,167,9576508,-795,0,1655279337,6288.150314939994,-1188.0230806799955,24577.087579920008 2022-06-16,00:45:39.000,167,9576555,-235,0,1655279338,6288.271568519995,-1188.0442280700008,24577.192386720002 2022-06-16,00:45:40.000,167,9576500,605,0,1655279339,6288.359140549997,-1188.030129810002,24577.213348080004 2022-06-16,00:45:41.000,167,9576515,685,0,1655279340,6288.453448889995,-1188.0724245899983,24577.255270800008 2022-06-16,00:45:42.000,167,9576567,-795,0,1655279341,6288.406294719993,-1188.0794737199976,24577.094567040003 2022-06-16,00:45:43.000,167,9576582,-795,0,1655279342,6288.520811989998,-1188.1006211099957,24577.192386720002 2022-06-16,00:45:44.000,167,9576499,965,0,1655279343,6288.581438779998,-1188.1288176300004,24577.185399600006 2022-06-16,00:45:45.000,167,9576536,565,0,1655279344,6288.527548299993,-1188.1358667599998,24577.031682959998 2022-06-16,00:45:46.000,167,9576526,-795,0,1655279345,6288.695956049996,-1188.1711124099966,24577.185399600006 2022-06-16,00:45:47.000,167,9576512,765,0,1655279346,6288.810473319994,-1188.1711124099966,24577.297193519997 2022-06-16,00:45:48.000,167,9576608,725,0,1655279347,6288.803737009999,-1188.192259800002,24577.206360960008 2022-06-16,00:45:49.000,167,9576560,-795,0,1655279348,6288.985617379993,-1188.2063580600006,24577.32514200001 2022-06-16,00:45:50.000,167,9576552,-795,0,1655279349,6289.005826309993,-1188.2063580600006,24577.32514200001 2022-06-16,00:45:51.000,167,9576525,565,0,1655279350,6289.073189409995,-1188.234554579998,24577.311167760003 2022-06-16,00:45:52.000,167,9576539,-795,0,1655279351,6289.100134649998,-1188.2204563199994,24577.234309440006 2022-06-16,00:45:53.000,167,9576577,-795,0,1655279352,6289.194442989996,-1188.2416037099974,24577.227322319995 2022-06-16,00:45:54.000,167,9576528,-795,0,1655279353,6289.362850739999,-1188.2416037099974,24577.367064719998 2022-06-16,00:45:55.000,167,9576497,-795,0,1655279354,6289.524522179992,-1188.234554579998,24577.429948800003 2022-06-16,00:45:56.000,167,9576548,765,0,1655279355,6289.5986215899975,-1188.2416037099974,24577.415974559997 2022-06-16,00:45:57.000,167,9576558,-795,0,1655279356,6289.672720999995,-1188.2627510999955,24577.33911624 2022-06-16,00:45:58.000,167,9576570,-795,0,1655279357,6289.8613376799985,-1188.2486528399968,24577.43693592 2022-06-16,00:45:59.000,167,9576555,725,0,1655279358,6289.9556460199965,-1188.2627510999955,24577.395013199995 2022-06-16,00:46:00.000,167,9576598,285,0,1655279359,6290.1644716299925,-1188.2768493600015,24577.45789728 2022-06-16,00:46:01.000,167,9576542,-795,0,1655279360,6290.238571039998,-1188.2909476200002,24577.45789728 2022-06-16,00:46:02.000,167,9576502,-195,0,1655279361,6290.326143069993,-1188.2627510999955,24577.402000320006 2022-06-16,00:46:03.000,167,9576567,725,0,1655279362,6290.447396649994,-1188.2838984900009,24577.45789728 2022-06-16,00:46:04.000,167,9576541,685,0,1655279363,6290.629277019994,-1188.2557019699962,24577.562704079995 2022-06-16,00:46:05.000,167,9576537,-795,0,1655279364,6290.750530599995,-1188.2557019699962,24577.597639680003 2022-06-16,00:46:06.000,167,9576526,-795,0,1655279365,6290.7842121499925,-1188.2486528399968,24577.590652560008 2022-06-16,00:46:07.000,167,9576564,-434,0,1655279366,6290.790948459995,-1188.21340719,24577.50680712 2022-06-16,00:46:08.000,167,9576581,1285,0,1655279367,6290.865047869993,-1188.2204563199994,24577.513794239996 2022-06-16,00:46:09.000,167,9576590,-475,0,1655279368,6290.993037759996,-1188.2063580600006,24577.618601040005 2022-06-16,00:46:10.000,167,9576523,-795,0,1655279369,6291.053664549996,-1188.192259800002,24577.6046268 2022-06-16,00:46:11.000,167,9576494,-795,0,1655279370,6291.161445509999,-1188.192259800002,24577.72340784 2022-06-16,00:46:12.000,167,9576565,-795,0,1655279371,6291.188390749994,-1188.192259800002,24577.751356319997 2022-06-16,00:46:13.000,167,9576557,-795,0,1655279372,6291.195127059997,-1188.21340719,24577.702446479998 2022-06-16,00:46:14.000,167,9576533,-354,0,1655279373,6291.262490159999,-1188.1852106699953,24577.77231768 2022-06-16,00:46:15.000,167,9576546,-795,0,1655279374,6291.2894353999945,-1188.21340719,24577.814240400003 2022-06-16,00:46:16.000,167,9576580,-795,0,1655279375,6291.316380639997,-1188.2063580600006,24577.807253280007 2022-06-16,00:46:17.000,167,9576528,404,0,1655279376,6291.316380639997,-1188.2063580600006,24577.77231768 2022-06-16,00:46:18.000,167,9576571,-795,0,1655279377,6291.397216359997,-1188.1993089300013,24577.835201760005 2022-06-16,00:46:19.000,167,9576555,525,0,1655279378,6291.538678869998,-1188.2204563199994,24577.981931280003 2022-06-16,00:46:20.000,167,9576537,645,0,1655279379,6291.592569349996,-1188.234554579998,24578.00987976 2022-06-16,00:46:21.000,167,9576522,-795,0,1655279380,6291.646459829994,-1188.21340719,24578.065776719995 2022-06-16,00:46:22.000,167,9576582,-795,0,1655279381,6291.639723519998,-1188.2275054499987,24577.933021440003 2022-06-16,00:46:23.000,167,9576598,-795,0,1655279382,6291.700350309999,-1188.2204563199994,24577.96096992 2022-06-16,00:46:24.000,167,9576541,924,0,1655279383,6291.794658649997,-1188.21340719,24577.9889184 2022-06-16,00:46:25.000,167,9576535,-795,0,1655279384,6291.868758059994,-1188.2063580600006,24578.07975096 2022-06-16,00:46:26.000,167,9576505,-795,0,1655279385,6291.922648539992,-1188.1852106699953,24578.002892640005 2022-06-16,00:46:27.000,167,9576544,-795,0,1655279386,6291.996747949997,-1188.178161539996,24578.086738079997 2022-06-16,00:46:28.000,167,9576556,365,0,1655279387,6292.151683079996,-1188.178161539996,24578.198532000002 2022-06-16,00:46:29.000,167,9576585,965,0,1655279388,6292.205573559993,-1188.178161539996,24578.219493360004 2022-06-16,00:46:30.000,167,9576660,-235,0,1655279389,6292.124737839993,-1188.1640632799972,24578.051802480004 2022-06-16,00:46:31.000,167,9576550,-795,0,1655279390,6292.2459914199935,-1188.178161539996,24578.233467599995 2022-06-16,00:46:32.000,167,9576533,-795,0,1655279391,6292.272936659996,-1188.1993089300013,24578.219493360004 2022-06-16,00:46:33.000,167,9576569,-795,0,1655279392,6292.326827139994,-1188.1711124099966,24578.254428959997 2022-06-16,00:46:34.000,167,9576561,485,0,1655279393,6292.373981309996,-1188.2063580600006,24578.21250624001 2022-06-16,00:46:35.000,167,9576564,-795,0,1655279394,6292.421135479999,-1188.21340719,24578.408145600006 2022-06-16,00:46:36.000,167,9576516,605,0,1655279395,6292.454817029997,-1188.192259800002,24578.429106960008 2022-06-16,00:46:37.000,167,9576534,-795,0,1655279396,6292.448080719994,-1188.21340719,24578.46404256 2022-06-16,00:46:38.000,167,9576529,-795,0,1655279397,6292.421135479999,-1188.21340719,24578.373209999998 2022-06-16,00:46:39.000,167,9576584,-795,0,1655279398,6292.495234889997,-1188.2416037099974,24578.408145600006 2022-06-16,00:46:40.000,167,9576560,-795,0,1655279399,6292.468289649994,-1188.234554579998,24578.436094080003 2022-06-16,00:46:41.000,167,9576538,765,0,1655279400,6292.454817029997,-1188.2416037099974,24578.505965280005 2022-06-16,00:46:42.000,167,9576528,-795,0,1655279401,6292.495234889997,-1188.2486528399968,24578.422119839997 2022-06-16,00:46:43.000,167,9576553,5,0,1655279402,6292.582806919992,-1188.2486528399968,24578.589810719997 2022-06-16,00:46:44.000,167,9576514,-795,0,1655279403,6292.562597989992,-1188.2486528399968,24578.61077208 2022-06-16,00:46:45.000,167,9576527,5,0,1655279404,6292.582806919992,-1188.2486528399968,24578.65968192 2022-06-16,00:46:46.000,167,9576602,-795,0,1655279405,6292.522180129992,-1188.2698002300021,24578.519939519996 2022-06-16,00:46:47.000,167,9576552,-675,0,1655279406,6292.576070609997,-1188.234554579998,24578.554875120004 2022-06-16,00:46:48.000,167,9576498,445,0,1655279407,6292.555861679997,-1188.2416037099974,24578.526926640006 2022-06-16,00:46:49.000,167,9576583,-795,0,1655279408,6292.555861679997,-1188.234554579998,24578.56186224 2022-06-16,00:46:50.000,167,9576523,645,0,1655279409,6292.690587879995,-1188.2627510999955,24578.687630399996 2022-06-16,00:46:51.000,167,9576517,-795,0,1655279410,6292.717533119998,-1188.234554579998,24578.66666904001 2022-06-16,00:46:52.000,167,9576580,-795,0,1655279411,6292.737742049998,-1188.2768493600015,24578.652694800003 2022-06-16,00:46:53.000,167,9576584,-795,0,1655279412,6292.784896219993,-1188.2768493600015,24578.72955312 2022-06-16,00:46:54.000,167,9576566,-795,0,1655279413,6292.757950979998,-1188.2909476200002,24578.757501599997 2022-06-16,00:46:55.000,167,9576565,-795,0,1655279414,6292.724269429993,-1188.3120950099983,24578.694617520006 2022-06-16,00:46:56.000,167,9576518,-795,0,1655279415,6292.697324189998,-1188.3120950099983,24578.554875120004 2022-06-16,00:46:57.000,167,9576577,-795,0,1655279416,6292.663642639993,-1188.326193269997,24578.5828236 2022-06-16,00:46:58.000,167,9576539,-675,0,1655279417,6292.744478359993,-1188.347340659995,24578.77846296 2022-06-16,00:46:59.000,167,9576564,605,0,1655279418,6292.771423599996,-1188.396684569998,24578.8273728 2022-06-16,00:47:00.000,167,9576571,-675,0,1655279419,6292.731005739995,-1188.361438920001,24578.94615384 2022-06-16,00:47:01.000,167,9576590,-795,0,1655279420,6292.724269429993,-1188.3825863099992,24578.841347040005 2022-06-16,00:47:02.000,167,9576559,-795,0,1655279421,6292.549125369995,-1188.4037336999972,24578.63173344 2022-06-16,00:47:03.000,167,9576595,725,0,1655279422,6292.596279539997,-1188.4107828299966,24578.75051448 2022-06-16,00:47:04.000,167,9576565,-795,0,1655279423,6292.555861679997,-1188.4107828299966,24578.78545008001 2022-06-16,00:47:05.000,167,9576560,965,0,1655279424,6292.522180129992,-1188.4107828299966,24578.78545008001 2022-06-16,00:47:06.000,167,9576587,-795,0,1655279425,6292.448080719994,-1188.417831959996,24578.71557888001 2022-06-16,00:47:07.000,167,9576594,645,0,1655279426,6292.421135479999,-1188.4037336999972,24578.77846296 2022-06-16,00:47:08.000,167,9576550,-795,0,1655279427,6292.421135479999,-1188.4107828299966,24578.806411439997 2022-06-16,00:47:09.000,167,9576537,-795,0,1655279428,6292.441344409999,-1188.4107828299966,24578.855321279996 2022-06-16,00:47:10.000,167,9576595,325,0,1655279429,6292.414399169997,-1188.4037336999972,24578.8273728 2022-06-16,00:47:11.000,167,9576519,-795,0,1655279430,6292.3941902399965,-1188.417831959996,24578.855321279996 2022-06-16,00:47:12.000,167,9576536,445,0,1655279431,6292.266200349994,-1188.4107828299966,24578.757501599997 2022-06-16,00:47:13.000,167,9576497,-795,0,1655279432,6292.293145589996,-1188.4389793500013,24578.743527360006 2022-06-16,00:47:14.000,167,9576580,-795,0,1655279433,6292.360508689999,-1188.4460284800007,24578.876282639998 2022-06-16,00:47:15.000,167,9576536,-795,0,1655279434,6292.326827139994,-1188.396684569998,24578.78545008001 2022-06-16,00:47:16.000,167,9576519,765,0,1655279435,6292.320090829999,-1188.4037336999972,24578.855321279996 2022-06-16,00:47:17.000,167,9576537,-795,0,1655279436,6292.266200349994,-1188.4107828299966,24578.72955312 2022-06-16,00:47:18.000,167,9576598,-795,0,1655279437,6292.286409279994,-1188.4037336999972,24578.792437200005 2022-06-16,00:47:19.000,167,9576579,605,0,1655279438,6292.219046179998,-1188.396684569998,24578.743527360006 2022-06-16,00:47:20.000,167,9576497,-795,0,1655279439,6292.205573559993,-1188.3684880500005,24578.764488720008 2022-06-16,00:47:21.000,167,9576541,765,0,1655279440,6292.171892009996,-1188.3543897900017,24578.8273728 2022-06-16,00:47:22.000,167,9576491,-795,0,1655279441,6292.124737839993,-1188.326193269997,24578.68064328 2022-06-16,00:47:23.000,167,9576558,-595,0,1655279442,6292.084319979993,-1188.3120950099983,24578.68064328 2022-06-16,00:47:24.000,167,9576526,-795,0,1655279443,6292.111265219995,-1188.2979967499996,24578.736540239996 2022-06-16,00:47:25.000,167,9576510,124,0,1655279444,6292.070847359995,-1188.2557019699962,24578.743527360006 2022-06-16,00:47:26.000,167,9576521,-795,0,1655279445,6291.996747949997,-1188.2698002300021,24578.771475840003 2022-06-16,00:47:27.000,167,9576537,-795,0,1655279446,6291.862021749999,-1188.2416037099974,24578.61077208 2022-06-16,00:47:28.000,167,9576560,-795,0,1655279447,6291.814867579997,-1188.2204563199994,24578.638720559997 2022-06-16,00:47:29.000,167,9576491,-795,0,1655279448,6291.781186029999,-1188.192259800002,24578.757501599997 2022-06-16,00:47:30.000,167,9576541,605,0,1655279449,6291.787922339994,-1188.192259800002,24578.722566000004 2022-06-16,00:47:31.000,167,9576556,-434,0,1655279450,6291.720559239999,-1188.2204563199994,24578.78545008001 2022-06-16,00:47:32.000,167,9576485,-795,0,1655279451,6291.653196139996,-1188.2204563199994,24578.736540239996 2022-06-16,00:47:33.000,167,9576502,-795,0,1655279452,6291.558887799998,-1188.2063580600006,24578.638720559997 2022-06-16,00:47:34.000,167,9576539,205,0,1655279453,6291.498261009998,-1188.234554579998,24578.694617520006 2022-06-16,00:47:35.000,167,9576562,5,0,1655279454,6291.430897909995,-1188.2275054499987,24578.66666904001 2022-06-16,00:47:36.000,167,9576546,-795,0,1655279455,6291.403952669993,-1188.2838984900009,24578.624746320005 2022-06-16,00:47:37.000,167,9576476,-395,0,1655279456,6291.282699089992,-1188.2979967499996,24578.49897816001 2022-06-16,00:47:38.000,167,9576583,805,0,1655279457,6291.222072299999,-1188.2979967499996,24578.554875120004 2022-06-16,00:47:39.000,167,9576563,-795,0,1655279458,6291.2692264699945,-1188.3191441399977,24578.645707680007 2022-06-16,00:47:40.000,167,9576495,765,0,1655279459,6291.228808609994,-1188.3543897900017,24578.603784960003 2022-06-16,00:47:41.000,167,9576544,-274,0,1655279460,6291.147972889994,-1188.4037336999972,24578.61775920001 2022-06-16,00:47:42.000,167,9576631,-795,0,1655279461,6291.046928239994,-1188.396684569998,24578.5129524 2022-06-16,00:47:43.000,167,9576545,-795,0,1655279462,6290.972828829996,-1188.417831959996,24578.359235760006 2022-06-16,00:47:44.000,167,9576626,-795,0,1655279463,6290.9122020399955,-1188.431930220002,24578.41513272 2022-06-16,00:47:45.000,167,9576557,-795,0,1655279464,6290.898729419998,-1188.431930220002,24578.49897816001 2022-06-16,00:47:46.000,167,9576527,-795,0,1655279465,6290.885256799993,-1188.431930220002,24578.49199104 2022-06-16,00:47:47.000,167,9576559,-795,0,1655279466,6290.858311559998,-1188.396684569998,24578.422119839997 2022-06-16,00:47:48.000,167,9576602,-795,0,1655279467,6290.797684769997,-1188.4037336999972,24578.359235760006 2022-06-16,00:47:49.000,167,9576596,-475,0,1655279468,6290.770739529995,-1188.361438920001,24578.457055440005 2022-06-16,00:47:50.000,167,9576601,685,0,1655279469,6290.548441299994,-1188.3402915299957,24578.24744184 2022-06-16,00:47:51.000,167,9576587,-555,0,1655279470,6290.642749639999,-1188.3402915299957,24578.33128728001 2022-06-16,00:47:52.000,167,9576545,-155,0,1655279471,6290.561913919999,-1188.326193269997,24578.233467599995 2022-06-16,00:47:53.000,167,9576552,-795,0,1655279472,6290.541704989999,-1188.305045879999,24578.184557759996 2022-06-16,00:47:54.000,167,9576597,-155,0,1655279473,6290.5753865399965,-1188.3120950099983,24578.366222880002 2022-06-16,00:47:55.000,167,9576615,1285,0,1655279474,6290.5551776099965,-1188.2979967499996,24578.338274400005 2022-06-16,00:47:56.000,167,9576536,1005,0,1655279475,6290.494550819996,-1188.2768493600015,24578.33128728001 2022-06-16,00:47:57.000,167,9576528,-795,0,1655279476,6290.400242479998,-1188.2768493600015,24578.191544880006 2022-06-16,00:47:58.000,167,9576557,205,0,1655279477,6290.413715099996,-1188.2698002300021,24578.254428959997 2022-06-16,00:47:59.000,167,9576582,-795,0,1655279478,6290.319406759998,-1188.2979967499996,24578.219493360004 2022-06-16,00:48:00.000,167,9576570,-795,0,1655279479,6290.258779969998,-1188.2768493600015,24578.24744184 2022-06-16,00:48:01.000,167,9576527,-795,0,1655279480,6290.2183621099975,-1188.2768493600015,24578.184557759996 2022-06-16,00:48:02.000,167,9576591,-795,0,1655279481,6290.157735319997,-1188.305045879999,24578.17757064 2022-06-16,00:48:03.000,167,9576608,-555,0,1655279482,6290.090372219995,-1188.2979967499996,24578.142635040007 2022-06-16,00:48:04.000,167,9576583,404,0,1655279483,6290.076899599997,-1188.305045879999,24578.24744184 2022-06-16,00:48:05.000,167,9576535,885,0,1655279484,6290.002800189999,-1188.326193269997,24578.219493360004 2022-06-16,00:48:06.000,167,9576524,605,0,1655279485,6289.928700779994,-1188.3402915299957,24578.205519119998 2022-06-16,00:48:07.000,167,9576501,-795,0,1655279486,6289.800710889998,-1188.3543897900017,24578.051802480004 2022-06-16,00:48:08.000,167,9576577,325,0,1655279487,6289.740084099998,-1188.361438920001,24578.072763840006 2022-06-16,00:48:09.000,167,9576598,725,0,1655279488,6289.740084099998,-1188.3543897900017,24578.1286608 2022-06-16,00:48:10.000,167,9576579,485,0,1655279489,6289.719875169998,-1188.361438920001,24578.142635040007 2022-06-16,00:48:11.000,167,9576581,-795,0,1655279490,6289.699666239998,-1188.326193269997,24578.142635040007 2022-06-16,00:48:12.000,167,9576578,-795,0,1655279491,6289.612094209995,-1188.3332423999964,24578.17757064 2022-06-16,00:48:13.000,167,9576550,85,0,1655279492,6289.524522179992,-1188.361438920001,24577.99590552001 2022-06-16,00:48:14.000,167,9576596,-795,0,1655279493,6289.504313249992,-1188.3684880500005,24578.135647919997 2022-06-16,00:48:15.000,167,9576575,725,0,1655279494,6289.463895389992,-1188.396684569998,24578.072763840006 2022-06-16,00:48:16.000,167,9576517,605,0,1655279495,6289.410004909994,-1188.3896354399985,24578.023854000006 2022-06-16,00:48:17.000,167,9576522,-354,0,1655279496,6289.349378119994,-1188.3825863099992,24577.919047199997 2022-06-16,00:48:18.000,167,9576517,-795,0,1655279497,6289.396532289997,-1188.3684880500005,24577.91206008 2022-06-16,00:48:19.000,167,9576572,-795,0,1655279498,6289.416741219997,-1188.396684569998,24578.037828239998 2022-06-16,00:48:20.000,167,9576532,-795,0,1655279499,6289.410004909994,-1188.3896354399985,24578.00987976 2022-06-16,00:48:21.000,167,9576512,-795,0,1655279500,6289.383059669999,-1188.431930220002,24577.953982800005 2022-06-16,00:48:22.000,167,9576563,1365,0,1655279501,6289.268542399994,-1188.431930220002,24577.814240400003 2022-06-16,00:48:23.000,167,9576555,-795,0,1655279502,6289.261806089999,-1188.4389793500013,24577.849175999996 2022-06-16,00:48:24.000,167,9576583,485,0,1655279503,6289.2415971599985,-1188.431930220002,24577.856163120006 2022-06-16,00:48:25.000,167,9576569,-354,0,1655279504,6289.187706679993,-1188.4883232599968,24577.849175999996 2022-06-16,00:48:26.000,167,9576520,-35,0,1655279505,6289.133816199996,-1188.5165197800015,24577.737382080006 2022-06-16,00:48:27.000,167,9576549,-795,0,1655279506,6289.154025129996,-1188.5306180400003,24577.82821464001 2022-06-16,00:48:28.000,167,9576548,325,0,1655279507,6289.147288819993,-1188.5588145599977,24577.905072960006 2022-06-16,00:48:29.000,167,9576532,685,0,1655279508,6289.100134649998,-1188.5870110799951,24577.807253280007 2022-06-16,00:48:30.000,167,9576554,-795,0,1655279509,6289.079925719998,-1188.5799619499958,24577.800266159997 2022-06-16,00:48:31.000,167,9576499,5,0,1655279510,6288.978881069997,-1188.6222567299992,24577.716420720004 2022-06-16,00:48:32.000,167,9576474,765,0,1655279511,6288.924990589992,-1188.636354989998,24577.65353664 2022-06-16,00:48:33.000,167,9576588,565,0,1655279512,6288.911517969995,-1188.6434041199973,24577.61161392001 2022-06-16,00:48:34.000,167,9576591,-354,0,1655279513,6288.978881069997,-1188.636354989998,24577.77231768 2022-06-16,00:48:35.000,167,9576559,-114,0,1655279514,6289.019298929998,-1188.6786497700014,24577.751356319997 2022-06-16,00:48:36.000,167,9576569,805,0,1655279515,6289.026035239993,-1188.6504532499966,24577.7443692 2022-06-16,00:48:37.000,167,9576537,445,0,1655279516,6288.992353689995,-1188.671600640002,24577.646549520003 2022-06-16,00:48:38.000,167,9576574,1365,0,1655279517,6289.012562619995,-1188.6786497700014,24577.590652560008 2022-06-16,00:48:39.000,167,9576612,765,0,1655279518,6289.032771549995,-1188.69274803,24577.66052376001 2022-06-16,00:48:40.000,167,9576580,445,0,1655279519,6289.059716789998,-1188.7279936799969,24577.688472240006 2022-06-16,00:48:41.000,167,9576558,-795,0,1655279520,6289.0933983399955,-1188.7279936799969,24577.681485119996 2022-06-16,00:48:42.000,167,9576578,-795,0,1655279521,6289.133816199996,-1188.7491410700022,24577.57667832 2022-06-16,00:48:43.000,167,9576531,-795,0,1655279522,6289.154025129996,-1188.7420919399956,24577.632575279997 2022-06-16,00:48:44.000,167,9576534,-795,0,1655279523,6289.268542399994,-1188.7984849799977,24577.702446479998 2022-06-16,00:48:45.000,167,9576544,-795,0,1655279524,6289.268542399994,-1188.805534109997,24577.639562400007 2022-06-16,00:48:46.000,167,9576554,245,0,1655279525,6289.261806089999,-1188.8478288900005,24577.597639680003 2022-06-16,00:48:47.000,167,9576558,-795,0,1655279526,6289.201179299998,-1188.876025409998,24577.429948800003 2022-06-16,00:48:48.000,167,9576575,-795,0,1655279527,6289.221388229998,-1188.85487802,24577.464884399997 2022-06-16,00:48:49.000,167,9576525,-795,0,1655279528,6289.288751329994,-1188.9042219299954,24577.50680712 2022-06-16,00:48:50.000,167,9576499,445,0,1655279529,6289.335905499996,-1188.911271060002,24577.569691200006 2022-06-16,00:48:51.000,167,9576580,-795,0,1655279530,6289.221388229998,-1188.911271060002,24577.422961680008 2022-06-16,00:48:52.000,167,9576526,-795,0,1655279531,6289.275278709996,-1188.9465167099988,24577.513794239996 2022-06-16,00:48:53.000,167,9576552,-795,0,1655279532,6289.308960259994,-1188.9465167099988,24577.450910160005 2022-06-16,00:48:54.000,167,9576537,-795,0,1655279533,6289.315696569996,-1188.9253693200008,24577.562704079995 2022-06-16,00:48:55.000,167,9576606,-795,0,1655279534,6289.308960259994,-1188.9324184500001,24577.513794239996 2022-06-16,00:48:56.000,167,9576570,1085,0,1655279535,6289.302223949999,-1188.9394675799995,24577.50680712 2022-06-16,00:48:57.000,167,9576544,645,0,1655279536,6289.268542399994,-1188.9183201900014,24577.402000320006 2022-06-16,00:48:58.000,167,9576540,765,0,1655279537,6289.329169189994,-1188.897172799996,24577.48584576 2022-06-16,00:48:59.000,167,9576549,-795,0,1655279538,6289.410004909994,-1188.8901236699967,24577.583665439997 2022-06-16,00:49:00.000,167,9576596,365,0,1655279539,6289.430213839994,-1188.8478288900005,24577.55571696 2022-06-16,00:49:01.000,167,9576536,-795,0,1655279540,6289.436950149997,-1188.8478288900005,24577.583665439997 2022-06-16,00:49:02.000,167,9576561,-795,0,1655279541,6289.376323359997,-1188.8125832399965,24577.464884399997 2022-06-16,00:49:03.000,167,9576565,765,0,1655279542,6289.443686459999,-1188.8407797600012,24577.499820000005 2022-06-16,00:49:04.000,167,9576540,-795,0,1655279543,6289.504313249992,-1188.8478288900005,24577.478858640003 2022-06-16,00:49:05.000,167,9576566,-795,0,1655279544,6289.517785869997,-1188.8266814999952,24577.50680712 2022-06-16,00:49:06.000,167,9576595,-795,0,1655279545,6289.470631699995,-1188.8478288900005,24577.415974559997 2022-06-16,00:49:07.000,167,9576549,-795,0,1655279546,6289.484104319992,-1188.85487802,24577.44392304001 2022-06-16,00:49:08.000,167,9576547,-795,0,1655279547,6289.558203729997,-1188.85487802,24577.583665439997 2022-06-16,00:49:09.000,167,9576577,-795,0,1655279548,6289.578412659997,-1188.9042219299954,24577.513794239996 2022-06-16,00:49:10.000,167,9576566,-195,0,1655279549,6289.5649400399925,-1188.9183201900014,24577.464884399997 2022-06-16,00:49:11.000,167,9576527,-795,0,1655279550,6289.531258489995,-1188.9747132299963,24577.45789728 2022-06-16,00:49:12.000,167,9576566,-795,0,1655279551,6289.443686459999,-1188.9958606200016,24577.353090480006 2022-06-16,00:49:13.000,167,9576553,-795,0,1655279552,6289.4504227699945,-1189.0099588800003,24577.353090480006 2022-06-16,00:49:14.000,167,9576559,165,0,1655279553,6289.524522179992,-1189.024057139999,24577.513794239996 2022-06-16,00:49:15.000,167,9576509,885,0,1655279554,6289.544731109992,-1189.024057139999,24577.49283288001 2022-06-16,00:49:16.000,167,9576577,805,0,1655279555,6289.511049559995,-1189.0099588800003,24577.478858640003 2022-06-16,00:49:17.000,167,9576504,-795,0,1655279556,6289.457159079997,-1189.024057139999,24577.422961680008 2022-06-16,00:49:18.000,167,9576587,404,0,1655279557,6289.484104319992,-1189.0099588800003,24577.429948800003 2022-06-16,00:49:19.000,167,9576532,-795,0,1655279558,6289.470631699995,-1188.9817623599956,24577.44392304001 2022-06-16,00:49:20.000,167,9576546,-795,0,1655279559,6289.477368009997,-1188.9747132299963,24577.429948800003 2022-06-16,00:49:21.000,167,9576555,-595,0,1655279560,6289.470631699995,-1188.9324184500001,24577.44392304001 2022-06-16,00:49:22.000,167,9576553,765,0,1655279561,6289.484104319992,-1188.9253693200008,24577.415974559997 2022-06-16,00:49:23.000,167,9576551,1165,0,1655279562,6289.544731109992,-1188.911271060002,24577.429948800003 2022-06-16,00:49:24.000,167,9576544,285,0,1655279563,6289.585148969993,-1188.8478288900005,24577.527768480002 2022-06-16,00:49:25.000,167,9576580,-515,0,1655279564,6289.591885279995,-1188.805534109997,24577.478858640003 2022-06-16,00:49:26.000,167,9576536,924,0,1655279565,6289.5986215899975,-1188.7561902000016,24577.450910160005 2022-06-16,00:49:27.000,167,9576576,1125,0,1655279566,6289.551467419995,-1188.7209445499975,24577.353090480006 2022-06-16,00:49:28.000,167,9576604,525,0,1655279567,6289.578412659997,-1188.7420919399956,24577.381038960004 2022-06-16,00:49:29.000,167,9576586,-795,0,1655279568,6289.625566829993,-1188.6856989000007,24577.49283288001 2022-06-16,00:49:30.000,167,9576540,-795,0,1655279569,6289.672720999995,-1188.6293058599986,24577.513794239996 2022-06-16,00:49:31.000,167,9576563,-795,0,1655279570,6289.7131388599955,-1188.6152075999998,24577.583665439997 2022-06-16,00:49:32.000,167,9576578,845,0,1655279571,6289.7131388599955,-1188.6293058599986,24577.527768480002 2022-06-16,00:49:33.000,167,9576553,685,0,1655279572,6289.652512069995,-1188.5940602100018,24577.45789728 2022-06-16,00:49:34.000,167,9576588,645,0,1655279573,6289.7131388599955,-1188.6011093400011,24577.527768480002 2022-06-16,00:49:35.000,167,9576552,1485,0,1655279574,6289.679457309998,-1188.565863689997,24577.520781360006 2022-06-16,00:49:36.000,167,9576590,-795,0,1655279575,6289.659248379998,-1188.6222567299992,24577.562704079995 2022-06-16,00:49:37.000,167,9576577,-795,0,1655279576,6289.625566829993,-1188.6011093400011,24577.44392304001 2022-06-16,00:49:38.000,167,9576528,645,0,1655279577,6289.659248379998,-1188.5940602100018,24577.464884399997 2022-06-16,00:49:39.000,167,9576518,1205,0,1655279578,6289.7131388599955,-1188.5870110799951,24577.61161392001 2022-06-16,00:49:40.000,167,9576558,-395,0,1655279579,6289.706402549993,-1188.6081584700005,24577.62558816 2022-06-16,00:49:41.000,167,9576586,-795,0,1655279580,6289.706402549993,-1188.6011093400011,24577.61161392001 2022-06-16,00:49:42.000,167,9576616,-155,0,1655279581,6289.672720999995,-1188.5940602100018,24577.49283288001 2022-06-16,00:49:43.000,167,9576553,-795,0,1655279582,6289.706402549993,-1188.6011093400011,24577.548729840004 2022-06-16,00:49:44.000,167,9576527,-74,0,1655279583,6289.753556719996,-1188.5729128199964,24577.583665439997 2022-06-16,00:49:45.000,167,9576514,-795,0,1655279584,6289.773765649996,-1188.5799619499958,24577.569691200006 2022-06-16,00:49:46.000,167,9576567,-795,0,1655279585,6289.740084099998,-1188.5870110799951,24577.499820000005 2022-06-16,00:49:47.000,167,9576556,924,0,1655279586,6289.800710889998,-1188.565863689997,24577.562704079995 2022-06-16,00:49:48.000,167,9576542,-795,0,1655279587,6289.888282919994,-1188.5517654299983,24577.688472240006 2022-06-16,00:49:49.000,167,9576545,-795,0,1655279588,6289.921964469999,-1188.5588145599977,24577.632575279997 2022-06-16,00:49:50.000,167,9576594,-155,0,1655279589,6289.948909709994,-1188.5517654299983,24577.632575279997 2022-06-16,00:49:51.000,167,9576531,-274,0,1655279590,6289.8613376799985,-1188.5165197800015,24577.48584576 2022-06-16,00:49:52.000,167,9576645,1045,0,1655279591,6289.847865059994,-1188.5094706500022,24577.55571696 2022-06-16,00:49:53.000,167,9576575,805,0,1655279592,6289.8411287499985,-1188.5165197800015,24577.471871520007 2022-06-16,00:49:54.000,167,9576564,-795,0,1655279593,6289.921964469999,-1188.5165197800015,24577.62558816 2022-06-16,00:49:55.000,167,9576550,685,0,1655279594,6289.996063879997,-1188.5024215199956,24577.77930480001 2022-06-16,00:49:56.000,167,9576518,-475,0,1655279595,6289.962382329999,-1188.5094706500022,24577.632575279997 2022-06-16,00:49:57.000,167,9576571,525,0,1655279596,6290.002800189999,-1188.5306180400003,24577.737382080006 2022-06-16,00:49:58.000,167,9576678,-795,0,1655279597,6289.962382329999,-1188.5306180400003,24577.618601040005 2022-06-16,00:49:59.000,167,9576581,-795,0,1655279598,6289.948909709994,-1188.5376671699996,24577.688472240006 2022-06-16,00:50:00.000,167,9576544,-795,0,1655279599,6289.969118639994,-1188.5094706500022,24577.695459360002 2022-06-16,00:50:01.000,167,9576538,-795,0,1655279600,6289.9556460199965,-1188.5024215199956,24577.688472240006 2022-06-16,00:50:02.000,167,9576607,-515,0,1655279601,6289.935437089996,-1188.5024215199956,24577.688472240006 2022-06-16,00:50:03.000,167,9576556,1005,0,1655279602,6289.975854949997,-1188.4953723899962,24577.695459360002 2022-06-16,00:50:04.000,167,9576587,-795,0,1655279603,6290.076899599997,-1188.4812741299975,24577.82122752 2022-06-16,00:50:05.000,167,9576547,-795,0,1655279604,6290.076899599997,-1188.4742249999981,24577.856163120006 2022-06-16,00:50:06.000,167,9576595,-795,0,1655279605,6290.063426979992,-1188.4460284800007,24577.82122752 2022-06-16,00:50:07.000,167,9576553,-795,0,1655279606,6290.023009119999,-1188.4389793500013,24577.695459360002 2022-06-16,00:50:08.000,167,9576589,-795,0,1655279607,6290.016272809997,-1188.45307761,24577.674498 2022-06-16,00:50:09.000,167,9576551,725,0,1655279608,6290.083635909992,-1188.4248810899953,24577.77930480001 2022-06-16,00:50:10.000,167,9576520,1205,0,1655279609,6290.117317459997,-1188.417831959996,24577.849175999996 2022-06-16,00:50:11.000,167,9576572,124,0,1655279610,6290.150999009995,-1188.417831959996,24577.870137359998 2022-06-16,00:50:12.000,167,9576536,885,0,1655279611,6290.137526389997,-1188.396684569998,24577.863150240002 2022-06-16,00:50:13.000,167,9576485,-795,0,1655279612,6290.110581149995,-1188.396684569998,24577.7443692 2022-06-16,00:50:14.000,167,9576611,445,0,1655279613,6290.124053769992,-1188.396684569998,24577.807253280007 2022-06-16,00:50:15.000,167,9576549,1045,0,1655279614,6290.103844839992,-1188.396684569998,24577.82122752 2022-06-16,00:50:16.000,167,9576560,-795,0,1655279615,6290.083635909992,-1188.396684569998,24577.835201760005 2022-06-16,00:50:17.000,167,9576568,725,0,1655279616,6290.009536499994,-1188.361438920001,24577.646549520003 2022-06-16,00:50:18.000,167,9576552,-114,0,1655279617,6290.029745429994,-1188.3755371799998,24577.765330560003 2022-06-16,00:50:19.000,167,9576509,-795,0,1655279618,6290.0701632899945,-1188.3825863099992,24577.87712448001 2022-06-16,00:50:20.000,167,9576594,-114,0,1655279619,6290.056690669997,-1188.3684880500005,24577.884111600004 2022-06-16,00:50:21.000,167,9576581,445,0,1655279620,6290.083635909992,-1188.3755371799998,24577.933021440003 2022-06-16,00:50:22.000,167,9576561,-795,0,1655279621,6289.989327569994,-1188.361438920001,24577.800266159997 2022-06-16,00:50:23.000,167,9576588,485,0,1655279622,6290.002800189999,-1188.347340659995,24577.82122752 2022-06-16,00:50:24.000,167,9576579,-795,0,1655279623,6289.975854949997,-1188.3120950099983,24577.863150240002 2022-06-16,00:50:25.000,167,9576553,1005,0,1655279624,6290.036481739997,-1188.3120950099983,24577.87712448001 2022-06-16,00:50:26.000,167,9576597,-795,0,1655279625,6289.996063879997,-1188.2838984900009,24577.82122752 2022-06-16,00:50:27.000,167,9576556,-795,0,1655279626,6290.076899599997,-1188.2698002300021,24577.863150240002 2022-06-16,00:50:28.000,167,9576567,-795,0,1655279627,6290.177944249997,-1188.2486528399968,24577.919047199997 2022-06-16,00:50:29.000,167,9576598,-795,0,1655279628,6290.211625799995,-1188.2275054499987,24577.967957039997 2022-06-16,00:50:30.000,167,9576577,285,0,1655279629,6290.204889489993,-1188.1852106699953,24577.905072960006 2022-06-16,00:50:31.000,167,9576570,765,0,1655279630,6290.225098419993,-1188.1852106699953,24577.89109872 2022-06-16,00:50:32.000,167,9576585,-795,0,1655279631,6290.211625799995,-1188.1499650199985,24577.758343440008 2022-06-16,00:50:33.000,167,9576526,-235,0,1655279632,6290.278988899998,-1188.1429158899991,24577.82821464001 2022-06-16,00:50:34.000,167,9576606,485,0,1655279633,6290.413715099996,-1188.1006211099957,24577.926034320008 2022-06-16,00:50:35.000,167,9576556,-795,0,1655279634,6290.467605579994,-1188.0794737199976,24577.974944160007 2022-06-16,00:50:36.000,167,9576509,-795,0,1655279635,6290.508023439994,-1188.086522849997,24577.94000856 2022-06-16,00:50:37.000,167,9576571,445,0,1655279636,6290.481078199999,-1188.0512772000002,24577.926034320008 2022-06-16,00:50:38.000,167,9576568,805,0,1655279637,6290.582122849999,-1188.0512772000002,24577.974944160007 2022-06-16,00:50:39.000,167,9576546,685,0,1655279638,6290.541704989999,-1188.065375459999,24577.967957039997 2022-06-16,00:50:40.000,167,9576572,-795,0,1655279639,6290.568650229994,-1188.0512772000002,24577.974944160007 2022-06-16,00:50:41.000,167,9576507,-795,0,1655279640,6290.595595469997,-1188.0160315499961,24578.002892640005 2022-06-16,00:50:42.000,167,9576518,-274,0,1655279641,6290.5551776099965,-1188.0230806799955,24577.94000856 2022-06-16,00:50:43.000,167,9576574,-635,0,1655279642,6290.582122849999,-1188.0160315499961,24577.94000856 2022-06-16,00:50:44.000,167,9576494,-795,0,1655279643,6290.595595469997,-1188.030129810002,24578.072763840006 2022-06-16,00:50:45.000,167,9576543,404,0,1655279644,6290.602331779999,-1188.0442280700008,24578.051802480004 2022-06-16,00:50:46.000,167,9576599,-795,0,1655279645,6290.521496059999,-1188.065375459999,24578.093725200008 2022-06-16,00:50:47.000,167,9576550,-515,0,1655279646,6290.4608692699985,-1188.065375459999,24577.94000856 2022-06-16,00:50:48.000,167,9576560,-795,0,1655279647,6290.467605579994,-1188.0724245899983,24578.016866879996 2022-06-16,00:50:49.000,167,9576558,-795,0,1655279648,6290.467605579994,-1188.065375459999,24578.086738079997 2022-06-16,00:50:50.000,167,9576624,-715,0,1655279649,6290.521496059999,-1188.0794737199976,24578.135647919997 2022-06-16,00:50:51.000,167,9576538,-195,0,1655279650,6290.521496059999,-1188.0794737199976,24578.16359640001 2022-06-16,00:50:52.000,167,9576566,885,0,1655279651,6290.521496059999,-1188.0935719799963,24578.198532000002 2022-06-16,00:50:53.000,167,9576569,-795,0,1655279652,6290.386769859993,-1188.0794737199976,24578.037828239998 2022-06-16,00:50:54.000,167,9576590,-795,0,1655279653,6290.406978789993,-1188.086522849997,24578.023854000006 2022-06-16,00:50:55.000,167,9576572,725,0,1655279654,6290.521496059999,-1188.1006211099957,24578.149622160003 2022-06-16,00:50:56.000,167,9576568,645,0,1655279655,6290.561913919999,-1188.086522849997,24578.149622160003 2022-06-16,00:50:57.000,167,9576573,165,0,1655279656,6290.541704989999,-1188.1147193700017,24578.016866879996 2022-06-16,00:50:58.000,167,9576561,-795,0,1655279657,6290.568650229994,-1188.086522849997,24578.11468656001 2022-06-16,00:50:59.000,167,9576550,-795,0,1655279658,6290.696640119997,-1188.1288176300004,24578.219493360004 2022-06-16,00:51:00.000,167,9576536,765,0,1655279659,6290.703376429992,-1188.107670239995,24578.240454720006 2022-06-16,00:51:01.000,167,9576603,-795,0,1655279660,6290.757266909997,-1188.121768500001,24578.219493360004 2022-06-16,00:51:02.000,167,9576671,1205,0,1655279661,6290.710112739995,-1188.107670239995,24578.07975096 2022-06-16,00:51:03.000,167,9576623,404,0,1655279662,6290.750530599995,-1188.1147193700017,24578.149622160003 2022-06-16,00:51:04.000,167,9576527,-795,0,1655279663,6290.7842121499925,-1188.1006211099957,24578.15660928 2022-06-16,00:51:05.000,167,9576554,-795,0,1655279664,6290.804421079993,-1188.1147193700017,24578.205519119998 2022-06-16,00:51:06.000,167,9576606,-35,0,1655279665,6290.750530599995,-1188.1358667599998,24578.170583520005 2022-06-16,00:51:07.000,167,9576536,-795,0,1655279666,6290.770739529995,-1188.1570141499978,24578.170583520005 2022-06-16,00:51:08.000,167,9576561,245,0,1655279667,6290.811157389995,-1188.1640632799972,24578.261416080008 2022-06-16,00:51:09.000,167,9576582,-155,0,1655279668,6290.710112739995,-1188.1711124099966,24578.121673680005 2022-06-16,00:51:10.000,167,9576586,245,0,1655279669,6290.777475839997,-1188.1711124099966,24578.310325920007 2022-06-16,00:51:11.000,167,9576602,-795,0,1655279670,6290.723585359992,-1188.1711124099966,24578.28237744001 2022-06-16,00:51:12.000,167,9576560,-795,0,1655279671,6290.649485949994,-1188.1852106699953,24578.15660928 2022-06-16,00:51:13.000,167,9576584,-795,0,1655279672,6290.629277019994,-1188.1993089300013,24578.184557759996 2022-06-16,00:51:14.000,167,9576599,-155,0,1655279673,6290.723585359992,-1188.178161539996,24578.303338799997 2022-06-16,00:51:15.000,167,9576481,-795,0,1655279674,6290.696640119997,-1188.192259800002,24578.338274400005 2022-06-16,00:51:16.000,167,9576541,-795,0,1655279675,6290.696640119997,-1188.1852106699953,24578.33128728001 2022-06-16,00:51:17.000,167,9576562,1005,0,1655279676,6290.622540709999,-1188.178161539996,24578.261416080008 2022-06-16,00:51:18.000,167,9576596,485,0,1655279677,6290.649485949994,-1188.1640632799972,24578.317313040003 2022-06-16,00:51:19.000,167,9576594,-635,0,1655279678,6290.662958569999,-1188.178161539996,24578.352248639996 2022-06-16,00:51:20.000,167,9576520,445,0,1655279679,6290.642749639999,-1188.1288176300004,24578.34526152 2022-06-16,00:51:21.000,167,9576552,-795,0,1655279680,6290.642749639999,-1188.1147193700017,24578.352248639996 2022-06-16,00:51:22.000,167,9576569,-795,0,1655279681,6290.622540709999,-1188.0935719799963,24578.310325920007 2022-06-16,00:51:23.000,167,9576590,325,0,1655279682,6290.642749639999,-1188.0724245899983,24578.387184240004 2022-06-16,00:51:24.000,167,9576576,-795,0,1655279683,6290.730321669995,-1188.0583263299995,24578.45006832001 2022-06-16,00:51:25.000,167,9576554,-395,0,1655279684,6290.743794289992,-1188.030129810002,24578.45006832001 2022-06-16,00:51:26.000,167,9576615,-795,0,1655279685,6290.710112739995,-1188.0089824199968,24578.436094080003 2022-06-16,00:51:27.000,167,9576583,645,0,1655279686,6290.642749639999,-1188.0019332899974,24578.317313040003 2022-06-16,00:51:28.000,167,9576591,-795,0,1655279687,6290.636013329997,-1187.9807858999993,24578.366222880002 2022-06-16,00:51:29.000,167,9576575,-315,0,1655279688,6290.710112739995,-1187.97373677,24578.45006832001 2022-06-16,00:51:30.000,167,9576548,-795,0,1655279689,6290.716849049997,-1187.9525893800019,24578.56186224 2022-06-16,00:51:31.000,167,9576567,-795,0,1655279690,6290.716849049997,-1187.938491119996,24578.554875120004 2022-06-16,00:51:32.000,167,9576547,445,0,1655279691,6290.662958569999,-1187.9666876400006,24578.575836480006 2022-06-16,00:51:33.000,167,9576600,805,0,1655279692,6290.582122849999,-1187.9666876400006,24578.471029679997 2022-06-16,00:51:34.000,167,9576561,-795,0,1655279693,6290.582122849999,-1187.9455402499952,24578.5828236 2022-06-16,00:51:35.000,167,9576549,-795,0,1655279694,6290.474341889996,-1187.9455402499952,24578.589810719997 2022-06-16,00:51:36.000,167,9576571,-795,0,1655279695,6290.433924029996,-1187.938491119996,24578.61077208 2022-06-16,00:51:37.000,167,9576608,-795,0,1655279696,6290.339615689998,-1187.9455402499952,24578.485003920003 2022-06-16,00:51:38.000,167,9576568,805,0,1655279697,6290.299197829998,-1187.9525893800019,24578.533913760002 2022-06-16,00:51:39.000,167,9576582,-315,0,1655279698,6290.3126704499955,-1187.9596385100012,24578.694617520006 2022-06-16,00:51:40.000,167,9576569,-235,0,1655279699,6290.285725209993,-1187.9596385100012,24578.68064328 2022-06-16,00:51:41.000,167,9576555,-795,0,1655279700,6290.238571039998,-1187.9525893800019,24578.708591759998 2022-06-16,00:51:42.000,167,9576613,845,0,1655279701,6290.076899599997,-1187.9173437299978,24578.61077208 2022-06-16,00:51:43.000,167,9576561,-795,0,1655279702,6290.083635909992,-1187.8961963399997,24578.596797840008 2022-06-16,00:51:44.000,167,9576458,-795,0,1655279703,6290.043218049999,-1187.8679998200023,24578.66666904001 2022-06-16,00:51:45.000,167,9576540,-795,0,1655279704,6290.002800189999,-1187.8679998200023,24578.673656160005 2022-06-16,00:51:46.000,167,9576630,205,0,1655279705,6289.969118639994,-1187.8398032999976,24578.5828236 2022-06-16,00:51:47.000,167,9576543,1205,0,1655279706,6289.962382329999,-1187.846852429997,24578.673656160005 2022-06-16,00:51:48.000,167,9576550,525,0,1655279707,6289.9556460199965,-1187.8045576500008,24578.77846296 2022-06-16,00:51:49.000,167,9576592,-795,0,1655279708,6289.989327569994,-1187.776361129996,24578.75051448 2022-06-16,00:51:50.000,167,9576581,-795,0,1655279709,6289.982591259999,-1187.7693119999967,24578.75051448 2022-06-16,00:51:51.000,167,9576586,1405,0,1655279710,6289.915228159996,-1187.776361129996,24578.75051448 2022-06-16,00:51:52.000,167,9576507,965,0,1655279711,6289.847865059994,-1187.7481646099986,24578.63173344 2022-06-16,00:51:53.000,167,9576602,85,0,1655279712,6289.868073989994,-1187.7481646099986,24578.673656160005 2022-06-16,00:51:54.000,167,9576606,605,0,1655279713,6289.921964469999,-1187.7199680900012,24578.771475840003 2022-06-16,00:51:55.000,167,9576582,845,0,1655279714,6289.834392439996,-1187.7129189600018,24578.63173344 2022-06-16,00:51:56.000,167,9576549,325,0,1655279715,6289.948909709994,-1187.73406635,24578.83435992001 2022-06-16,00:51:57.000,167,9576609,-795,0,1655279716,6289.881546609999,-1187.7058698299952,24578.72955312 2022-06-16,00:51:58.000,167,9576652,-795,0,1655279717,6289.901755539999,-1187.7411154799993,24578.771475840003 2022-06-16,00:51:59.000,167,9576567,-795,0,1655279718,6289.746820409993,-1187.73406635,24578.638720559997 2022-06-16,00:52:00.000,167,9576547,-795,0,1655279719,6289.8613376799985,-1187.7199680900012,24578.771475840003 2022-06-16,00:52:01.000,167,9576591,-795,0,1655279720,6289.847865059994,-1187.7481646099986,24578.77846296 2022-06-16,00:52:02.000,167,9576588,-795,0,1655279721,6289.8411287499985,-1187.7693119999967,24578.88326976001 2022-06-16,00:52:03.000,167,9576593,-354,0,1655279722,6289.814183509996,-1187.7622628699974,24578.78545008001 2022-06-16,00:52:04.000,167,9576604,-795,0,1655279723,6289.760293029998,-1187.755213739998,24578.806411439997 2022-06-16,00:52:05.000,167,9576604,-795,0,1655279724,6289.780501959998,-1187.7834102599954,24578.91820536 2022-06-16,00:52:06.000,167,9576586,1485,0,1655279725,6289.746820409993,-1187.776361129996,24578.841347040005 2022-06-16,00:52:07.000,167,9576573,-74,0,1655279726,6289.726611479993,-1187.7481646099986,24578.862308400006 2022-06-16,00:52:08.000,167,9576595,-715,0,1655279727,6289.659248379998,-1187.7481646099986,24578.72955312 2022-06-16,00:52:09.000,167,9576531,-795,0,1655279728,6289.652512069995,-1187.7199680900012,24578.71557888001 2022-06-16,00:52:10.000,167,9576500,205,0,1655279729,6289.719875169998,-1187.7199680900012,24578.869295520002 2022-06-16,00:52:11.000,167,9576574,-795,0,1655279730,6289.740084099998,-1187.7270172200006,24578.897244 2022-06-16,00:52:12.000,167,9576655,-74,0,1655279731,6289.780501959998,-1187.6776733099978,24578.925192479997 2022-06-16,00:52:13.000,167,9576542,-795,0,1655279732,6289.733347789996,-1187.6988206999958,24578.79942432 2022-06-16,00:52:14.000,167,9576581,525,0,1655279733,6289.753556719996,-1187.6776733099978,24578.83435992001 2022-06-16,00:52:15.000,167,9576537,-795,0,1655279734,6289.773765649996,-1187.6565259199997,24578.855321279996 2022-06-16,00:52:16.000,167,9576514,765,0,1655279735,6289.780501959998,-1187.642427660001,24578.83435992001 2022-06-16,00:52:17.000,167,9576558,1005,0,1655279736,6289.7131388599955,-1187.6565259199997,24578.72955312 2022-06-16,00:52:18.000,167,9576594,-795,0,1655279737,6289.793974579996,-1187.6353785300016,24578.813398560007 2022-06-16,00:52:19.000,167,9576572,-795,0,1655279738,6289.820919819998,-1187.6494767900003,24578.806411439997 2022-06-16,00:52:20.000,167,9576576,45,0,1655279739,6289.895019229996,-1187.6212802699956,24578.911218240006 2022-06-16,00:52:21.000,167,9576579,-795,0,1655279740,6289.921964469999,-1187.663575049999,24578.897244 2022-06-16,00:52:22.000,167,9576535,765,0,1655279741,6289.928700779994,-1187.6706241799984,24578.88326976001 2022-06-16,00:52:23.000,167,9576541,-354,0,1655279742,6289.881546609999,-1187.642427660001,24578.813398560007 2022-06-16,00:52:24.000,167,9576547,-795,0,1655279743,6289.868073989994,-1187.6847224399971,24578.722566000004 2022-06-16,00:52:25.000,167,9576587,-795,0,1655279744,6289.915228159996,-1187.6776733099978,24578.72955312 2022-06-16,00:52:26.000,167,9576557,-795,0,1655279745,6289.834392439996,-1187.6988206999958,24578.66666904001 2022-06-16,00:52:27.000,167,9576551,805,0,1655279746,6289.942173399999,-1187.6706241799984,24578.820385680003 2022-06-16,00:52:28.000,167,9576540,-195,0,1655279747,6290.023009119999,-1187.73406635,24578.897244 2022-06-16,00:52:29.000,167,9576549,725,0,1655279748,6289.975854949997,-1187.7411154799993,24578.911218240006 2022-06-16,00:52:30.000,167,9576546,565,0,1655279749,6289.942173399999,-1187.7693119999967,24578.904231119996 2022-06-16,00:52:31.000,167,9576564,-795,0,1655279750,6289.888282919994,-1187.7834102599954,24578.855321279996 2022-06-16,00:52:32.000,167,9576522,-795,0,1655279751,6289.8074471999935,-1187.8116067800001,24578.764488720008 2022-06-16,00:52:33.000,167,9576609,-795,0,1655279752,6289.800710889998,-1187.8186559099995,24578.743527360006 2022-06-16,00:52:34.000,167,9576552,765,0,1655279753,6289.868073989994,-1187.8257050399989,24578.88326976001 2022-06-16,00:52:35.000,167,9576566,-395,0,1655279754,6289.847865059994,-1187.8539015599963,24578.869295520002 2022-06-16,00:52:36.000,167,9576537,285,0,1655279755,6289.814183509996,-1187.8327541699982,24578.876282639998 2022-06-16,00:52:37.000,167,9576563,-795,0,1655279756,6289.746820409993,-1187.8609506899957,24578.79942432 2022-06-16,00:52:38.000,167,9576648,-795,0,1655279757,6289.773765649996,-1187.846852429997,24578.855321279996 2022-06-16,00:52:39.000,167,9576552,845,0,1655279758,6289.760293029998,-1187.8257050399989,24578.83435992001 2022-06-16,00:52:40.000,167,9576559,-795,0,1655279759,6289.753556719996,-1187.8257050399989,24578.820385680003 2022-06-16,00:52:41.000,167,9576577,525,0,1655279760,6289.740084099998,-1187.8116067800001,24578.841347040005 2022-06-16,00:52:42.000,167,9576564,805,0,1655279761,6289.740084099998,-1187.790459390002,24578.79942432 2022-06-16,00:52:43.000,167,9576532,645,0,1655279762,6289.753556719996,-1187.755213739998,24578.841347040005 2022-06-16,00:52:44.000,167,9576501,-274,0,1655279763,6289.787238269993,-1187.7693119999967,24578.890256880004 2022-06-16,00:52:45.000,167,9576567,205,0,1655279764,6289.787238269993,-1187.755213739998,24578.939166720003 2022-06-16,00:52:46.000,167,9576620,805,0,1655279765,6289.760293029998,-1187.776361129996,24578.84833416 2022-06-16,00:52:47.000,167,9576530,1005,0,1655279766,6289.665984689993,-1187.7481646099986,24578.77846296 2022-06-16,00:52:48.000,167,9576614,-795,0,1655279767,6289.679457309998,-1187.755213739998,24578.736540239996 2022-06-16,00:52:49.000,167,9576539,-795,0,1655279768,6289.699666239998,-1187.755213739998,24578.869295520002 2022-06-16,00:52:50.000,167,9576644,-515,0,1655279769,6289.706402549993,-1187.7481646099986,24578.932179600008 2022-06-16,00:52:51.000,167,9576557,-795,0,1655279770,6289.733347789996,-1187.7834102599954,24578.960128080005 2022-06-16,00:52:52.000,167,9576506,-795,0,1655279771,6289.706402549993,-1187.7975085200014,24578.94615384 2022-06-16,00:52:53.000,167,9576574,404,0,1655279772,6289.612094209995,-1187.8116067800001,24578.84833416 2022-06-16,00:52:54.000,167,9576645,-675,0,1655279773,6289.625566829993,-1187.8327541699982,24578.911218240006 2022-06-16,00:52:55.000,167,9576562,1285,0,1655279774,6289.5986215899975,-1187.846852429997,24578.88326976001 2022-06-16,00:52:56.000,167,9576614,965,0,1655279775,6289.443686459999,-1187.8327541699982,24578.79942432 2022-06-16,00:52:57.000,167,9576505,-354,0,1655279776,6289.457159079997,-1187.8679998200023,24578.77846296 2022-06-16,00:52:58.000,167,9576560,-795,0,1655279777,6289.410004909994,-1187.8891472100004,24578.77846296 2022-06-16,00:52:59.000,167,9576595,-795,0,1655279778,6289.4504227699945,-1187.8679998200023,24578.83435992001 2022-06-16,00:53:00.000,167,9576586,525,0,1655279779,6289.430213839994,-1187.8750489500017,24578.91820536 2022-06-16,00:53:01.000,167,9576620,-795,0,1655279780,6289.416741219997,-1187.8750489500017,24578.904231119996 2022-06-16,00:53:02.000,167,9576515,885,0,1655279781,6289.315696569996,-1187.882098080001,24578.792437200005 2022-06-16,00:53:03.000,167,9576658,1604,0,1655279782,6289.302223949999,-1187.8679998200023,24578.876282639998 2022-06-16,00:53:04.000,167,9576586,404,0,1655279783,6289.302223949999,-1187.8539015599963,24578.855321279996 2022-06-16,00:53:05.000,167,9576561,-795,0,1655279784,6289.261806089999,-1187.8257050399989,24578.925192479997 2022-06-16,00:53:06.000,167,9576579,605,0,1655279785,6289.187706679993,-1187.8116067800001,24578.83435992001 2022-06-16,00:53:07.000,167,9576627,445,0,1655279786,6289.221388229998,-1187.7834102599954,24578.83435992001 2022-06-16,00:53:08.000,167,9576609,1445,0,1655279787,6289.234860849996,-1187.7481646099986,24578.897244 2022-06-16,00:53:09.000,167,9576556,485,0,1655279788,6289.2079156099935,-1187.7411154799993,24578.95314096001 2022-06-16,00:53:10.000,167,9576604,-795,0,1655279789,6289.180970369998,-1187.7481646099986,24578.911218240006 2022-06-16,00:53:11.000,167,9576580,-795,0,1655279790,6289.120343579998,-1187.6988206999958,24578.841347040005 2022-06-16,00:53:12.000,167,9576613,-114,0,1655279791,6289.0933983399955,-1187.6917715699965,24578.792437200005 2022-06-16,00:53:13.000,167,9576528,-795,0,1655279792,6289.079925719998,-1187.6494767900003,24578.771475840003 2022-06-16,00:53:14.000,167,9576585,-795,0,1655279793,6289.147288819993,-1187.6706241799984,24578.876282639998 2022-06-16,00:53:15.000,167,9576533,485,0,1655279794,6289.147288819993,-1187.663575049999,24578.904231119996 2022-06-16,00:53:16.000,167,9576613,245,0,1655279795,6289.147288819993,-1187.6353785300016,24578.91820536 2022-06-16,00:53:17.000,167,9576582,-795,0,1655279796,6289.086662029993,-1187.6565259199997,24578.820385680003 2022-06-16,00:53:18.000,167,9576547,-795,0,1655279797,6289.113607269996,-1187.6212802699956,24578.855321279996 2022-06-16,00:53:19.000,167,9576570,725,0,1655279798,6289.012562619995,-1187.6142311399963,24578.88326976001 2022-06-16,00:53:20.000,167,9576540,-795,0,1655279799,6288.958672139997,-1187.6212802699956,24578.841347040005 2022-06-16,00:53:21.000,167,9576581,445,0,1655279800,6288.931726899995,-1187.6283294000023,24578.855321279996 2022-06-16,00:53:22.000,167,9576560,565,0,1655279801,6288.871100109995,-1187.607182009997,24578.77846296 2022-06-16,00:53:23.000,167,9576587,-235,0,1655279802,6288.817209629997,-1187.607182009997,24578.792437200005 2022-06-16,00:53:24.000,167,9576620,325,0,1655279803,6288.756582839997,-1187.607182009997,24578.904231119996 2022-06-16,00:53:25.000,167,9576542,605,0,1655279804,6288.729637599994,-1187.607182009997,24578.904231119996 2022-06-16,00:53:26.000,167,9576637,-795,0,1655279805,6288.6420655699985,-1187.57193636,24578.869295520002 2022-06-16,00:53:27.000,167,9576631,-74,0,1655279806,6288.4938667499955,-1187.57193636,24578.701604640002 2022-06-16,00:53:28.000,167,9576610,-795,0,1655279807,6288.426503649993,-1187.57193636,24578.771475840003 2022-06-16,00:53:29.000,167,9576553,-155,0,1655279808,6288.386085789993,-1187.57193636,24578.876282639998 2022-06-16,00:53:30.000,167,9576603,-795,0,1655279809,6288.359140549997,-1187.5789854899995,24578.876282639998 2022-06-16,00:53:31.000,167,9576580,765,0,1655279810,6288.311986379995,-1187.5860346199988,24578.890256880004 2022-06-16,00:53:32.000,167,9576606,-795,0,1655279811,6288.264832209992,-1187.5930837499982,24578.88326976001 2022-06-16,00:53:33.000,167,9576578,-795,0,1655279812,6288.170523869994,-1187.607182009997,24578.757501599997 2022-06-16,00:53:34.000,167,9576618,-795,0,1655279813,6288.163787559999,-1187.607182009997,24578.84833416 2022-06-16,00:53:35.000,167,9576544,-795,0,1655279814,6288.123369699999,-1187.6001328799975,24578.84833416 2022-06-16,00:53:36.000,167,9576559,805,0,1655279815,6288.069479219994,-1187.607182009997,24578.84833416 2022-06-16,00:53:37.000,167,9576532,845,0,1655279816,6288.015588739996,-1187.607182009997,24578.71557888001 2022-06-16,00:53:38.000,167,9576585,-795,0,1655279817,6288.035797669996,-1187.607182009997,24578.75051448 2022-06-16,00:53:39.000,167,9576625,-315,0,1655279818,6288.103160769999,-1187.6001328799975,24578.84833416 2022-06-16,00:53:40.000,167,9576584,-795,0,1655279819,6288.109897079994,-1187.607182009997,24578.855321279996 2022-06-16,00:53:41.000,167,9576575,-795,0,1655279820,6288.103160769999,-1187.6142311399963,24578.820385680003 2022-06-16,00:53:42.000,167,9576614,-795,0,1655279821,6288.0223250499985,-1187.5930837499982,24578.687630399996 2022-06-16,00:53:43.000,167,9576571,-315,0,1655279822,6288.042533979999,-1187.5648872300007,24578.708591759998 2022-06-16,00:53:44.000,167,9576547,-795,0,1655279823,6288.096424459996,-1187.550788970002,24578.72955312 2022-06-16,00:53:45.000,167,9576581,-795,0,1655279824,6288.076215529996,-1187.5578381000014,24578.736540239996 2022-06-16,00:53:46.000,167,9576599,-795,0,1655279825,6288.116633389996,-1187.550788970002,24578.722566000004 2022-06-16,00:53:47.000,167,9576576,-795,0,1655279826,6288.056006599996,-1187.5789854899995,24578.701604640002 2022-06-16,00:53:48.000,167,9576643,-795,0,1655279827,6288.029061359994,-1187.550788970002,24578.694617520006 2022-06-16,00:53:49.000,167,9576585,-795,0,1655279828,6288.049270289994,-1187.536690709996,24578.77846296 2022-06-16,00:53:50.000,167,9576582,-795,0,1655279829,6287.981907189998,-1187.550788970002,24578.764488720008 2022-06-16,00:53:51.000,167,9576562,965,0,1655279830,6287.934753019996,-1187.57193636,24578.652694800003 2022-06-16,00:53:52.000,167,9576522,-795,0,1655279831,6287.840444679998,-1187.5648872300007,24578.603784960003 2022-06-16,00:53:53.000,167,9576553,-795,0,1655279832,6287.826972059993,-1187.5930837499982,24578.61775920001 2022-06-16,00:53:54.000,167,9576618,1604,0,1655279833,6287.853917299995,-1187.5930837499982,24578.757501599997 2022-06-16,00:53:55.000,167,9576613,-795,0,1655279834,6287.7798178899975,-1187.6212802699956,24578.645707680007 2022-06-16,00:53:56.000,167,9576583,-795,0,1655279835,6287.766345269993,-1187.6212802699956,24578.75051448 2022-06-16,00:53:57.000,167,9576575,-795,0,1655279836,6287.604673829999,-1187.6212802699956,24578.540900879998 2022-06-16,00:53:58.000,167,9576632,-155,0,1655279837,6287.678773239997,-1187.642427660001,24578.687630399996 2022-06-16,00:53:59.000,167,9576576,-795,0,1655279838,6287.638355379997,-1187.6565259199997,24578.701604640002 2022-06-16,00:54:00.000,167,9576608,1445,0,1655279839,6287.591201209994,-1187.6565259199997,24578.708591759998 2022-06-16,00:54:01.000,167,9576573,525,0,1655279840,6287.577728589997,-1187.6776733099978,24578.694617520006 2022-06-16,00:54:02.000,167,9576564,-795,0,1655279841,6287.503629179999,-1187.6847224399971,24578.63173344 2022-06-16,00:54:03.000,167,9576577,-795,0,1655279842,6287.523838109999,-1187.6847224399971,24578.63173344 2022-06-16,00:54:04.000,167,9576553,-795,0,1655279843,6287.570992279994,-1187.6776733099978,24578.71557888001 2022-06-16,00:54:05.000,167,9576510,-795,0,1655279844,6287.557519659997,-1187.7058698299952,24578.736540239996 2022-06-16,00:54:06.000,167,9576532,-235,0,1655279845,6287.517101799996,-1187.7058698299952,24578.687630399996 2022-06-16,00:54:07.000,167,9576607,-795,0,1655279846,6287.463211319999,-1187.7129189600018,24578.526926640006 2022-06-16,00:54:08.000,167,9576631,-795,0,1655279847,6287.463211319999,-1187.7622628699974,24578.554875120004 2022-06-16,00:54:09.000,167,9576586,-795,0,1655279848,6287.476683939996,-1187.7411154799993,24578.673656160005 2022-06-16,00:54:10.000,167,9576585,1085,0,1655279849,6287.557519659997,-1187.755213739998,24578.624746320005 2022-06-16,00:54:11.000,167,9576535,-795,0,1655279850,6287.557519659997,-1187.7622628699974,24578.65968192 2022-06-16,00:54:12.000,167,9576654,-795,0,1655279851,6287.570992279994,-1187.7411154799993,24578.61077208 2022-06-16,00:54:13.000,167,9576527,-795,0,1655279852,6287.523838109999,-1187.7481646099986,24578.526926640006 2022-06-16,00:54:14.000,167,9576578,-795,0,1655279853,6287.544047039999,-1187.7270172200006,24578.5828236 2022-06-16,00:54:15.000,167,9576642,-795,0,1655279854,6287.544047039999,-1187.7270172200006,24578.54788800001 2022-06-16,00:54:16.000,167,9576601,-675,0,1655279855,6287.530574419994,-1187.7199680900012,24578.54788800001 2022-06-16,00:54:17.000,167,9576623,1245,0,1655279856,6287.496892869996,-1187.6988206999958,24578.436094080003 2022-06-16,00:54:18.000,167,9576536,-795,0,1655279857,6287.463211319999,-1187.7058698299952,24578.408145600006 2022-06-16,00:54:19.000,167,9576577,-595,0,1655279858,6287.564255969999,-1187.6847224399971,24578.436094080003 2022-06-16,00:54:20.000,167,9576550,-795,0,1655279859,6287.611410139994,-1187.6776733099978,24578.533913760002 2022-06-16,00:54:21.000,167,9576545,-755,0,1655279860,6287.584464899999,-1187.6565259199997,24578.526926640006 2022-06-16,00:54:22.000,167,9576566,725,0,1655279861,6287.570992279994,-1187.6565259199997,24578.41513272 2022-06-16,00:54:23.000,167,9576662,-795,0,1655279862,6287.584464899999,-1187.6283294000023,24578.429106960008 2022-06-16,00:54:24.000,167,9576531,-74,0,1655279863,6287.645091689992,-1187.607182009997,24578.408145600006 2022-06-16,00:54:25.000,167,9576542,-155,0,1655279864,6287.665300619992,-1187.6001328799975,24578.436094080003 2022-06-16,00:54:26.000,167,9576570,725,0,1655279865,6287.6316190699945,-1187.5789854899995,24578.38019712001 2022-06-16,00:54:27.000,167,9576597,-795,0,1655279866,6287.672036929995,-1187.57193636,24578.401158479996 2022-06-16,00:54:28.000,167,9576551,885,0,1655279867,6287.739400029997,-1187.5789854899995,24578.526926640006 2022-06-16,00:54:29.000,167,9576559,-515,0,1655279868,6287.712454789995,-1187.536690709996,24578.45006832001 2022-06-16,00:54:30.000,167,9576632,-195,0,1655279869,6287.759608959997,-1187.5437398399954,24578.373209999998 2022-06-16,00:54:31.000,167,9576565,-795,0,1655279870,6287.692245859995,-1187.536690709996,24578.422119839997 2022-06-16,00:54:32.000,167,9576561,-795,0,1655279871,6287.624882759999,-1187.5437398399954,24578.29635168 2022-06-16,00:54:33.000,167,9576570,-795,0,1655279872,6287.618146449997,-1187.536690709996,24578.303338799997 2022-06-16,00:54:34.000,167,9576628,-795,0,1655279873,6287.698982169997,-1187.5296415799967,24578.457055440005 2022-06-16,00:54:35.000,167,9576562,-795,0,1655279874,6287.692245859995,-1187.5437398399954,24578.478016800007 2022-06-16,00:54:36.000,167,9576613,-795,0,1655279875,6287.678773239997,-1187.550788970002,24578.457055440005 2022-06-16,00:54:37.000,167,9576630,-795,0,1655279876,6287.611410139994,-1187.536690709996,24578.373209999998 2022-06-16,00:54:38.000,167,9576590,565,0,1655279877,6287.624882759999,-1187.5296415799967,24578.422119839997 2022-06-16,00:54:39.000,167,9576554,-155,0,1655279878,6287.577728589997,-1187.550788970002,24578.422119839997 2022-06-16,00:54:40.000,167,9576550,-475,0,1655279879,6287.544047039999,-1187.5578381000014,24578.429106960008 2022-06-16,00:54:41.000,167,9576599,445,0,1655279880,6287.517101799996,-1187.536690709996,24578.429106960008 2022-06-16,00:54:42.000,167,9576604,-395,0,1655279881,6287.550783349994,-1187.5437398399954,24578.45006832001 2022-06-16,00:54:43.000,167,9576555,-795,0,1655279882,6287.503629179999,-1187.5648872300007,24578.38019712001 2022-06-16,00:54:44.000,167,9576575,325,0,1655279883,6287.490156559994,-1187.5437398399954,24578.366222880002 2022-06-16,00:54:45.000,167,9576559,5,0,1655279884,6287.530574419994,-1187.536690709996,24578.478016800007 2022-06-16,00:54:46.000,167,9576644,445,0,1655279885,6287.503629179999,-1187.5225924499973,24578.457055440005 2022-06-16,00:54:47.000,167,9576507,-795,0,1655279886,6287.490156559994,-1187.4873468000005,24578.39417136 2022-06-16,00:54:48.000,167,9576567,-795,0,1655279887,6287.476683939996,-1187.4732485400018,24578.303338799997 2022-06-16,00:54:49.000,167,9576562,5,0,1655279888,6287.483420249999,-1187.4168554999997,24578.32430016 2022-06-16,00:54:50.000,167,9576593,-795,0,1655279889,6287.577728589997,-1187.3886589800022,24578.45006832001 2022-06-16,00:54:51.000,167,9576541,-795,0,1655279890,6287.6316190699945,-1187.3534133299981,24578.505965280005 2022-06-16,00:54:52.000,167,9576584,-795,0,1655279891,6287.638355379997,-1187.311118550002,24578.4430812 2022-06-16,00:54:53.000,167,9576614,-795,0,1655279892,6287.624882759999,-1187.2829220299973,24578.32430016 2022-06-16,00:54:54.000,167,9576659,-475,0,1655279893,6287.672036929995,-1187.2617746399992,24578.387184240004 2022-06-16,00:54:55.000,167,9576540,725,0,1655279894,6287.685509549992,-1187.2124307299964,24578.401158479996 2022-06-16,00:54:56.000,167,9576559,-795,0,1655279895,6287.698982169997,-1187.1419394299955,24578.38019712001 2022-06-16,00:54:57.000,167,9576649,605,0,1655279896,6287.698982169997,-1187.1278411699968,24578.289364560005 2022-06-16,00:54:58.000,167,9576550,-795,0,1655279897,6287.611410139994,-1187.0855463900007,24578.29635168 2022-06-16,00:54:59.000,167,9576560,-74,0,1655279898,6287.793290509995,-1187.0784972600013,24578.46404256 2022-06-16,00:55:00.000,167,9576559,-795,0,1655279899,6287.800026819998,-1187.0503007399966,24578.49199104 2022-06-16,00:55:01.000,167,9576625,-795,0,1655279900,6287.806763129993,-1187.057349869996,24578.45006832001 2022-06-16,00:55:02.000,167,9576632,-795,0,1655279901,6287.719191099997,-1187.0784972600013,24578.359235760006 2022-06-16,00:55:03.000,167,9576631,205,0,1655279902,6287.719191099997,-1187.0784972600013,24578.436094080003 2022-06-16,00:55:04.000,167,9576578,485,0,1655279903,6287.725927409992,-1187.0784972600013,24578.408145600006 2022-06-16,00:55:05.000,167,9576547,525,0,1655279904,6287.732663719995,-1187.113742909998,24578.436094080003 2022-06-16,00:55:06.000,167,9576550,-795,0,1655279905,6287.698982169997,-1187.1560376900015,24578.408145600006 2022-06-16,00:55:07.000,167,9576581,-795,0,1655279906,6287.698982169997,-1187.1912833399983,24578.401158479996 2022-06-16,00:55:08.000,167,9576547,365,0,1655279907,6287.7461363399925,-1187.1983324699977,24578.533913760002 2022-06-16,00:55:09.000,167,9576589,-795,0,1655279908,6287.705718479992,-1187.2194798599958,24578.533913760002 2022-06-16,00:55:10.000,167,9576607,-795,0,1655279909,6287.665300619992,-1187.2617746399992,24578.54788800001 2022-06-16,00:55:11.000,167,9576567,-795,0,1655279910,6287.604673829999,-1187.2829220299973,24578.45006832001 2022-06-16,00:55:12.000,167,9576627,-795,0,1655279911,6287.564255969999,-1187.297020289996,24578.39417136 2022-06-16,00:55:13.000,167,9576589,445,0,1655279912,6287.544047039999,-1187.297020289996,24578.401158479996 2022-06-16,00:55:14.000,167,9576584,-795,0,1655279913,6287.597937519997,-1187.3252168100007,24578.554875120004 2022-06-16,00:55:15.000,167,9576574,765,0,1655279914,6287.6316190699945,-1187.297020289996,24578.526926640006 2022-06-16,00:55:16.000,167,9576602,-795,0,1655279915,6287.591201209994,-1187.3181676800014,24578.54788800001 2022-06-16,00:55:17.000,167,9576579,-795,0,1655279916,6287.550783349994,-1187.275872899998,24578.485003920003 2022-06-16,00:55:18.000,167,9576586,924,0,1655279917,6287.584464899999,-1187.2688237699986,24578.533913760002 2022-06-16,00:55:19.000,167,9576574,-795,0,1655279918,6287.530574419994,-1187.2547255099998,24578.478016800007 2022-06-16,00:55:20.000,167,9576580,-795,0,1655279919,6287.577728589997,-1187.2335781200018,24578.49897816001 2022-06-16,00:55:21.000,167,9576575,-795,0,1655279920,6287.544047039999,-1187.1771850799996,24578.533913760002 2022-06-16,00:55:22.000,167,9576567,645,0,1655279921,6287.597937519997,-1187.184234209999,24578.540900879998 2022-06-16,00:55:23.000,167,9576544,-795,0,1655279922,6287.591201209994,-1187.1560376900015,24578.49897816001 2022-06-16,00:55:24.000,167,9576591,-795,0,1655279923,6287.557519659997,-1187.0996446499994,24578.45006832001 2022-06-16,00:55:25.000,167,9576566,-795,0,1655279924,6287.624882759999,-1187.0996446499994,24578.5828236 2022-06-16,00:55:26.000,167,9576516,645,0,1655279925,6287.604673829999,-1187.0784972600013,24578.568849359996 2022-06-16,00:55:27.000,167,9576600,725,0,1655279926,6287.651827999995,-1187.0855463900007,24578.505965280005 2022-06-16,00:55:28.000,167,9576605,-795,0,1655279927,6287.564255969999,-1187.0996446499994,24578.4430812 2022-06-16,00:55:29.000,167,9576580,-795,0,1655279928,6287.577728589997,-1187.071448130002,24578.401158479996 2022-06-16,00:55:30.000,167,9576587,-515,0,1655279929,6287.698982169997,-1187.0996446499994,24578.596797840008 2022-06-16,00:55:31.000,167,9576617,-235,0,1655279930,6287.725927409992,-1187.09259552,24578.568849359996 2022-06-16,00:55:32.000,167,9576538,445,0,1655279931,6287.773081579995,-1187.113742909998,24578.589810719997 2022-06-16,00:55:33.000,167,9576582,-475,0,1655279932,6287.725927409992,-1187.1278411699968,24578.49897816001 2022-06-16,00:55:34.000,167,9576624,-675,0,1655279933,6287.7798178899975,-1187.1207920399975,24578.61077208 2022-06-16,00:55:35.000,167,9576564,-795,0,1655279934,6287.773081579995,-1187.1207920399975,24578.526926640006 2022-06-16,00:55:36.000,167,9576631,924,0,1655279935,6287.793290509995,-1187.1278411699968,24578.505965280005 2022-06-16,00:55:37.000,167,9576576,1245,0,1655279936,6287.826972059993,-1187.1348902999962,24578.540900879998 2022-06-16,00:55:38.000,167,9576567,-795,0,1655279937,6287.840444679998,-1187.0996446499994,24578.485003920003 2022-06-16,00:55:39.000,167,9576592,325,0,1655279938,6287.860653609998,-1187.1419394299955,24578.533913760002 2022-06-16,00:55:40.000,167,9576596,485,0,1655279939,6287.921280399998,-1187.09259552,24578.589810719997 2022-06-16,00:55:41.000,167,9576572,-795,0,1655279940,6287.928016709993,-1187.0996446499994,24578.5828236 2022-06-16,00:55:42.000,167,9576647,1005,0,1655279941,6287.867389919993,-1187.1066937799987,24578.485003920003 2022-06-16,00:55:43.000,167,9576576,-795,0,1655279942,6287.8943351599955,-1187.057349869996,24578.505965280005 2022-06-16,00:55:44.000,167,9576612,445,0,1655279943,6287.840444679998,-1187.0432516099972,24578.422119839997 2022-06-16,00:55:45.000,167,9576589,-795,0,1655279944,6287.8943351599955,-1187.0362024799979,24578.519939519996 2022-06-16,00:55:46.000,167,9576587,-555,0,1655279945,6287.874126229995,-1187.000956830001,24578.519939519996 2022-06-16,00:55:47.000,167,9576553,-795,0,1655279946,6287.901071469998,-1186.9939077000017,24578.505965280005 2022-06-16,00:55:48.000,167,9576587,-795,0,1655279947,6287.948225639993,-1186.986858569995,24578.652694800003 2022-06-16,00:55:49.000,167,9576561,-795,0,1655279948,6287.961698259998,-1186.9586620499977,24578.61077208 2022-06-16,00:55:50.000,167,9576613,1445,0,1655279949,6287.941489329998,-1186.965711179997,24578.5828236 2022-06-16,00:55:51.000,167,9576598,445,0,1655279950,6287.8943351599955,-1186.9516129199983,24578.575836480006 2022-06-16,00:55:52.000,167,9576515,-795,0,1655279951,6287.840444679998,-1186.965711179997,24578.49199104 2022-06-16,00:55:53.000,167,9576618,-434,0,1655279952,6287.820235749998,-1186.9586620499977,24578.471029679997 2022-06-16,00:55:54.000,167,9576576,1205,0,1655279953,6287.826972059993,-1186.9939077000017,24578.5129524 2022-06-16,00:55:55.000,167,9576568,-795,0,1655279954,6287.941489329998,-1186.9727603099964,24578.65968192 2022-06-16,00:55:56.000,167,9576588,-795,0,1655279955,6287.934753019996,-1187.0080059600004,24578.694617520006 2022-06-16,00:55:57.000,167,9576588,445,0,1655279956,6287.975170879996,-1187.0221042199992,24578.66666904001 2022-06-16,00:55:58.000,167,9576614,525,0,1655279957,6287.907807779993,-1187.0221042199992,24578.540900879998 2022-06-16,00:55:59.000,167,9576622,-795,0,1655279958,6287.806763129993,-1187.057349869996,24578.49897816001 2022-06-16,00:56:00.000,167,9576604,-795,0,1655279959,6287.975170879996,-1187.057349869996,24578.568849359996 2022-06-16,00:56:01.000,167,9576565,-795,0,1655279960,6288.008852429994,-1187.071448130002,24578.596797840008 2022-06-16,00:56:02.000,167,9576533,-795,0,1655279961,6288.008852429994,-1187.113742909998,24578.575836480006 2022-06-16,00:56:03.000,167,9576556,-555,0,1655279962,6288.076215529996,-1187.113742909998,24578.575836480006 2022-06-16,00:56:04.000,167,9576573,605,0,1655279963,6288.170523869994,-1187.1207920399975,24578.63173344 2022-06-16,00:56:05.000,167,9576600,-795,0,1655279964,6288.157051249997,-1187.0855463900007,24578.673656160005 2022-06-16,00:56:06.000,167,9576592,1045,0,1655279965,6288.197469109997,-1187.0996446499994,24578.645707680007 2022-06-16,00:56:07.000,167,9576608,685,0,1655279966,6288.130106009994,-1187.0996446499994,24578.5129524 2022-06-16,00:56:08.000,167,9576641,445,0,1655279967,6288.190732799994,-1187.0996446499994,24578.540900879998 2022-06-16,00:56:09.000,167,9576576,445,0,1655279968,6288.305250069992,-1187.09259552,24578.61775920001 2022-06-16,00:56:10.000,167,9576542,725,0,1655279969,6288.3456679299925,-1187.0643989999953,24578.68064328 2022-06-16,00:56:11.000,167,9576589,-795,0,1655279970,6288.413031029995,-1187.0291533499985,24578.708591759998 2022-06-16,00:56:12.000,167,9576579,-795,0,1655279971,6288.419767339998,-1187.0150550899998,24578.72955312 2022-06-16,00:56:13.000,167,9576595,-795,0,1655279972,6288.413031029995,-1187.000956830001,24578.624746320005 2022-06-16,00:56:14.000,167,9576612,965,0,1655279973,6288.419767339998,-1186.986858569995,24578.505965280005 2022-06-16,00:56:15.000,167,9576591,1005,0,1655279974,6288.460185199998,-1186.965711179997,24578.66666904001 2022-06-16,00:56:16.000,167,9576514,-795,0,1655279975,6288.4938667499955,-1186.9727603099964,24578.65968192 2022-06-16,00:56:17.000,167,9576537,-795,0,1655279976,6288.514075679996,-1186.944563789999,24578.638720559997 2022-06-16,00:56:18.000,167,9576576,-795,0,1655279977,6288.500603059998,-1186.965711179997,24578.68064328 2022-06-16,00:56:19.000,167,9576603,-795,0,1655279978,6288.534284609996,-1186.965711179997,24578.652694800003 2022-06-16,00:56:20.000,167,9576568,805,0,1655279979,6288.621856639998,-1186.9586620499977,24578.757501599997 2022-06-16,00:56:21.000,167,9576563,-795,0,1655279980,6288.648801879994,-1186.965711179997,24578.79942432 2022-06-16,00:56:22.000,167,9576562,-795,0,1655279981,6288.567966159993,-1186.9727603099964,24578.638720559997 2022-06-16,00:56:23.000,167,9576595,-795,0,1655279982,6288.6420655699985,-1186.965711179997,24578.722566000004 2022-06-16,00:56:24.000,167,9576544,845,0,1655279983,6288.628592949994,-1187.000956830001,24578.75051448 2022-06-16,00:56:25.000,167,9576629,-195,0,1655279984,6288.648801879994,-1186.9727603099964,24578.75051448 2022-06-16,00:56:26.000,167,9576575,-795,0,1655279985,6288.635329259996,-1186.986858569995,24578.708591759998 2022-06-16,00:56:27.000,167,9576563,-795,0,1655279986,6288.682483429999,-1186.986858569995,24578.736540239996 2022-06-16,00:56:28.000,167,9576541,-795,0,1655279987,6288.722901289999,-1186.986858569995,24578.869295520002 2022-06-16,00:56:29.000,167,9576599,404,0,1655279988,6288.783528079999,-1187.0080059600004,24578.841347040005 2022-06-16,00:56:30.000,167,9576653,-795,0,1655279989,6288.749846529994,-1186.9939077000017,24578.841347040005 2022-06-16,00:56:31.000,167,9576629,-795,0,1655279990,6288.722901289999,-1186.9939077000017,24578.806411439997 2022-06-16,00:56:32.000,167,9576587,-555,0,1655279991,6288.702692359999,-1186.9939077000017,24578.673656160005 2022-06-16,00:56:33.000,167,9576575,-795,0,1655279992,6288.716164979996,-1186.965711179997,24578.71557888001 2022-06-16,00:56:34.000,167,9576582,-795,0,1655279993,6288.8508911799945,-1186.9727603099964,24578.869295520002 2022-06-16,00:56:35.000,167,9576589,845,0,1655279994,6288.884572729992,-1186.944563789999,24578.925192479997 2022-06-16,00:56:36.000,167,9576579,-795,0,1655279995,6288.884572729992,-1186.9727603099964,24578.890256880004 2022-06-16,00:56:37.000,167,9576594,-795,0,1655279996,6288.857627489997,-1186.965711179997,24578.75051448 2022-06-16,00:56:38.000,167,9576629,765,0,1655279997,6288.931726899995,-1186.9586620499977,24578.8273728 2022-06-16,00:56:39.000,167,9576664,-795,0,1655279998,6288.958672139997,-1186.9586620499977,24578.876282639998 2022-06-16,00:56:40.000,167,9576527,-795,0,1655279999,6288.9654084499925,-1186.9727603099964,24578.876282639998 2022-06-16,00:56:41.000,167,9576604,-795,0,1655280000,6288.972144759995,-1186.944563789999,24578.911218240006 2022-06-16,00:56:42.000,167,9576509,205,0,1655280001,6288.992353689995,-1186.9586620499977,24578.841347040005 2022-06-16,00:56:43.000,167,9576591,645,0,1655280002,6289.052980479995,-1186.9727603099964,24578.84833416 2022-06-16,00:56:44.000,167,9576626,-795,0,1655280003,6289.120343579998,-1187.0150550899998,24578.988076560003 2022-06-16,00:56:45.000,167,9576580,445,0,1655280004,6289.147288819993,-1187.0080059600004,24579.00205080001 2022-06-16,00:56:46.000,167,9576575,285,0,1655280005,6289.120343579998,-1187.0080059600004,24578.94615384 2022-06-16,00:56:47.000,167,9576618,-795,0,1655280006,6289.133816199996,-1187.0221042199992,24578.925192479997 2022-06-16,00:56:48.000,167,9576609,-795,0,1655280007,6289.079925719998,-1187.0643989999953,24578.79942432 2022-06-16,00:56:49.000,167,9576555,-795,0,1655280008,6289.073189409995,-1187.0503007399966,24578.79942432 2022-06-16,00:56:50.000,167,9576546,-795,0,1655280009,6289.201179299998,-1187.0503007399966,24578.95314096001 2022-06-16,00:56:51.000,167,9576544,365,0,1655280010,6289.174234059996,-1187.057349869996,24579.036986400002 2022-06-16,00:56:52.000,167,9576616,-795,0,1655280011,6289.174234059996,-1187.0432516099972,24579.009037920005 2022-06-16,00:56:53.000,167,9576570,-114,0,1655280012,6289.0933983399955,-1187.1066937799987,24578.897244 2022-06-16,00:56:54.000,167,9576632,-795,0,1655280013,6289.133816199996,-1187.0855463900007,24579.029999280006 2022-06-16,00:56:55.000,167,9576590,565,0,1655280014,6289.100134649998,-1187.09259552,24578.9671152 2022-06-16,00:56:56.000,167,9576598,-795,0,1655280015,6289.073189409995,-1187.0784972600013,24578.91820536 2022-06-16,00:56:57.000,167,9576608,-475,0,1655280016,6289.066453099993,-1187.1066937799987,24578.88326976001 2022-06-16,00:56:58.000,167,9576601,5,0,1655280017,6289.073189409995,-1187.09259552,24578.95314096001 2022-06-16,00:56:59.000,167,9576594,-795,0,1655280018,6289.086662029993,-1187.113742909998,24578.988076560003 2022-06-16,00:57:00.000,167,9576582,124,0,1655280019,6288.9990899999975,-1187.1207920399975,24578.9671152 2022-06-16,00:57:01.000,167,9576629,-195,0,1655280020,6289.059716789998,-1187.1560376900015,24579.029999280006 2022-06-16,00:57:02.000,167,9576586,-155,0,1655280021,6289.066453099993,-1187.1560376900015,24578.91820536 2022-06-16,00:57:03.000,167,9576605,-795,0,1655280022,6289.0933983399955,-1187.1771850799996,24579.01602504 2022-06-16,00:57:04.000,167,9576589,365,0,1655280023,6289.147288819993,-1187.1912833399983,24579.099870480008 2022-06-16,00:57:05.000,167,9576585,-795,0,1655280024,6289.133816199996,-1187.1912833399983,24579.01602504 2022-06-16,00:57:06.000,167,9576608,-795,0,1655280025,6289.127079889993,-1187.2124307299964,24578.974102319997 2022-06-16,00:57:07.000,167,9576574,845,0,1655280026,6289.174234059996,-1187.2335781200018,24578.974102319997 2022-06-16,00:57:08.000,167,9576586,-795,0,1655280027,6289.302223949999,-1187.2335781200018,24579.071921999996 2022-06-16,00:57:09.000,167,9576568,1125,0,1655280028,6289.255069779996,-1187.2406272500011,24579.127818960005 2022-06-16,00:57:10.000,167,9576596,-795,0,1655280029,6289.288751329994,-1187.2194798599958,24579.043973519998 2022-06-16,00:57:11.000,167,9576552,-795,0,1655280030,6289.302223949999,-1187.2335781200018,24579.05096064001 2022-06-16,00:57:12.000,167,9576547,-795,0,1655280031,6289.221388229998,-1187.2194798599958,24578.925192479997 2022-06-16,00:57:13.000,167,9576536,124,0,1655280032,6289.255069779996,-1187.2406272500011,24578.91820536 2022-06-16,00:57:14.000,167,9576544,805,0,1655280033,6289.302223949999,-1187.2265289899951,24579.106857600003 2022-06-16,00:57:15.000,167,9576618,805,0,1655280034,6289.329169189994,-1187.2194798599958,24579.099870480008 2022-06-16,00:57:16.000,167,9576590,-795,0,1655280035,6289.308960259994,-1187.1912833399983,24579.092883359997 2022-06-16,00:57:17.000,167,9576556,685,0,1655280036,6289.255069779996,-1187.184234209999,24579.01602504 2022-06-16,00:57:18.000,167,9576633,1365,0,1655280037,6289.255069779996,-1187.1983324699977,24579.057947760004 2022-06-16,00:57:19.000,167,9576580,-515,0,1655280038,6289.221388229998,-1187.1560376900015,24579.05096064001 2022-06-16,00:57:20.000,167,9576626,-795,0,1655280039,6289.234860849996,-1187.1419394299955,24579.06493488 2022-06-16,00:57:21.000,167,9576511,325,0,1655280040,6289.180970369998,-1187.1701359500003,24579.078909120006 2022-06-16,00:57:22.000,167,9576569,-795,0,1655280041,6289.147288819993,-1187.1348902999962,24579.043973519998 2022-06-16,00:57:23.000,167,9576532,-795,0,1655280042,6289.154025129996,-1187.1560376900015,24579.05096064001 2022-06-16,00:57:24.000,167,9576607,-515,0,1655280043,6289.214651919996,-1187.1207920399975,24579.190703039996 2022-06-16,00:57:25.000,167,9576555,645,0,1655280044,6289.187706679993,-1187.1560376900015,24579.155767440003 2022-06-16,00:57:26.000,167,9576625,445,0,1655280045,6289.140552509998,-1187.1419394299955,24579.12083184001 2022-06-16,00:57:27.000,167,9576564,285,0,1655280046,6289.026035239993,-1187.1560376900015,24578.99506368 2022-06-16,00:57:28.000,167,9576643,-795,0,1655280047,6289.066453099993,-1187.163086820001,24579.009037920005 2022-06-16,00:57:29.000,167,9576609,-195,0,1655280048,6289.066453099993,-1187.1983324699977,24579.023012159996 2022-06-16,00:57:30.000,167,9576608,-795,0,1655280049,6289.140552509998,-1187.163086820001,24579.141793199997 2022-06-16,00:57:31.000,167,9576593,-795,0,1655280050,6289.127079889993,-1187.1912833399983,24579.13480608 2022-06-16,00:57:32.000,167,9576603,-795,0,1655280051,6289.120343579998,-1187.205381599997,24579.01602504 2022-06-16,00:57:33.000,167,9576592,-795,0,1655280052,6289.140552509998,-1187.2265289899951,24579.190703039996 2022-06-16,00:57:34.000,167,9576588,-795,0,1655280053,6289.0933983399955,-1187.2124307299964,24579.057947760004 2022-06-16,00:57:35.000,167,9576623,-795,0,1655280054,6289.140552509998,-1187.2476763800005,24579.06493488 2022-06-16,00:57:36.000,167,9576578,-114,0,1655280055,6289.140552509998,-1187.275872899998,24579.092883359997 2022-06-16,00:57:37.000,167,9576595,-795,0,1655280056,6289.174234059996,-1187.2688237699986,24579.106857600003 2022-06-16,00:57:38.000,167,9576550,525,0,1655280057,6289.127079889993,-1187.2829220299973,24579.06493488 2022-06-16,00:57:39.000,167,9576587,805,0,1655280058,6289.127079889993,-1187.2617746399992,24579.071921999996 2022-06-16,00:57:40.000,167,9576594,-795,0,1655280059,6289.228124539994,-1187.2406272500011,24579.13480608 2022-06-16,00:57:41.000,167,9576580,365,0,1655280060,6289.214651919996,-1187.2265289899951,24579.099870480008 2022-06-16,00:57:42.000,167,9576582,765,0,1655280061,6289.248333469994,-1187.2265289899951,24579.106857600003 2022-06-16,00:57:43.000,167,9576582,-795,0,1655280062,6289.147288819993,-1187.163086820001,24578.988076560003 2022-06-16,00:57:44.000,167,9576612,-795,0,1655280063,6289.147288819993,-1187.163086820001,24578.981089440007 2022-06-16,00:57:45.000,167,9576613,-795,0,1655280064,6289.160761439998,-1187.1066937799987,24578.939166720003 2022-06-16,00:57:46.000,167,9576583,205,0,1655280065,6289.261806089999,-1187.057349869996,24579.106857600003 2022-06-16,00:57:47.000,167,9576572,-795,0,1655280066,6289.302223949999,-1187.0150550899998,24579.106857600003 2022-06-16,00:57:48.000,167,9576565,-795,0,1655280067,6289.302223949999,-1187.0080059600004,24579.127818960005 2022-06-16,00:57:49.000,167,9576591,-795,0,1655280068,6289.275278709996,-1186.9939077000017,24579.036986400002 2022-06-16,00:57:50.000,167,9576608,-795,0,1655280069,6289.302223949999,-1186.9798094399957,24579.13480608 2022-06-16,00:57:51.000,167,9576634,-235,0,1655280070,6289.261806089999,-1186.9727603099964,24579.043973519998 2022-06-16,00:57:52.000,167,9576576,965,0,1655280071,6289.255069779996,-1186.986858569995,24579.009037920005 2022-06-16,00:57:53.000,167,9576601,-795,0,1655280072,6289.214651919996,-1186.986858569995,24579.00205080001 2022-06-16,00:57:54.000,167,9576579,-35,0,1655280073,6289.302223949999,-1186.986858569995,24579.16275456 2022-06-16,00:57:55.000,167,9576582,-795,0,1655280074,6289.342641809999,-1187.000956830001,24579.13480608 2022-06-16,00:57:56.000,167,9576600,-795,0,1655280075,6289.329169189994,-1187.0080059600004,24579.16275456 2022-06-16,00:57:57.000,167,9576596,-795,0,1655280076,6289.248333469994,-1187.0503007399966,24579.071921999996 2022-06-16,00:57:58.000,167,9576661,-795,0,1655280077,6289.187706679993,-1187.0432516099972,24579.023012159996 2022-06-16,00:57:59.000,167,9576648,845,0,1655280078,6289.221388229998,-1187.0432516099972,24579.141793199997 2022-06-16,00:58:00.000,167,9576618,-235,0,1655280079,6289.2079156099935,-1187.071448130002,24579.099870480008 2022-06-16,00:58:01.000,167,9576616,-795,0,1655280080,6289.100134649998,-1187.0503007399966,24579.071921999996 2022-06-16,00:58:02.000,167,9576556,205,0,1655280081,6289.160761439998,-1187.071448130002,24579.036986400002 2022-06-16,00:58:03.000,167,9576546,-795,0,1655280082,6289.140552509998,-1187.0432516099972,24579.023012159996 2022-06-16,00:58:04.000,167,9576568,965,0,1655280083,6289.160761439998,-1187.057349869996,24579.11384472 2022-06-16,00:58:05.000,167,9576566,-795,0,1655280084,6289.2079156099935,-1187.0080059600004,24579.190703039996 2022-06-16,00:58:06.000,167,9576594,-795,0,1655280085,6289.187706679993,-1187.0291533499985,24579.16275456 2022-06-16,00:58:07.000,167,9576632,-795,0,1655280086,6289.154025129996,-1187.0080059600004,24579.127818960005 2022-06-16,00:58:08.000,167,9576610,-795,0,1655280087,6289.059716789998,-1187.0432516099972,24579.057947760004 2022-06-16,00:58:09.000,167,9576584,-74,0,1655280088,6289.079925719998,-1187.0221042199992,24579.057947760004 2022-06-16,00:58:10.000,167,9576556,1285,0,1655280089,6289.174234059996,-1186.9798094399957,24579.176728800005 2022-06-16,00:58:11.000,167,9576605,404,0,1655280090,6289.167497749993,-1186.9939077000017,24579.155767440003 2022-06-16,00:58:12.000,167,9576636,205,0,1655280091,6289.187706679993,-1186.9939077000017,24579.148780320007 2022-06-16,00:58:13.000,167,9576652,-195,0,1655280092,6289.106870959993,-1187.0150550899998,24579.08589624 2022-06-16,00:58:14.000,167,9576628,-795,0,1655280093,6289.147288819993,-1187.0221042199992,24579.11384472 2022-06-16,00:58:15.000,167,9576650,-795,0,1655280094,6289.147288819993,-1187.0221042199992,24579.099870480008 2022-06-16,00:58:16.000,167,9576544,-795,0,1655280095,6289.106870959993,-1187.0362024799979,24579.06493488 2022-06-16,00:58:17.000,167,9576608,404,0,1655280096,6289.059716789998,-1187.0432516099972,24578.988076560003 2022-06-16,00:58:18.000,167,9576546,-795,0,1655280097,6289.079925719998,-1187.0503007399966,24578.99506368 2022-06-16,00:58:19.000,167,9576633,-795,0,1655280098,6289.201179299998,-1187.0432516099972,24579.13480608 2022-06-16,00:58:20.000,167,9576569,-795,0,1655280099,6289.160761439998,-1187.0221042199992,24579.127818960005 2022-06-16,00:58:21.000,167,9576556,-795,0,1655280100,6289.167497749993,-1187.0362024799979,24579.141793199997 2022-06-16,00:58:22.000,167,9576526,-635,0,1655280101,6289.187706679993,-1187.0291533499985,24579.036986400002 2022-06-16,00:58:23.000,167,9576608,-795,0,1655280102,6289.086662029993,-1186.9939077000017,24578.932179600008 2022-06-16,00:58:24.000,167,9576579,805,0,1655280103,6289.113607269996,-1186.965711179997,24578.974102319997 2022-06-16,00:58:25.000,167,9576625,-555,0,1655280104,6289.194442989996,-1186.9304655300002,24579.06493488 2022-06-16,00:58:26.000,167,9576609,-795,0,1655280105,6289.2079156099935,-1186.9163672700015,24579.11384472 2022-06-16,00:58:27.000,167,9576597,-354,0,1655280106,6289.221388229998,-1186.8952198799961,24579.071921999996 2022-06-16,00:58:28.000,167,9576633,-795,0,1655280107,6289.194442989996,-1186.8952198799961,24579.023012159996 2022-06-16,00:58:29.000,167,9576543,-795,0,1655280108,6289.248333469994,-1186.874072489998,24579.127818960005 2022-06-16,00:58:30.000,167,9576643,-555,0,1655280109,6289.234860849996,-1186.8388268400013,24579.092883359997 2022-06-16,00:58:31.000,167,9576589,-795,0,1655280110,6289.221388229998,-1186.8247285799953,24579.01602504 2022-06-16,00:58:32.000,167,9576598,525,0,1655280111,6289.140552509998,-1186.8458759700006,24578.925192479997 2022-06-16,00:58:33.000,167,9576602,-795,0,1655280112,6289.174234059996,-1186.8388268400013,24579.00205080001 2022-06-16,00:58:34.000,167,9576571,-795,0,1655280113,6289.133816199996,-1186.8670233599987,24579.00205080001 2022-06-16,00:58:35.000,167,9576609,-795,0,1655280114,6289.174234059996,-1186.8670233599987,24578.981089440007 2022-06-16,00:58:36.000,167,9576568,525,0,1655280115,6289.086662029993,-1186.8670233599987,24578.91820536 2022-06-16,00:58:37.000,167,9576645,-155,0,1655280116,6289.133816199996,-1186.9022690099955,24578.960128080005 2022-06-16,00:58:38.000,167,9576607,-795,0,1655280117,6289.187706679993,-1186.9093181400021,24579.043973519998 2022-06-16,00:58:39.000,167,9576557,-795,0,1655280118,6289.133816199996,-1186.9516129199983,24578.99506368 2022-06-16,00:58:40.000,167,9576591,-795,0,1655280119,6289.127079889993,-1186.965711179997,24578.974102319997 2022-06-16,00:58:41.000,167,9576611,-795,0,1655280120,6289.086662029993,-1186.986858569995,24578.9671152 2022-06-16,00:58:42.000,167,9576602,885,0,1655280121,6289.052980479995,-1187.0080059600004,24578.939166720003 2022-06-16,00:58:43.000,167,9576544,-795,0,1655280122,6289.039507859998,-1186.986858569995,24578.925192479997 2022-06-16,00:58:44.000,167,9576591,-795,0,1655280123,6289.106870959993,-1187.0080059600004,24579.029999280006 2022-06-16,00:58:45.000,167,9576616,1085,0,1655280124,6289.100134649998,-1186.9798094399957,24578.981089440007 2022-06-16,00:58:46.000,167,9576520,-795,0,1655280125,6289.086662029993,-1187.000956830001,24578.960128080005 2022-06-16,00:58:47.000,167,9576571,-795,0,1655280126,6288.985617379993,-1186.9727603099964,24578.79942432 2022-06-16,00:58:48.000,167,9576666,765,0,1655280127,6289.005826309993,-1186.9727603099964,24578.820385680003 2022-06-16,00:58:49.000,167,9576622,-795,0,1655280128,6289.059716789998,-1186.9234164000009,24578.897244 2022-06-16,00:58:50.000,167,9576521,645,0,1655280129,6289.120343579998,-1186.9093181400021,24578.981089440007 2022-06-16,00:58:51.000,167,9576616,285,0,1655280130,6289.133816199996,-1186.8881707499968,24579.009037920005 2022-06-16,00:58:52.000,167,9576575,165,0,1655280131,6289.167497749993,-1186.8388268400013,24578.9671152 2022-06-16,00:58:53.000,167,9576623,845,0,1655280132,6289.160761439998,-1186.8388268400013,24578.855321279996 2022-06-16,00:58:54.000,167,9576596,1285,0,1655280133,6289.221388229998,-1186.8106303199966,24578.876282639998 2022-06-16,00:58:55.000,167,9576634,-795,0,1655280134,6289.221388229998,-1186.8247285799953,24578.83435992001 2022-06-16,00:58:56.000,167,9576575,-795,0,1655280135,6289.261806089999,-1186.7894829299985,24578.8273728 2022-06-16,00:58:57.000,167,9576612,-795,0,1655280136,6289.234860849996,-1186.8035811899972,24578.792437200005 2022-06-16,00:58:58.000,167,9576592,485,0,1655280137,6289.275278709996,-1186.7965320599978,24578.77846296 2022-06-16,00:58:59.000,167,9576580,-195,0,1655280138,6289.3561144299965,-1186.7894829299985,24578.911218240006 2022-06-16,00:59:00.000,167,9576544,-795,0,1655280139,6289.3561144299965,-1186.8106303199966,24578.904231119996 2022-06-16,00:59:01.000,167,9576601,-795,0,1655280140,6289.376323359997,-1186.8388268400013,24578.862308400006 2022-06-16,00:59:02.000,167,9576635,-795,0,1655280141,6289.2079156099935,-1186.8388268400013,24578.708591759998 2022-06-16,00:59:03.000,167,9576656,445,0,1655280142,6289.187706679993,-1186.874072489998,24578.708591759998 2022-06-16,00:59:04.000,167,9576540,445,0,1655280143,6289.288751329994,-1186.9093181400021,24578.820385680003 2022-06-16,00:59:05.000,167,9576588,924,0,1655280144,6289.248333469994,-1186.9304655300002,24578.8273728 2022-06-16,00:59:06.000,167,9576536,-795,0,1655280145,6289.2079156099935,-1186.9375146599996,24578.757501599997 2022-06-16,00:59:07.000,167,9576579,-795,0,1655280146,6289.160761439998,-1186.9516129199983,24578.757501599997 2022-06-16,00:59:08.000,167,9576634,-795,0,1655280147,6289.187706679993,-1186.9798094399957,24578.84833416 2022-06-16,00:59:09.000,167,9576594,-795,0,1655280148,6289.154025129996,-1186.986858569995,24578.869295520002 2022-06-16,00:59:10.000,167,9576572,-795,0,1655280149,6289.140552509998,-1186.9727603099964,24578.862308400006 2022-06-16,00:59:11.000,167,9576584,-35,0,1655280150,6289.113607269996,-1186.9727603099964,24578.813398560007 2022-06-16,00:59:12.000,167,9576582,124,0,1655280151,6289.066453099993,-1186.9516129199983,24578.71557888001 2022-06-16,00:59:13.000,167,9576574,-795,0,1655280152,6289.073189409995,-1186.965711179997,24578.736540239996 2022-06-16,00:59:14.000,167,9576587,965,0,1655280153,6289.180970369998,-1186.9304655300002,24578.904231119996 2022-06-16,00:59:15.000,167,9576611,525,0,1655280154,6289.228124539994,-1186.9304655300002,24578.88326976001 2022-06-16,00:59:16.000,167,9576562,805,0,1655280155,6289.282015019999,-1186.9022690099955,24578.8273728 2022-06-16,00:59:17.000,167,9576614,1085,0,1655280156,6289.248333469994,-1186.8881707499968,24578.722566000004 2022-06-16,00:59:18.000,167,9576647,-795,0,1655280157,6289.322432879999,-1186.8599742299994,24578.813398560007 2022-06-16,00:59:19.000,167,9576586,-795,0,1655280158,6289.335905499996,-1186.874072489998,24578.792437200005 2022-06-16,00:59:20.000,167,9576591,-795,0,1655280159,6289.369587049994,-1186.8529251,24578.8273728 2022-06-16,00:59:21.000,167,9576568,725,0,1655280160,6289.389795979994,-1186.831777710002,24578.764488720008 2022-06-16,00:59:22.000,167,9576582,-795,0,1655280161,6289.410004909994,-1186.7965320599978,24578.72955312 2022-06-16,00:59:23.000,167,9576577,-795,0,1655280162,6289.457159079997,-1186.831777710002,24578.701604640002 2022-06-16,00:59:24.000,167,9576604,-795,0,1655280163,6289.517785869997,-1186.7965320599978,24578.862308400006 2022-06-16,00:59:25.000,167,9576585,-795,0,1655280164,6289.517785869997,-1186.7965320599978,24578.79942432 2022-06-16,00:59:26.000,167,9576633,-795,0,1655280165,6289.443686459999,-1186.7824337999991,24578.694617520006 2022-06-16,00:59:27.000,167,9576600,-795,0,1655280166,6289.389795979994,-1186.8035811899972,24578.708591759998 2022-06-16,00:59:28.000,167,9576582,-795,0,1655280167,6289.369587049994,-1186.8106303199966,24578.687630399996 2022-06-16,00:59:29.000,167,9576557,-795,0,1655280168,6289.376323359997,-1186.817679449996,24578.771475840003 2022-06-16,00:59:30.000,167,9576545,-35,0,1655280169,6289.376323359997,-1186.831777710002,24578.820385680003 2022-06-16,00:59:31.000,167,9576600,-795,0,1655280170,6289.376323359997,-1186.8529251,24578.8273728 2022-06-16,00:59:32.000,167,9576566,565,0,1655280171,6289.308960259994,-1186.8811216199974,24578.841347040005 2022-06-16,00:59:33.000,167,9576589,-795,0,1655280172,6289.214651919996,-1186.8881707499968,24578.72955312 2022-06-16,00:59:34.000,167,9576639,-755,0,1655280173,6289.187706679993,-1186.9022690099955,24578.78545008001 2022-06-16,00:59:35.000,167,9576544,-795,0,1655280174,6289.120343579998,-1186.9586620499977,24578.83435992001 2022-06-16,00:59:36.000,167,9576591,-795,0,1655280175,6289.120343579998,-1186.965711179997,24578.771475840003 2022-06-16,00:59:37.000,167,9576627,-795,0,1655280176,6289.032771549995,-1186.9727603099964,24578.65968192 2022-06-16,00:59:38.000,167,9576619,885,0,1655280177,6289.046244169993,-1186.9939077000017,24578.75051448 2022-06-16,00:59:39.000,167,9576600,-795,0,1655280178,6289.120343579998,-1187.0291533499985,24578.8273728 2022-06-16,00:59:40.000,167,9576593,-795,0,1655280179,6289.154025129996,-1187.0362024799979,24578.83435992001 2022-06-16,00:59:41.000,167,9576524,-795,0,1655280180,6289.120343579998,-1187.0784972600013,24578.8273728 2022-06-16,00:59:42.000,167,9576613,-795,0,1655280181,6289.052980479995,-1187.09259552,24578.743527360006 2022-06-16,00:59:43.000,167,9576645,-795,0,1655280182,6289.113607269996,-1187.0784972600013,24578.71557888001 2022-06-16,00:59:44.000,167,9576543,404,0,1655280183,6289.133816199996,-1187.0996446499994,24578.764488720008 2022-06-16,00:59:45.000,167,9576579,-635,0,1655280184,6289.167497749993,-1187.0643989999953,24578.813398560007 2022-06-16,00:59:46.000,167,9576642,605,0,1655280185,6289.160761439998,-1187.071448130002,24578.708591759998 2022-06-16,00:59:47.000,167,9576595,685,0,1655280186,6289.2079156099935,-1187.0643989999953,24578.694617520006 2022-06-16,00:59:48.000,167,9576624,-795,0,1655280187,6289.261806089999,-1187.0150550899998,24578.8273728 2022-06-16,00:59:49.000,167,9576566,-795,0,1655280188,6289.315696569996,-1187.0291533499985,24578.813398560007 2022-06-16,00:59:50.000,167,9576595,-354,0,1655280189,6289.282015019999,-1187.000956830001,24578.83435992001 2022-06-16,00:59:51.000,167,9576638,-795,0,1655280190,6289.261806089999,-1186.9727603099964,24578.736540239996 2022-06-16,00:59:52.000,167,9576581,-795,0,1655280191,6289.201179299998,-1186.9516129199983,24578.624746320005 2022-06-16,00:59:53.000,167,9576608,-434,0,1655280192,6289.167497749993,-1186.9727603099964,24578.638720559997 2022-06-16,00:59:54.000,167,9576587,-114,0,1655280193,6289.288751329994,-1186.965711179997,24578.813398560007 2022-06-16,00:59:55.000,167,9576552,404,0,1655280194,6289.302223949999,-1186.9234164000009,24578.813398560007 2022-06-16,00:59:56.000,167,9576575,-635,0,1655280195,6289.288751329994,-1186.9234164000009,24578.771475840003 2022-06-16,00:59:57.000,167,9576638,-795,0,1655280196,6289.234860849996,-1186.9163672700015,24578.687630399996 2022-06-16,00:59:58.000,167,9576646,765,0,1655280197,6289.248333469994,-1186.9022690099955,24578.771475840003 2022-06-16,00:59:59.000,167,9576659,-555,0,1655280198,6289.234860849996,-1186.8881707499968,24578.75051448 2022-06-16,01:00:00.000,167,9576568,-795,0,1655280199,6289.201179299998,-1186.874072489998,24578.72955312 2022-06-16,01:00:01.000,167,9576567,-795,0,1655280200,6289.174234059996,-1186.8670233599987,24578.694617520006 2022-06-16,01:00:02.000,167,9576555,-795,0,1655280201,6289.154025129996,-1186.831777710002,24578.645707680007 2022-06-16,01:00:03.000,167,9576583,-795,0,1655280202,6289.113607269996,-1186.8106303199966,24578.645707680007 2022-06-16,01:00:04.000,167,9576605,-114,0,1655280203,6289.039507859998,-1186.8106303199966,24578.694617520006 2022-06-16,01:00:05.000,167,9576601,165,0,1655280204,6289.167497749993,-1186.817679449996,24578.792437200005 2022-06-16,01:00:06.000,167,9576580,-795,0,1655280205,6289.167497749993,-1186.831777710002,24578.736540239996 2022-06-16,01:00:07.000,167,9576597,924,0,1655280206,6289.052980479995,-1186.8388268400013,24578.66666904001 2022-06-16,01:00:08.000,167,9576604,-795,0,1655280207,6289.0933983399955,-1186.8529251,24578.645707680007 2022-06-16,01:00:09.000,167,9576601,5,0,1655280208,6289.120343579998,-1186.8599742299994,24578.68064328 2022-06-16,01:00:10.000,167,9576591,-795,0,1655280209,6289.160761439998,-1186.8670233599987,24578.75051448 2022-06-16,01:00:11.000,167,9576537,-315,0,1655280210,6289.174234059996,-1186.874072489998,24578.722566000004 2022-06-16,01:00:12.000,167,9576607,-795,0,1655280211,6289.180970369998,-1186.8599742299994,24578.764488720008 2022-06-16,01:00:13.000,167,9576568,-795,0,1655280212,6289.180970369998,-1186.8952198799961,24578.652694800003 2022-06-16,01:00:14.000,167,9576616,-795,0,1655280213,6289.228124539994,-1186.8952198799961,24578.722566000004 2022-06-16,01:00:15.000,167,9576607,-555,0,1655280214,6289.187706679993,-1186.8881707499968,24578.708591759998 2022-06-16,01:00:16.000,167,9576611,-795,0,1655280215,6289.201179299998,-1186.9022690099955,24578.687630399996 2022-06-16,01:00:17.000,167,9576554,-795,0,1655280216,6289.147288819993,-1186.9234164000009,24578.554875120004 2022-06-16,01:00:18.000,167,9576638,325,0,1655280217,6289.248333469994,-1186.9093181400021,24578.61077208 2022-06-16,01:00:19.000,167,9576626,-395,0,1655280218,6289.383059669999,-1186.9163672700015,24578.694617520006 2022-06-16,01:00:20.000,167,9576562,-795,0,1655280219,6289.389795979994,-1186.9234164000009,24578.72955312 2022-06-16,01:00:21.000,167,9576601,-795,0,1655280220,6289.436950149997,-1186.9163672700015,24578.75051448 2022-06-16,01:00:22.000,167,9576596,-795,0,1655280221,6289.383059669999,-1186.9093181400021,24578.61775920001 2022-06-16,01:00:23.000,167,9576628,325,0,1655280222,6289.423477529999,-1186.8952198799961,24578.61077208 2022-06-16,01:00:24.000,167,9576555,-795,0,1655280223,6289.490840629995,-1186.9022690099955,24578.68064328 2022-06-16,01:00:25.000,167,9576597,-795,0,1655280224,6289.504313249992,-1186.8952198799961,24578.65968192 2022-06-16,01:00:26.000,167,9576561,-795,0,1655280225,6289.490840629995,-1186.9093181400021,24578.645707680007 2022-06-16,01:00:27.000,167,9576527,805,0,1655280226,6289.484104319992,-1186.8952198799961,24578.63173344 2022-06-16,01:00:28.000,167,9576568,565,0,1655280227,6289.457159079997,-1186.8952198799961,24578.5129524 2022-06-16,01:00:29.000,167,9576596,-235,0,1655280228,6289.625566829993,-1186.8881707499968,24578.771475840003 2022-06-16,01:00:30.000,167,9576593,-795,0,1655280229,6289.605357899993,-1186.9163672700015,24578.757501599997 2022-06-16,01:00:31.000,167,9576541,1125,0,1655280230,6289.578412659997,-1186.944563789999,24578.72955312 2022-06-16,01:00:32.000,167,9576584,-795,0,1655280231,6289.517785869997,-1186.9163672700015,24578.61775920001 2022-06-16,01:00:33.000,167,9576653,-795,0,1655280232,6289.531258489995,-1186.9163672700015,24578.596797840008 2022-06-16,01:00:34.000,167,9576533,-195,0,1655280233,6289.585148969993,-1186.944563789999,24578.72955312 2022-06-16,01:00:35.000,167,9576590,565,0,1655280234,6289.632303139995,-1186.965711179997,24578.722566000004 2022-06-16,01:00:36.000,167,9576550,-795,0,1655280235,6289.605357899993,-1186.9798094399957,24578.792437200005 2022-06-16,01:00:37.000,167,9576535,1165,0,1655280236,6289.537994799997,-1186.9375146599996,24578.645707680007 2022-06-16,01:00:38.000,167,9576618,-795,0,1655280237,6289.544731109992,-1186.9516129199983,24578.764488720008 2022-06-16,01:00:39.000,167,9576563,485,0,1655280238,6289.504313249992,-1186.9516129199983,24578.687630399996 2022-06-16,01:00:40.000,167,9576607,-795,0,1655280239,6289.531258489995,-1186.944563789999,24578.764488720008 2022-06-16,01:00:41.000,167,9576563,165,0,1655280240,6289.517785869997,-1186.9234164000009,24578.71557888001 2022-06-16,01:00:42.000,167,9576510,-795,0,1655280241,6289.517785869997,-1186.9375146599996,24578.673656160005 2022-06-16,01:00:43.000,167,9576597,-795,0,1655280242,6289.524522179992,-1186.9163672700015,24578.701604640002 2022-06-16,01:00:44.000,167,9576562,1285,0,1655280243,6289.625566829993,-1186.8952198799961,24578.79942432 2022-06-16,01:00:45.000,167,9576564,924,0,1655280244,6289.645775759993,-1186.9093181400021,24578.78545008001 2022-06-16,01:00:46.000,167,9576585,-795,0,1655280245,6289.659248379998,-1186.8952198799961,24578.792437200005 2022-06-16,01:00:47.000,167,9576591,-795,0,1655280246,6289.591885279995,-1186.9022690099955,24578.638720559997 2022-06-16,01:00:48.000,167,9576615,1005,0,1655280247,6289.672720999995,-1186.9022690099955,24578.65968192 2022-06-16,01:00:49.000,167,9576620,-795,0,1655280248,6289.760293029998,-1186.9022690099955,24578.68064328 2022-06-16,01:00:50.000,167,9576522,965,0,1655280249,6289.760293029998,-1186.8881707499968,24578.792437200005 2022-06-16,01:00:51.000,167,9576522,124,0,1655280250,6289.827656129994,-1186.8811216199974,24578.820385680003 2022-06-16,01:00:52.000,167,9576576,-795,0,1655280251,6289.834392439996,-1186.9304655300002,24578.813398560007 2022-06-16,01:00:53.000,167,9576564,485,0,1655280252,6289.8074471999935,-1186.9093181400021,24578.694617520006 2022-06-16,01:00:54.000,167,9576597,-795,0,1655280253,6289.847865059994,-1186.9304655300002,24578.771475840003 2022-06-16,01:00:55.000,167,9576588,-315,0,1655280254,6289.820919819998,-1186.9516129199983,24578.757501599997 2022-06-16,01:00:56.000,167,9576581,-35,0,1655280255,6289.820919819998,-1186.9727603099964,24578.764488720008 2022-06-16,01:00:57.000,167,9576580,-795,0,1655280256,6289.753556719996,-1186.986858569995,24578.71557888001 2022-06-16,01:00:58.000,167,9576578,-795,0,1655280257,6289.767029339993,-1186.986858569995,24578.708591759998 2022-06-16,01:00:59.000,167,9576516,924,0,1655280258,6289.847865059994,-1187.0362024799979,24578.88326976001 2022-06-16,01:01:00.000,167,9576571,-795,0,1655280259,6289.773765649996,-1187.0643989999953,24578.88326976001 2022-06-16,01:01:01.000,167,9576589,-354,0,1655280260,6289.773765649996,-1187.071448130002,24578.855321279996 2022-06-16,01:01:02.000,167,9576617,565,0,1655280261,6289.692929929995,-1187.071448130002,24578.736540239996 2022-06-16,01:01:03.000,167,9576650,-235,0,1655280262,6289.659248379998,-1187.113742909998,24578.820385680003 2022-06-16,01:01:04.000,167,9576613,-795,0,1655280263,6289.625566829993,-1187.1278411699968,24578.83435992001 2022-06-16,01:01:05.000,167,9576585,-795,0,1655280264,6289.5649400399925,-1187.113742909998,24578.75051448 2022-06-16,01:01:06.000,167,9576604,-795,0,1655280265,6289.632303139995,-1187.1419394299955,24578.820385680003 2022-06-16,01:01:07.000,167,9576568,805,0,1655280266,6289.639039449998,-1187.1278411699968,24578.806411439997 2022-06-16,01:01:08.000,167,9576641,485,0,1655280267,6289.726611479993,-1187.1207920399975,24578.904231119996 2022-06-16,01:01:09.000,167,9576534,445,0,1655280268,6289.706402549993,-1187.1278411699968,24578.94615384 2022-06-16,01:01:10.000,167,9576621,-795,0,1655280269,6289.699666239998,-1187.0784972600013,24578.890256880004 2022-06-16,01:01:11.000,167,9576596,-795,0,1655280270,6289.686193619993,-1187.0432516099972,24578.88326976001 2022-06-16,01:01:12.000,167,9576618,-795,0,1655280271,6289.639039449998,-1187.0080059600004,24578.75051448 2022-06-16,01:01:13.000,167,9576575,845,0,1655280272,6289.665984689993,-1186.986858569995,24578.771475840003 2022-06-16,01:01:14.000,167,9576611,-795,0,1655280273,6289.773765649996,-1186.965711179997,24578.932179600008 2022-06-16,01:01:15.000,167,9576543,-795,0,1655280274,6289.820919819998,-1186.9234164000009,24578.932179600008 2022-06-16,01:01:16.000,167,9576579,-795,0,1655280275,6289.800710889998,-1186.8811216199974,24578.960128080005 2022-06-16,01:01:17.000,167,9576577,805,0,1655280276,6289.746820409993,-1186.8458759700006,24578.813398560007 2022-06-16,01:01:18.000,167,9576543,-155,0,1655280277,6289.793974579996,-1186.8458759700006,24578.897244 2022-06-16,01:01:19.000,167,9576552,-475,0,1655280278,6289.746820409993,-1186.831777710002,24578.897244 2022-06-16,01:01:20.000,167,9576609,165,0,1655280279,6289.787238269993,-1186.8247285799953,24578.862308400006 2022-06-16,01:01:21.000,167,9576655,445,0,1655280280,6289.740084099998,-1186.8106303199966,24578.904231119996 2022-06-16,01:01:22.000,167,9576552,-795,0,1655280281,6289.692929929995,-1186.8388268400013,24578.820385680003 2022-06-16,01:01:23.000,167,9576608,605,0,1655280282,6289.645775759993,-1186.817679449996,24578.8273728 2022-06-16,01:01:24.000,167,9576606,-795,0,1655280283,6289.699666239998,-1186.8247285799953,24578.91820536 2022-06-16,01:01:25.000,167,9576575,-795,0,1655280284,6289.679457309998,-1186.831777710002,24578.939166720003 2022-06-16,01:01:26.000,167,9576555,965,0,1655280285,6289.524522179992,-1186.8881707499968,24578.792437200005 2022-06-16,01:01:27.000,167,9576565,-795,0,1655280286,6289.436950149997,-1186.874072489998,24578.78545008001 2022-06-16,01:01:28.000,167,9576586,-795,0,1655280287,6289.362850739999,-1186.8952198799961,24578.701604640002 2022-06-16,01:01:29.000,167,9576579,-795,0,1655280288,6289.3561144299965,-1186.9093181400021,24578.764488720008 2022-06-16,01:01:30.000,167,9576568,-795,0,1655280289,6289.362850739999,-1186.9304655300002,24578.771475840003 2022-06-16,01:01:31.000,167,9576627,-155,0,1655280290,6289.443686459999,-1186.9375146599996,24578.904231119996 2022-06-16,01:01:32.000,167,9576556,-795,0,1655280291,6289.396532289997,-1186.9304655300002,24578.925192479997 2022-06-16,01:01:33.000,167,9576585,-795,0,1655280292,6289.295487639996,-1186.9304655300002,24578.792437200005 2022-06-16,01:01:34.000,167,9576660,-795,0,1655280293,6289.329169189994,-1186.944563789999,24578.897244 2022-06-16,01:01:35.000,167,9576561,645,0,1655280294,6289.234860849996,-1186.9304655300002,24578.855321279996 2022-06-16,01:01:36.000,167,9576555,-795,0,1655280295,6289.248333469994,-1186.9163672700015,24578.8273728 2022-06-16,01:01:37.000,167,9576556,-795,0,1655280296,6289.113607269996,-1186.8952198799961,24578.708591759998 2022-06-16,01:01:38.000,167,9576596,-795,0,1655280297,6289.154025129996,-1186.8529251,24578.736540239996 2022-06-16,01:01:39.000,167,9576553,-795,0,1655280298,6289.187706679993,-1186.8247285799953,24578.897244 2022-06-16,01:01:40.000,167,9576646,-795,0,1655280299,6289.214651919996,-1186.817679449996,24578.869295520002 2022-06-16,01:01:41.000,167,9576558,485,0,1655280300,6289.174234059996,-1186.8035811899972,24578.855321279996 2022-06-16,01:01:42.000,167,9576609,-795,0,1655280301,6289.100134649998,-1186.7824337999991,24578.75051448 2022-06-16,01:01:43.000,167,9576629,-795,0,1655280302,6289.127079889993,-1186.7753846699998,24578.792437200005 2022-06-16,01:01:44.000,167,9576593,-795,0,1655280303,6289.154025129996,-1186.7824337999991,24578.77846296 2022-06-16,01:01:45.000,167,9576610,-795,0,1655280304,6289.120343579998,-1186.7753846699998,24578.78545008001 2022-06-16,01:01:46.000,167,9576627,-795,0,1655280305,6289.0933983399955,-1186.7753846699998,24578.701604640002 2022-06-16,01:01:47.000,167,9576626,-795,0,1655280306,6289.127079889993,-1186.7753846699998,24578.75051448 2022-06-16,01:01:48.000,167,9576585,404,0,1655280307,6289.180970369998,-1186.7965320599978,24578.820385680003 2022-06-16,01:01:49.000,167,9576596,-795,0,1655280308,6289.174234059996,-1186.7824337999991,24578.8273728 2022-06-16,01:01:50.000,167,9576571,1285,0,1655280309,6289.127079889993,-1186.8035811899972,24578.757501599997 2022-06-16,01:01:51.000,167,9576532,-795,0,1655280310,6289.086662029993,-1186.831777710002,24578.75051448 2022-06-16,01:01:52.000,167,9576512,645,0,1655280311,6288.985617379993,-1186.8458759700006,24578.66666904001 2022-06-16,01:01:53.000,167,9576551,-795,0,1655280312,6288.938463209997,-1186.8952198799961,24578.589810719997 2022-06-16,01:01:54.000,167,9576593,404,0,1655280313,6289.005826309993,-1186.8811216199974,24578.792437200005 2022-06-16,01:01:55.000,167,9576550,-795,0,1655280314,6288.9451995199925,-1186.8881707499968,24578.77846296 2022-06-16,01:01:56.000,167,9576554,565,0,1655280315,6288.911517969995,-1186.8811216199974,24578.743527360006 2022-06-16,01:01:57.000,167,9576585,-795,0,1655280316,6288.810473319994,-1186.9022690099955,24578.61775920001 2022-06-16,01:01:58.000,167,9576655,-795,0,1655280317,6288.823945939999,-1186.9234164000009,24578.701604640002 2022-06-16,01:01:59.000,167,9576644,-795,0,1655280318,6288.756582839997,-1186.9093181400021,24578.701604640002 2022-06-16,01:02:00.000,167,9576534,-795,0,1655280319,6288.743110219999,-1186.8599742299994,24578.652694800003 2022-06-16,01:02:01.000,167,9576633,-795,0,1655280320,6288.702692359999,-1186.8670233599987,24578.65968192 2022-06-16,01:02:02.000,167,9576549,1165,0,1655280321,6288.695956049996,-1186.831777710002,24578.624746320005 2022-06-16,01:02:03.000,167,9576570,-795,0,1655280322,6288.682483429999,-1186.831777710002,24578.61775920001 2022-06-16,01:02:04.000,167,9576583,-795,0,1655280323,6288.756582839997,-1186.7965320599978,24578.708591759998 2022-06-16,01:02:05.000,167,9576636,-795,0,1655280324,6288.770055459994,-1186.7894829299985,24578.72955312 2022-06-16,01:02:06.000,167,9576626,-795,0,1655280325,6288.689219739994,-1186.7401390199957,24578.568849359996 2022-06-16,01:02:07.000,167,9576592,605,0,1655280326,6288.729637599994,-1186.7330898899963,24578.54788800001 2022-06-16,01:02:08.000,167,9576636,-434,0,1655280327,6288.797000699997,-1186.6907951100002,24578.5129524 2022-06-16,01:02:09.000,167,9576563,-114,0,1655280328,6288.884572729992,-1186.704893369999,24578.638720559997 2022-06-16,01:02:10.000,167,9576570,-795,0,1655280329,6288.951935829995,-1186.655549459996,24578.673656160005 2022-06-16,01:02:11.000,167,9576552,-114,0,1655280330,6289.005826309993,-1186.6203038099993,24578.638720559997 2022-06-16,01:02:12.000,167,9576524,-795,0,1655280331,6289.046244169993,-1186.5991564200012,24578.652694800003 2022-06-16,01:02:13.000,167,9576541,-795,0,1655280332,6289.046244169993,-1186.5850581599952,24578.526926640006 2022-06-16,01:02:14.000,167,9576621,1045,0,1655280333,6289.066453099993,-1186.521615990001,24578.568849359996 2022-06-16,01:02:15.000,167,9576617,605,0,1655280334,6289.032771549995,-1186.5357142499997,24578.575836480006 2022-06-16,01:02:16.000,167,9576621,-795,0,1655280335,6289.073189409995,-1186.5286651200004,24578.526926640006 2022-06-16,01:02:17.000,167,9576601,-795,0,1655280336,6288.9990899999975,-1186.5004685999957,24578.408145600006 2022-06-16,01:02:18.000,167,9576548,525,0,1655280337,6289.026035239993,-1186.486370339997,24578.422119839997 2022-06-16,01:02:19.000,167,9576563,5,0,1655280338,6289.026035239993,-1186.4722720799982,24578.56186224 2022-06-16,01:02:20.000,167,9576570,-235,0,1655280339,6289.039507859998,-1186.4652229499989,24578.56186224 2022-06-16,01:02:21.000,167,9576624,-795,0,1655280340,6289.005826309993,-1186.4581738199995,24578.589810719997 2022-06-16,01:02:22.000,167,9576629,-795,0,1655280341,6288.891309039995,-1186.4581738199995,24578.457055440005 2022-06-16,01:02:23.000,167,9576603,-795,0,1655280342,6288.911517969995,-1186.4652229499989,24578.49897816001 2022-06-16,01:02:24.000,167,9576592,685,0,1655280343,6288.8508911799945,-1186.4652229499989,24578.526926640006 2022-06-16,01:02:25.000,167,9576552,-795,0,1655280344,6288.8508911799945,-1186.4511246900001,24578.471029679997 2022-06-16,01:02:26.000,167,9576538,-795,0,1655280345,6288.844154869992,-1186.4652229499989,24578.41513272 2022-06-16,01:02:27.000,167,9576575,-795,0,1655280346,6288.803737009999,-1186.4652229499989,24578.429106960008 2022-06-16,01:02:28.000,167,9576582,565,0,1655280347,6288.837418559997,-1186.486370339997,24578.526926640006 2022-06-16,01:02:29.000,167,9576561,-795,0,1655280348,6288.837418559997,-1186.5075177300023,24578.540900879998 2022-06-16,01:02:30.000,167,9576629,-795,0,1655280349,6288.8508911799945,-1186.486370339997,24578.478016800007 2022-06-16,01:02:31.000,167,9576616,-795,0,1655280350,6288.8508911799945,-1186.5004685999957,24578.429106960008 2022-06-16,01:02:32.000,167,9576560,-795,0,1655280351,6288.817209629997,-1186.486370339997,24578.338274400005 2022-06-16,01:02:33.000,167,9576541,-795,0,1655280352,6288.810473319994,-1186.5145668600017,24578.303338799997 2022-06-16,01:02:34.000,167,9576534,-795,0,1655280353,6288.931726899995,-1186.521615990001,24578.478016800007 2022-06-16,01:02:35.000,167,9576589,-795,0,1655280354,6288.985617379993,-1186.5357142499997,24578.45006832001 2022-06-16,01:02:36.000,167,9576570,-795,0,1655280355,6288.9990899999975,-1186.5286651200004,24578.457055440005 2022-06-16,01:02:37.000,167,9576654,245,0,1655280356,6288.911517969995,-1186.542763379999,24578.359235760006 2022-06-16,01:02:38.000,167,9576678,124,0,1655280357,6288.978881069997,-1186.542763379999,24578.38019712001 2022-06-16,01:02:39.000,167,9576624,-795,0,1655280358,6288.918254279997,-1186.5004685999957,24578.39417136 2022-06-16,01:02:40.000,167,9576629,924,0,1655280359,6288.924990589992,-1186.5004685999957,24578.352248639996 2022-06-16,01:02:41.000,167,9576610,-795,0,1655280360,6288.877836419997,-1186.5004685999957,24578.366222880002 2022-06-16,01:02:42.000,167,9576561,-195,0,1655280361,6288.857627489997,-1186.486370339997,24578.32430016 2022-06-16,01:02:43.000,167,9576537,-74,0,1655280362,6288.770055459994,-1186.4722720799982,24578.205519119998 2022-06-16,01:02:44.000,167,9576580,565,0,1655280363,6288.864363799992,-1186.4581738199995,24578.401158479996 2022-06-16,01:02:45.000,167,9576612,-795,0,1655280364,6288.823945939999,-1186.4229281699954,24578.387184240004 2022-06-16,01:02:46.000,167,9576600,605,0,1655280365,6288.817209629997,-1186.4370264300014,24578.373209999998 2022-06-16,01:02:47.000,167,9576581,-795,0,1655280366,6288.689219739994,-1186.4088299099967,24578.24744184 2022-06-16,01:02:48.000,167,9576634,-795,0,1655280367,6288.615120329996,-1186.3594860000012,24578.254428959997 2022-06-16,01:02:49.000,167,9576575,-795,0,1655280368,6288.6083840199935,-1186.3594860000012,24578.28237744001 2022-06-16,01:02:50.000,167,9576601,-515,0,1655280369,6288.628592949994,-1186.3594860000012,24578.338274400005 2022-06-16,01:02:51.000,167,9576597,-795,0,1655280370,6288.662274499999,-1186.3101420899984,24578.289364560005 2022-06-16,01:02:52.000,167,9576592,-475,0,1655280371,6288.635329259996,-1186.2960438299997,24578.303338799997 2022-06-16,01:02:53.000,167,9576604,-795,0,1655280372,6288.6420655699985,-1186.281945570001,24578.191544880006 2022-06-16,01:02:54.000,167,9576601,924,0,1655280373,6288.662274499999,-1186.2889947000003,24578.24744184 2022-06-16,01:02:55.000,167,9576506,885,0,1655280374,6288.689219739994,-1186.2537490499963,24578.191544880006 2022-06-16,01:02:56.000,167,9576583,725,0,1655280375,6288.722901289999,-1186.2537490499963,24578.17757064 2022-06-16,01:02:57.000,167,9576584,-795,0,1655280376,6288.675747119996,-1186.2748964400016,24578.023854000006 2022-06-16,01:02:58.000,167,9576613,-795,0,1655280377,6288.689219739994,-1186.281945570001,24578.0587896 2022-06-16,01:02:59.000,167,9576577,285,0,1655280378,6288.790264389994,-1186.2748964400016,24578.1286608 2022-06-16,01:03:00.000,167,9576579,-434,0,1655280379,6288.8508911799945,-1186.2607981799956,24578.22648048 2022-06-16,01:03:01.000,167,9576580,-795,0,1655280380,6288.844154869992,-1186.2607981799956,24578.219493360004 2022-06-16,01:03:02.000,167,9576629,685,0,1655280381,6288.797000699997,-1186.2537490499963,24578.100712320003 2022-06-16,01:03:03.000,167,9576581,-595,0,1655280382,6288.756582839997,-1186.2537490499963,24578.023854000006 2022-06-16,01:03:04.000,167,9576650,-795,0,1655280383,6288.756582839997,-1186.2396507899975,24578.030841120002 2022-06-16,01:03:05.000,167,9576584,725,0,1655280384,6288.729637599994,-1186.190306880002,24578.016866879996 2022-06-16,01:03:06.000,167,9576568,1485,0,1655280385,6288.790264389994,-1186.1621103599973,24578.16359640001 2022-06-16,01:03:07.000,167,9576557,565,0,1655280386,6288.662274499999,-1186.1480120999986,24578.023854000006 2022-06-16,01:03:08.000,167,9576593,-795,0,1655280387,6288.763319149999,-1186.1339138399999,24578.072763840006 2022-06-16,01:03:09.000,167,9576631,-795,0,1655280388,6288.7363739099965,-1186.0986681899958,24578.10769944 2022-06-16,01:03:10.000,167,9576622,1245,0,1655280389,6288.756582839997,-1186.063422539999,24578.135647919997 2022-06-16,01:03:11.000,167,9576568,-795,0,1655280390,6288.709428669994,-1186.0352260200016,24578.1286608 2022-06-16,01:03:12.000,167,9576564,-795,0,1655280391,6288.662274499999,-1186.0352260200016,24578.037828239998 2022-06-16,01:03:13.000,167,9576638,-795,0,1655280392,6288.662274499999,-1186.0211277599956,24577.9889184 2022-06-16,01:03:14.000,167,9576583,605,0,1655280393,6288.749846529994,-1185.9929312399981,24578.142635040007 2022-06-16,01:03:15.000,167,9576596,565,0,1655280394,6288.763319149999,-1185.9576855900013,24578.135647919997 2022-06-16,01:03:16.000,167,9576605,605,0,1655280395,6288.844154869992,-1185.9435873299954,24578.198532000002 2022-06-16,01:03:17.000,167,9576576,-795,0,1655280396,6288.810473319994,-1185.950636460002,24578.072763840006 2022-06-16,01:03:18.000,167,9576632,-595,0,1655280397,6288.871100109995,-1185.9576855900013,24578.142635040007 2022-06-16,01:03:19.000,167,9576565,565,0,1655280398,6288.871100109995,-1185.9435873299954,24578.065776719995 2022-06-16,01:03:20.000,167,9576629,-795,0,1655280399,6288.864363799992,-1185.9576855900013,24578.093725200008 2022-06-16,01:03:21.000,167,9576495,-795,0,1655280400,6288.924990589992,-1185.9788329799994,24578.04481536001 2022-06-16,01:03:22.000,167,9576641,845,0,1655280401,6288.904781659992,-1185.97178385,24578.0587896 2022-06-16,01:03:23.000,167,9576572,-795,0,1655280402,6288.911517969995,-1185.9858821099988,24578.016866879996 2022-06-16,01:03:24.000,167,9576608,-795,0,1655280403,6288.972144759995,-1185.9929312399981,24578.135647919997 2022-06-16,01:03:25.000,167,9576572,445,0,1655280404,6288.972144759995,-1186.0070294999969,24578.086738079997 2022-06-16,01:03:26.000,167,9576622,525,0,1655280405,6288.938463209997,-1186.0211277599956,24578.093725200008 2022-06-16,01:03:27.000,167,9576605,645,0,1655280406,6288.904781659992,-1185.9858821099988,24578.051802480004 2022-06-16,01:03:28.000,167,9576533,325,0,1655280407,6288.817209629997,-1185.9999803699975,24577.953982800005 2022-06-16,01:03:29.000,167,9576591,445,0,1655280408,6288.756582839997,-1185.9929312399981,24577.863150240002 2022-06-16,01:03:30.000,167,9576569,-795,0,1655280409,6288.884572729992,-1185.9788329799994,24578.100712320003 2022-06-16,01:03:31.000,167,9576570,-795,0,1655280410,6288.8508911799945,-1185.97178385,24578.086738079997 2022-06-16,01:03:32.000,167,9576634,-434,0,1655280411,6288.830682249994,-1185.9576855900013,24578.065776719995 2022-06-16,01:03:33.000,167,9576566,-195,0,1655280412,6288.763319149999,-1185.950636460002,24577.953982800005 2022-06-16,01:03:34.000,167,9576627,-395,0,1655280413,6288.810473319994,-1185.9576855900013,24578.023854000006 2022-06-16,01:03:35.000,167,9576587,605,0,1655280414,6288.756582839997,-1185.936538199996,24577.99590552001 2022-06-16,01:03:36.000,167,9576576,-795,0,1655280415,6288.790264389994,-1185.9224399399973,24577.981931280003 2022-06-16,01:03:37.000,167,9576560,445,0,1655280416,6288.763319149999,-1185.9224399399973,24577.82821464001 2022-06-16,01:03:38.000,167,9576609,1245,0,1655280417,6288.830682249994,-1185.9012925499992,24577.89109872 2022-06-16,01:03:39.000,167,9576575,885,0,1655280418,6288.904781659992,-1185.9435873299954,24578.002892640005 2022-06-16,01:03:40.000,167,9576620,-795,0,1655280419,6288.958672139997,-1185.915390809998,24578.00987976 2022-06-16,01:03:41.000,167,9576595,-795,0,1655280420,6288.972144759995,-1185.9224399399973,24577.981931280003 2022-06-16,01:03:42.000,167,9576586,-795,0,1655280421,6288.9451995199925,-1185.9083416799986,24577.863150240002 2022-06-16,01:03:43.000,167,9576554,1005,0,1655280422,6289.019298929998,-1185.915390809998,24577.856163120006 2022-06-16,01:03:44.000,167,9576518,-795,0,1655280423,6289.052980479995,-1185.9083416799986,24577.926034320008 2022-06-16,01:03:45.000,167,9576629,-795,0,1655280424,6289.0933983399955,-1185.9083416799986,24577.905072960006 2022-06-16,01:03:46.000,167,9576600,605,0,1655280425,6289.106870959993,-1185.9083416799986,24577.89109872 2022-06-16,01:03:47.000,167,9576564,485,0,1655280426,6289.127079889993,-1185.9012925499992,24577.863150240002 2022-06-16,01:03:48.000,167,9576556,-795,0,1655280427,6289.2415971599985,-1185.8660468999951,24577.981931280003 2022-06-16,01:03:49.000,167,9576527,-795,0,1655280428,6289.255069779996,-1185.8519486399964,24577.905072960006 2022-06-16,01:03:50.000,167,9576580,445,0,1655280429,6289.261806089999,-1185.8519486399964,24577.905072960006 2022-06-16,01:03:51.000,167,9576570,445,0,1655280430,6289.234860849996,-1185.8378503799977,24577.863150240002 2022-06-16,01:03:52.000,167,9576600,-795,0,1655280431,6289.160761439998,-1185.8167029899996,24577.758343440008 2022-06-16,01:03:53.000,167,9576586,-795,0,1655280432,6289.133816199996,-1185.823752119999,24577.77930480001 2022-06-16,01:03:54.000,167,9576590,1125,0,1655280433,6289.228124539994,-1185.7814573399955,24577.919047199997 2022-06-16,01:03:55.000,167,9576506,445,0,1655280434,6289.228124539994,-1185.7955556000015,24577.919047199997 2022-06-16,01:03:56.000,167,9576584,445,0,1655280435,6289.221388229998,-1185.7814573399955,24577.870137359998 2022-06-16,01:03:57.000,167,9576576,-795,0,1655280436,6289.100134649998,-1185.7673590799968,24577.77930480001 2022-06-16,01:03:58.000,167,9576662,485,0,1655280437,6289.133816199996,-1185.7814573399955,24577.870137359998 2022-06-16,01:03:59.000,167,9576534,45,0,1655280438,6289.073189409995,-1185.7673590799968,24577.82821464001 2022-06-16,01:04:00.000,167,9576544,-795,0,1655280439,6289.059716789998,-1185.7885064700022,24577.84218888 2022-06-16,01:04:01.000,167,9576541,685,0,1655280440,6289.012562619995,-1185.7885064700022,24577.77231768 2022-06-16,01:04:02.000,167,9576573,-795,0,1655280441,6288.924990589992,-1185.7814573399955,24577.646549520003 2022-06-16,01:04:03.000,167,9576521,-795,0,1655280442,6289.005826309993,-1185.7814573399955,24577.730394959995 2022-06-16,01:04:04.000,167,9576565,605,0,1655280443,6289.019298929998,-1185.7744082099962,24577.82122752 2022-06-16,01:04:05.000,167,9576597,565,0,1655280444,6289.019298929998,-1185.753260819998,24577.82821464001 2022-06-16,01:04:06.000,167,9576543,-795,0,1655280445,6288.985617379993,-1185.753260819998,24577.82122752 2022-06-16,01:04:07.000,167,9576519,845,0,1655280446,6288.931726899995,-1185.753260819998,24577.681485119996 2022-06-16,01:04:08.000,167,9576585,-795,0,1655280447,6288.817209629997,-1185.7039169099953,24577.57667832 2022-06-16,01:04:09.000,167,9576573,-795,0,1655280448,6288.985617379993,-1185.6757203899979,24577.716420720004 2022-06-16,01:04:10.000,167,9576612,165,0,1655280449,6289.039507859998,-1185.6827695199972,24577.800266159997 2022-06-16,01:04:11.000,167,9576559,-515,0,1655280450,6289.0933983399955,-1185.640474740001,24577.807253280007 2022-06-16,01:04:12.000,167,9576603,765,0,1655280451,6289.113607269996,-1185.605229089997,24577.77231768 2022-06-16,01:04:13.000,167,9576563,845,0,1655280452,6289.059716789998,-1185.6122782199964,24577.688472240006 2022-06-16,01:04:14.000,167,9576575,765,0,1655280453,6289.147288819993,-1185.5770325699996,24577.72340784 2022-06-16,01:04:15.000,167,9576531,-795,0,1655280454,6289.133816199996,-1185.5558851800015,24577.695459360002 2022-06-16,01:04:16.000,167,9576546,-795,0,1655280455,6289.174234059996,-1185.5347377899961,24577.688472240006 2022-06-16,01:04:17.000,167,9576577,-795,0,1655280456,6289.120343579998,-1185.5347377899961,24577.6046268 2022-06-16,01:04:18.000,167,9576526,1285,0,1655280457,6289.201179299998,-1185.5417869199955,24577.6046268 2022-06-16,01:04:19.000,167,9576610,-795,0,1655280458,6289.221388229998,-1185.5417869199955,24577.66052376001 2022-06-16,01:04:20.000,167,9576507,-795,0,1655280459,6289.275278709996,-1185.5417869199955,24577.702446479998 2022-06-16,01:04:21.000,167,9576581,-795,0,1655280460,6289.234860849996,-1185.5770325699996,24577.695459360002 2022-06-16,01:04:22.000,167,9576614,-795,0,1655280461,6289.167497749993,-1185.5981799599977,24577.57667832 2022-06-16,01:04:23.000,167,9576607,-795,0,1655280462,6289.154025129996,-1185.5911308299983,24577.618601040005 2022-06-16,01:04:24.000,167,9576557,-795,0,1655280463,6289.154025129996,-1185.6122782199964,24577.66052376001 2022-06-16,01:04:25.000,167,9576586,-795,0,1655280464,6289.140552509998,-1185.6193273499957,24577.6046268 2022-06-16,01:04:26.000,167,9576571,-795,0,1655280465,6289.086662029993,-1185.626376479995,24577.569691200006 2022-06-16,01:04:27.000,167,9576585,-795,0,1655280466,6289.073189409995,-1185.5911308299983,24577.61161392001 2022-06-16,01:04:28.000,167,9576555,-795,0,1655280467,6289.127079889993,-1185.5488360500021,24577.730394959995 2022-06-16,01:04:29.000,167,9576555,645,0,1655280468,6289.100134649998,-1185.5558851800015,24577.737382080006 2022-06-16,01:04:30.000,167,9576594,-795,0,1655280469,6289.052980479995,-1185.5488360500021,24577.702446479998 2022-06-16,01:04:31.000,167,9576603,-795,0,1655280470,6288.9990899999975,-1185.4994921399993,24577.6046268 2022-06-16,01:04:32.000,167,9576587,-795,0,1655280471,6288.931726899995,-1185.5065412699987,24577.513794239996 2022-06-16,01:04:33.000,167,9576548,-795,0,1655280472,6288.911517969995,-1185.4642464899953,24577.55571696 2022-06-16,01:04:34.000,167,9576589,-795,0,1655280473,6288.992353689995,-1185.4219517099991,24577.695459360002 2022-06-16,01:04:35.000,167,9576565,-795,0,1655280474,6289.039507859998,-1185.4219517099991,24577.72340784 2022-06-16,01:04:36.000,167,9576547,-795,0,1655280475,6289.039507859998,-1185.3726077999963,24577.66052376001 2022-06-16,01:04:37.000,167,9576596,-795,0,1655280476,6288.978881069997,-1185.386706059995,24577.569691200006 2022-06-16,01:04:38.000,167,9576558,-795,0,1655280477,6289.026035239993,-1185.386706059995,24577.62558816 2022-06-16,01:04:39.000,167,9576539,-795,0,1655280478,6289.032771549995,-1185.4078534500004,24577.61161392001 2022-06-16,01:04:40.000,167,9576515,365,0,1655280479,6289.046244169993,-1185.386706059995,24577.590652560008 2022-06-16,01:04:41.000,167,9576576,-795,0,1655280480,6289.039507859998,-1185.3937551900017,24577.562704079995 2022-06-16,01:04:42.000,167,9576554,1125,0,1655280481,6289.052980479995,-1185.365558669997,24577.54174272001 2022-06-16,01:04:43.000,167,9576605,645,0,1655280482,6289.0933983399955,-1185.365558669997,24577.499820000005 2022-06-16,01:04:44.000,167,9576579,-795,0,1655280483,6289.194442989996,-1185.3514604099983,24577.6046268 2022-06-16,01:04:45.000,167,9576553,-795,0,1655280484,6289.160761439998,-1185.3796569299957,24577.548729840004 2022-06-16,01:04:46.000,167,9576562,-795,0,1655280485,6289.187706679993,-1185.365558669997,24577.513794239996 2022-06-16,01:04:47.000,167,9576566,-434,0,1655280486,6289.0933983399955,-1185.400804320001,24577.44392304001 2022-06-16,01:04:48.000,167,9576662,-74,0,1655280487,6289.086662029993,-1185.386706059995,24577.415974559997 2022-06-16,01:04:49.000,167,9576533,-795,0,1655280488,6289.140552509998,-1185.386706059995,24577.478858640003 2022-06-16,01:04:50.000,167,9576575,-795,0,1655280489,6289.180970369998,-1185.3937551900017,24577.54174272001 2022-06-16,01:04:51.000,167,9576567,565,0,1655280490,6289.160761439998,-1185.3726077999963,24577.583665439997 2022-06-16,01:04:52.000,167,9576530,565,0,1655280491,6289.127079889993,-1185.3585095399976,24577.548729840004 2022-06-16,01:04:53.000,167,9576593,-434,0,1655280492,6289.052980479995,-1185.3796569299957,24577.429948800003 2022-06-16,01:04:54.000,167,9576600,-354,0,1655280493,6289.100134649998,-1185.386706059995,24577.513794239996 2022-06-16,01:04:55.000,167,9576535,-795,0,1655280494,6288.992353689995,-1185.365558669997,24577.50680712 2022-06-16,01:04:56.000,167,9576500,-515,0,1655280495,6288.9990899999975,-1185.3726077999963,24577.499820000005 2022-06-16,01:04:57.000,167,9576581,-795,0,1655280496,6288.924990589992,-1185.400804320001,24577.395013199995 2022-06-16,01:04:58.000,167,9576598,845,0,1655280497,6288.951935829995,-1185.400804320001,24577.464884399997 2022-06-16,01:04:59.000,167,9576550,805,0,1655280498,6288.938463209997,-1185.4078534500004,24577.464884399997 2022-06-16,01:05:00.000,167,9576553,-795,0,1655280499,6288.891309039995,-1185.4360499699978,24577.395013199995 2022-06-16,01:05:01.000,167,9576558,-795,0,1655280500,6289.012562619995,-1185.4219517099991,24577.527768480002 2022-06-16,01:05:02.000,167,9576564,-795,0,1655280501,6288.891309039995,-1185.4642464899953,24577.31815488 2022-06-16,01:05:03.000,167,9576633,-795,0,1655280502,6288.9654084499925,-1185.471295620002,24577.478858640003 2022-06-16,01:05:04.000,167,9576522,-114,0,1655280503,6289.046244169993,-1185.4783447500013,24577.499820000005 2022-06-16,01:05:05.000,167,9576638,885,0,1655280504,6289.012562619995,-1185.4783447500013,24577.429948800003 2022-06-16,01:05:06.000,167,9576646,-795,0,1655280505,6289.079925719998,-1185.49244301,24577.499820000005 2022-06-16,01:05:07.000,167,9576484,85,0,1655280506,6289.133816199996,-1185.471295620002,24577.499820000005 2022-06-16,01:05:08.000,167,9576521,525,0,1655280507,6289.167497749993,-1185.4642464899953,24577.48584576 2022-06-16,01:05:09.000,167,9576566,-795,0,1655280508,6289.026035239993,-1185.4430990999972,24577.213348080004 2022-06-16,01:05:10.000,167,9576574,-795,0,1655280509,6289.160761439998,-1185.457197359996,24577.429948800003 2022-06-16,01:05:11.000,167,9576579,-795,0,1655280510,6289.2079156099935,-1185.4360499699978,24577.360077600002 2022-06-16,01:05:12.000,167,9576576,-795,0,1655280511,6289.174234059996,-1185.4290008399985,24577.283219280005 2022-06-16,01:05:13.000,167,9576534,-795,0,1655280512,6289.167497749993,-1185.4360499699978,24577.297193519997 2022-06-16,01:05:14.000,167,9576603,-795,0,1655280513,6289.2415971599985,-1185.365558669997,24577.395013199995 2022-06-16,01:05:15.000,167,9576622,325,0,1655280514,6289.2415971599985,-1185.365558669997,24577.40898744 2022-06-16,01:05:16.000,167,9576578,-795,0,1655280515,6289.2415971599985,-1185.3585095399976,24577.395013199995 2022-06-16,01:05:17.000,167,9576620,-795,0,1655280516,6289.180970369998,-1185.3796569299957,24577.304180640007 2022-06-16,01:05:18.000,167,9576593,-795,0,1655280517,6289.174234059996,-1185.3585095399976,24577.31815488 2022-06-16,01:05:19.000,167,9576520,-795,0,1655280518,6289.154025129996,-1185.3585095399976,24577.304180640007 2022-06-16,01:05:20.000,167,9576565,-795,0,1655280519,6289.167497749993,-1185.3726077999963,24577.32514200001 2022-06-16,01:05:21.000,167,9576574,-795,0,1655280520,6289.140552509998,-1185.344411279999,24577.304180640007 2022-06-16,01:05:22.000,167,9576516,-795,0,1655280521,6289.052980479995,-1185.3514604099983,24577.255270800008 2022-06-16,01:05:23.000,167,9576587,525,0,1655280522,6289.086662029993,-1185.365558669997,24577.27623216001 2022-06-16,01:05:24.000,167,9576551,-274,0,1655280523,6289.106870959993,-1185.3585095399976,24577.33911624 2022-06-16,01:05:25.000,167,9576596,-795,0,1655280524,6289.120343579998,-1185.3726077999963,24577.360077600002 2022-06-16,01:05:26.000,167,9576557,245,0,1655280525,6289.059716789998,-1185.400804320001,24577.332129120005 2022-06-16,01:05:27.000,167,9576621,285,0,1655280526,6288.958672139997,-1185.3796569299957,24577.17142536 2022-06-16,01:05:28.000,167,9576613,-795,0,1655280527,6288.9451995199925,-1185.400804320001,24577.178412479996 2022-06-16,01:05:29.000,167,9576571,-795,0,1655280528,6288.992353689995,-1185.3726077999963,24577.262257920003 2022-06-16,01:05:30.000,167,9576614,445,0,1655280529,6289.026035239993,-1185.3796569299957,24577.297193519997 2022-06-16,01:05:31.000,167,9576588,-795,0,1655280530,6289.032771549995,-1185.386706059995,24577.2902064 2022-06-16,01:05:32.000,167,9576542,-795,0,1655280531,6289.052980479995,-1185.400804320001,24577.27623216001 2022-06-16,01:05:33.000,167,9576550,-235,0,1655280532,6288.9990899999975,-1185.4078534500004,24577.150464 2022-06-16,01:05:34.000,167,9576581,165,0,1655280533,6289.052980479995,-1185.4430990999972,24577.213348080004 2022-06-16,01:05:35.000,167,9576572,1445,0,1655280534,6289.073189409995,-1185.4219517099991,24577.206360960008 2022-06-16,01:05:36.000,167,9576514,-795,0,1655280535,6289.032771549995,-1185.4360499699978,24577.10854128001 2022-06-16,01:05:37.000,167,9576563,-795,0,1655280536,6289.039507859998,-1185.4219517099991,24577.017708720006 2022-06-16,01:05:38.000,167,9576544,-795,0,1655280537,6289.052980479995,-1185.4501482299966,24577.10155416 2022-06-16,01:05:39.000,167,9576494,-795,0,1655280538,6289.194442989996,-1185.400804320001,24577.255270800008 2022-06-16,01:05:40.000,167,9576547,-795,0,1655280539,6289.140552509998,-1185.4290008399985,24577.213348080004 2022-06-16,01:05:41.000,167,9576553,645,0,1655280540,6289.167497749993,-1185.4430990999972,24577.199373839998 2022-06-16,01:05:42.000,167,9576605,285,0,1655280541,6289.120343579998,-1185.400804320001,24577.045657200004 2022-06-16,01:05:43.000,167,9576573,924,0,1655280542,6289.113607269996,-1185.3937551900017,24577.080592799997 2022-06-16,01:05:44.000,167,9576521,-795,0,1655280543,6289.0933983399955,-1185.386706059995,24577.10155416 2022-06-16,01:05:45.000,167,9576508,485,0,1655280544,6289.100134649998,-1185.365558669997,24577.080592799997 2022-06-16,01:05:46.000,167,9576597,-795,0,1655280545,6289.046244169993,-1185.3303130200002,24577.010721599996 2022-06-16,01:05:47.000,167,9576561,-795,0,1655280546,6289.100134649998,-1185.3232638900008,24577.038670080008 2022-06-16,01:05:48.000,167,9576516,-795,0,1655280547,6289.154025129996,-1185.3303130200002,24577.10155416 2022-06-16,01:05:49.000,167,9576576,-795,0,1655280548,6289.113607269996,-1185.2598217199993,24577.12251552 2022-06-16,01:05:50.000,167,9576592,-155,0,1655280549,6289.106870959993,-1185.2668708499987,24577.10155416 2022-06-16,01:05:51.000,167,9576607,-795,0,1655280550,6289.052980479995,-1185.2386743300012,24576.996747360005 2022-06-16,01:05:52.000,167,9576563,-795,0,1655280551,6289.026035239993,-1185.2386743300012,24576.94085040001 2022-06-16,01:05:53.000,167,9576552,605,0,1655280552,6289.012562619995,-1185.2386743300012,24576.926876160003 2022-06-16,01:05:54.000,167,9576485,-195,0,1655280553,6289.073189409995,-1185.2104778099965,24577.038670080008 2022-06-16,01:05:55.000,167,9576612,-795,0,1655280554,6289.106870959993,-1185.2316252000019,24577.059631439995 2022-06-16,01:05:56.000,167,9576522,-795,0,1655280555,6289.120343579998,-1185.2457234600006,24577.017708720006 2022-06-16,01:05:57.000,167,9576604,-795,0,1655280556,6289.046244169993,-1185.2668708499987,24576.926876160003 2022-06-16,01:05:58.000,167,9576580,-795,0,1655280557,6289.113607269996,-1185.273919979998,24576.98277312 2022-06-16,01:05:59.000,167,9576623,-795,0,1655280558,6289.0933983399955,-1185.3232638900008,24576.975786000003 2022-06-16,01:06:00.000,167,9576564,285,0,1655280559,6289.066453099993,-1185.3303130200002,24576.961811759997 2022-06-16,01:06:01.000,167,9576552,1125,0,1655280560,6289.052980479995,-1185.386706059995,24576.947837520005 2022-06-16,01:06:02.000,167,9576588,845,0,1655280561,6289.039507859998,-1185.4078534500004,24576.850017840006 2022-06-16,01:06:03.000,167,9576580,645,0,1655280562,6288.918254279997,-1185.4290008399985,24576.71726256 2022-06-16,01:06:04.000,167,9576554,-755,0,1655280563,6289.026035239993,-1185.4360499699978,24576.850017840006 2022-06-16,01:06:05.000,167,9576616,-795,0,1655280564,6289.059716789998,-1185.4501482299966,24576.877966320004 2022-06-16,01:06:06.000,167,9576604,-795,0,1655280565,6289.032771549995,-1185.471295620002,24576.912901919997 2022-06-16,01:06:07.000,167,9576584,805,0,1655280566,6288.985617379993,-1185.4430990999972,24576.870979200008 2022-06-16,01:06:08.000,167,9576613,-795,0,1655280567,6288.931726899995,-1185.4290008399985,24576.745211039997 2022-06-16,01:06:09.000,167,9576538,805,0,1655280568,6288.918254279997,-1185.4290008399985,24576.752198160008 2022-06-16,01:06:10.000,167,9576577,-795,0,1655280569,6288.871100109995,-1185.3726077999963,24576.78713376 2022-06-16,01:06:11.000,167,9576580,-795,0,1655280570,6288.904781659992,-1185.365558669997,24576.794120879997 2022-06-16,01:06:12.000,167,9576544,565,0,1655280571,6288.958672139997,-1185.3373621499995,24576.808095120003 2022-06-16,01:06:13.000,167,9576561,565,0,1655280572,6288.884572729992,-1185.344411279999,24576.752198160008 2022-06-16,01:06:14.000,167,9576645,-795,0,1655280573,6288.911517969995,-1185.2809691099974,24576.759185280003 2022-06-16,01:06:15.000,167,9576536,445,0,1655280574,6288.911517969995,-1185.25277259,24576.71726256 2022-06-16,01:06:16.000,167,9576496,-795,0,1655280575,6288.898045349997,-1185.2316252000019,24576.73822392 2022-06-16,01:06:17.000,167,9576530,-795,0,1655280576,6288.830682249994,-1185.1893304199984,24576.61944288 2022-06-16,01:06:18.000,167,9576560,-795,0,1655280577,6288.891309039995,-1185.182281289999,24576.661365600005 2022-06-16,01:06:19.000,167,9576499,1005,0,1655280578,6288.992353689995,-1185.182281289999,24576.752198160008 2022-06-16,01:06:20.000,167,9576542,-795,0,1655280579,6289.032771549995,-1185.1752321599997,24576.73822392 2022-06-16,01:06:21.000,167,9576599,-795,0,1655280580,6289.039507859998,-1185.1752321599997,24576.710275440004 2022-06-16,01:06:22.000,167,9576542,485,0,1655280581,6288.978881069997,-1185.161133900001,24576.535597440008 2022-06-16,01:06:23.000,167,9576629,-795,0,1655280582,6289.046244169993,-1185.1893304199984,24576.61944288 2022-06-16,01:06:24.000,167,9576553,445,0,1655280583,6289.113607269996,-1185.2034286799972,24576.60546864001 2022-06-16,01:06:25.000,167,9576555,765,0,1655280584,6289.066453099993,-1185.2104778099965,24576.61944288 2022-06-16,01:06:26.000,167,9576572,-795,0,1655280585,6289.052980479995,-1185.2175269399959,24576.507648959996 2022-06-16,01:06:27.000,167,9576568,725,0,1655280586,6289.086662029993,-1185.2316252000019,24576.563545920006 2022-06-16,01:06:28.000,167,9576526,1085,0,1655280587,6289.133816199996,-1185.2386743300012,24576.61944288 2022-06-16,01:06:29.000,167,9576525,-795,0,1655280588,6289.120343579998,-1185.2457234600006,24576.60546864001 2022-06-16,01:06:30.000,167,9576610,-795,0,1655280589,6289.059716789998,-1185.2880182399967,24576.54957168 2022-06-16,01:06:31.000,167,9576572,-795,0,1655280590,6289.046244169993,-1185.295067369996,24576.48668760001 2022-06-16,01:06:32.000,167,9576555,485,0,1655280591,6288.978881069997,-1185.295067369996,24576.409829279997 2022-06-16,01:06:33.000,167,9576600,-795,0,1655280592,6288.918254279997,-1185.309165630002,24576.40284216 2022-06-16,01:06:34.000,167,9576534,-795,0,1655280593,6288.951935829995,-1185.2880182399967,24576.542584560004 2022-06-16,01:06:35.000,167,9576578,-795,0,1655280594,6288.938463209997,-1185.309165630002,24576.514636080006 2022-06-16,01:06:36.000,167,9576555,404,0,1655280595,6288.891309039995,-1185.309165630002,24576.556558799995 2022-06-16,01:06:37.000,167,9576577,-795,0,1655280596,6288.891309039995,-1185.3021164999955,24576.47970048 2022-06-16,01:06:38.000,167,9576593,924,0,1655280597,6288.790264389994,-1185.309165630002,24576.360919439998 2022-06-16,01:06:39.000,167,9576577,-795,0,1655280598,6288.817209629997,-1185.3162147600015,24576.3818808 2022-06-16,01:06:40.000,167,9576573,-795,0,1655280599,6288.783528079999,-1185.309165630002,24576.388867919995 2022-06-16,01:06:41.000,167,9576448,805,0,1655280600,6288.797000699997,-1185.309165630002,24576.40284216 2022-06-16,01:06:42.000,167,9576546,445,0,1655280601,6288.803737009999,-1185.273919979998,24576.305022480003 2022-06-16,01:06:43.000,167,9576549,-795,0,1655280602,6288.898045349997,-1185.2809691099974,24576.465726240007 2022-06-16,01:06:44.000,167,9576524,-114,0,1655280603,6288.891309039995,-1185.2668708499987,24576.388867919995 2022-06-16,01:06:45.000,167,9576605,1405,0,1655280604,6288.904781659992,-1185.2386743300012,24576.291048239997 2022-06-16,01:06:46.000,167,9576561,-795,0,1655280605,6288.844154869992,-1185.2386743300012,24576.277074000005 2022-06-16,01:06:47.000,167,9576511,-795,0,1655280606,6288.871100109995,-1185.25277259,24576.221177039995 2022-06-16,01:06:48.000,167,9576557,485,0,1655280607,6288.924990589992,-1185.2034286799972,24576.16528008 2022-06-16,01:06:49.000,167,9576548,525,0,1655280608,6288.958672139997,-1185.2104778099965,24576.207202800004 2022-06-16,01:06:50.000,167,9576532,-795,0,1655280609,6289.039507859998,-1185.2034286799972,24576.28406112 2022-06-16,01:06:51.000,167,9576508,-795,0,1655280610,6289.059716789998,-1185.2034286799972,24576.23515128 2022-06-16,01:06:52.000,167,9576545,-795,0,1655280611,6289.079925719998,-1185.1893304199984,24576.221177039995 2022-06-16,01:06:53.000,167,9576551,1245,0,1655280612,6289.079925719998,-1185.182281289999,24576.228164160006 2022-06-16,01:06:54.000,167,9576552,-795,0,1655280613,6288.9990899999975,-1185.1893304199984,24576.081434640008 2022-06-16,01:06:55.000,167,9576590,485,0,1655280614,6288.918254279997,-1185.1752321599997,24575.962653600007 2022-06-16,01:06:56.000,167,9576559,845,0,1655280615,6288.9654084499925,-1185.1963795499978,24576.039511920004 2022-06-16,01:06:57.000,167,9576547,725,0,1655280616,6288.951935829995,-1185.1752321599997,24576.004576319996 2022-06-16,01:06:58.000,167,9576571,245,0,1655280617,6289.086662029993,-1185.1681830300004,24576.179254320006 2022-06-16,01:06:59.000,167,9576573,-795,0,1655280618,6289.026035239993,-1185.1470356400023,24576.130344480007 2022-06-16,01:07:00.000,167,9576541,-35,0,1655280619,6289.046244169993,-1185.125888249997,24576.23515128 2022-06-16,01:07:01.000,167,9576540,-795,0,1655280620,6289.012562619995,-1185.1470356400023,24576.221177039995 2022-06-16,01:07:02.000,167,9576573,-795,0,1655280621,6288.9654084499925,-1185.0835934700008,24576.018550560002 2022-06-16,01:07:03.000,167,9576459,645,0,1655280622,6288.992353689995,-1185.069495210002,24576.09540888 2022-06-16,01:07:04.000,167,9576510,-795,0,1655280623,6288.918254279997,-1185.0624460799954,24575.969640720003 2022-06-16,01:07:05.000,167,9576593,485,0,1655280624,6288.992353689995,-1185.0412986899973,24576.10239600001 2022-06-16,01:07:06.000,167,9576526,-795,0,1655280625,6289.032771549995,-1185.0201512999993,24576.088421760003 2022-06-16,01:07:07.000,167,9576574,-35,0,1655280626,6289.019298929998,-1185.0201512999993,24576.0674604 2022-06-16,01:07:08.000,167,9576525,1085,0,1655280627,6289.079925719998,-1184.9919547800018,24576.10239600001 2022-06-16,01:07:09.000,167,9576522,485,0,1655280628,6289.019298929998,-1184.9919547800018,24575.97662784 2022-06-16,01:07:10.000,167,9576545,-795,0,1655280629,6289.0933983399955,-1184.9778565199958,24576.0674604 2022-06-16,01:07:11.000,167,9576601,-795,0,1655280630,6288.9990899999975,-1184.9919547800018,24575.94867936 2022-06-16,01:07:12.000,167,9576558,-795,0,1655280631,6289.073189409995,-1184.9708073899965,24575.94867936 2022-06-16,01:07:13.000,167,9576555,-795,0,1655280632,6289.147288819993,-1185.0201512999993,24576.011563440006 2022-06-16,01:07:14.000,167,9576567,-795,0,1655280633,6289.127079889993,-1185.0060530400006,24575.93470512001 2022-06-16,01:07:15.000,167,9576586,-795,0,1655280634,6289.221388229998,-1185.0201512999993,24575.98361496001 2022-06-16,01:07:16.000,167,9576569,-795,0,1655280635,6289.308960259994,-1185.034249559998,24576.081434640008 2022-06-16,01:07:17.000,167,9576584,-795,0,1655280636,6289.302223949999,-1185.0483478199967,24576.039511920004 2022-06-16,01:07:18.000,167,9576585,285,0,1655280637,6289.255069779996,-1185.0765443400014,24575.927718 2022-06-16,01:07:19.000,167,9576588,445,0,1655280638,6289.282015019999,-1185.1188391199976,24575.97662784 2022-06-16,01:07:20.000,167,9576539,-795,0,1655280639,6289.335905499996,-1185.1047408599989,24575.969640720003 2022-06-16,01:07:21.000,167,9576570,-795,0,1655280640,6289.329169189994,-1185.1188391199976,24575.955666479997 2022-06-16,01:07:22.000,167,9576547,-795,0,1655280641,6289.308960259994,-1185.0976917299995,24575.885795279995 2022-06-16,01:07:23.000,167,9576539,-795,0,1655280642,6289.342641809999,-1185.0976917299995,24575.871821040004 2022-06-16,01:07:24.000,167,9576556,-795,0,1655280643,6289.369587049994,-1185.1047408599989,24575.98361496001 2022-06-16,01:07:25.000,167,9576484,-795,0,1655280644,6289.416741219997,-1185.0835934700008,24575.990602080004 2022-06-16,01:07:26.000,167,9576564,-795,0,1655280645,6289.335905499996,-1185.0976917299995,24575.80893696 2022-06-16,01:07:27.000,167,9576504,-354,0,1655280646,6289.349378119994,-1185.125888249997,24575.787975599997 2022-06-16,01:07:28.000,167,9576564,-795,0,1655280647,6289.362850739999,-1185.069495210002,24575.76701424001 2022-06-16,01:07:29.000,167,9576529,1045,0,1655280648,6289.4504227699945,-1185.055396949996,24575.871821040004 2022-06-16,01:07:30.000,167,9576541,-795,0,1655280649,6289.490840629995,-1185.01310217,24575.990602080004 2022-06-16,01:07:31.000,167,9576509,-595,0,1655280650,6289.537994799997,-1185.0060530400006,24575.93470512001 2022-06-16,01:07:32.000,167,9576588,-795,0,1655280651,6289.571676349995,-1184.9708073899965,24575.920730880003 2022-06-16,01:07:33.000,167,9576624,-795,0,1655280652,6289.5649400399925,-1184.9567091299978,24575.836885439996 2022-06-16,01:07:34.000,167,9576571,-795,0,1655280653,6289.652512069995,-1184.9637582599971,24575.864833920008 2022-06-16,01:07:35.000,167,9576580,285,0,1655280654,6289.672720999995,-1184.921463480001,24575.822911200004 2022-06-16,01:07:36.000,167,9576502,-795,0,1655280655,6289.7131388599955,-1184.9285126100003,24575.82989832 2022-06-16,01:07:37.000,167,9576519,-795,0,1655280656,6289.699666239998,-1184.942610869999,24575.739065759997 2022-06-16,01:07:38.000,167,9576552,-795,0,1655280657,6289.746820409993,-1184.9496599999984,24575.82989832 2022-06-16,01:07:39.000,167,9576610,765,0,1655280658,6289.8613376799985,-1184.9285126100003,24575.864833920008 2022-06-16,01:07:40.000,167,9576599,765,0,1655280659,6289.901755539999,-1184.9637582599971,24575.871821040004 2022-06-16,01:07:41.000,167,9576591,845,0,1655280660,6289.888282919994,-1184.9567091299978,24575.857846799998 2022-06-16,01:07:42.000,167,9576556,-795,0,1655280661,6289.847865059994,-1184.9778565199958,24575.753040000003 2022-06-16,01:07:43.000,167,9576629,-795,0,1655280662,6289.834392439996,-1184.9919547800018,24575.76002712 2022-06-16,01:07:44.000,167,9576580,-795,0,1655280663,6289.8411287499985,-1185.0060530400006,24575.801949840003 2022-06-16,01:07:45.000,167,9576528,-795,0,1655280664,6289.827656129994,-1185.034249559998,24575.78098848 2022-06-16,01:07:46.000,167,9576533,-595,0,1655280665,6289.793974579996,-1185.0201512999993,24575.76701424001 2022-06-16,01:07:47.000,167,9576514,-795,0,1655280666,6289.8074471999935,-1185.01310217,24575.73207864 2022-06-16,01:07:48.000,167,9576549,685,0,1655280667,6289.854601369996,-1185.0412986899973,24575.822911200004 2022-06-16,01:07:49.000,167,9576555,-795,0,1655280668,6289.8613376799985,-1184.9990039100012,24575.857846799998 2022-06-16,01:07:50.000,167,9576524,965,0,1655280669,6289.820919819998,-1184.9990039100012,24575.843872560006 2022-06-16,01:07:51.000,167,9576547,-795,0,1655280670,6289.787238269993,-1184.9708073899965,24575.78098848 2022-06-16,01:07:52.000,167,9576528,365,0,1655280671,6289.760293029998,-1184.9285126100003,24575.676181680006 2022-06-16,01:07:53.000,167,9576482,-795,0,1655280672,6289.787238269993,-1184.9355617399997,24575.683168800002 2022-06-16,01:07:54.000,167,9576530,-795,0,1655280673,6289.8411287499985,-1184.886217829997,24575.843872560006 2022-06-16,01:07:55.000,167,9576545,485,0,1655280674,6289.8411287499985,-1184.886217829997,24575.76002712 2022-06-16,01:07:56.000,167,9576580,-795,0,1655280675,6289.901755539999,-1184.8650704399988,24575.801949840003 2022-06-16,01:07:57.000,167,9576500,-795,0,1655280676,6289.881546609999,-1184.8580213099995,24575.73207864 2022-06-16,01:07:58.000,167,9576574,-795,0,1655280677,6289.942173399999,-1184.8368739200014,24575.73207864 2022-06-16,01:07:59.000,167,9576495,-235,0,1655280678,6289.962382329999,-1184.815726529996,24575.787975599997 2022-06-16,01:08:00.000,167,9576523,-795,0,1655280679,6289.975854949997,-1184.829824790002,24575.725091520006 2022-06-16,01:08:01.000,167,9576575,485,0,1655280680,6289.996063879997,-1184.8227756599954,24575.697143040008 2022-06-16,01:08:02.000,167,9576523,565,0,1655280681,6290.023009119999,-1184.8368739200014,24575.676181680006 2022-06-16,01:08:03.000,167,9576518,-795,0,1655280682,6290.0701632899945,-1184.8368739200014,24575.655220320004 2022-06-16,01:08:04.000,167,9576484,-795,0,1655280683,6290.150999009995,-1184.815726529996,24575.739065759997 2022-06-16,01:08:05.000,167,9576549,-195,0,1655280684,6290.171207939995,-1184.829824790002,24575.66220744 2022-06-16,01:08:06.000,167,9576580,-795,0,1655280685,6290.191416869995,-1184.8650704399988,24575.718104399995 2022-06-16,01:08:07.000,167,9576583,-795,0,1655280686,6290.117317459997,-1184.8791686999975,24575.585349120003 2022-06-16,01:08:08.000,167,9576599,-795,0,1655280687,6290.124053769992,-1184.85097218,24575.59233624 2022-06-16,01:08:09.000,167,9576550,-795,0,1655280688,6290.225098419993,-1184.8721195699982,24575.690155919998 2022-06-16,01:08:10.000,167,9576556,-795,0,1655280689,6290.238571039998,-1184.8721195699982,24575.718104399995 2022-06-16,01:08:11.000,167,9576548,-795,0,1655280690,6290.231834729995,-1184.8721195699982,24575.690155919998 2022-06-16,01:08:12.000,167,9576615,765,0,1655280691,6290.097108529997,-1184.8580213099995,24575.634258960003 2022-06-16,01:08:13.000,167,9576527,-795,0,1655280692,6290.090372219995,-1184.8439230500007,24575.536439280004 2022-06-16,01:08:14.000,167,9576620,765,0,1655280693,6290.110581149995,-1184.8368739200014,24575.704130160004 2022-06-16,01:08:15.000,167,9576512,445,0,1655280694,6290.124053769992,-1184.829824790002,24575.64124608 2022-06-16,01:08:16.000,167,9576554,924,0,1655280695,6290.124053769992,-1184.815726529996,24575.64823320001 2022-06-16,01:08:17.000,167,9576481,-795,0,1655280696,6290.009536499994,-1184.8016282699973,24575.550413519995 2022-06-16,01:08:18.000,167,9576605,765,0,1655280697,6290.036481739997,-1184.7804808799992,24575.64124608 2022-06-16,01:08:19.000,167,9576535,365,0,1655280698,6290.063426979992,-1184.7452352299952,24575.76002712 2022-06-16,01:08:20.000,167,9576544,-795,0,1655280699,6290.049954359994,-1184.7593334900012,24575.753040000003 2022-06-16,01:08:21.000,167,9576549,-795,0,1655280700,6290.036481739997,-1184.7381860999958,24575.73207864 2022-06-16,01:08:22.000,167,9576542,-795,0,1655280701,6289.9556460199965,-1184.7452352299952,24575.56438776 2022-06-16,01:08:23.000,167,9576455,-795,0,1655280702,6290.009536499994,-1184.724087839997,24575.606310480005 2022-06-16,01:08:24.000,167,9576537,725,0,1655280703,6290.002800189999,-1184.724087839997,24575.606310480005 2022-06-16,01:08:25.000,167,9576615,-795,0,1655280704,6290.023009119999,-1184.724087839997,24575.585349120003 2022-06-16,01:08:26.000,167,9576536,-795,0,1655280705,6289.975854949997,-1184.7311369699964,24575.550413519995 2022-06-16,01:08:27.000,167,9576607,5,0,1655280706,6290.009536499994,-1184.7452352299952,24575.585349120003 2022-06-16,01:08:28.000,167,9576545,965,0,1655280707,6290.097108529997,-1184.7452352299952,24575.634258960003 2022-06-16,01:08:29.000,167,9576537,-795,0,1655280708,6290.137526389997,-1184.7522843600018,24575.606310480005 2022-06-16,01:08:30.000,167,9576570,-675,0,1655280709,6290.137526389997,-1184.7522843600018,24575.571374879997 2022-06-16,01:08:31.000,167,9576556,-795,0,1655280710,6290.150999009995,-1184.7593334900012,24575.550413519995 2022-06-16,01:08:32.000,167,9576528,-795,0,1655280711,6290.090372219995,-1184.7663826200005,24575.410671120007 2022-06-16,01:08:33.000,167,9576527,965,0,1655280712,6290.130790079995,-1184.7875300099986,24575.417658240003 2022-06-16,01:08:34.000,167,9576533,-795,0,1655280713,6290.252043659995,-1184.7734317499999,24575.550413519995 2022-06-16,01:08:35.000,167,9576529,-795,0,1655280714,6290.3126704499955,-1184.7804808799992,24575.585349120003 2022-06-16,01:08:36.000,167,9576523,-795,0,1655280715,6290.305934139993,-1184.7804808799992,24575.557400640006 2022-06-16,01:08:37.000,167,9576590,1245,0,1655280716,6290.204889489993,-1184.794579139998,24575.438619600005 2022-06-16,01:08:38.000,167,9576578,-795,0,1655280717,6290.265516279993,-1184.7804808799992,24575.4735552 2022-06-16,01:08:39.000,167,9576533,-795,0,1655280718,6290.225098419993,-1184.794579139998,24575.42464536 2022-06-16,01:08:40.000,167,9576517,-795,0,1655280719,6290.265516279993,-1184.7734317499999,24575.42464536 2022-06-16,01:08:41.000,167,9576575,-795,0,1655280720,6290.245307349993,-1184.7734317499999,24575.410671120007 2022-06-16,01:08:42.000,167,9576602,-795,0,1655280721,6290.204889489993,-1184.7875300099986,24575.42464536 2022-06-16,01:08:43.000,167,9576554,-795,0,1655280722,6290.211625799995,-1184.7875300099986,24575.382722639995 2022-06-16,01:08:44.000,167,9576547,85,0,1655280723,6290.265516279993,-1184.7875300099986,24575.466568080003 2022-06-16,01:08:45.000,167,9576532,-795,0,1655280724,6290.319406759998,-1184.7804808799992,24575.459580960007 2022-06-16,01:08:46.000,167,9576558,-515,0,1655280725,6290.278988899998,-1184.7663826200005,24575.487529440004 2022-06-16,01:08:47.000,167,9576602,-795,0,1655280726,6290.211625799995,-1184.7804808799992,24575.298877200003 2022-06-16,01:08:48.000,167,9576546,-155,0,1655280727,6290.231834729995,-1184.7593334900012,24575.32682568 2022-06-16,01:08:49.000,167,9576547,-795,0,1655280728,6290.305934139993,-1184.7663826200005,24575.354774159998 2022-06-16,01:08:50.000,167,9576506,565,0,1655280729,6290.326143069993,-1184.7804808799992,24575.410671120007 2022-06-16,01:08:51.000,167,9576529,-795,0,1655280730,6290.386769859993,-1184.7593334900012,24575.48054232001 2022-06-16,01:08:52.000,167,9576508,-795,0,1655280731,6290.400242479998,-1184.7593334900012,24575.459580960007 2022-06-16,01:08:53.000,167,9576525,-795,0,1655280732,6290.366560929993,-1184.7593334900012,24575.319838560004 2022-06-16,01:08:54.000,167,9576582,-795,0,1655280733,6290.4608692699985,-1184.7522843600018,24575.43163248001 2022-06-16,01:08:55.000,167,9576561,885,0,1655280734,6290.440660339998,-1184.7734317499999,24575.389709760006 2022-06-16,01:08:56.000,167,9576545,445,0,1655280735,6290.440660339998,-1184.7381860999958,24575.361761280008 2022-06-16,01:08:57.000,167,9576477,-795,0,1655280736,6290.4271877199935,-1184.7522843600018,24575.270928720005 2022-06-16,01:08:58.000,167,9576519,-795,0,1655280737,6290.494550819996,-1184.7663826200005,24575.340799920006 2022-06-16,01:08:59.000,167,9576538,-795,0,1655280738,6290.582122849999,-1184.7593334900012,24575.37573552 2022-06-16,01:09:00.000,167,9576549,-795,0,1655280739,6290.568650229994,-1184.7522843600018,24575.438619600005 2022-06-16,01:09:01.000,167,9576557,965,0,1655280740,6290.5753865399965,-1184.7734317499999,24575.39669688 2022-06-16,01:09:02.000,167,9576562,-715,0,1655280741,6290.534968679996,-1184.7522843600018,24575.410671120007 2022-06-16,01:09:03.000,167,9576551,-795,0,1655280742,6290.413715099996,-1184.7875300099986,24575.249967360003 2022-06-16,01:09:04.000,167,9576601,-35,0,1655280743,6290.400242479998,-1184.7804808799992,24575.249967360003 2022-06-16,01:09:05.000,167,9576569,645,0,1655280744,6290.440660339998,-1184.8227756599954,24575.347787040002 2022-06-16,01:09:06.000,167,9576541,-795,0,1655280745,6290.420451409998,-1184.815726529996,24575.361761280008 2022-06-16,01:09:07.000,167,9576504,-555,0,1655280746,6290.386769859993,-1184.8650704399988,24575.361761280008 2022-06-16,01:09:08.000,167,9576560,-795,0,1655280747,6290.332879379996,-1184.8580213099995,24575.333812799996 2022-06-16,01:09:09.000,167,9576566,525,0,1655280748,6290.346351999993,-1184.8650704399988,24575.438619600005 2022-06-16,01:09:10.000,167,9576592,-795,0,1655280749,6290.339615689998,-1184.886217829997,24575.37573552 2022-06-16,01:09:11.000,167,9576560,765,0,1655280750,6290.272252589995,-1184.8932669599963,24575.32682568 2022-06-16,01:09:12.000,167,9576541,924,0,1655280751,6290.231834729995,-1184.9003160899956,24575.26394160001 2022-06-16,01:09:13.000,167,9576558,5,0,1655280752,6290.1644716299925,-1184.886217829997,24575.20804464 2022-06-16,01:09:14.000,167,9576526,-795,0,1655280753,6290.177944249997,-1184.8439230500007,24575.26394160001 2022-06-16,01:09:15.000,167,9576465,-795,0,1655280754,6290.3126704499955,-1184.8580213099995,24575.361761280008 2022-06-16,01:09:16.000,167,9576517,85,0,1655280755,6290.332879379996,-1184.8721195699982,24575.291890080007 2022-06-16,01:09:17.000,167,9576537,-795,0,1655280756,6290.373297239996,-1184.8368739200014,24575.333812799996 2022-06-16,01:09:18.000,167,9576550,-795,0,1655280757,6290.319406759998,-1184.8439230500007,24575.1591348 2022-06-16,01:09:19.000,167,9576561,-795,0,1655280758,6290.346351999993,-1184.8227756599954,24575.20804464 2022-06-16,01:09:20.000,167,9576531,-795,0,1655280759,6290.4271877199935,-1184.815726529996,24575.229006 2022-06-16,01:09:21.000,167,9576506,845,0,1655280760,6290.413715099996,-1184.8086773999967,24575.201057520004 2022-06-16,01:09:22.000,167,9576532,1045,0,1655280761,6290.467605579994,-1184.8086773999967,24575.166121919996 2022-06-16,01:09:23.000,167,9576479,-795,0,1655280762,6290.494550819996,-1184.7734317499999,24575.187083279998 2022-06-16,01:09:24.000,167,9576568,245,0,1655280763,6290.602331779999,-1184.7804808799992,24575.291890080007 2022-06-16,01:09:25.000,167,9576549,-795,0,1655280764,6290.636013329997,-1184.7875300099986,24575.25695448 2022-06-16,01:09:26.000,167,9576562,-795,0,1655280765,6290.582122849999,-1184.7875300099986,24575.235993119997 2022-06-16,01:09:27.000,167,9576569,-795,0,1655280766,6290.521496059999,-1184.7875300099986,24575.103237840005 2022-06-16,01:09:28.000,167,9576511,-795,0,1655280767,6290.474341889996,-1184.8016282699973,24575.026379520008 2022-06-16,01:09:29.000,167,9576552,-795,0,1655280768,6290.514759749996,-1184.8016282699973,24575.082276480003 2022-06-16,01:09:30.000,167,9576527,365,0,1655280769,6290.588859159994,-1184.815726529996,24575.222018880006 2022-06-16,01:09:31.000,167,9576541,-795,0,1655280770,6290.588859159994,-1184.8016282699973,24575.25695448 2022-06-16,01:09:32.000,167,9576516,-795,0,1655280771,6290.541704989999,-1184.7875300099986,24575.194070400008 2022-06-16,01:09:33.000,167,9576542,485,0,1655280772,6290.494550819996,-1184.794579139998,24575.166121919996 2022-06-16,01:09:34.000,167,9576593,1045,0,1655280773,6290.514759749996,-1184.7804808799992,24575.173109040006 2022-06-16,01:09:35.000,167,9576650,-795,0,1655280774,6290.467605579994,-1184.7663826200005,24575.124199200007 2022-06-16,01:09:36.000,167,9576520,-795,0,1655280775,6290.433924029996,-1184.7452352299952,24575.194070400008 2022-06-16,01:09:37.000,167,9576564,-795,0,1655280776,6290.454132959996,-1184.7522843600018,24575.152147680004 2022-06-16,01:09:38.000,167,9576520,-795,0,1655280777,6290.400242479998,-1184.7522843600018,24575.124199200007 2022-06-16,01:09:39.000,167,9576522,-675,0,1655280778,6290.467605579994,-1184.724087839997,24575.117212079997 2022-06-16,01:09:40.000,167,9576522,1245,0,1655280779,6290.467605579994,-1184.7311369699964,24575.0892636 2022-06-16,01:09:41.000,167,9576535,-795,0,1655280780,6290.534968679996,-1184.7452352299952,24575.173109040006 2022-06-16,01:09:42.000,167,9576561,1445,0,1655280781,6290.528232369994,-1184.7381860999958,24575.201057520004 2022-06-16,01:09:43.000,167,9576545,325,0,1655280782,6290.541704989999,-1184.7452352299952,24575.173109040006 2022-06-16,01:09:44.000,167,9576550,1485,0,1655280783,6290.541704989999,-1184.7522843600018,24574.956508320007 2022-06-16,01:09:45.000,167,9576496,-795,0,1655280784,6290.548441299994,-1184.7381860999958,24574.963495440003 2022-06-16,01:09:46.000,167,9576496,-795,0,1655280785,6290.716849049997,-1184.7522843600018,24575.13817344 2022-06-16,01:09:47.000,167,9576563,445,0,1655280786,6290.743794289992,-1184.7452352299952,24575.103237840005 2022-06-16,01:09:48.000,167,9576494,-795,0,1655280787,6290.757266909997,-1184.7593334900012,24575.054328000006 2022-06-16,01:09:49.000,167,9576532,565,0,1655280788,6290.865047869993,-1184.7593334900012,24575.173109040006 2022-06-16,01:09:50.000,167,9576580,404,0,1655280789,6290.844838939993,-1184.7804808799992,24575.117212079997 2022-06-16,01:09:51.000,167,9576532,-315,0,1655280790,6290.804421079993,-1184.7734317499999,24575.0892636 2022-06-16,01:09:52.000,167,9576516,124,0,1655280791,6290.831366319995,-1184.794579139998,24575.04035376 2022-06-16,01:09:53.000,167,9576559,485,0,1655280792,6290.764003219992,-1184.8086773999967,24574.963495440003 2022-06-16,01:09:54.000,167,9576513,-354,0,1655280793,6290.770739529995,-1184.8227756599954,24575.012405280002 2022-06-16,01:09:55.000,167,9576500,-795,0,1655280794,6290.831366319995,-1184.829824790002,24575.117212079997 2022-06-16,01:09:56.000,167,9576547,-795,0,1655280795,6290.804421079993,-1184.8227756599954,24575.11022496 2022-06-16,01:09:57.000,167,9576504,445,0,1655280796,6290.764003219992,-1184.815726529996,24575.0892636 2022-06-16,01:09:58.000,167,9576556,-795,0,1655280797,6290.656222259997,-1184.8650704399988,24574.956508320007 2022-06-16,01:09:59.000,167,9576506,1005,0,1655280798,6290.636013329997,-1184.8368739200014,24575.012405280002 2022-06-16,01:10:00.000,167,9576511,-195,0,1655280799,6290.629277019994,-1184.8721195699982,24575.06131512 2022-06-16,01:10:01.000,167,9576498,1045,0,1655280800,6290.561913919999,-1184.8580213099995,24575.047340879995 2022-06-16,01:10:02.000,167,9576575,124,0,1655280801,6290.4271877199935,-1184.9144143500016,24574.89362424 2022-06-16,01:10:03.000,167,9576567,-795,0,1655280802,6290.447396649994,-1184.9073652200022,24575.019392399998 2022-06-16,01:10:04.000,167,9576542,-795,0,1655280803,6290.494550819996,-1184.9073652200022,24575.068302239997 2022-06-16,01:10:05.000,167,9576498,924,0,1655280804,6290.4608692699985,-1184.942610869999,24575.09625072001 2022-06-16,01:10:06.000,167,9576560,-795,0,1655280805,6290.292461519995,-1184.9637582599971,24574.837727280006 2022-06-16,01:10:07.000,167,9576577,285,0,1655280806,6290.386769859993,-1184.9567091299978,24574.97746968001 2022-06-16,01:10:08.000,167,9576491,-635,0,1655280807,6290.386769859993,-1184.9919547800018,24575.005418160006 2022-06-16,01:10:09.000,167,9576577,-795,0,1655280808,6290.413715099996,-1184.9778565199958,24574.92157272 2022-06-16,01:10:10.000,167,9576521,1405,0,1655280809,6290.447396649994,-1184.9919547800018,24575.026379520008 2022-06-16,01:10:11.000,167,9576501,525,0,1655280810,6290.481078199999,-1184.9778565199958,24575.019392399998 2022-06-16,01:10:12.000,167,9576616,-795,0,1655280811,6290.514759749996,-1184.942610869999,24574.956508320007 2022-06-16,01:10:13.000,167,9576559,-675,0,1655280812,6290.494550819996,-1184.9567091299978,24574.858688640008 2022-06-16,01:10:14.000,167,9576593,-795,0,1655280813,6290.501287129999,-1184.921463480001,24574.87266288 2022-06-16,01:10:15.000,167,9576558,-795,0,1655280814,6290.4608692699985,-1184.921463480001,24574.80977880001 2022-06-16,01:10:16.000,167,9576605,-795,0,1655280815,6290.5753865399965,-1184.9144143500016,24574.865675760004 2022-06-16,01:10:17.000,167,9576634,-795,0,1655280816,6290.561913919999,-1184.9003160899956,24574.732920479997 2022-06-16,01:10:18.000,167,9576473,-795,0,1655280817,6290.662958569999,-1184.8439230500007,24574.92855984001 2022-06-16,01:10:19.000,167,9576555,-795,0,1655280818,6290.696640119997,-1184.815726529996,24574.92855984001 2022-06-16,01:10:20.000,167,9576525,-195,0,1655280819,6290.710112739995,-1184.8016282699973,24574.92855984001 2022-06-16,01:10:21.000,167,9576529,-795,0,1655280820,6290.703376429992,-1184.7734317499999,24574.865675760004 2022-06-16,01:10:22.000,167,9576595,924,0,1655280821,6290.622540709999,-1184.7804808799992,24574.767856080005 2022-06-16,01:10:23.000,167,9576568,285,0,1655280822,6290.642749639999,-1184.7452352299952,24574.7748432 2022-06-16,01:10:24.000,167,9576534,-795,0,1655280823,6290.609068089994,-1184.7522843600018,24574.851701519998 2022-06-16,01:10:25.000,167,9576555,-795,0,1655280824,6290.609068089994,-1184.7593334900012,24574.80977880001 2022-06-16,01:10:26.000,167,9576561,685,0,1655280825,6290.588859159994,-1184.7522843600018,24574.767856080005 2022-06-16,01:10:27.000,167,9576535,485,0,1655280826,6290.582122849999,-1184.7734317499999,24574.788817440007 2022-06-16,01:10:28.000,167,9576567,-795,0,1655280827,6290.588859159994,-1184.7734317499999,24574.879649999995 2022-06-16,01:10:29.000,167,9576533,-795,0,1655280828,6290.588859159994,-1184.7875300099986,24574.92157272 2022-06-16,01:10:30.000,167,9576590,605,0,1655280829,6290.541704989999,-1184.8086773999967,24574.87266288 2022-06-16,01:10:31.000,167,9576513,765,0,1655280830,6290.521496059999,-1184.8368739200014,24574.844714400002 2022-06-16,01:10:32.000,167,9576574,1405,0,1655280831,6290.433924029996,-1184.85097218,24574.87266288 2022-06-16,01:10:33.000,167,9576508,-795,0,1655280832,6290.467605579994,-1184.9144143500016,24574.837727280006 2022-06-16,01:10:34.000,167,9576528,-795,0,1655280833,6290.332879379996,-1184.9073652200022,24574.677023520002 2022-06-16,01:10:35.000,167,9576569,365,0,1655280834,6290.386769859993,-1184.9144143500016,24574.76086896001 2022-06-16,01:10:36.000,167,9576549,725,0,1655280835,6290.467605579994,-1184.9285126100003,24574.844714400002 2022-06-16,01:10:37.000,167,9576577,685,0,1655280836,6290.4608692699985,-1184.942610869999,24574.858688640008 2022-06-16,01:10:38.000,167,9576613,-795,0,1655280837,6290.447396649994,-1184.9708073899965,24574.837727280006 2022-06-16,01:10:39.000,167,9576548,725,0,1655280838,6290.400242479998,-1184.9778565199958,24574.663049279996 2022-06-16,01:10:40.000,167,9576528,-795,0,1655280839,6290.447396649994,-1184.9778565199958,24574.781830319997 2022-06-16,01:10:41.000,167,9576612,165,0,1655280840,6290.447396649994,-1184.9990039100012,24574.795804560003 2022-06-16,01:10:42.000,167,9576461,965,0,1655280841,6290.440660339998,-1184.9919547800018,24574.704972 2022-06-16,01:10:43.000,167,9576494,-795,0,1655280842,6290.454132959996,-1184.9849056499952,24574.718946240006 2022-06-16,01:10:44.000,167,9576580,-795,0,1655280843,6290.534968679996,-1184.9496599999984,24574.80977880001 2022-06-16,01:10:45.000,167,9576501,-795,0,1655280844,6290.548441299994,-1184.9778565199958,24574.816765920004 2022-06-16,01:10:46.000,167,9576525,-795,0,1655280845,6290.588859159994,-1184.942610869999,24574.7748432 2022-06-16,01:10:47.000,167,9576527,-235,0,1655280846,6290.487814509994,-1184.9637582599971,24574.60715232 2022-06-16,01:10:48.000,167,9576611,285,0,1655280847,6290.534968679996,-1184.9073652200022,24574.64208792001 2022-06-16,01:10:49.000,167,9576483,445,0,1655280848,6290.615804399997,-1184.942610869999,24574.663049279996 2022-06-16,01:10:50.000,167,9576570,-795,0,1655280849,6290.6696948799945,-1184.9144143500016,24574.76086896001 2022-06-16,01:10:51.000,167,9576518,-795,0,1655280850,6290.743794289992,-1184.9285126100003,24574.781830319997 2022-06-16,01:10:52.000,167,9576487,-795,0,1655280851,6290.770739529995,-1184.921463480001,24574.75388184 2022-06-16,01:10:53.000,167,9576525,525,0,1655280852,6290.696640119997,-1184.9285126100003,24574.649075040004 2022-06-16,01:10:54.000,167,9576546,-795,0,1655280853,6290.757266909997,-1184.9567091299978,24574.718946240006 2022-06-16,01:10:55.000,167,9576567,605,0,1655280854,6290.757266909997,-1184.942610869999,24574.718946240006 2022-06-16,01:10:56.000,167,9576510,-434,0,1655280855,6290.7842121499925,-1184.9567091299978,24574.684010639998 2022-06-16,01:10:57.000,167,9576498,-795,0,1655280856,6290.723585359992,-1184.9919547800018,24574.55824248 2022-06-16,01:10:58.000,167,9576530,-795,0,1655280857,6290.737057979997,-1184.9990039100012,24574.600165200005 2022-06-16,01:10:59.000,167,9576507,-795,0,1655280858,6290.804421079993,-1185.0201512999993,24574.65606216 2022-06-16,01:11:00.000,167,9576518,-795,0,1655280859,6290.838102629998,-1185.034249559998,24574.704972 2022-06-16,01:11:01.000,167,9576572,-795,0,1655280860,6290.8178936999975,-1185.0483478199967,24574.6351008 2022-06-16,01:11:02.000,167,9576573,565,0,1655280861,6290.737057979997,-1185.0483478199967,24574.565229599997 2022-06-16,01:11:03.000,167,9576580,-755,0,1655280862,6290.737057979997,-1185.0624460799954,24574.544268239995 2022-06-16,01:11:04.000,167,9576522,-795,0,1655280863,6290.750530599995,-1185.0624460799954,24574.58619096 2022-06-16,01:11:05.000,167,9576493,-195,0,1655280864,6290.716849049997,-1185.069495210002,24574.600165200005 2022-06-16,01:11:06.000,167,9576529,124,0,1655280865,6290.703376429992,-1185.0835934700008,24574.46740992 2022-06-16,01:11:07.000,167,9576526,124,0,1655280866,6290.710112739995,-1185.1047408599989,24574.509332640002 2022-06-16,01:11:08.000,167,9576511,765,0,1655280867,6290.770739529995,-1185.0906426000001,24574.59317808001 2022-06-16,01:11:09.000,167,9576534,-795,0,1655280868,6290.764003219992,-1185.0976917299995,24574.59317808001 2022-06-16,01:11:10.000,167,9576562,1445,0,1655280869,6290.750530599995,-1185.0765443400014,24574.55824248 2022-06-16,01:11:11.000,167,9576506,525,0,1655280870,6290.710112739995,-1185.0765443400014,24574.523306880008 2022-06-16,01:11:12.000,167,9576525,805,0,1655280871,6290.642749639999,-1185.0765443400014,24574.397538719997 2022-06-16,01:11:13.000,167,9576552,-795,0,1655280872,6290.6696948799945,-1185.0976917299995,24574.383564480006 2022-06-16,01:11:14.000,167,9576487,-795,0,1655280873,6290.7842121499925,-1185.0835934700008,24574.495358399996 2022-06-16,01:11:15.000,167,9576550,404,0,1655280874,6290.764003219992,-1185.0624460799954,24574.565229599997 2022-06-16,01:11:16.000,167,9576506,-795,0,1655280875,6290.662958569999,-1185.034249559998,24574.355616000008 2022-06-16,01:11:17.000,167,9576481,-795,0,1655280876,6290.777475839997,-1185.0906426000001,24574.376577359995 2022-06-16,01:11:18.000,167,9576599,404,0,1655280877,6290.804421079993,-1185.034249559998,24574.43946144 2022-06-16,01:11:19.000,167,9576519,-795,0,1655280878,6290.790948459995,-1185.0483478199967,24574.397538719997 2022-06-16,01:11:20.000,167,9576541,-795,0,1655280879,6290.7842121499925,-1185.0765443400014,24574.383564480006 2022-06-16,01:11:21.000,167,9576494,-795,0,1655280880,6290.777475839997,-1185.0624460799954,24574.362603120004 2022-06-16,01:11:22.000,167,9576514,-795,0,1655280881,6290.730321669995,-1185.055396949996,24574.27177056 2022-06-16,01:11:23.000,167,9576596,-795,0,1655280882,6290.737057979997,-1185.0412986899973,24574.292731920003 2022-06-16,01:11:24.000,167,9576503,-795,0,1655280883,6290.7842121499925,-1185.0201512999993,24574.41850008 2022-06-16,01:11:25.000,167,9576506,365,0,1655280884,6290.757266909997,-1185.0483478199967,24574.36959024 2022-06-16,01:11:26.000,167,9576543,-795,0,1655280885,6290.743794289992,-1185.034249559998,24574.3206804 2022-06-16,01:11:27.000,167,9576513,-795,0,1655280886,6290.649485949994,-1185.069495210002,24574.173950880002 2022-06-16,01:11:28.000,167,9576515,-795,0,1655280887,6290.629277019994,-1185.034249559998,24574.215873600006 2022-06-16,01:11:29.000,167,9576474,-795,0,1655280888,6290.696640119997,-1185.034249559998,24574.285744800007 2022-06-16,01:11:30.000,167,9576525,-795,0,1655280889,6290.730321669995,-1185.0201512999993,24574.3206804 2022-06-16,01:11:31.000,167,9576551,-515,0,1655280890,6290.750530599995,-1185.034249559998,24574.29971904 2022-06-16,01:11:32.000,167,9576498,-795,0,1655280891,6290.757266909997,-1185.01310217,24574.292731920003 2022-06-16,01:11:33.000,167,9576469,-795,0,1655280892,6290.703376429992,-1185.0201512999993,24574.173950880002 2022-06-16,01:11:34.000,167,9576562,-795,0,1655280893,6290.790948459995,-1185.01310217,24574.243822080003 2022-06-16,01:11:35.000,167,9576554,-555,0,1655280894,6290.8178936999975,-1184.9990039100012,24574.194912240004 2022-06-16,01:11:36.000,167,9576510,485,0,1655280895,6290.844838939993,-1184.9990039100012,24574.180937999998 2022-06-16,01:11:37.000,167,9576502,1245,0,1655280896,6290.831366319995,-1184.9778565199958,24574.041195599995 2022-06-16,01:11:38.000,167,9576486,-795,0,1655280897,6290.918938349998,-1184.9990039100012,24574.069144080007 2022-06-16,01:11:39.000,167,9576485,-635,0,1655280898,6291.013246689996,-1185.01310217,24574.20189936 2022-06-16,01:11:40.000,167,9576557,885,0,1655280899,6291.0267193099935,-1184.9708073899965,24574.166963760006 2022-06-16,01:11:41.000,167,9576573,485,0,1655280900,6291.053664549996,-1184.9990039100012,24574.187925120008 2022-06-16,01:11:42.000,167,9576536,-795,0,1655280901,6291.013246689996,-1184.9919547800018,24574.069144080007 2022-06-16,01:11:43.000,167,9576550,805,0,1655280902,6291.0604008599985,-1185.0060530400006,24574.10407968 2022-06-16,01:11:44.000,167,9576523,-795,0,1655280903,6291.080609789999,-1184.9990039100012,24574.048182720006 2022-06-16,01:11:45.000,167,9576515,-795,0,1655280904,6291.087346099994,-1185.0201512999993,24574.076131200003 2022-06-16,01:11:46.000,167,9576556,1205,0,1655280905,6291.046928239994,-1184.9990039100012,24574.020234240008 2022-06-16,01:11:47.000,167,9576539,-795,0,1655280906,6291.046928239994,-1185.0201512999993,24574.03420848 2022-06-16,01:11:48.000,167,9576472,-195,0,1655280907,6291.019982999998,-1185.0201512999993,24574.069144080007 2022-06-16,01:11:49.000,167,9576514,-795,0,1655280908,6291.073873479996,-1185.0272004299986,24574.159976639996 2022-06-16,01:11:50.000,167,9576561,-795,0,1655280909,6290.993037759996,-1185.0060530400006,24573.98529864 2022-06-16,01:11:51.000,167,9576493,-354,0,1655280910,6291.040191929998,-1185.0483478199967,24574.076131200003 2022-06-16,01:11:52.000,167,9576527,-795,0,1655280911,6290.945883589993,-1185.055396949996,24573.992285759996 2022-06-16,01:11:53.000,167,9576525,-795,0,1655280912,6290.993037759996,-1185.0483478199967,24573.978311520004 2022-06-16,01:11:54.000,167,9576482,1485,0,1655280913,6291.080609789999,-1185.069495210002,24574.097092560005 2022-06-16,01:11:55.000,167,9576523,-795,0,1655280914,6291.073873479996,-1185.0272004299986,24574.097092560005 2022-06-16,01:11:56.000,167,9576542,605,0,1655280915,6291.134500269996,-1185.0060530400006,24574.097092560005 2022-06-16,01:11:57.000,167,9576522,605,0,1655280916,6291.107555029994,-1185.0412986899973,24573.999272880006 2022-06-16,01:11:58.000,167,9576572,-795,0,1655280917,6291.073873479996,-1185.0272004299986,24573.908440320003 2022-06-16,01:11:59.000,167,9576543,565,0,1655280918,6291.181654439999,-1185.0060530400006,24573.992285759996 2022-06-16,01:12:00.000,167,9576545,-795,0,1655280919,6291.222072299999,-1185.0201512999993,24573.999272880006 2022-06-16,01:12:01.000,167,9576483,404,0,1655280920,6291.2894353999945,-1185.01310217,24573.999272880006 2022-06-16,01:12:02.000,167,9576492,1165,0,1655280921,6291.296171709997,-1184.9990039100012,24573.894466079997 2022-06-16,01:12:03.000,167,9576495,-795,0,1655280922,6291.350062189995,-1184.9919547800018,24573.957350160003 2022-06-16,01:12:04.000,167,9576501,-795,0,1655280923,6291.370271119995,-1184.9778565199958,24573.859530480004 2022-06-16,01:12:05.000,167,9576509,-795,0,1655280924,6291.464579459993,-1184.9567091299978,24574.013247119998 2022-06-16,01:12:06.000,167,9576626,-795,0,1655280925,6291.484788389993,-1184.9919547800018,24573.98529864 2022-06-16,01:12:07.000,167,9576510,-795,0,1655280926,6291.525206249993,-1184.9849056499952,24573.97132440001 2022-06-16,01:12:08.000,167,9576500,805,0,1655280927,6291.478052079998,-1184.9708073899965,24573.92241456001 2022-06-16,01:12:09.000,167,9576530,-795,0,1655280928,6291.484788389993,-1184.9778565199958,24573.824594879996 2022-06-16,01:12:10.000,167,9576516,-114,0,1655280929,6291.606041969993,-1184.9990039100012,24574.062156959997 2022-06-16,01:12:11.000,167,9576512,-795,0,1655280930,6291.653196139996,-1185.0272004299986,24574.076131200003 2022-06-16,01:12:12.000,167,9576509,445,0,1655280931,6291.612778279996,-1184.9990039100012,24574.041195599995 2022-06-16,01:12:13.000,167,9576523,965,0,1655280932,6291.619514589998,-1185.0412986899973,24573.88747896 2022-06-16,01:12:14.000,167,9576604,845,0,1655280933,6291.653196139996,-1185.0483478199967,24573.999272880006 2022-06-16,01:12:15.000,167,9576465,805,0,1655280934,6291.612778279996,-1185.0624460799954,24573.992285759996 2022-06-16,01:12:16.000,167,9576522,685,0,1655280935,6291.592569349996,-1185.069495210002,24573.957350160003 2022-06-16,01:12:17.000,167,9576514,-795,0,1655280936,6291.484788389993,-1185.0976917299995,24573.838569120002 2022-06-16,01:12:18.000,167,9576521,-795,0,1655280937,6291.612778279996,-1185.0976917299995,24573.91542744 2022-06-16,01:12:19.000,167,9576514,-795,0,1655280938,6291.707086619994,-1185.1117899899982,24574.020234240008 2022-06-16,01:12:20.000,167,9576549,765,0,1655280939,6291.734031859996,-1185.125888249997,24574.05516984 2022-06-16,01:12:21.000,167,9576458,-795,0,1655280940,6291.740768169999,-1185.125888249997,24573.97132440001 2022-06-16,01:12:22.000,167,9576638,45,0,1655280941,6291.686877689994,-1185.125888249997,24573.9363888 2022-06-16,01:12:23.000,167,9576629,-795,0,1655280942,6291.734031859996,-1185.161133900001,24573.929401680005 2022-06-16,01:12:24.000,167,9576580,-795,0,1655280943,6291.760977099999,-1185.1329373799963,24573.9363888 2022-06-16,01:12:25.000,167,9576497,-795,0,1655280944,6291.828340199994,-1185.1399865099957,24573.96433728 2022-06-16,01:12:26.000,167,9576559,-795,0,1655280945,6291.821603889999,-1185.1047408599989,24573.880491840006 2022-06-16,01:12:27.000,167,9576515,-795,0,1655280946,6291.855285439997,-1185.125888249997,24573.901453200007 2022-06-16,01:12:28.000,167,9576524,-795,0,1655280947,6291.929384849995,-1185.0835934700008,24573.999272880006 2022-06-16,01:12:29.000,167,9576571,645,0,1655280948,6291.9832753299925,-1185.0835934700008,24573.999272880006 2022-06-16,01:12:30.000,167,9576563,565,0,1655280949,6291.956330089997,-1185.055396949996,24573.91542744 2022-06-16,01:12:31.000,167,9576524,1205,0,1655280950,6291.969802709995,-1185.034249559998,24573.92241456001 2022-06-16,01:12:32.000,167,9576566,1245,0,1655280951,6291.936121159997,-1185.0201512999993,24573.831582000006 2022-06-16,01:12:33.000,167,9576537,-795,0,1655280952,6291.868758059994,-1184.9778565199958,24573.69882672 2022-06-16,01:12:34.000,167,9576566,-795,0,1655280953,6291.915912229997,-1184.9778565199958,24573.901453200007 2022-06-16,01:12:35.000,167,9576543,-795,0,1655280954,6291.9832753299925,-1184.9778565199958,24573.999272880006 2022-06-16,01:12:36.000,167,9576515,-795,0,1655280955,6291.963066399992,-1184.9496599999984,24573.957350160003 2022-06-16,01:12:37.000,167,9576500,-515,0,1655280956,6291.976539019997,-1184.9355617399997,24574.03420848 2022-06-16,01:12:38.000,167,9576507,-795,0,1655280957,6291.909175919995,-1184.9637582599971,24573.80363352001 2022-06-16,01:12:39.000,167,9576515,-795,0,1655280958,6291.868758059994,-1184.9778565199958,24573.859530480004 2022-06-16,01:12:40.000,167,9576500,-795,0,1655280959,6291.841812819999,-1184.9990039100012,24573.943375919996 2022-06-16,01:12:41.000,167,9576498,285,0,1655280960,6291.801394959999,-1184.9919547800018,24573.91542744 2022-06-16,01:12:42.000,167,9576517,805,0,1655280961,6291.760977099999,-1184.9919547800018,24573.8665176 2022-06-16,01:12:43.000,167,9576473,-795,0,1655280962,6291.734031859996,-1185.0272004299986,24573.873504719995 2022-06-16,01:12:44.000,167,9576566,-795,0,1655280963,6291.7744497199965,-1185.0412986899973,24573.97132440001 2022-06-16,01:12:45.000,167,9576561,-795,0,1655280964,6291.727295549994,-1185.0272004299986,24573.96433728 2022-06-16,01:12:46.000,167,9576554,-395,0,1655280965,6291.707086619994,-1185.069495210002,24573.92241456001 2022-06-16,01:12:47.000,167,9576439,-795,0,1655280966,6291.6262508999935,-1185.0765443400014,24573.810620640004 2022-06-16,01:12:48.000,167,9576499,-795,0,1655280967,6291.619514589998,-1185.0624460799954,24573.810620640004 2022-06-16,01:12:49.000,167,9576555,-795,0,1655280968,6291.686877689994,-1185.0765443400014,24573.91542744 2022-06-16,01:12:50.000,167,9576548,565,0,1655280969,6291.740768169999,-1185.055396949996,24573.908440320003 2022-06-16,01:12:51.000,167,9576531,-795,0,1655280970,6291.734031859996,-1185.01310217,24573.91542744 2022-06-16,01:12:52.000,167,9576490,-795,0,1655280971,6291.747504479994,-1185.01310217,24573.97132440001 2022-06-16,01:12:53.000,167,9576540,-795,0,1655280972,6291.7744497199965,-1184.9637582599971,24573.761710800005 2022-06-16,01:12:54.000,167,9576549,365,0,1655280973,6291.814867579997,-1184.942610869999,24573.901453200007 2022-06-16,01:12:55.000,167,9576530,445,0,1655280974,6291.835076509997,-1184.9003160899956,24573.880491840006 2022-06-16,01:12:56.000,167,9576541,-795,0,1655280975,6291.868758059994,-1184.9003160899956,24573.838569120002 2022-06-16,01:12:57.000,167,9576505,1085,0,1655280976,6291.862021749999,-1184.886217829997,24573.761710800005 2022-06-16,01:12:58.000,167,9576515,885,0,1655280977,6291.929384849995,-1184.85097218,24573.789659280003 2022-06-16,01:12:59.000,167,9576502,-555,0,1655280978,6292.023693189993,-1184.8016282699973,24573.845556239998 2022-06-16,01:13:00.000,167,9576536,-795,0,1655280979,6291.996747949997,-1184.794579139998,24573.943375919996 2022-06-16,01:13:01.000,167,9576503,-795,0,1655280980,6292.0371658099975,-1184.7875300099986,24573.8665176 2022-06-16,01:13:02.000,167,9576577,-795,0,1655280981,6291.990011639995,-1184.794579139998,24573.74773656 2022-06-16,01:13:03.000,167,9576539,205,0,1655280982,6292.010220569995,-1184.7875300099986,24573.7966464 2022-06-16,01:13:04.000,167,9576592,-795,0,1655280983,6292.016956879997,-1184.815726529996,24573.845556239998 2022-06-16,01:13:05.000,167,9576516,205,0,1655280984,6292.023693189993,-1184.8227756599954,24573.80363352001 2022-06-16,01:13:06.000,167,9576502,-434,0,1655280985,6291.976539019997,-1184.815726529996,24573.726775199997 2022-06-16,01:13:07.000,167,9576512,-795,0,1655280986,6292.003484259993,-1184.8650704399988,24573.838569120002 2022-06-16,01:13:08.000,167,9576498,-155,0,1655280987,6292.0371658099975,-1184.8721195699982,24573.9363888 2022-06-16,01:13:09.000,167,9576486,885,0,1655280988,6291.996747949997,-1184.8650704399988,24573.950363040007 2022-06-16,01:13:10.000,167,9576505,-795,0,1655280989,6291.976539019997,-1184.9144143500016,24573.9363888 2022-06-16,01:13:11.000,167,9576480,-114,0,1655280990,6291.909175919995,-1184.9073652200022,24573.852543360008 2022-06-16,01:13:12.000,167,9576494,-795,0,1655280991,6291.875494369997,-1184.9073652200022,24573.76869792 2022-06-16,01:13:13.000,167,9576519,924,0,1655280992,6291.895703299997,-1184.9355617399997,24573.859530480004 2022-06-16,01:13:14.000,167,9576529,-235,0,1655280993,6291.875494369997,-1184.9144143500016,24573.7966464 2022-06-16,01:13:15.000,167,9576525,-195,0,1655280994,6291.868758059994,-1184.9144143500016,24573.789659280003 2022-06-16,01:13:16.000,167,9576513,685,0,1655280995,6291.821603889999,-1184.921463480001,24573.740749440003 2022-06-16,01:13:17.000,167,9576543,-795,0,1655280996,6291.8889669899945,-1184.9003160899956,24573.838569120002 2022-06-16,01:13:18.000,167,9576579,-795,0,1655280997,6291.814867579997,-1184.9003160899956,24573.76869792 2022-06-16,01:13:19.000,167,9576496,-795,0,1655280998,6291.915912229997,-1184.8791686999975,24573.838569120002 2022-06-16,01:13:20.000,167,9576512,685,0,1655280999,6291.976539019997,-1184.8650704399988,24573.80363352001 2022-06-16,01:13:21.000,167,9576472,-795,0,1655281000,6291.969802709995,-1184.8368739200014,24573.76869792 2022-06-16,01:13:22.000,167,9576558,645,0,1655281001,6292.003484259993,-1184.8016282699973,24573.782672160007 2022-06-16,01:13:23.000,167,9576487,845,0,1655281002,6292.111265219995,-1184.7875300099986,24573.775685039996 2022-06-16,01:13:24.000,167,9576462,325,0,1655281003,6292.064111049993,-1184.7663826200005,24573.642929760004 2022-06-16,01:13:25.000,167,9576521,605,0,1655281004,6292.2459914199935,-1184.7381860999958,24573.845556239998 2022-06-16,01:13:26.000,167,9576521,-755,0,1655281005,6292.333563449996,-1184.724087839997,24573.80363352001 2022-06-16,01:13:27.000,167,9576543,-795,0,1655281006,6292.360508689999,-1184.6958913199996,24573.775685039996 2022-06-16,01:13:28.000,167,9576499,-795,0,1655281007,6292.347036069994,-1184.6958913199996,24573.663891120006 2022-06-16,01:13:29.000,167,9576539,-795,0,1655281008,6292.367244999994,-1184.6888421900003,24573.663891120006 2022-06-16,01:13:30.000,167,9576492,-795,0,1655281009,6292.535652749997,-1184.6888421900003,24573.76869792 2022-06-16,01:13:31.000,167,9576543,-195,0,1655281010,6292.562597989992,-1184.6747439300016,24573.81760776 2022-06-16,01:13:32.000,167,9576491,-795,0,1655281011,6292.596279539997,-1184.6888421900003,24573.782672160007 2022-06-16,01:13:33.000,167,9576474,1085,0,1655281012,6292.549125369995,-1184.6676948000022,24573.691839600004 2022-06-16,01:13:34.000,167,9576534,-795,0,1655281013,6292.596279539997,-1184.6888421900003,24573.775685039996 2022-06-16,01:13:35.000,167,9576465,-795,0,1655281014,6292.562597989992,-1184.681793060001,24573.726775199997 2022-06-16,01:13:36.000,167,9576542,-795,0,1655281015,6292.576070609997,-1184.702940449999,24573.75472368001 2022-06-16,01:13:37.000,167,9576524,-74,0,1655281016,6292.515443819997,-1184.6958913199996,24573.62895552 2022-06-16,01:13:38.000,167,9576485,-795,0,1655281017,6292.528916439995,-1184.681793060001,24573.691839600004 2022-06-16,01:13:39.000,167,9576483,-795,0,1655281018,6292.6030158499925,-1184.6676948000022,24573.810620640004 2022-06-16,01:13:40.000,167,9576529,-795,0,1655281019,6292.576070609997,-1184.6606456699956,24573.824594879996 2022-06-16,01:13:41.000,167,9576504,605,0,1655281020,6292.535652749997,-1184.6535965399962,24573.845556239998 2022-06-16,01:13:42.000,167,9576522,-795,0,1655281021,6292.542389059992,-1184.6324491499981,24573.831582000006 2022-06-16,01:13:43.000,167,9576465,765,0,1655281022,6292.495234889997,-1184.6324491499981,24573.81760776 2022-06-16,01:13:44.000,167,9576469,645,0,1655281023,6292.421135479999,-1184.6324491499981,24573.733762320007 2022-06-16,01:13:45.000,167,9576541,-795,0,1655281024,6292.407662859994,-1184.6183508899994,24573.740749440003 2022-06-16,01:13:46.000,167,9576531,-475,0,1655281025,6292.501971199992,-1184.590154370002,24573.873504719995 2022-06-16,01:13:47.000,167,9576554,-795,0,1655281026,6292.501971199992,-1184.576056109996,24573.894466079997 2022-06-16,01:13:48.000,167,9576521,445,0,1655281027,6292.501971199992,-1184.5478595899986,24573.852543360008 2022-06-16,01:13:49.000,167,9576549,-795,0,1655281028,6292.434608099997,-1184.590154370002,24573.76869792 2022-06-16,01:13:50.000,167,9576527,805,0,1655281029,6292.475025959997,-1184.554908719998,24573.880491840006 2022-06-16,01:13:51.000,167,9576540,-795,0,1655281030,6292.448080719994,-1184.5408104599992,24573.831582000006 2022-06-16,01:13:52.000,167,9576485,-795,0,1655281031,6292.414399169997,-1184.5831052399953,24573.74773656 2022-06-16,01:13:53.000,167,9576506,965,0,1655281032,6292.400926549999,-1184.576056109996,24573.761710800005 2022-06-16,01:13:54.000,167,9576525,1125,0,1655281033,6292.528916439995,-1184.5690069799966,24573.859530480004 2022-06-16,01:13:55.000,167,9576431,-795,0,1655281034,6292.515443819997,-1184.5690069799966,24573.859530480004 2022-06-16,01:13:56.000,167,9576485,-795,0,1655281035,6292.549125369995,-1184.576056109996,24573.873504719995 2022-06-16,01:13:57.000,167,9576524,205,0,1655281036,6292.501971199992,-1184.6042526300007,24573.831582000006 2022-06-16,01:13:58.000,167,9576576,205,0,1655281037,6292.535652749997,-1184.6183508899994,24573.845556239998 2022-06-16,01:13:59.000,167,9576450,-795,0,1655281038,6292.542389059992,-1184.6254000199988,24573.810620640004 2022-06-16,01:14:00.000,167,9576469,-235,0,1655281039,6292.549125369995,-1184.6535965399962,24573.81760776 2022-06-16,01:14:01.000,167,9576534,-795,0,1655281040,6292.549125369995,-1184.6535965399962,24573.80363352001 2022-06-16,01:14:02.000,167,9576522,445,0,1655281041,6292.515443819997,-1184.6606456699956,24573.761710800005 2022-06-16,01:14:03.000,167,9576514,-795,0,1655281042,6292.549125369995,-1184.6606456699956,24573.76869792 2022-06-16,01:14:04.000,167,9576469,605,0,1655281043,6292.582806919992,-1184.6606456699956,24573.873504719995 2022-06-16,01:14:05.000,167,9576536,-795,0,1655281044,6292.582806919992,-1184.6394982799975,24573.859530480004 2022-06-16,01:14:06.000,167,9576532,-795,0,1655281045,6292.569334299995,-1184.6183508899994,24573.831582000006 2022-06-16,01:14:07.000,167,9576508,45,0,1655281046,6292.475025959997,-1184.6465474099969,24573.691839600004 2022-06-16,01:14:08.000,167,9576499,845,0,1655281047,6292.454817029997,-1184.6465474099969,24573.69882672 2022-06-16,01:14:09.000,167,9576411,124,0,1655281048,6292.522180129992,-1184.61130176,24573.81760776 2022-06-16,01:14:10.000,167,9576519,-795,0,1655281049,6292.562597989992,-1184.5831052399953,24573.92241456001 2022-06-16,01:14:11.000,167,9576505,645,0,1655281050,6292.528916439995,-1184.590154370002,24573.943375919996 2022-06-16,01:14:12.000,167,9576491,-235,0,1655281051,6292.501971199992,-1184.5690069799966,24573.908440320003 2022-06-16,01:14:13.000,167,9576533,-795,0,1655281052,6292.407662859994,-1184.5337613299998,24573.7966464 2022-06-16,01:14:14.000,167,9576525,-795,0,1655281053,6292.407662859994,-1184.5267122000005,24573.894466079997 2022-06-16,01:14:15.000,167,9576552,-795,0,1655281054,6292.340299759999,-1184.5055648099951,24573.852543360008 2022-06-16,01:14:16.000,167,9576554,365,0,1655281055,6292.320090829999,-1184.4703191599983,24573.8665176 2022-06-16,01:14:17.000,167,9576478,1125,0,1655281056,6292.286409279994,-1184.4773682899977,24573.901453200007 2022-06-16,01:14:18.000,167,9576517,165,0,1655281057,6292.286409279994,-1184.4914665499964,24573.929401680005 2022-06-16,01:14:19.000,167,9576509,404,0,1655281058,6292.1314741499955,-1184.484417419997,24573.740749440003 2022-06-16,01:14:20.000,167,9576502,-795,0,1655281059,6292.178628319998,-1184.4914665499964,24573.91542744 2022-06-16,01:14:21.000,167,9576503,605,0,1655281060,6292.185364629993,-1184.4914665499964,24573.88747896 2022-06-16,01:14:22.000,167,9576546,-795,0,1655281061,6291.956330089997,-1184.5267122000005,24573.607994159996 2022-06-16,01:14:23.000,167,9576531,-795,0,1655281062,6292.050638429995,-1184.5408104599992,24573.8665176 2022-06-16,01:14:24.000,167,9576508,-795,0,1655281063,6292.050638429995,-1184.554908719998,24573.873504719995 2022-06-16,01:14:25.000,167,9576590,765,0,1655281064,6291.996747949997,-1184.5831052399953,24573.852543360008 2022-06-16,01:14:26.000,167,9576474,-795,0,1655281065,6291.976539019997,-1184.554908719998,24573.838569120002 2022-06-16,01:14:27.000,167,9576525,-795,0,1655281066,6291.963066399992,-1184.576056109996,24573.91542744 2022-06-16,01:14:28.000,167,9576463,565,0,1655281067,6291.929384849995,-1184.5972035000013,24573.929401680005 2022-06-16,01:14:29.000,167,9576510,-235,0,1655281068,6291.949593779995,-1184.6042526300007,24573.901453200007 2022-06-16,01:14:30.000,167,9576511,-795,0,1655281069,6291.895703299997,-1184.5690069799966,24573.81760776 2022-06-16,01:14:31.000,167,9576511,-795,0,1655281070,6291.862021749999,-1184.5690069799966,24573.845556239998 2022-06-16,01:14:32.000,167,9576494,485,0,1655281071,6291.808131269994,-1184.554908719998,24573.705813839995 2022-06-16,01:14:33.000,167,9576542,1125,0,1655281072,6291.794658649997,-1184.5408104599992,24573.663891120006 2022-06-16,01:14:34.000,167,9576499,485,0,1655281073,6291.902439609992,-1184.484417419997,24573.88747896 2022-06-16,01:14:35.000,167,9576533,-795,0,1655281074,6291.942857469992,-1184.463270029999,24573.88747896 2022-06-16,01:14:36.000,167,9576529,-795,0,1655281075,6291.915912229997,-1184.4491717700002,24573.894466079997 2022-06-16,01:14:37.000,167,9576489,725,0,1655281076,6291.8889669899945,-1184.4209752499955,24573.761710800005 2022-06-16,01:14:38.000,167,9576570,-795,0,1655281077,6291.929384849995,-1184.3998278599975,24573.81760776 2022-06-16,01:14:39.000,167,9576515,285,0,1655281078,6291.882230679992,-1184.3645822100007,24573.810620640004 2022-06-16,01:14:40.000,167,9576458,-795,0,1655281079,6291.936121159997,-1184.336385689996,24573.80363352001 2022-06-16,01:14:41.000,167,9576506,-795,0,1655281080,6291.990011639995,-1184.3293365599966,24573.782672160007 2022-06-16,01:14:42.000,167,9576497,-795,0,1655281081,6291.936121159997,-1184.3293365599966,24573.740749440003 2022-06-16,01:14:43.000,167,9576546,-795,0,1655281082,6291.9832753299925,-1184.279992650001,24573.75472368001 2022-06-16,01:14:44.000,167,9576486,85,0,1655281083,6292.0371658099975,-1184.3081891699985,24573.852543360008 2022-06-16,01:14:45.000,167,9576503,1285,0,1655281084,6292.070847359995,-1184.2940909099998,24573.845556239998 2022-06-16,01:14:46.000,167,9576558,-795,0,1655281085,6292.0371658099975,-1184.2940909099998,24573.761710800005 2022-06-16,01:14:47.000,167,9576512,-795,0,1655281086,6291.942857469992,-1184.3011400399992,24573.670878240002 2022-06-16,01:14:48.000,167,9576548,-235,0,1655281087,6291.969802709995,-1184.3152382999979,24573.64991688 2022-06-16,01:14:49.000,167,9576534,-795,0,1655281088,6292.010220569995,-1184.350483950002,24573.810620640004 2022-06-16,01:14:50.000,167,9576496,-795,0,1655281089,6292.003484259993,-1184.3786804699994,24573.810620640004 2022-06-16,01:14:51.000,167,9576487,-795,0,1655281090,6292.003484259993,-1184.392778729998,24573.831582000006 2022-06-16,01:14:52.000,167,9576527,-795,0,1655281091,6291.963066399992,-1184.4280243800022,24573.810620640004 2022-06-16,01:14:53.000,167,9576468,-795,0,1655281092,6291.862021749999,-1184.4280243800022,24573.726775199997 2022-06-16,01:14:54.000,167,9576485,-795,0,1655281093,6291.848549129994,-1184.4773682899977,24573.775685039996 2022-06-16,01:14:55.000,167,9576487,-795,0,1655281094,6291.801394959999,-1184.4773682899977,24573.705813839995 2022-06-16,01:14:56.000,167,9576537,-795,0,1655281095,6291.740768169999,-1184.4985156799958,24573.75472368001 2022-06-16,01:14:57.000,167,9576494,365,0,1655281096,6291.646459829994,-1184.5196630700011,24573.573058560003 2022-06-16,01:14:58.000,167,9576486,-195,0,1655281097,6291.659932449998,-1184.5267122000005,24573.69882672 2022-06-16,01:14:59.000,167,9576479,845,0,1655281098,6291.653196139996,-1184.5267122000005,24573.691839600004 2022-06-16,01:15:00.000,167,9576430,-795,0,1655281099,6291.653196139996,-1184.5337613299998,24573.782672160007 2022-06-16,01:15:01.000,167,9576507,485,0,1655281100,6291.653196139996,-1184.5196630700011,24573.75472368001 2022-06-16,01:15:02.000,167,9576565,-715,0,1655281101,6291.558887799998,-1184.5408104599992,24573.642929760004 2022-06-16,01:15:03.000,167,9576545,445,0,1655281102,6291.558887799998,-1184.5267122000005,24573.621968400003 2022-06-16,01:15:04.000,167,9576515,-795,0,1655281103,6291.565624109993,-1184.5267122000005,24573.621968400003 2022-06-16,01:15:05.000,167,9576458,-795,0,1655281104,6291.538678869998,-1184.4914665499964,24573.691839600004 2022-06-16,01:15:06.000,167,9576518,645,0,1655281105,6291.585833039993,-1184.4773682899977,24573.684852480008 2022-06-16,01:15:07.000,167,9576533,-795,0,1655281106,6291.565624109993,-1184.4350735100015,24573.614981280007 2022-06-16,01:15:08.000,167,9576563,-354,0,1655281107,6291.579096729998,-1184.4280243800022,24573.614981280007 2022-06-16,01:15:09.000,167,9576457,85,0,1655281108,6291.6801413799985,-1184.4139261199962,24573.63594264001 2022-06-16,01:15:10.000,167,9576545,1285,0,1655281109,6291.653196139996,-1184.3998278599975,24573.63594264001 2022-06-16,01:15:11.000,167,9576531,645,0,1655281110,6291.646459829994,-1184.4068769899968,24573.566071440007 2022-06-16,01:15:12.000,167,9576438,485,0,1655281111,6291.579096729998,-1184.3998278599975,24573.545110080006 2022-06-16,01:15:13.000,167,9576468,-795,0,1655281112,6291.619514589998,-1184.3786804699994,24573.524148720004 2022-06-16,01:15:14.000,167,9576570,-795,0,1655281113,6291.693613999996,-1184.3575330800013,24573.621968400003 2022-06-16,01:15:15.000,167,9576513,-795,0,1655281114,6291.686877689994,-1184.37163134,24573.670878240002 2022-06-16,01:15:16.000,167,9576526,-795,0,1655281115,6291.707086619994,-1184.3857295999987,24573.677865359998 2022-06-16,01:15:17.000,167,9576524,-795,0,1655281116,6291.632987209996,-1184.392778729998,24573.559084319997 2022-06-16,01:15:18.000,167,9576567,-795,0,1655281117,6291.558887799998,-1184.4209752499955,24573.5520972 2022-06-16,01:15:19.000,167,9576576,1525,0,1655281118,6291.585833039993,-1184.4280243800022,24573.524148720004 2022-06-16,01:15:20.000,167,9576504,-795,0,1655281119,6291.464579459993,-1184.4209752499955,24573.489213119996 2022-06-16,01:15:21.000,167,9576529,-795,0,1655281120,6291.511733629995,-1184.4350735100015,24573.489213119996 2022-06-16,01:15:22.000,167,9576489,-795,0,1655281121,6291.525206249993,-1184.463270029999,24573.545110080006 2022-06-16,01:15:23.000,167,9576487,-795,0,1655281122,6291.511733629995,-1184.4350735100015,24573.559084319997 2022-06-16,01:15:24.000,167,9576466,-795,0,1655281123,6291.525206249993,-1184.4773682899977,24573.621968400003 2022-06-16,01:15:25.000,167,9576533,725,0,1655281124,6291.552151489996,-1184.4914665499964,24573.58703280001 2022-06-16,01:15:26.000,167,9576618,285,0,1655281125,6291.478052079998,-1184.484417419997,24573.594019920005 2022-06-16,01:15:27.000,167,9576559,645,0,1655281126,6291.370271119995,-1184.4703191599983,24573.46825176001 2022-06-16,01:15:28.000,167,9576567,-795,0,1655281127,6291.3837437399925,-1184.484417419997,24573.46825176001 2022-06-16,01:15:29.000,167,9576537,-35,0,1655281128,6291.451106839995,-1184.5126139400018,24573.559084319997 2022-06-16,01:15:30.000,167,9576481,805,0,1655281129,6291.437634219998,-1184.4985156799958,24573.545110080006 2022-06-16,01:15:31.000,167,9576472,-795,0,1655281130,6291.437634219998,-1184.4773682899977,24573.614981280007 2022-06-16,01:15:32.000,167,9576503,365,0,1655281131,6291.430897909995,-1184.4773682899977,24573.573058560003 2022-06-16,01:15:33.000,167,9576527,-795,0,1655281132,6291.370271119995,-1184.4703191599983,24573.489213119996 2022-06-16,01:15:34.000,167,9576530,-795,0,1655281133,6291.4174252899975,-1184.4562208999996,24573.524148720004 2022-06-16,01:15:35.000,167,9576483,-795,0,1655281134,6291.430897909995,-1184.484417419997,24573.53113584 2022-06-16,01:15:36.000,167,9576458,-795,0,1655281135,6291.4174252899975,-1184.4562208999996,24573.510174479998 2022-06-16,01:15:37.000,167,9576467,1165,0,1655281136,6291.370271119995,-1184.4773682899977,24573.391393439997 2022-06-16,01:15:38.000,167,9576511,485,0,1655281137,6291.410688979995,-1184.463270029999,24573.41934192001 2022-06-16,01:15:39.000,167,9576502,-795,0,1655281138,6291.5319425599955,-1184.4562208999996,24573.58703280001 2022-06-16,01:15:40.000,167,9576535,-795,0,1655281139,6291.498261009998,-1184.4491717700002,24573.559084319997 2022-06-16,01:15:41.000,167,9576527,404,0,1655281140,6291.545415179993,-1184.4562208999996,24573.5520972 2022-06-16,01:15:42.000,167,9576551,-795,0,1655281141,6291.491524699995,-1184.4209752499955,24573.475238880004 2022-06-16,01:15:43.000,167,9576555,-795,0,1655281142,6291.518469939998,-1184.4068769899968,24573.447290400007 2022-06-16,01:15:44.000,167,9576469,85,0,1655281143,6291.558887799998,-1184.3998278599975,24573.496200240006 2022-06-16,01:15:45.000,167,9576480,765,0,1655281144,6291.579096729998,-1184.392778729998,24573.489213119996 2022-06-16,01:15:46.000,167,9576497,-795,0,1655281145,6291.558887799998,-1184.37163134,24573.43331616 2022-06-16,01:15:47.000,167,9576545,-795,0,1655281146,6291.585833039993,-1184.3575330800013,24573.4123548 2022-06-16,01:15:48.000,167,9576467,-795,0,1655281147,6291.572360419996,-1184.350483950002,24573.475238880004 2022-06-16,01:15:49.000,167,9576511,645,0,1655281148,6291.646459829994,-1184.350483950002,24573.545110080006 2022-06-16,01:15:50.000,167,9576548,1325,0,1655281149,6291.619514589998,-1184.350483950002,24573.573058560003 2022-06-16,01:15:51.000,167,9576444,-795,0,1655281150,6291.606041969993,-1184.3081891699985,24573.489213119996 2022-06-16,01:15:52.000,167,9576485,645,0,1655281151,6291.5319425599955,-1184.3152382999979,24573.377419200006 2022-06-16,01:15:53.000,167,9576491,-795,0,1655281152,6291.538678869998,-1184.2940909099998,24573.41934192001 2022-06-16,01:15:54.000,167,9576528,-795,0,1655281153,6291.619514589998,-1184.265894389995,24573.545110080006 2022-06-16,01:15:55.000,167,9576482,-795,0,1655281154,6291.646459829994,-1184.2517961299964,24573.5520972 2022-06-16,01:15:56.000,167,9576442,-795,0,1655281155,6291.606041969993,-1184.244746999997,24573.53113584 2022-06-16,01:15:57.000,167,9576497,445,0,1655281156,6291.5319425599955,-1184.2165504799996,24573.454277520003 2022-06-16,01:15:58.000,167,9576528,245,0,1655281157,6291.599305659998,-1184.2095013500002,24573.503187360002 2022-06-16,01:15:59.000,167,9576520,-74,0,1655281158,6291.585833039993,-1184.2024522200009,24573.46126464 2022-06-16,01:16:00.000,167,9576527,-515,0,1655281159,6291.5319425599955,-1184.1954030900015,24573.475238880004 2022-06-16,01:16:01.000,167,9576452,-395,0,1655281160,6291.572360419996,-1184.1672065699968,24573.503187360002 2022-06-16,01:16:02.000,167,9576482,-795,0,1655281161,6291.504997319993,-1184.2024522200009,24573.482226 2022-06-16,01:16:03.000,167,9576486,-795,0,1655281162,6291.491524699995,-1184.1813048299955,24573.482226 2022-06-16,01:16:04.000,167,9576456,-795,0,1655281163,6291.5319425599955,-1184.1883539600021,24573.5520972 2022-06-16,01:16:05.000,167,9576483,445,0,1655281164,6291.572360419996,-1184.223599609999,24573.53113584 2022-06-16,01:16:06.000,167,9576509,-795,0,1655281165,6291.498261009998,-1184.2165504799996,24573.510174479998 2022-06-16,01:16:07.000,167,9576495,-795,0,1655281166,6291.403952669993,-1184.244746999997,24573.36344496 2022-06-16,01:16:08.000,167,9576530,-795,0,1655281167,6291.397216359997,-1184.2729435200017,24573.36344496 2022-06-16,01:16:09.000,167,9576476,-795,0,1655281168,6291.444370529993,-1184.265894389995,24573.43331616 2022-06-16,01:16:10.000,167,9576507,805,0,1655281169,6291.444370529993,-1184.2729435200017,24573.454277520003 2022-06-16,01:16:11.000,167,9576501,-795,0,1655281170,6291.484788389993,-1184.2729435200017,24573.475238880004 2022-06-16,01:16:12.000,167,9576486,-795,0,1655281171,6291.478052079998,-1184.265894389995,24573.517161600008 2022-06-16,01:16:13.000,167,9576462,-515,0,1655281172,6291.430897909995,-1184.3011400399992,24573.38440632 2022-06-16,01:16:14.000,167,9576526,-795,0,1655281173,6291.451106839995,-1184.2940909099998,24573.4123548 2022-06-16,01:16:15.000,167,9576469,-795,0,1655281174,6291.484788389993,-1184.265894389995,24573.41934192001 2022-06-16,01:16:16.000,167,9576462,924,0,1655281175,6291.498261009998,-1184.2588452599957,24573.36344496 2022-06-16,01:16:17.000,167,9576508,-315,0,1655281176,6291.478052079998,-1184.2729435200017,24573.30056088001 2022-06-16,01:16:18.000,167,9576488,205,0,1655281177,6291.478052079998,-1184.244746999997,24573.30056088001 2022-06-16,01:16:19.000,167,9576492,805,0,1655281178,6291.538678869998,-1184.2376978699976,24573.398380560007 2022-06-16,01:16:20.000,167,9576564,245,0,1655281179,6291.606041969993,-1184.2024522200009,24573.46825176001 2022-06-16,01:16:21.000,167,9576551,-795,0,1655281180,6291.5319425599955,-1184.1813048299955,24573.328509360006 2022-06-16,01:16:22.000,167,9576538,-795,0,1655281181,6291.518469939998,-1184.1813048299955,24573.31453512 2022-06-16,01:16:23.000,167,9576572,-795,0,1655281182,6291.6262508999935,-1184.1954030900015,24573.321522239996 2022-06-16,01:16:24.000,167,9576503,-795,0,1655281183,6291.632987209996,-1184.153108309998,24573.377419200006 2022-06-16,01:16:25.000,167,9576501,-795,0,1655281184,6291.659932449998,-1184.1601574399974,24573.377419200006 2022-06-16,01:16:26.000,167,9576506,605,0,1655281185,6291.659932449998,-1184.1390100499993,24573.321522239996 2022-06-16,01:16:27.000,167,9576524,-795,0,1655281186,6291.6801413799985,-1184.13196092,24573.36344496 2022-06-16,01:16:28.000,167,9576530,-795,0,1655281187,6291.760977099999,-1184.1249117900006,24573.447290400007 2022-06-16,01:16:29.000,167,9576529,-434,0,1655281188,6291.801394959999,-1184.153108309998,24573.454277520003 2022-06-16,01:16:30.000,167,9576490,-795,0,1655281189,6291.794658649997,-1184.110813530002,24573.398380560007 2022-06-16,01:16:31.000,167,9576531,-795,0,1655281190,6291.808131269994,-1184.153108309998,24573.349470720008 2022-06-16,01:16:32.000,167,9576487,-795,0,1655281191,6291.781186029999,-1184.1390100499993,24573.279599520007 2022-06-16,01:16:33.000,167,9576491,525,0,1655281192,6291.801394959999,-1184.153108309998,24573.26562528 2022-06-16,01:16:34.000,167,9576524,-795,0,1655281193,6291.902439609992,-1184.110813530002,24573.4123548 2022-06-16,01:16:35.000,167,9576539,885,0,1655281194,6291.969802709995,-1184.1249117900006,24573.426329040005 2022-06-16,01:16:36.000,167,9576507,-315,0,1655281195,6291.990011639995,-1184.110813530002,24573.454277520003 2022-06-16,01:16:37.000,167,9576534,-795,0,1655281196,6291.956330089997,-1184.096715269996,24573.398380560007 2022-06-16,01:16:38.000,167,9576554,1205,0,1655281197,6292.0371658099975,-1184.1037643999953,24573.447290400007 2022-06-16,01:16:39.000,167,9576458,-795,0,1655281198,6292.043902119993,-1184.0826170099972,24573.405367680003 2022-06-16,01:16:40.000,167,9576527,-795,0,1655281199,6292.097792599998,-1184.0896661399966,24573.328509360006 2022-06-16,01:16:41.000,167,9576506,-795,0,1655281200,6292.118001529998,-1184.0755678799978,24573.38440632 2022-06-16,01:16:42.000,167,9576530,-795,0,1655281201,6292.097792599998,-1184.0755678799978,24573.36344496 2022-06-16,01:16:43.000,167,9576533,-795,0,1655281202,6292.165155699993,-1184.0473713600004,24573.335496480002 2022-06-16,01:16:44.000,167,9576463,-795,0,1655281203,6292.266200349994,-1184.040322230001,24573.454277520003 2022-06-16,01:16:45.000,167,9576482,-795,0,1655281204,6292.293145589996,-1184.0121257099963,24573.43331616 2022-06-16,01:16:46.000,167,9576520,1245,0,1655281205,6292.299881899999,-1184.0262239700023,24573.41934192001 2022-06-16,01:16:47.000,167,9576450,-795,0,1655281206,6292.2796729699985,-1184.005076579997,24573.26562528 2022-06-16,01:16:48.000,167,9576513,1165,0,1655281207,6292.293145589996,-1183.9909783199982,24573.307548000004 2022-06-16,01:16:49.000,167,9576531,-795,0,1655281208,6292.421135479999,-1183.9557326700015,24573.405367680003 2022-06-16,01:16:50.000,167,9576504,-795,0,1655281209,6292.522180129992,-1183.9627818000008,24573.4123548 2022-06-16,01:16:51.000,167,9576536,-795,0,1655281210,6292.596279539997,-1183.8922905,24573.4123548 2022-06-16,01:16:52.000,167,9576562,965,0,1655281211,6292.596279539997,-1183.8640939799952,24573.454277520003 2022-06-16,01:16:53.000,167,9576478,-795,0,1655281212,6292.6366973999975,-1183.8429465899972,24573.503187360002 2022-06-16,01:16:54.000,167,9576554,-395,0,1655281213,6292.650170019995,-1183.8358974599978,24573.391393439997 2022-06-16,01:16:55.000,167,9576522,-795,0,1655281214,6292.650170019995,-1183.8077009400004,24573.36344496 2022-06-16,01:16:56.000,167,9576548,-795,0,1655281215,6292.697324189998,-1183.7865535500023,24573.41934192001 2022-06-16,01:16:57.000,167,9576471,-795,0,1655281216,6292.737742049998,-1183.7583570299976,24573.4123548 2022-06-16,01:16:58.000,167,9576448,565,0,1655281217,6292.710796809995,-1183.7372096399995,24573.36344496 2022-06-16,01:16:59.000,167,9576500,725,0,1655281218,6292.757950979998,-1183.7442587699989,24573.370432079995 2022-06-16,01:17:00.000,167,9576476,1125,0,1655281219,6292.798368839998,-1183.7513078999982,24573.53113584 2022-06-16,01:17:01.000,167,9576484,-795,0,1655281220,6292.805105149993,-1183.7231113800008,24573.496200240006 2022-06-16,01:17:02.000,167,9576603,-795,0,1655281221,6292.731005739995,-1183.7231113800008,24573.370432079995 2022-06-16,01:17:03.000,167,9576511,-795,0,1655281222,6292.710796809995,-1183.7301605100001,24573.426329040005 2022-06-16,01:17:04.000,167,9576496,-795,0,1655281223,6292.778159909998,-1183.7513078999982,24573.475238880004 2022-06-16,01:17:05.000,167,9576499,565,0,1655281224,6292.744478359993,-1183.7936026800016,24573.503187360002 2022-06-16,01:17:06.000,167,9576529,-795,0,1655281225,6292.704060499993,-1183.765406159997,24573.41934192001 2022-06-16,01:17:07.000,167,9576478,-795,0,1655281226,6292.717533119998,-1183.8077009400004,24573.447290400007 2022-06-16,01:17:08.000,167,9576473,-795,0,1655281227,6292.771423599996,-1183.8077009400004,24573.510174479998 2022-06-16,01:17:09.000,167,9576486,685,0,1655281228,6292.744478359993,-1183.7865535500023,24573.545110080006 2022-06-16,01:17:10.000,167,9576541,605,0,1655281229,6292.757950979998,-1183.8358974599978,24573.496200240006 2022-06-16,01:17:11.000,167,9576498,1005,0,1655281230,6292.764687289993,-1183.8358974599978,24573.503187360002 2022-06-16,01:17:12.000,167,9576490,-795,0,1655281231,6292.704060499993,-1183.8429465899972,24573.391393439997 2022-06-16,01:17:13.000,167,9576423,-795,0,1655281232,6292.717533119998,-1183.8358974599978,24573.377419200006 2022-06-16,01:17:14.000,167,9576412,765,0,1655281233,6292.805105149993,-1183.8288483299984,24573.538122959995 2022-06-16,01:17:15.000,167,9576487,924,0,1655281234,6292.852259319996,-1183.7724552899963,24573.60100704 2022-06-16,01:17:16.000,167,9576500,-795,0,1655281235,6292.832050389996,-1183.7795044199956,24573.46825176001 2022-06-16,01:17:17.000,167,9576538,-434,0,1655281236,6292.892677179996,-1183.7442587699989,24573.489213119996 2022-06-16,01:17:18.000,167,9576528,-795,0,1655281237,6292.960040279999,-1183.7231113800008,24573.517161600008 2022-06-16,01:17:19.000,167,9576509,-795,0,1655281238,6292.953303969996,-1183.7160622500014,24573.524148720004 2022-06-16,01:17:20.000,167,9576451,445,0,1655281239,6293.027403379994,-1183.6808165999973,24573.482226 2022-06-16,01:17:21.000,167,9576501,-795,0,1655281240,6292.9937218299965,-1183.65262008,24573.482226 2022-06-16,01:17:22.000,167,9576485,-795,0,1655281241,6292.966776589994,-1183.6103252999965,24573.41934192001 2022-06-16,01:17:23.000,167,9576554,965,0,1655281242,6293.034139689997,-1183.5891779099984,24573.43331616 2022-06-16,01:17:24.000,167,9576503,-795,0,1655281243,6293.2025474399925,-1183.582128779999,24573.573058560003 2022-06-16,01:17:25.000,167,9576513,-795,0,1655281244,6293.242965299993,-1183.5539322600016,24573.62895552 2022-06-16,01:17:26.000,167,9576534,965,0,1655281245,6293.229492679995,-1183.5327848699962,24573.559084319997 2022-06-16,01:17:27.000,167,9576454,-155,0,1655281246,6293.162129579992,-1183.5045883499988,24573.475238880004 2022-06-16,01:17:28.000,167,9576500,-795,0,1655281247,6293.2025474399925,-1183.5045883499988,24573.524148720004 2022-06-16,01:17:29.000,167,9576532,-795,0,1655281248,6293.2362289899975,-1183.4975392199995,24573.607994159996 2022-06-16,01:17:30.000,167,9576513,-795,0,1655281249,6293.263174229993,-1183.455244439996,24573.663891120006 2022-06-16,01:17:31.000,167,9576476,-795,0,1655281250,6293.310328399995,-1183.4481953099967,24573.684852480008 2022-06-16,01:17:32.000,167,9576532,1245,0,1655281251,6293.344009949993,-1183.469342700002,24573.726775199997 2022-06-16,01:17:33.000,167,9576488,-795,0,1655281252,6293.3507462599955,-1183.469342700002,24573.705813839995 2022-06-16,01:17:34.000,167,9576539,-795,0,1655281253,6293.290119469995,-1183.4622935699954,24573.58004568 2022-06-16,01:17:35.000,167,9576512,-675,0,1655281254,6293.310328399995,-1183.4622935699954,24573.677865359998 2022-06-16,01:17:36.000,167,9576484,-795,0,1655281255,6293.317064709998,-1183.455244439996,24573.663891120006 2022-06-16,01:17:37.000,167,9576493,-795,0,1655281256,6293.357482569998,-1183.4270479199986,24573.74773656 2022-06-16,01:17:38.000,167,9576556,1005,0,1655281257,6293.357482569998,-1183.4481953099967,24573.670878240002 2022-06-16,01:17:39.000,167,9576474,645,0,1655281258,6293.357482569998,-1183.455244439996,24573.670878240002 2022-06-16,01:17:40.000,167,9576530,-795,0,1655281259,6293.458527219998,-1183.4481953099967,24573.7966464 2022-06-16,01:17:41.000,167,9576476,885,0,1655281260,6293.512417699996,-1183.455244439996,24573.80363352001 2022-06-16,01:17:42.000,167,9576567,1045,0,1655281261,6293.4652635299935,-1183.4622935699954,24573.733762320007 2022-06-16,01:17:43.000,167,9576502,-795,0,1655281262,6293.485472459994,-1183.4622935699954,24573.75472368001 2022-06-16,01:17:44.000,167,9576512,285,0,1655281263,6293.539362939999,-1183.4411461799973,24573.740749440003 2022-06-16,01:17:45.000,167,9576524,124,0,1655281264,6293.519154009999,-1183.4834409600007,24573.684852480008 2022-06-16,01:17:46.000,167,9576496,605,0,1655281265,6293.546099249994,-1183.469342700002,24573.712800960006 2022-06-16,01:17:47.000,167,9576501,-795,0,1655281266,6293.5932534199965,-1183.4199987899992,24573.810620640004 2022-06-16,01:17:48.000,167,9576551,-795,0,1655281267,6293.660616519999,-1183.4129496599999,24573.810620640004 2022-06-16,01:17:49.000,167,9576447,-795,0,1655281268,6293.687561759994,-1183.4129496599999,24573.824594879996 2022-06-16,01:17:50.000,167,9576521,-795,0,1655281269,6293.714506999997,-1183.3988514000011,24573.81760776 2022-06-16,01:17:51.000,167,9576518,-795,0,1655281270,6293.721243309992,-1183.4059005300005,24573.775685039996 2022-06-16,01:17:52.000,167,9576459,-795,0,1655281271,6293.613462349997,-1183.3777040099958,24573.684852480008 2022-06-16,01:17:53.000,167,9576490,-795,0,1655281272,6293.687561759994,-1183.3847531399952,24573.677865359998 2022-06-16,01:17:54.000,167,9576551,-395,0,1655281273,6293.761661169992,-1183.3495074899984,24573.838569120002 2022-06-16,01:17:55.000,167,9576487,-795,0,1655281274,6293.768397479995,-1183.321310970001,24573.852543360008 2022-06-16,01:17:56.000,167,9576514,365,0,1655281275,6293.781870099992,-1183.3354092299996,24573.901453200007 2022-06-16,01:17:57.000,167,9576490,-354,0,1655281276,6293.748188549995,-1183.3354092299996,24573.76869792 2022-06-16,01:17:58.000,167,9576552,-475,0,1655281277,6293.761661169992,-1183.2790161899975,24573.838569120002 2022-06-16,01:17:59.000,167,9576483,-795,0,1655281278,6293.761661169992,-1183.3001635799956,24573.852543360008 2022-06-16,01:18:00.000,167,9576535,-795,0,1655281279,6293.8020790299925,-1183.2860653199969,24573.831582000006 2022-06-16,01:18:01.000,167,9576494,525,0,1655281280,6293.8020790299925,-1183.2790161899975,24573.824594879996 2022-06-16,01:18:02.000,167,9576481,845,0,1655281281,6293.8020790299925,-1183.2860653199969,24573.80363352001 2022-06-16,01:18:03.000,167,9576472,-795,0,1655281282,6293.842496889993,-1183.2649179299988,24573.838569120002 2022-06-16,01:18:04.000,167,9576508,485,0,1655281283,6293.923332609993,-1183.25081967,24573.908440320003 2022-06-16,01:18:05.000,167,9576481,765,0,1655281284,6293.957014159998,-1183.2578687999994,24573.91542744 2022-06-16,01:18:06.000,167,9576496,-795,0,1655281285,6293.930068919995,-1183.2578687999994,24573.8665176 2022-06-16,01:18:07.000,167,9576488,645,0,1655281286,6293.896387369998,-1183.2367214100013,24573.740749440003 2022-06-16,01:18:08.000,167,9576589,-555,0,1655281287,6293.943541539993,-1183.2437705400007,24573.733762320007 2022-06-16,01:18:09.000,167,9576505,-795,0,1655281288,6293.997432019998,-1183.2367214100013,24573.80363352001 2022-06-16,01:18:10.000,167,9576474,1285,0,1655281289,6294.051322499996,-1183.2226231499953,24573.880491840006 2022-06-16,01:18:11.000,167,9576545,-795,0,1655281290,6294.071531429996,-1183.229672280002,24573.789659280003 2022-06-16,01:18:12.000,167,9576509,-795,0,1655281291,6294.125421909994,-1183.229672280002,24573.838569120002 2022-06-16,01:18:13.000,167,9576487,-795,0,1655281292,6294.044586189993,-1183.2014757599973,24573.782672160007 2022-06-16,01:18:14.000,167,9576538,-795,0,1655281293,6294.111949289996,-1183.2226231499953,24573.859530480004 2022-06-16,01:18:15.000,167,9576517,445,0,1655281294,6294.111949289996,-1183.194426629998,24573.845556239998 2022-06-16,01:18:16.000,167,9576522,-795,0,1655281295,6294.138894529999,-1183.1803283699992,24573.880491840006 2022-06-16,01:18:17.000,167,9576498,-795,0,1655281296,6294.010904639996,-1183.1662301100005,24573.64991688 2022-06-16,01:18:18.000,167,9576510,805,0,1655281297,6294.125421909994,-1183.1098370699983,24573.733762320007 2022-06-16,01:18:19.000,167,9576489,-795,0,1655281298,6294.2129939399965,-1183.1168861999977,24573.92241456001 2022-06-16,01:18:20.000,167,9576487,-795,0,1655281299,6294.186048699994,-1183.0957388099996,24573.9363888 2022-06-16,01:18:21.000,167,9576503,-795,0,1655281300,6294.199521319999,-1183.0393457699975,24573.91542744 2022-06-16,01:18:22.000,167,9576499,-795,0,1655281301,6294.058058809998,-1183.0181983799994,24573.677865359998 2022-06-16,01:18:23.000,167,9576581,445,0,1655281302,6294.111949289996,-1182.9829527299953,24573.74773656 2022-06-16,01:18:24.000,167,9576487,-795,0,1655281303,6294.111949289996,-1182.9618053399972,24573.712800960006 2022-06-16,01:18:25.000,167,9576497,-795,0,1655281304,6294.118685599999,-1182.9477070799985,24573.726775199997 2022-06-16,01:18:26.000,167,9576544,365,0,1655281305,6294.152367149996,-1182.9336088199998,24573.76869792 2022-06-16,01:18:27.000,167,9576501,-795,0,1655281306,6294.165839769994,-1182.919510560001,24573.838569120002 2022-06-16,01:18:28.000,167,9576483,685,0,1655281307,6294.239939179999,-1182.8701666499983,24573.88747896 2022-06-16,01:18:29.000,167,9576488,-795,0,1655281308,6294.233202869997,-1182.8560683899996,24573.901453200007 2022-06-16,01:18:30.000,167,9576445,-795,0,1655281309,6294.233202869997,-1182.8701666499983,24573.859530480004 2022-06-16,01:18:31.000,167,9576522,-795,0,1655281310,6294.206257629994,-1182.8349210000015,24573.789659280003 2022-06-16,01:18:32.000,167,9576517,1005,0,1655281311,6294.152367149996,-1182.8349210000015,24573.69882672 2022-06-16,01:18:33.000,167,9576466,85,0,1655281312,6294.118685599999,-1182.8208227399955,24573.69882672 2022-06-16,01:18:34.000,167,9576505,-795,0,1655281313,6294.199521319999,-1182.7855770899987,24573.845556239998 2022-06-16,01:18:35.000,167,9576476,-114,0,1655281314,6294.192785009996,-1182.77147883,24573.838569120002 2022-06-16,01:18:36.000,167,9576410,-795,0,1655281315,6294.2129939399965,-1182.7785279599993,24573.845556239998 2022-06-16,01:18:37.000,167,9576488,-795,0,1655281316,6294.111949289996,-1182.7785279599993,24573.75472368001 2022-06-16,01:18:38.000,167,9576519,-795,0,1655281317,6294.159103459999,-1182.7855770899987,24573.76869792 2022-06-16,01:18:39.000,167,9576520,-114,0,1655281318,6294.078267739998,-1182.7785279599993,24573.789659280003 2022-06-16,01:18:40.000,167,9576514,1365,0,1655281319,6294.058058809998,-1182.7644297000006,24573.775685039996 2022-06-16,01:18:41.000,167,9576467,-795,0,1655281320,6294.037849879998,-1182.750331440002,24573.76869792 2022-06-16,01:18:42.000,167,9576495,-795,0,1655281321,6293.983959399993,-1182.7785279599993,24573.71978808 2022-06-16,01:18:43.000,167,9576497,-475,0,1655281322,6293.977223089998,-1182.7573805700013,24573.75472368001 2022-06-16,01:18:44.000,167,9576478,325,0,1655281323,6294.004168329993,-1182.7644297000006,24573.80363352001 2022-06-16,01:18:45.000,167,9576542,-795,0,1655281324,6293.970486779996,-1182.7573805700013,24573.845556239998 2022-06-16,01:18:46.000,167,9576546,845,0,1655281325,6293.936805229998,-1182.750331440002,24573.75472368001 2022-06-16,01:18:47.000,167,9576483,-795,0,1655281326,6293.862705819993,-1182.7644297000006,24573.63594264001 2022-06-16,01:18:48.000,167,9576508,285,0,1655281327,6293.8222879599925,-1182.77147883,24573.663891120006 2022-06-16,01:18:49.000,167,9576484,-114,0,1655281328,6293.869442129995,-1182.77147883,24573.74773656 2022-06-16,01:18:50.000,167,9576479,-795,0,1655281329,6293.923332609993,-1182.736233179996,24573.75472368001 2022-06-16,01:18:51.000,167,9576534,5,0,1655281330,6293.957014159998,-1182.736233179996,24573.80363352001 2022-06-16,01:18:52.000,167,9576491,-795,0,1655281331,6293.923332609993,-1182.7291840499965,24573.782672160007 2022-06-16,01:18:53.000,167,9576464,-795,0,1655281332,6293.876178439998,-1182.7291840499965,24573.69882672 2022-06-16,01:18:54.000,167,9576571,1445,0,1655281333,6293.923332609993,-1182.7080366599985,24573.726775199997 2022-06-16,01:18:55.000,167,9576504,805,0,1655281334,6293.916596299998,-1182.679840140001,24573.684852480008 2022-06-16,01:18:56.000,167,9576486,-795,0,1655281335,6293.916596299998,-1182.679840140001,24573.69882672 2022-06-16,01:18:57.000,167,9576430,885,0,1655281336,6293.835760579997,-1182.6657418800023,24573.60100704 2022-06-16,01:18:58.000,167,9576478,-795,0,1655281337,6293.842496889993,-1182.644594489997,24573.684852480008 2022-06-16,01:18:59.000,167,9576444,-795,0,1655281338,6293.889651059995,-1182.5952505800014,24573.726775199997 2022-06-16,01:19:00.000,167,9576522,-795,0,1655281339,6293.8020790299925,-1182.6022997100008,24573.71978808 2022-06-16,01:19:01.000,167,9576454,-795,0,1655281340,6293.748188549995,-1182.6093488400002,24573.726775199997 2022-06-16,01:19:02.000,167,9576458,1045,0,1655281341,6293.660616519999,-1182.5670540599967,24573.566071440007 2022-06-16,01:19:03.000,167,9576483,-795,0,1655281342,6293.647143899994,-1182.5670540599967,24573.621968400003 2022-06-16,01:19:04.000,167,9576507,-795,0,1655281343,6293.579780799999,-1182.552955799998,24573.64991688 2022-06-16,01:19:05.000,167,9576445,845,0,1655281344,6293.546099249994,-1182.5600049299974,24573.614981280007 2022-06-16,01:19:06.000,167,9576553,-795,0,1655281345,6293.418109359998,-1182.552955799998,24573.58004568 2022-06-16,01:19:07.000,167,9576489,-315,0,1655281346,6293.431581979996,-1182.53180841,24573.58004568 2022-06-16,01:19:08.000,167,9576572,-795,0,1655281347,6293.377691499998,-1182.5106610200019,24573.656903999996 2022-06-16,01:19:09.000,167,9576432,-795,0,1655281348,6293.370955189996,-1182.5459066699987,24573.63594264001 2022-06-16,01:19:10.000,167,9576548,-315,0,1655281349,6293.303592089993,-1182.552955799998,24573.62895552 2022-06-16,01:19:11.000,167,9576528,-795,0,1655281350,6293.229492679995,-1182.552955799998,24573.517161600008 2022-06-16,01:19:12.000,167,9576493,-795,0,1655281351,6293.135184339997,-1182.53180841,24573.475238880004 2022-06-16,01:19:13.000,167,9576435,-795,0,1655281352,6293.128448029995,-1182.53180841,24573.496200240006 2022-06-16,01:19:14.000,167,9576490,-795,0,1655281353,6293.195811129997,-1182.5247592800006,24573.566071440007 2022-06-16,01:19:15.000,167,9576537,-74,0,1655281354,6293.222756369993,-1182.5388575399993,24573.656903999996 2022-06-16,01:19:16.000,167,9576478,645,0,1655281355,6293.189074819995,-1182.5177101500012,24573.58703280001 2022-06-16,01:19:17.000,167,9576543,1005,0,1655281356,6293.155393269997,-1182.4965627599959,24573.46825176001 2022-06-16,01:19:18.000,167,9576546,685,0,1655281357,6293.195811129997,-1182.5177101500012,24573.58703280001 2022-06-16,01:19:19.000,167,9576458,-795,0,1655281358,6293.195811129997,-1182.5177101500012,24573.559084319997 2022-06-16,01:19:20.000,167,9576474,-795,0,1655281359,6293.209283749995,-1182.5036118899952,24573.58004568 2022-06-16,01:19:21.000,167,9576436,-795,0,1655281360,6293.182338509992,-1182.461317109999,24573.53113584 2022-06-16,01:19:22.000,167,9576534,-795,0,1655281361,6293.155393269997,-1182.4472188500004,24573.447290400007 2022-06-16,01:19:23.000,167,9576511,-795,0,1655281362,6293.195811129997,-1182.440169720001,24573.46126464 2022-06-16,01:19:24.000,167,9576499,-795,0,1655281363,6293.209283749995,-1182.4260714600023,24573.503187360002 2022-06-16,01:19:25.000,167,9576505,404,0,1655281364,6293.067821239994,-1182.404924069997,24573.454277520003 2022-06-16,01:19:26.000,167,9576575,45,0,1655281365,6293.155393269997,-1182.3978749399976,24573.510174479998 2022-06-16,01:19:27.000,167,9576499,-795,0,1655281366,6293.034139689997,-1182.3767275499995,24573.38440632 2022-06-16,01:19:28.000,167,9576518,805,0,1655281367,6293.034139689997,-1182.3696784200001,24573.43331616 2022-06-16,01:19:29.000,167,9576503,-795,0,1655281368,6293.034139689997,-1182.3767275499995,24573.482226 2022-06-16,01:19:30.000,167,9576463,-795,0,1655281369,6293.007194449994,-1182.3555801600014,24573.496200240006 2022-06-16,01:19:31.000,167,9576508,-795,0,1655281370,6293.000458139999,-1182.3273836399967,24573.475238880004 2022-06-16,01:19:32.000,167,9576505,-795,0,1655281371,6292.960040279999,-1182.348531030002,24573.510174479998 2022-06-16,01:19:33.000,167,9576519,-795,0,1655281372,6292.798368839998,-1182.3414818999954,24573.349470720008 2022-06-16,01:19:34.000,167,9576556,-35,0,1655281373,6292.832050389996,-1182.348531030002,24573.426329040005 2022-06-16,01:19:35.000,167,9576519,-795,0,1655281374,6292.764687289993,-1182.3273836399967,24573.41934192001 2022-06-16,01:19:36.000,167,9576504,765,0,1655281375,6292.697324189998,-1182.2991871199993,24573.426329040005 2022-06-16,01:19:37.000,167,9576463,-795,0,1655281376,6292.623224779993,-1182.334432769996,24573.342483599998 2022-06-16,01:19:38.000,167,9576552,645,0,1655281377,6292.609752159995,-1182.3203345099973,24573.377419200006 2022-06-16,01:19:39.000,167,9576482,-795,0,1655281378,6292.677115259998,-1182.2850888600005,24573.46126464 2022-06-16,01:19:40.000,167,9576503,-315,0,1655281379,6292.656906329998,-1182.2780397300012,24573.41934192001 2022-06-16,01:19:41.000,167,9576477,-195,0,1655281380,6292.6366973999975,-1182.2498432099965,24573.405367680003 2022-06-16,01:19:42.000,167,9576594,-795,0,1655281381,6292.542389059992,-1182.2709906000018,24573.279599520007 2022-06-16,01:19:43.000,167,9576558,805,0,1655281382,6292.555861679997,-1182.242794079997,24573.286586640002 2022-06-16,01:19:44.000,167,9576498,-795,0,1655281383,6292.582806919992,-1182.242794079997,24573.321522239996 2022-06-16,01:19:45.000,167,9576478,-795,0,1655281384,6292.562597989992,-1182.242794079997,24573.356457840004 2022-06-16,01:19:46.000,167,9576437,-795,0,1655281385,6292.515443819997,-1182.221646689999,24573.21671544 2022-06-16,01:19:47.000,167,9576527,-795,0,1655281386,6292.569334299995,-1182.1864010400022,24573.24466392 2022-06-16,01:19:48.000,167,9576550,165,0,1655281387,6292.589543229995,-1182.1934501700016,24573.328509360006 2022-06-16,01:19:49.000,167,9576448,1285,0,1655281388,6292.582806919992,-1182.1582045199975,24573.31453512 2022-06-16,01:19:50.000,167,9576563,885,0,1655281389,6292.596279539997,-1182.1582045199975,24573.29357376 2022-06-16,01:19:51.000,167,9576531,-795,0,1655281390,6292.542389059992,-1182.1511553899982,24573.19575408 2022-06-16,01:19:52.000,167,9576450,-795,0,1655281391,6292.441344409999,-1182.1511553899982,24573.12588288 2022-06-16,01:19:53.000,167,9576524,-795,0,1655281392,6292.468289649994,-1182.1229588700007,24573.118895760002 2022-06-16,01:19:54.000,167,9576476,-795,0,1655281393,6292.555861679997,-1182.1229588700007,24573.24466392 2022-06-16,01:19:55.000,167,9576526,-795,0,1655281394,6292.535652749997,-1182.1229588700007,24573.25165104001 2022-06-16,01:19:56.000,167,9576475,-795,0,1655281395,6292.542389059992,-1182.1159097400014,24573.25165104001 2022-06-16,01:19:57.000,167,9576502,-795,0,1655281396,6292.468289649994,-1182.1159097400014,24573.153831359996 2022-06-16,01:19:58.000,167,9576514,-795,0,1655281397,6292.475025959997,-1182.1370571299994,24573.21671544 2022-06-16,01:19:59.000,167,9576476,-795,0,1655281398,6292.427871789994,-1182.130008,24573.167805600002 2022-06-16,01:20:00.000,167,9576472,-795,0,1655281399,6292.448080719994,-1182.1511553899982,24573.209728320006 2022-06-16,01:20:01.000,167,9576500,-114,0,1655281400,6292.414399169997,-1182.1511553899982,24573.139857120004 2022-06-16,01:20:02.000,167,9576517,245,0,1655281401,6292.340299759999,-1182.1652536499969,24573.069985920003 2022-06-16,01:20:03.000,167,9576479,565,0,1655281402,6292.360508689999,-1182.1723027799962,24573.104921519996 2022-06-16,01:20:04.000,167,9576465,-155,0,1655281403,6292.414399169997,-1182.1723027799962,24573.174792719998 2022-06-16,01:20:05.000,167,9576462,-795,0,1655281404,6292.380717619999,-1182.1864010400022,24573.160818480006 2022-06-16,01:20:06.000,167,9576482,-795,0,1655281405,6292.313354519996,-1182.1793519099956,24573.104921519996 2022-06-16,01:20:07.000,167,9576463,-795,0,1655281406,6292.225782489993,-1182.1652536499969,24573.0280632 2022-06-16,01:20:08.000,167,9576556,-795,0,1655281407,6292.198837249998,-1182.2145975599997,24573.04902456 2022-06-16,01:20:09.000,167,9576516,1165,0,1655281408,6292.232518799996,-1182.221646689999,24573.13287000001 2022-06-16,01:20:10.000,167,9576476,-795,0,1655281409,6292.232518799996,-1182.2075484300003,24573.160818480006 2022-06-16,01:20:11.000,167,9576471,1125,0,1655281410,6292.225782489993,-1182.200499300001,24573.14684424 2022-06-16,01:20:12.000,167,9576468,-35,0,1655281411,6292.198837249998,-1182.221646689999,24573.13287000001 2022-06-16,01:20:13.000,167,9576448,-795,0,1655281412,6292.050638429995,-1182.2075484300003,24572.97915336 2022-06-16,01:20:14.000,167,9576525,-795,0,1655281413,6292.057374739998,-1182.1793519099956,24573.0979344 2022-06-16,01:20:15.000,167,9576556,-795,0,1655281414,6292.003484259993,-1182.1582045199975,24573.07697304 2022-06-16,01:20:16.000,167,9576526,1045,0,1655281415,6291.942857469992,-1182.1582045199975,24573.0280632 2022-06-16,01:20:17.000,167,9576448,605,0,1655281416,6291.882230679992,-1182.1652536499969,24572.937230639996 2022-06-16,01:20:18.000,167,9576501,765,0,1655281417,6291.808131269994,-1182.1582045199975,24572.91626928001 2022-06-16,01:20:19.000,167,9576466,-155,0,1655281418,6291.821603889999,-1182.130008,24573.056011679997 2022-06-16,01:20:20.000,167,9576483,-795,0,1655281419,6291.713822929996,-1182.1441062599988,24572.944217760007 2022-06-16,01:20:21.000,167,9576479,725,0,1655281420,6291.727295549994,-1182.1441062599988,24573.069985920003 2022-06-16,01:20:22.000,167,9576639,-795,0,1655281421,6291.6262508999935,-1182.1441062599988,24572.923256400005 2022-06-16,01:20:23.000,167,9576545,-795,0,1655281422,6291.592569349996,-1182.130008,24572.895307920007 2022-06-16,01:20:24.000,167,9576541,-795,0,1655281423,6291.565624109993,-1182.1582045199975,24572.91626928001 2022-06-16,01:20:25.000,167,9576450,-795,0,1655281424,6291.558887799998,-1182.1793519099956,24572.972166240004 2022-06-16,01:20:26.000,167,9576514,-795,0,1655281425,6291.390480049995,-1182.1582045199975,24572.76255264 2022-06-16,01:20:27.000,167,9576489,-795,0,1655281426,6291.491524699995,-1182.1793519099956,24572.846398080008 2022-06-16,01:20:28.000,167,9576508,485,0,1655281427,6291.484788389993,-1182.1934501700016,24572.96517912001 2022-06-16,01:20:29.000,167,9576495,-434,0,1655281428,6291.484788389993,-1182.1723027799962,24572.923256400005 2022-06-16,01:20:30.000,167,9576567,-795,0,1655281429,6291.437634219998,-1182.2075484300003,24572.937230639996 2022-06-16,01:20:31.000,167,9576543,965,0,1655281430,6291.397216359997,-1182.200499300001,24572.90928216 2022-06-16,01:20:32.000,167,9576521,485,0,1655281431,6291.323116949992,-1182.1934501700016,24572.7136428 2022-06-16,01:20:33.000,167,9576457,85,0,1655281432,6291.282699089992,-1182.1934501700016,24572.720629919997 2022-06-16,01:20:34.000,167,9576466,-795,0,1655281433,6291.343325879992,-1182.1441062599988,24572.874346560006 2022-06-16,01:20:35.000,167,9576496,765,0,1655281434,6291.329853259995,-1182.1511553899982,24572.895307920007 2022-06-16,01:20:36.000,167,9576495,-795,0,1655281435,6291.309644329995,-1182.1229588700007,24572.874346560006 2022-06-16,01:20:37.000,167,9576451,-795,0,1655281436,6291.215335989997,-1182.1159097400014,24572.755565520005 2022-06-16,01:20:38.000,167,9576516,-795,0,1655281437,6291.235544919997,-1182.130008,24572.818449599996 2022-06-16,01:20:39.000,167,9576523,-354,0,1655281438,6291.161445509999,-1182.108860610002,24572.79748824001 2022-06-16,01:20:40.000,167,9576517,-795,0,1655281439,6291.134500269996,-1182.1018114799954,24572.769539759996 2022-06-16,01:20:41.000,167,9576539,-795,0,1655281440,6291.114291339996,-1182.1018114799954,24572.76255264 2022-06-16,01:20:42.000,167,9576536,-795,0,1655281441,6291.0604008599985,-1182.1159097400014,24572.685694320004 2022-06-16,01:20:43.000,167,9576538,-795,0,1655281442,6291.013246689996,-1182.130008,24572.74857840001 2022-06-16,01:20:44.000,167,9576522,-795,0,1655281443,6291.0267193099935,-1182.130008,24572.734604160003 2022-06-16,01:20:45.000,167,9576560,-795,0,1655281444,6291.040191929998,-1182.1582045199975,24572.776526880007 2022-06-16,01:20:46.000,167,9576513,485,0,1655281445,6290.959356209998,-1182.1723027799962,24572.685694320004 2022-06-16,01:20:47.000,167,9576484,-795,0,1655281446,6290.871784179995,-1182.1864010400022,24572.538964800005 2022-06-16,01:20:48.000,167,9576511,-795,0,1655281447,6290.831366319995,-1182.2075484300003,24572.566913280003 2022-06-16,01:20:49.000,167,9576478,-795,0,1655281448,6290.844838939993,-1182.2075484300003,24572.685694320004 2022-06-16,01:20:50.000,167,9576496,-74,0,1655281449,6290.851575249995,-1182.221646689999,24572.706655680005 2022-06-16,01:20:51.000,167,9576488,-795,0,1655281450,6290.891993109995,-1182.2568923399958,24572.727617040007 2022-06-16,01:20:52.000,167,9576470,924,0,1655281451,6290.8178936999975,-1182.242794079997,24572.685694320004 2022-06-16,01:20:53.000,167,9576503,845,0,1655281452,6290.764003219992,-1182.2709906000018,24572.5739004 2022-06-16,01:20:54.000,167,9576520,-795,0,1655281453,6290.750530599995,-1182.2498432099965,24572.636784480004 2022-06-16,01:20:55.000,167,9576516,-795,0,1655281454,6290.750530599995,-1182.2498432099965,24572.62979736001 2022-06-16,01:20:56.000,167,9576500,-795,0,1655281455,6290.730321669995,-1182.2498432099965,24572.58088752001 2022-06-16,01:20:57.000,167,9576478,965,0,1655281456,6290.683167499992,-1182.2498432099965,24572.46210648001 2022-06-16,01:20:58.000,167,9576484,-795,0,1655281457,6290.710112739995,-1182.2498432099965,24572.42717088 2022-06-16,01:20:59.000,167,9576497,-795,0,1655281458,6290.777475839997,-1182.2075484300003,24572.608836000007 2022-06-16,01:21:00.000,167,9576544,765,0,1655281459,6290.790948459995,-1182.2075484300003,24572.587874640005 2022-06-16,01:21:01.000,167,9576452,-114,0,1655281460,6290.831366319995,-1182.2145975599997,24572.559926160007 2022-06-16,01:21:02.000,167,9576507,485,0,1655281461,6290.743794289992,-1182.200499300001,24572.441145120007 2022-06-16,01:21:03.000,167,9576527,-475,0,1655281462,6290.764003219992,-1182.1723027799962,24572.47608072 2022-06-16,01:21:04.000,167,9576520,-795,0,1655281463,6290.811157389995,-1182.1723027799962,24572.490054960006 2022-06-16,01:21:05.000,167,9576515,-635,0,1655281464,6290.770739529995,-1182.1511553899982,24572.364286799995 2022-06-16,01:21:06.000,167,9576482,-795,0,1655281465,6290.804421079993,-1182.130008,24572.385248159997 2022-06-16,01:21:07.000,167,9576488,-795,0,1655281466,6290.831366319995,-1182.1159097400014,24572.40620952 2022-06-16,01:21:08.000,167,9576516,-795,0,1655281467,6290.905465729993,-1182.108860610002,24572.497042080002 2022-06-16,01:21:09.000,167,9576429,-795,0,1655281468,6290.925674659993,-1182.1018114799954,24572.52499056 2022-06-16,01:21:10.000,167,9576512,-195,0,1655281469,6290.925674659993,-1182.0665658299986,24572.47608072 2022-06-16,01:21:11.000,167,9576527,-795,0,1655281470,6290.952619899996,-1182.073614959998,24572.420183760005 2022-06-16,01:21:12.000,167,9576510,725,0,1655281471,6290.838102629998,-1182.0524675699999,24572.37826104 2022-06-16,01:21:13.000,167,9576471,565,0,1655281472,6290.824630009993,-1182.0383693100011,24572.273454240007 2022-06-16,01:21:14.000,167,9576523,805,0,1655281473,6290.9324109699955,-1182.003123659997,24572.441145120007 2022-06-16,01:21:15.000,167,9576434,-155,0,1655281474,6290.9122020399955,-1182.0242710499951,24572.46210648001 2022-06-16,01:21:16.000,167,9576486,924,0,1655281475,6290.871784179995,-1182.003123659997,24572.441145120007 2022-06-16,01:21:17.000,167,9576484,-595,0,1655281476,6290.797684769997,-1182.0313201800018,24572.329351200002 2022-06-16,01:21:18.000,167,9576515,-795,0,1655281477,6290.844838939993,-1182.0242710499951,24572.441145120007 2022-06-16,01:21:19.000,167,9576611,-795,0,1655281478,6290.743794289992,-1182.0313201800018,24572.371273920005 2022-06-16,01:21:20.000,167,9576494,325,0,1655281479,6290.662958569999,-1182.0242710499951,24572.336338319998 2022-06-16,01:21:21.000,167,9576555,-795,0,1655281480,6290.662958569999,-1182.0383693100011,24572.371273920005 2022-06-16,01:21:22.000,167,9576443,-795,0,1655281481,6290.582122849999,-1182.0524675699999,24572.336338319998 2022-06-16,01:21:23.000,167,9576524,-795,0,1655281482,6290.548441299994,-1182.0524675699999,24572.343325440008 2022-06-16,01:21:24.000,167,9576468,845,0,1655281483,6290.561913919999,-1182.0665658299986,24572.434157999996 2022-06-16,01:21:25.000,167,9576534,-795,0,1655281484,6290.474341889996,-1182.1229588700007,24572.392235280007 2022-06-16,01:21:26.000,167,9576581,-795,0,1655281485,6290.4271877199935,-1182.108860610002,24572.371273920005 2022-06-16,01:21:27.000,167,9576549,-795,0,1655281486,6290.238571039998,-1182.1229588700007,24572.1197376 2022-06-16,01:21:28.000,167,9576550,-795,0,1655281487,6290.305934139993,-1182.1864010400022,24572.252492880005 2022-06-16,01:21:29.000,167,9576510,404,0,1655281488,6290.272252589995,-1182.200499300001,24572.315376959996 2022-06-16,01:21:30.000,167,9576562,285,0,1655281489,6290.278988899998,-1182.2075484300003,24572.329351200002 2022-06-16,01:21:31.000,167,9576506,-795,0,1655281490,6290.278988899998,-1182.2145975599997,24572.364286799995 2022-06-16,01:21:32.000,167,9576493,-795,0,1655281491,6290.238571039998,-1182.242794079997,24572.35729968 2022-06-16,01:21:33.000,167,9576537,-795,0,1655281492,6290.144262699992,-1182.2498432099965,24572.21057016 2022-06-16,01:21:34.000,167,9576555,245,0,1655281493,6290.2183621099975,-1182.2357449499978,24572.24550576001 2022-06-16,01:21:35.000,167,9576404,404,0,1655281494,6290.171207939995,-1182.242794079997,24572.161660320002 2022-06-16,01:21:36.000,167,9576511,845,0,1655281495,6290.137526389997,-1182.242794079997,24572.224544400007 2022-06-16,01:21:37.000,167,9576493,-755,0,1655281496,6290.036481739997,-1182.221646689999,24572.12672472001 2022-06-16,01:21:38.000,167,9576514,-795,0,1655281497,6290.063426979992,-1182.2145975599997,24572.168647439998 2022-06-16,01:21:39.000,167,9576488,365,0,1655281498,6290.097108529997,-1182.2075484300003,24572.203583040005 2022-06-16,01:21:40.000,167,9576485,-795,0,1655281499,6290.056690669997,-1182.200499300001,24572.231531520003 2022-06-16,01:21:41.000,167,9576466,-795,0,1655281500,6290.009536499994,-1182.2075484300003,24572.231531520003 2022-06-16,01:21:42.000,167,9576553,-795,0,1655281501,6289.888282919994,-1182.221646689999,24572.07781488001 2022-06-16,01:21:43.000,167,9576534,-795,0,1655281502,6289.874810299996,-1182.2145975599997,24572.105763360007 2022-06-16,01:21:44.000,167,9576525,565,0,1655281503,6289.854601369996,-1182.200499300001,24572.105763360007 2022-06-16,01:21:45.000,167,9576464,605,0,1655281504,6289.820919819998,-1182.242794079997,24572.112750480002 2022-06-16,01:21:46.000,167,9576495,-795,0,1655281505,6289.746820409993,-1182.2568923399958,24572.000956559998 2022-06-16,01:21:47.000,167,9576496,645,0,1655281506,6289.719875169998,-1182.2568923399958,24572.056853520007 2022-06-16,01:21:48.000,167,9576539,-795,0,1655281507,6289.699666239998,-1182.2780397300012,24572.168647439998 2022-06-16,01:21:49.000,167,9576504,-795,0,1655281508,6289.639039449998,-1182.3273836399967,24572.09178912 2022-06-16,01:21:50.000,167,9576490,-795,0,1655281509,6289.5986215899975,-1182.3414818999954,24572.1197376 2022-06-16,01:21:51.000,167,9576497,-795,0,1655281510,6289.524522179992,-1182.348531030002,24572.014930800004 2022-06-16,01:21:52.000,167,9576484,445,0,1655281511,6289.389795979994,-1182.3978749399976,24571.861214159995 2022-06-16,01:21:53.000,167,9576493,-795,0,1655281512,6289.295487639996,-1182.4119731999963,24571.917111120005 2022-06-16,01:21:54.000,167,9576428,-35,0,1655281513,6289.315696569996,-1182.4190223299956,24571.90313688 2022-06-16,01:21:55.000,167,9576468,-795,0,1655281514,6289.349378119994,-1182.4190223299956,24572.007943680008 2022-06-16,01:21:56.000,167,9576562,325,0,1655281515,6289.302223949999,-1182.4542679799997,24572.007943680008 2022-06-16,01:21:57.000,167,9576481,885,0,1655281516,6289.282015019999,-1182.440169720001,24571.979995199996 2022-06-16,01:21:58.000,167,9576521,-795,0,1655281517,6289.180970369998,-1182.4190223299956,24571.79134296001 2022-06-16,01:21:59.000,167,9576565,445,0,1655281518,6289.160761439998,-1182.461317109999,24571.85422704 2022-06-16,01:22:00.000,167,9576487,-795,0,1655281519,6289.160761439998,-1182.4542679799997,24571.861214159995 2022-06-16,01:22:01.000,167,9576539,124,0,1655281520,6289.106870959993,-1182.440169720001,24571.85422704 2022-06-16,01:22:02.000,167,9576465,-35,0,1655281521,6289.133816199996,-1182.404924069997,24571.90313688 2022-06-16,01:22:03.000,167,9576497,-795,0,1655281522,6289.079925719998,-1182.404924069997,24571.82627856 2022-06-16,01:22:04.000,167,9576517,-795,0,1655281523,6289.066453099993,-1182.404924069997,24571.75640736 2022-06-16,01:22:05.000,167,9576466,1165,0,1655281524,6289.113607269996,-1182.3837766799988,24571.833265679998 2022-06-16,01:22:06.000,167,9576499,485,0,1655281525,6289.066453099993,-1182.3767275499995,24571.728458880003 2022-06-16,01:22:07.000,167,9576558,-795,0,1655281526,6289.052980479995,-1182.348531030002,24571.735446 2022-06-16,01:22:08.000,167,9576509,-795,0,1655281527,6288.985617379993,-1182.3767275499995,24571.63762632 2022-06-16,01:22:09.000,167,9576541,-795,0,1655281528,6288.985617379993,-1182.3696784200001,24571.602690720007 2022-06-16,01:22:10.000,167,9576474,-795,0,1655281529,6289.100134649998,-1182.3414818999954,24571.75640736 2022-06-16,01:22:11.000,167,9576506,1005,0,1655281530,6289.113607269996,-1182.3767275499995,24571.75640736 2022-06-16,01:22:12.000,167,9576517,-155,0,1655281531,6289.127079889993,-1182.3626292900008,24571.735446 2022-06-16,01:22:13.000,167,9576450,404,0,1655281532,6289.012562619995,-1182.3978749399976,24571.56775512 2022-06-16,01:22:14.000,167,9576534,485,0,1655281533,6288.9654084499925,-1182.3767275499995,24571.4908968 2022-06-16,01:22:15.000,167,9576538,-795,0,1655281534,6289.039507859998,-1182.3978749399976,24571.602690720007 2022-06-16,01:22:16.000,167,9576562,-274,0,1655281535,6289.026035239993,-1182.3978749399976,24571.58871648 2022-06-16,01:22:17.000,167,9576453,-795,0,1655281536,6289.032771549995,-1182.4190223299956,24571.57474224001 2022-06-16,01:22:18.000,167,9576535,-795,0,1655281537,6289.005826309993,-1182.4119731999963,24571.483909680006 2022-06-16,01:22:19.000,167,9576513,-795,0,1655281538,6288.972144759995,-1182.4260714600023,24571.560768000003 2022-06-16,01:22:20.000,167,9576471,-795,0,1655281539,6289.032771549995,-1182.404924069997,24571.63762632 2022-06-16,01:22:21.000,167,9576455,1045,0,1655281540,6288.938463209997,-1182.4260714600023,24571.497883919998 2022-06-16,01:22:22.000,167,9576597,1245,0,1655281541,6288.978881069997,-1182.4260714600023,24571.525832399995 2022-06-16,01:22:23.000,167,9576474,-795,0,1655281542,6288.931726899995,-1182.404924069997,24571.546793759997 2022-06-16,01:22:24.000,167,9576476,-795,0,1655281543,6288.9451995199925,-1182.3978749399976,24571.51884528 2022-06-16,01:22:25.000,167,9576456,-795,0,1655281544,6288.884572729992,-1182.4119731999963,24571.414038480005 2022-06-16,01:22:26.000,167,9576468,404,0,1655281545,6288.911517969995,-1182.4190223299956,24571.483909680006 2022-06-16,01:22:27.000,167,9576515,-795,0,1655281546,6289.005826309993,-1182.4472188500004,24571.609677840002 2022-06-16,01:22:28.000,167,9576476,-155,0,1655281547,6288.844154869992,-1182.4190223299956,24571.511858160004 2022-06-16,01:22:29.000,167,9576497,-795,0,1655281548,6288.958672139997,-1182.4542679799997,24571.532819520005 2022-06-16,01:22:30.000,167,9576578,-795,0,1655281549,6288.9654084499925,-1182.5247592800006,24571.532819520005 2022-06-16,01:22:31.000,167,9576513,85,0,1655281550,6288.951935829995,-1182.552955799998,24571.46993544 2022-06-16,01:22:32.000,167,9576474,165,0,1655281551,6288.904781659992,-1182.5600049299974,24571.358141519995 2022-06-16,01:22:33.000,167,9576508,-795,0,1655281552,6288.898045349997,-1182.574103189996,24571.40006424 2022-06-16,01:22:34.000,167,9576465,-795,0,1655281553,6289.073189409995,-1182.6163979699995,24571.51884528 2022-06-16,01:22:35.000,167,9576462,-795,0,1655281554,6289.073189409995,-1182.6375453599976,24571.504871040008 2022-06-16,01:22:36.000,167,9576472,-795,0,1655281555,6289.0933983399955,-1182.6516436199963,24571.476922559996 2022-06-16,01:22:37.000,167,9576491,-795,0,1655281556,6289.106870959993,-1182.700987529999,24571.40705136001 2022-06-16,01:22:38.000,167,9576479,445,0,1655281557,6289.120343579998,-1182.7291840499965,24571.46993544 2022-06-16,01:22:39.000,167,9576450,565,0,1655281558,6289.140552509998,-1182.7221349199972,24571.448974079998 2022-06-16,01:22:40.000,167,9576501,965,0,1655281559,6289.154025129996,-1182.7291840499965,24571.386090000007 2022-06-16,01:22:41.000,167,9576545,525,0,1655281560,6289.228124539994,-1182.750331440002,24571.46993544 2022-06-16,01:22:42.000,167,9576477,404,0,1655281561,6289.2415971599985,-1182.7644297000006,24571.379102879997 2022-06-16,01:22:43.000,167,9576509,-795,0,1655281562,6289.302223949999,-1182.736233179996,24571.37211576 2022-06-16,01:22:44.000,167,9576490,45,0,1655281563,6289.383059669999,-1182.7291840499965,24571.45596120001 2022-06-16,01:22:45.000,167,9576526,525,0,1655281564,6289.383059669999,-1182.700987529999,24571.414038480005 2022-06-16,01:22:46.000,167,9576488,365,0,1655281565,6289.396532289997,-1182.6516436199963,24571.4210256 2022-06-16,01:22:47.000,167,9576435,-795,0,1655281566,6289.383059669999,-1182.6586927499957,24571.379102879997 2022-06-16,01:22:48.000,167,9576482,-395,0,1655281567,6289.369587049994,-1182.644594489997,24571.225386240003 2022-06-16,01:22:49.000,167,9576480,-795,0,1655281568,6289.410004909994,-1182.5811523199955,24571.309231679996 2022-06-16,01:22:50.000,167,9576452,-675,0,1655281569,6289.511049559995,-1182.5811523199955,24571.462948320004 2022-06-16,01:22:51.000,167,9576489,-795,0,1655281570,6289.544731109992,-1182.5670540599967,24571.434999840007 2022-06-16,01:22:52.000,167,9576477,-155,0,1655281571,6289.571676349995,-1182.5388575399993,24571.434999840007 2022-06-16,01:22:53.000,167,9576517,-795,0,1655281572,6289.511049559995,-1182.5388575399993,24571.344167280004 2022-06-16,01:22:54.000,167,9576550,-795,0,1655281573,6289.591885279995,-1182.5036118899952,24571.434999840007 2022-06-16,01:22:55.000,167,9576521,-795,0,1655281574,6289.618830519998,-1182.5247592800006,24571.414038480005 2022-06-16,01:22:56.000,167,9576496,-795,0,1655281575,6289.618830519998,-1182.5177101500012,24571.358141519995 2022-06-16,01:22:57.000,167,9576475,-795,0,1655281576,6289.531258489995,-1182.5106610200019,24571.316218800006 2022-06-16,01:22:58.000,167,9576539,-795,0,1655281577,6289.625566829993,-1182.53180841,24571.28827032001 2022-06-16,01:22:59.000,167,9576440,-795,0,1655281578,6289.672720999995,-1182.53180841,24571.46993544 2022-06-16,01:23:00.000,167,9576469,525,0,1655281579,6289.692929929995,-1182.5388575399993,24571.511858160004 2022-06-16,01:23:01.000,167,9576443,-795,0,1655281580,6289.7131388599955,-1182.5670540599967,24571.4210256 2022-06-16,01:23:02.000,167,9576484,-515,0,1655281581,6289.652512069995,-1182.53180841,24571.330193039998 2022-06-16,01:23:03.000,167,9576499,-795,0,1655281582,6289.740084099998,-1182.53180841,24571.40705136001 2022-06-16,01:23:04.000,167,9576492,445,0,1655281583,6289.767029339993,-1182.552955799998,24571.40006424 2022-06-16,01:23:05.000,167,9576471,-795,0,1655281584,6289.780501959998,-1182.5459066699987,24571.40705136001 2022-06-16,01:23:06.000,167,9576412,805,0,1655281585,6289.787238269993,-1182.5670540599967,24571.379102879997 2022-06-16,01:23:07.000,167,9576485,445,0,1655281586,6289.881546609999,-1182.574103189996,24571.379102879997 2022-06-16,01:23:08.000,167,9576435,-795,0,1655281587,6289.942173399999,-1182.552955799998,24571.497883919998 2022-06-16,01:23:09.000,167,9576512,-795,0,1655281588,6289.948909709994,-1182.5670540599967,24571.497883919998 2022-06-16,01:23:10.000,167,9576514,725,0,1655281589,6289.989327569994,-1182.5811523199955,24571.45596120001 2022-06-16,01:23:11.000,167,9576454,-795,0,1655281590,6289.982591259999,-1182.6022997100008,24571.428012719996 2022-06-16,01:23:12.000,167,9576512,-795,0,1655281591,6289.948909709994,-1182.6163979699995,24571.30224456 2022-06-16,01:23:13.000,167,9576502,725,0,1655281592,6289.948909709994,-1182.6163979699995,24571.344167280004 2022-06-16,01:23:14.000,167,9576492,-795,0,1655281593,6290.083635909992,-1182.644594489997,24571.462948320004 2022-06-16,01:23:15.000,167,9576503,-795,0,1655281594,6290.090372219995,-1182.6304962299982,24571.546793759997 2022-06-16,01:23:16.000,167,9576519,-595,0,1655281595,6290.090372219995,-1182.6516436199963,24571.532819520005 2022-06-16,01:23:17.000,167,9576481,-795,0,1655281596,6290.097108529997,-1182.6868892700004,24571.434999840007 2022-06-16,01:23:18.000,167,9576515,1005,0,1655281597,6290.144262699992,-1182.7080366599985,24571.51884528 2022-06-16,01:23:19.000,167,9576496,-795,0,1655281598,6290.124053769992,-1182.7080366599985,24571.462948320004 2022-06-16,01:23:20.000,167,9576497,-114,0,1655281599,6290.124053769992,-1182.7221349199972,24571.504871040008 2022-06-16,01:23:21.000,167,9576488,605,0,1655281600,6290.191416869995,-1182.736233179996,24571.46993544 2022-06-16,01:23:22.000,167,9576474,-795,0,1655281601,6290.225098419993,-1182.77147883,24571.525832399995 2022-06-16,01:23:23.000,167,9576435,-795,0,1655281602,6290.265516279993,-1182.7644297000006,24571.483909680006 2022-06-16,01:23:24.000,167,9576473,-795,0,1655281603,6290.272252589995,-1182.750331440002,24571.441986960002 2022-06-16,01:23:25.000,167,9576465,-795,0,1655281604,6290.299197829998,-1182.7785279599993,24571.428012719996 2022-06-16,01:23:26.000,167,9576508,124,0,1655281605,6290.346351999993,-1182.792626219998,24571.497883919998 2022-06-16,01:23:27.000,167,9576470,-195,0,1655281606,6290.366560929993,-1182.792626219998,24571.497883919998 2022-06-16,01:23:28.000,167,9576471,525,0,1655281607,6290.406978789993,-1182.7996753499974,24571.46993544 2022-06-16,01:23:29.000,167,9576494,-195,0,1655281608,6290.319406759998,-1182.792626219998,24571.309231679996 2022-06-16,01:23:30.000,167,9576446,1005,0,1655281609,6290.454132959996,-1182.77147883,24571.46993544 2022-06-16,01:23:31.000,167,9576464,-195,0,1655281610,6290.548441299994,-1182.77147883,24571.4908968 2022-06-16,01:23:32.000,167,9576475,-795,0,1655281611,6290.541704989999,-1182.7644297000006,24571.462948320004 2022-06-16,01:23:33.000,167,9576488,-795,0,1655281612,6290.595595469997,-1182.750331440002,24571.53980664 2022-06-16,01:23:34.000,167,9576581,-795,0,1655281613,6290.609068089994,-1182.7432823099953,24571.483909680006 2022-06-16,01:23:35.000,167,9576506,-795,0,1655281614,6290.636013329997,-1182.7221349199972,24571.45596120001 2022-06-16,01:23:36.000,167,9576476,-274,0,1655281615,6290.602331779999,-1182.7573805700013,24571.386090000007 2022-06-16,01:23:37.000,167,9576460,-795,0,1655281616,6290.6696948799945,-1182.7573805700013,24571.40006424 2022-06-16,01:23:38.000,167,9576560,525,0,1655281617,6290.797684769997,-1182.736233179996,24571.546793759997 2022-06-16,01:23:39.000,167,9576434,-795,0,1655281618,6290.858311559998,-1182.7221349199972,24571.560768000003 2022-06-16,01:23:40.000,167,9576468,-795,0,1655281619,6290.891993109995,-1182.7291840499965,24571.51884528 2022-06-16,01:23:41.000,167,9576501,-795,0,1655281620,6290.9324109699955,-1182.750331440002,24571.595703599996 2022-06-16,01:23:42.000,167,9576505,-274,0,1655281621,6290.905465729993,-1182.7644297000006,24571.441986960002 2022-06-16,01:23:43.000,167,9576533,325,0,1655281622,6290.918938349998,-1182.750331440002,24571.45596120001 2022-06-16,01:23:44.000,167,9576485,-675,0,1655281623,6290.979565139998,-1182.7644297000006,24571.511858160004 2022-06-16,01:23:45.000,167,9576500,485,0,1655281624,6291.040191929998,-1182.7855770899987,24571.546793759997 2022-06-16,01:23:46.000,167,9576536,-795,0,1655281625,6291.046928239994,-1182.750331440002,24571.483909680006 2022-06-16,01:23:47.000,167,9576542,1125,0,1655281626,6291.134500269996,-1182.7573805700013,24571.504871040008 2022-06-16,01:23:48.000,167,9576509,-795,0,1655281627,6291.208599679994,-1182.750331440002,24571.553780880007 2022-06-16,01:23:49.000,167,9576498,-795,0,1655281628,6291.275962779997,-1182.7573805700013,24571.53980664 2022-06-16,01:23:50.000,167,9576474,205,0,1655281629,6291.329853259995,-1182.7573805700013,24571.56775512 2022-06-16,01:23:51.000,167,9576467,325,0,1655281630,6291.343325879992,-1182.750331440002,24571.525832399995 2022-06-16,01:23:52.000,167,9576572,-555,0,1655281631,6291.370271119995,-1182.7573805700013,24571.393077120003 2022-06-16,01:23:53.000,167,9576460,-395,0,1655281632,6291.444370529993,-1182.750331440002,24571.386090000007 2022-06-16,01:23:54.000,167,9576468,-795,0,1655281633,6291.572360419996,-1182.736233179996,24571.560768000003 2022-06-16,01:23:55.000,167,9576470,-434,0,1655281634,6291.653196139996,-1182.7291840499965,24571.602690720007 2022-06-16,01:23:56.000,167,9576492,485,0,1655281635,6291.693613999996,-1182.7221349199972,24571.602690720007 2022-06-16,01:23:57.000,167,9576453,-795,0,1655281636,6291.754240789996,-1182.7432823099953,24571.504871040008 2022-06-16,01:23:58.000,167,9576506,845,0,1655281637,6291.821603889999,-1182.7221349199972,24571.53980664 2022-06-16,01:23:59.000,167,9576491,-795,0,1655281638,6291.882230679992,-1182.7150857899978,24571.553780880007 2022-06-16,01:24:00.000,167,9576498,725,0,1655281639,6291.963066399992,-1182.6939383999998,24571.511858160004 2022-06-16,01:24:01.000,167,9576461,-795,0,1655281640,6291.990011639995,-1182.679840140001,24571.40006424 2022-06-16,01:24:02.000,167,9576496,1085,0,1655281641,6292.050638429995,-1182.6939383999998,24571.504871040008 2022-06-16,01:24:03.000,167,9576464,-795,0,1655281642,6292.1314741499955,-1182.644594489997,24571.483909680006 2022-06-16,01:24:04.000,167,9576474,-795,0,1655281643,6292.2796729699985,-1182.6516436199963,24571.602690720007 2022-06-16,01:24:05.000,167,9576444,-795,0,1655281644,6292.340299759999,-1182.6375453599976,24571.57474224001 2022-06-16,01:24:06.000,167,9576469,-795,0,1655281645,6292.353772379996,-1182.6234470999989,24571.595703599996 2022-06-16,01:24:07.000,167,9576460,-795,0,1655281646,6292.367244999994,-1182.6304962299982,24571.45596120001 2022-06-16,01:24:08.000,167,9576485,-395,0,1655281647,6292.400926549999,-1182.644594489997,24571.434999840007 2022-06-16,01:24:09.000,167,9576501,-795,0,1655281648,6292.475025959997,-1182.6022997100008,24571.595703599996 2022-06-16,01:24:10.000,167,9576487,-795,0,1655281649,6292.6030158499925,-1182.588201450002,24571.602690720007 2022-06-16,01:24:11.000,167,9576487,-795,0,1655281650,6292.697324189998,-1182.5811523199955,24571.679549040004 2022-06-16,01:24:12.000,167,9576500,-795,0,1655281651,6292.731005739995,-1182.574103189996,24571.672561920008 2022-06-16,01:24:13.000,167,9576450,-795,0,1655281652,6292.731005739995,-1182.5670540599967,24571.560768000003 2022-06-16,01:24:14.000,167,9576503,-795,0,1655281653,6292.832050389996,-1182.552955799998,24571.651600560006 2022-06-16,01:24:15.000,167,9576499,1205,0,1655281654,6292.825314079993,-1182.552955799998,24571.644613439996 2022-06-16,01:24:16.000,167,9576478,-795,0,1655281655,6292.872468249996,-1182.5247592800006,24571.602690720007 2022-06-16,01:24:17.000,167,9576513,-795,0,1655281656,6292.865731939994,-1182.53180841,24571.58871648 2022-06-16,01:24:18.000,167,9576499,-795,0,1655281657,6292.912886109996,-1182.5106610200019,24571.57474224001 2022-06-16,01:24:19.000,167,9576433,365,0,1655281658,6293.034139689997,-1182.4895136299965,24571.735446 2022-06-16,01:24:20.000,167,9576509,124,0,1655281659,6293.067821239994,-1182.4683662399984,24571.700510400005 2022-06-16,01:24:21.000,167,9576467,-595,0,1655281660,6293.088030169994,-1182.4472188500004,24571.721471760007 2022-06-16,01:24:22.000,167,9576527,-795,0,1655281661,6293.054348619997,-1182.440169720001,24571.651600560006 2022-06-16,01:24:23.000,167,9576535,124,0,1655281662,6293.135184339997,-1182.3978749399976,24571.651600560006 2022-06-16,01:24:24.000,167,9576466,-35,0,1655281663,6293.195811129997,-1182.3978749399976,24571.721471760007 2022-06-16,01:24:25.000,167,9576466,805,0,1655281664,6293.263174229993,-1182.3696784200001,24571.728458880003 2022-06-16,01:24:26.000,167,9576412,-795,0,1655281665,6293.276646849998,-1182.3414818999954,24571.672561920008 2022-06-16,01:24:27.000,167,9576558,-155,0,1655281666,6293.357482569998,-1182.3273836399967,24571.672561920008 2022-06-16,01:24:28.000,167,9576450,-795,0,1655281667,6293.4652635299935,-1182.2991871199993,24571.812304319996 2022-06-16,01:24:29.000,167,9576530,-515,0,1655281668,6293.512417699996,-1182.2850888600005,24571.819291440006 2022-06-16,01:24:30.000,167,9576516,-795,0,1655281669,6293.370955189996,-1182.242794079997,24571.693523279995 2022-06-16,01:24:31.000,167,9576446,-795,0,1655281670,6293.4989450799985,-1182.221646689999,24571.728458880003 2022-06-16,01:24:32.000,167,9576458,365,0,1655281671,6293.552835559996,-1182.2145975599997,24571.700510400005 2022-06-16,01:24:33.000,167,9576448,365,0,1655281672,6293.546099249994,-1182.1723027799962,24571.74243312001 2022-06-16,01:24:34.000,167,9576488,-795,0,1655281673,6293.667352829994,-1182.1511553899982,24571.896149760003 2022-06-16,01:24:35.000,167,9576438,605,0,1655281674,6293.701034379992,-1182.1229588700007,24571.90313688 2022-06-16,01:24:36.000,167,9576521,-795,0,1655281675,6293.727979619995,-1182.0877132199967,24571.90313688 2022-06-16,01:24:37.000,167,9576435,-795,0,1655281676,6293.674089139997,-1182.0454184400005,24571.833265679998 2022-06-16,01:24:38.000,167,9576478,-114,0,1655281677,6293.701034379992,-1182.0101727899964,24571.889162640007 2022-06-16,01:24:39.000,167,9576446,-795,0,1655281678,6293.748188549995,-1181.9890253999984,24571.91012400001 2022-06-16,01:24:40.000,167,9576427,285,0,1655281679,6293.727979619995,-1181.960828880001,24571.931085359996 2022-06-16,01:24:41.000,167,9576507,485,0,1655281680,6293.768397479995,-1181.9255832299968,24571.931085359996 2022-06-16,01:24:42.000,167,9576482,-795,0,1655281681,6293.788606409995,-1181.9114849699981,24571.917111120005 2022-06-16,01:24:43.000,167,9576528,-315,0,1655281682,6293.815551649997,-1181.8973867099994,24571.945059600002 2022-06-16,01:24:44.000,167,9576462,445,0,1655281683,6293.889651059995,-1181.8832884500007,24572.049866399997 2022-06-16,01:24:45.000,167,9576499,-195,0,1655281684,6293.896387369998,-1181.8973867099994,24572.063840640003 2022-06-16,01:24:46.000,167,9576534,-35,0,1655281685,6293.849233199995,-1181.8832884500007,24572.07082776 2022-06-16,01:24:47.000,167,9576540,-114,0,1655281686,6293.815551649997,-1181.8832884500007,24571.882175519997 2022-06-16,01:24:48.000,167,9576531,-795,0,1655281687,6293.795342719997,-1181.9114849699981,24571.938072480007 2022-06-16,01:24:49.000,167,9576473,404,0,1655281688,6293.842496889993,-1181.89033758,24572.007943680008 2022-06-16,01:24:50.000,167,9576491,805,0,1655281689,6293.862705819993,-1181.9255832299968,24572.105763360007 2022-06-16,01:24:51.000,167,9576477,365,0,1655281690,6293.903123679993,-1181.9185340999975,24572.1197376 2022-06-16,01:24:52.000,167,9576487,-795,0,1655281691,6293.849233199995,-1181.9326323599962,24572.133711840004 2022-06-16,01:24:53.000,167,9576537,965,0,1655281692,6293.849233199995,-1181.9467306200022,24572.12672472001 2022-06-16,01:24:54.000,167,9576488,-795,0,1655281693,6293.788606409995,-1181.9678780100003,24572.028905039995 2022-06-16,01:24:55.000,167,9576529,245,0,1655281694,6293.781870099992,-1181.9678780100003,24572.098776239996 2022-06-16,01:24:56.000,167,9576478,-795,0,1655281695,6293.8020790299925,-1181.9678780100003,24572.105763360007 2022-06-16,01:24:57.000,167,9576394,-795,0,1655281696,6293.775133789997,-1181.981976269999,24572.105763360007 2022-06-16,01:24:58.000,167,9576498,-795,0,1655281697,6293.761661169992,-1181.9749271399996,24572.07082776 2022-06-16,01:24:59.000,167,9576478,-795,0,1655281698,6293.768397479995,-1181.9537797500016,24572.112750480002 2022-06-16,01:25:00.000,167,9576471,-795,0,1655281699,6293.8559695099975,-1181.9396814899956,24572.231531520003 2022-06-16,01:25:01.000,167,9576486,845,0,1655281700,6293.862705819993,-1181.9114849699981,24572.252492880005 2022-06-16,01:25:02.000,167,9576537,-795,0,1655281701,6293.795342719997,-1181.9044358399988,24572.105763360007 2022-06-16,01:25:03.000,167,9576586,-35,0,1655281702,6293.8222879599925,-1181.9044358399988,24572.182621680004 2022-06-16,01:25:04.000,167,9576505,-795,0,1655281703,6293.862705819993,-1181.8621410599953,24572.175634560008 2022-06-16,01:25:05.000,167,9576484,-795,0,1655281704,6293.876178439998,-1181.833944539998,24572.21057016 2022-06-16,01:25:06.000,167,9576490,165,0,1655281705,6293.8222879599925,-1181.8409936699973,24572.154673200006 2022-06-16,01:25:07.000,167,9576495,-795,0,1655281706,6293.862705819993,-1181.8057480200005,24572.224544400007 2022-06-16,01:25:08.000,167,9576506,-795,0,1655281707,6293.936805229998,-1181.798698890001,24572.280441360002 2022-06-16,01:25:09.000,167,9576427,-795,0,1655281708,6293.909859989995,-1181.7705023699964,24572.280441360002 2022-06-16,01:25:10.000,167,9576580,-795,0,1655281709,6293.882914749993,-1181.7564041099977,24572.25948 2022-06-16,01:25:11.000,167,9576469,725,0,1655281710,6293.876178439998,-1181.7916497600017,24572.25948 2022-06-16,01:25:12.000,167,9576487,-555,0,1655281711,6293.815551649997,-1181.7916497600017,24572.147686079996 2022-06-16,01:25:13.000,167,9576495,-795,0,1655281712,6293.8020790299925,-1181.8057480200005,24572.147686079996 2022-06-16,01:25:14.000,167,9576492,-795,0,1655281713,6293.936805229998,-1181.8057480200005,24572.25948 2022-06-16,01:25:15.000,167,9576459,-795,0,1655281714,6293.923332609993,-1181.833944539998,24572.322364080006 2022-06-16,01:25:16.000,167,9576531,-795,0,1655281715,6293.923332609993,-1181.8480427999966,24572.30838984 2022-06-16,01:25:17.000,167,9576479,965,0,1655281716,6293.842496889993,-1181.8762393200013,24572.224544400007 2022-06-16,01:25:18.000,167,9576557,-795,0,1655281717,6293.876178439998,-1181.89033758,24572.322364080006 2022-06-16,01:25:19.000,167,9576448,965,0,1655281718,6293.835760579997,-1181.9326323599962,24572.336338319998 2022-06-16,01:25:20.000,167,9576516,-795,0,1655281719,6293.781870099992,-1181.9396814899956,24572.175634560008 2022-06-16,01:25:21.000,167,9576446,-795,0,1655281720,6293.862705819993,-1181.9678780100003,24572.28742848 2022-06-16,01:25:22.000,167,9576474,885,0,1655281721,6293.835760579997,-1181.9960745299977,24572.24550576001 2022-06-16,01:25:23.000,167,9576537,-795,0,1655281722,6293.8020790299925,-1181.9749271399996,24572.231531520003 2022-06-16,01:25:24.000,167,9576491,765,0,1655281723,6293.876178439998,-1182.0172219199958,24572.385248159997 2022-06-16,01:25:25.000,167,9576527,1125,0,1655281724,6293.876178439998,-1182.0242710499951,24572.371273920005 2022-06-16,01:25:26.000,167,9576493,485,0,1655281725,6293.8559695099975,-1182.0242710499951,24572.371273920005 2022-06-16,01:25:27.000,167,9576523,-795,0,1655281726,6293.835760579997,-1182.0172219199958,24572.322364080006 2022-06-16,01:25:28.000,167,9576519,-795,0,1655281727,6293.808815339995,-1182.0595166999992,24572.21057016 2022-06-16,01:25:29.000,167,9576465,445,0,1655281728,6293.788606409995,-1182.0454184400005,24572.175634560008 2022-06-16,01:25:30.000,167,9576466,-555,0,1655281729,6293.862705819993,-1182.0524675699999,24572.315376959996 2022-06-16,01:25:31.000,167,9576549,-795,0,1655281730,6293.768397479995,-1182.0524675699999,24572.280441360002 2022-06-16,01:25:32.000,167,9576495,-795,0,1655281731,6293.768397479995,-1182.0383693100011,24572.30838984 2022-06-16,01:25:33.000,167,9576479,645,0,1655281732,6293.754924859997,-1182.0665658299986,24572.168647439998 2022-06-16,01:25:34.000,167,9576549,-235,0,1655281733,6293.835760579997,-1182.073614959998,24572.217557279997 2022-06-16,01:25:35.000,167,9576526,-795,0,1655281734,6293.842496889993,-1182.073614959998,24572.273454240007 2022-06-16,01:25:36.000,167,9576456,205,0,1655281735,6293.7077706899945,-1182.0665658299986,24572.1197376 2022-06-16,01:25:37.000,167,9576503,-675,0,1655281736,6293.761661169992,-1182.0665658299986,24572.231531520003 2022-06-16,01:25:38.000,167,9576473,445,0,1655281737,6293.8559695099975,-1182.0454184400005,24572.336338319998 2022-06-16,01:25:39.000,167,9576545,245,0,1655281738,6293.889651059995,-1182.073614959998,24572.385248159997 2022-06-16,01:25:40.000,167,9576484,924,0,1655281739,6293.882914749993,-1182.0383693100011,24572.399222400003 2022-06-16,01:25:41.000,167,9576521,-795,0,1655281740,6293.882914749993,-1182.0383693100011,24572.40620952 2022-06-16,01:25:42.000,167,9576505,245,0,1655281741,6293.795342719997,-1182.0172219199958,24572.224544400007 2022-06-16,01:25:43.000,167,9576493,-795,0,1655281742,6293.849233199995,-1182.003123659997,24572.266467119996 2022-06-16,01:25:44.000,167,9576476,404,0,1655281743,6293.842496889993,-1181.9960745299977,24572.315376959996 2022-06-16,01:25:45.000,167,9576548,-475,0,1655281744,6293.8222879599925,-1181.9678780100003,24572.29441560001 2022-06-16,01:25:46.000,167,9576521,-795,0,1655281745,6293.795342719997,-1181.960828880001,24572.29441560001 2022-06-16,01:25:47.000,167,9576491,-795,0,1655281746,6293.815551649997,-1181.9467306200022,24572.322364080006 2022-06-16,01:25:48.000,167,9576430,-74,0,1655281747,6293.8559695099975,-1181.9255832299968,24572.350312560004 2022-06-16,01:25:49.000,167,9576493,404,0,1655281748,6293.882914749993,-1181.89033758,24572.37826104 2022-06-16,01:25:50.000,167,9576559,-795,0,1655281749,6293.882914749993,-1181.89033758,24572.343325440008 2022-06-16,01:25:51.000,167,9576446,-795,0,1655281750,6293.8559695099975,-1181.8762393200013,24572.25948 2022-06-16,01:25:52.000,167,9576475,-35,0,1655281751,6293.788606409995,-1181.8621410599953,24572.217557279997 2022-06-16,01:25:53.000,167,9576491,725,0,1655281752,6293.775133789997,-1181.8621410599953,24572.23851864 2022-06-16,01:25:54.000,167,9576473,-795,0,1655281753,6293.889651059995,-1181.833944539998,24572.343325440008 2022-06-16,01:25:55.000,167,9576499,685,0,1655281754,6293.909859989995,-1181.855091929996,24572.385248159997 2022-06-16,01:25:56.000,167,9576526,1045,0,1655281755,6293.930068919995,-1181.8268954099985,24572.371273920005 2022-06-16,01:25:57.000,167,9576489,-795,0,1655281756,6293.869442129995,-1181.8198462799992,24572.280441360002 2022-06-16,01:25:58.000,167,9576590,-354,0,1655281757,6293.896387369998,-1181.8057480200005,24572.336338319998 2022-06-16,01:25:59.000,167,9576507,-795,0,1655281758,6293.869442129995,-1181.8198462799992,24572.30838984 2022-06-16,01:26:00.000,167,9576569,-795,0,1655281759,6293.842496889993,-1181.798698890001,24572.24550576001 2022-06-16,01:26:01.000,167,9576449,-795,0,1655281760,6293.909859989995,-1181.7916497600017,24572.336338319998 2022-06-16,01:26:02.000,167,9576514,-795,0,1655281761,6293.882914749993,-1181.784600629995,24572.280441360002 2022-06-16,01:26:03.000,167,9576449,-795,0,1655281762,6293.916596299998,-1181.763453239997,24572.266467119996 2022-06-16,01:26:04.000,167,9576506,-795,0,1655281763,6293.997432019998,-1181.7564041099977,24572.385248159997 2022-06-16,01:26:05.000,167,9576489,-795,0,1655281764,6293.977223089998,-1181.763453239997,24572.42717088 2022-06-16,01:26:06.000,167,9576515,-795,0,1655281765,6293.9502778499955,-1181.7211584600009,24572.364286799995 2022-06-16,01:26:07.000,167,9576482,-795,0,1655281766,6293.849233199995,-1181.7141093300015,24572.224544400007 2022-06-16,01:26:08.000,167,9576561,404,0,1655281767,6293.862705819993,-1181.6929619399962,24572.196595919995 2022-06-16,01:26:09.000,167,9576503,404,0,1655281768,6293.882914749993,-1181.6788636799974,24572.329351200002 2022-06-16,01:26:10.000,167,9576507,605,0,1655281769,6293.916596299998,-1181.6788636799974,24572.336338319998 2022-06-16,01:26:11.000,167,9576438,-795,0,1655281770,6293.889651059995,-1181.6788636799974,24572.364286799995 2022-06-16,01:26:12.000,167,9576454,685,0,1655281771,6293.876178439998,-1181.6365689000013,24572.350312560004 2022-06-16,01:26:13.000,167,9576462,-795,0,1655281772,6293.788606409995,-1181.65066716,24572.25948 2022-06-16,01:26:14.000,167,9576511,-195,0,1655281773,6293.761661169992,-1181.65066716,24572.273454240007 2022-06-16,01:26:15.000,167,9576440,-795,0,1655281774,6293.714506999997,-1181.6224706399953,24572.252492880005 2022-06-16,01:26:16.000,167,9576496,-795,0,1655281775,6293.687561759994,-1181.6013232499972,24572.203583040005 2022-06-16,01:26:17.000,167,9576454,-795,0,1655281776,6293.546099249994,-1181.6083723799966,24572.182621680004 2022-06-16,01:26:18.000,167,9576522,-795,0,1655281777,6293.573044489996,-1181.5801758599991,24572.168647439998 2022-06-16,01:26:19.000,167,9576436,-795,0,1655281778,6293.573044489996,-1181.5660776000004,24572.273454240007 2022-06-16,01:26:20.000,167,9576522,-475,0,1655281779,6293.532626629996,-1181.5519793400017,24572.273454240007 2022-06-16,01:26:21.000,167,9576457,-795,0,1655281780,6293.485472459994,-1181.523782819997,24572.273454240007 2022-06-16,01:26:22.000,167,9576516,-795,0,1655281781,6293.397900429998,-1181.523782819997,24572.133711840004 2022-06-16,01:26:23.000,167,9576550,605,0,1655281782,6293.364218879993,-1181.5167336899976,24572.161660320002 2022-06-16,01:26:24.000,167,9576480,-555,0,1655281783,6293.317064709998,-1181.523782819997,24572.175634560008 2022-06-16,01:26:25.000,167,9576475,-114,0,1655281784,6293.263174229993,-1181.4955862999996,24572.196595919995 2022-06-16,01:26:26.000,167,9576530,-795,0,1655281785,6293.216020059997,-1181.5096845599983,24572.09178912 2022-06-16,01:26:27.000,167,9576476,-795,0,1655281786,6293.189074819995,-1181.5308319499964,24572.175634560008 2022-06-16,01:26:28.000,167,9576524,-475,0,1655281787,6293.222756369993,-1181.5308319499964,24572.21057016 2022-06-16,01:26:29.000,167,9576461,-795,0,1655281788,6293.2025474399925,-1181.5660776000004,24572.224544400007 2022-06-16,01:26:30.000,167,9576533,-795,0,1655281789,6293.168865889995,-1181.559028470001,24572.168647439998 2022-06-16,01:26:31.000,167,9576533,-795,0,1655281790,6293.141920649992,-1181.5872249899985,24572.12672472001 2022-06-16,01:26:32.000,167,9576524,-74,0,1655281791,6292.980249209999,-1181.615421509996,24571.945059600002 2022-06-16,01:26:33.000,167,9576488,-74,0,1655281792,6292.960040279999,-1181.6365689000013,24571.931085359996 2022-06-16,01:26:34.000,167,9576476,-795,0,1655281793,6293.067821239994,-1181.671814549998,24572.147686079996 2022-06-16,01:26:35.000,167,9576501,-795,0,1655281794,6293.094766479997,-1181.7070602000022,24572.154673200006 2022-06-16,01:26:36.000,167,9576472,805,0,1655281795,6293.074557549997,-1181.7352567199996,24572.084802000005 2022-06-16,01:26:37.000,167,9576469,325,0,1655281796,6293.000458139999,-1181.7705023699964,24572.000956559998 2022-06-16,01:26:38.000,167,9576522,-795,0,1655281797,6292.946567659994,-1181.7705023699964,24572.07781488001 2022-06-16,01:26:39.000,167,9576488,-795,0,1655281798,6292.926358729994,-1181.798698890001,24572.049866399997 2022-06-16,01:26:40.000,167,9576487,-795,0,1655281799,6292.912886109996,-1181.798698890001,24572.014930800004 2022-06-16,01:26:41.000,167,9576442,-795,0,1655281800,6292.919622419999,-1181.833944539998,24572.000956559998 2022-06-16,01:26:42.000,167,9576462,-795,0,1655281801,6292.852259319996,-1181.8057480200005,24571.95903384001 2022-06-16,01:26:43.000,167,9576437,445,0,1655281802,6292.825314079993,-1181.8127971499998,24572.000956559998 2022-06-16,01:26:44.000,167,9576533,-155,0,1655281803,6292.8792045599985,-1181.8127971499998,24572.049866399997 2022-06-16,01:26:45.000,167,9576478,1325,0,1655281804,6292.865731939994,-1181.8057480200005,24572.084802000005 2022-06-16,01:26:46.000,167,9576476,325,0,1655281805,6292.832050389996,-1181.784600629995,24571.986982320006 2022-06-16,01:26:47.000,167,9576493,205,0,1655281806,6292.704060499993,-1181.784600629995,24571.82627856 2022-06-16,01:26:48.000,167,9576522,765,0,1655281807,6292.704060499993,-1181.7705023699964,24571.812304319996 2022-06-16,01:26:49.000,167,9576536,1125,0,1655281808,6292.717533119998,-1181.763453239997,24571.92409824 2022-06-16,01:26:50.000,167,9576495,-795,0,1655281809,6292.744478359993,-1181.7211584600009,24571.938072480007 2022-06-16,01:26:51.000,167,9576499,325,0,1655281810,6292.710796809995,-1181.7493549799983,24571.95903384001 2022-06-16,01:26:52.000,167,9576502,-795,0,1655281811,6292.663642639993,-1181.7564041099977,24571.945059600002 2022-06-16,01:26:53.000,167,9576517,-795,0,1655281812,6292.616488469997,-1181.7141093300015,24571.749420240005 2022-06-16,01:26:54.000,167,9576521,-795,0,1655281813,6292.623224779993,-1181.6859128099968,24571.840252800008 2022-06-16,01:26:55.000,167,9576509,-795,0,1655281814,6292.555861679997,-1181.6929619399962,24571.79134296001 2022-06-16,01:26:56.000,167,9576541,525,0,1655281815,6292.501971199992,-1181.671814549998,24571.777368720002 2022-06-16,01:26:57.000,167,9576460,-795,0,1655281816,6292.427871789994,-1181.6647654199987,24571.665574799998 2022-06-16,01:26:58.000,167,9576453,-235,0,1655281817,6292.448080719994,-1181.6647654199987,24571.721471760007 2022-06-16,01:26:59.000,167,9576472,404,0,1655281818,6292.441344409999,-1181.6577162899994,24571.8053172 2022-06-16,01:27:00.000,167,9576486,-795,0,1655281819,6292.461553339999,-1181.6647654199987,24571.79134296001 2022-06-16,01:27:01.000,167,9576512,-795,0,1655281820,6292.380717619999,-1181.6647654199987,24571.8053172 2022-06-16,01:27:02.000,167,9576501,-795,0,1655281821,6292.2796729699985,-1181.6577162899994,24571.630639200004 2022-06-16,01:27:03.000,167,9576476,-795,0,1655281822,6292.2459914199935,-1181.6647654199987,24571.679549040004 2022-06-16,01:27:04.000,167,9576472,525,0,1655281823,6292.219046179998,-1181.671814549998,24571.651600560006 2022-06-16,01:27:05.000,167,9576496,245,0,1655281824,6292.192100939996,-1181.6859128099968,24571.630639200004 2022-06-16,01:27:06.000,167,9576487,-795,0,1655281825,6292.118001529998,-1181.7000110699955,24571.602690720007 2022-06-16,01:27:07.000,167,9576482,-795,0,1655281826,6292.077583669998,-1181.6788636799974,24571.595703599996 2022-06-16,01:27:08.000,167,9576463,-795,0,1655281827,6292.124737839993,-1181.6859128099968,24571.630639200004 2022-06-16,01:27:09.000,167,9576444,-675,0,1655281828,6292.070847359995,-1181.7070602000022,24571.630639200004 2022-06-16,01:27:10.000,167,9576478,-795,0,1655281829,6291.990011639995,-1181.7070602000022,24571.616664959998 2022-06-16,01:27:11.000,167,9576454,-235,0,1655281830,6291.922648539992,-1181.7000110699955,24571.56775512 2022-06-16,01:27:12.000,167,9576455,-795,0,1655281831,6291.828340199994,-1181.6929619399962,24571.45596120001 2022-06-16,01:27:13.000,167,9576461,-715,0,1655281832,6291.787922339994,-1181.7000110699955,24571.462948320004 2022-06-16,01:27:14.000,167,9576463,205,0,1655281833,6291.808131269994,-1181.7070602000022,24571.553780880007 2022-06-16,01:27:15.000,167,9576484,1005,0,1655281834,6291.787922339994,-1181.65066716,24571.609677840002 2022-06-16,01:27:16.000,167,9576445,-795,0,1655281835,6291.713822929996,-1181.6577162899994,24571.57474224001 2022-06-16,01:27:17.000,167,9576487,-195,0,1655281836,6291.599305659998,-1181.615421509996,24571.448974079998 2022-06-16,01:27:18.000,167,9576515,1285,0,1655281837,6291.572360419996,-1181.6083723799966,24571.511858160004 2022-06-16,01:27:19.000,167,9576452,845,0,1655281838,6291.518469939998,-1181.5872249899985,24571.4908968 2022-06-16,01:27:20.000,167,9576510,-795,0,1655281839,6291.457843149998,-1181.559028470001,24571.476922559996 2022-06-16,01:27:21.000,167,9576491,445,0,1655281840,6291.3837437399925,-1181.544930209995,24571.448974079998 2022-06-16,01:27:22.000,167,9576517,404,0,1655281841,6291.296171709997,-1181.5378810799957,24571.40705136001 2022-06-16,01:27:23.000,167,9576438,-795,0,1655281842,6291.262490159999,-1181.4955862999996,24571.379102879997 2022-06-16,01:27:24.000,167,9576455,-795,0,1655281843,6291.255753849997,-1181.4673897800021,24571.483909680006 2022-06-16,01:27:25.000,167,9576424,1205,0,1655281844,6291.161445509999,-1181.4391932599974,24571.45596120001 2022-06-16,01:27:26.000,167,9576547,-795,0,1655281845,6291.067137169994,-1181.4250949999987,24571.386090000007 2022-06-16,01:27:27.000,167,9576437,1045,0,1655281846,6290.952619899996,-1181.4039476100006,24571.25333472 2022-06-16,01:27:28.000,167,9576491,-795,0,1655281847,6290.878520489998,-1181.3828002199953,24571.23936048001 2022-06-16,01:27:29.000,167,9576423,-795,0,1655281848,6290.8178936999975,-1181.375751089996,24571.316218800006 2022-06-16,01:27:30.000,167,9576481,-114,0,1655281849,6290.831366319995,-1181.3968984800013,24571.337180160008 2022-06-16,01:27:31.000,167,9576471,245,0,1655281850,6290.757266909997,-1181.375751089996,24571.386090000007 2022-06-16,01:27:32.000,167,9576472,1125,0,1655281851,6290.662958569999,-1181.3616528299972,24571.337180160008 2022-06-16,01:27:33.000,167,9576668,365,0,1655281852,6290.467605579994,-1181.389849350002,24571.162502159998 2022-06-16,01:27:34.000,167,9576529,605,0,1655281853,6290.346351999993,-1181.3546036999978,24571.13455368 2022-06-16,01:27:35.000,167,9576530,-675,0,1655281854,6290.373297239996,-1181.4039476100006,24571.162502159998 2022-06-16,01:27:36.000,167,9576533,445,0,1655281855,6290.299197829998,-1181.4180458699993,24571.20442488 2022-06-16,01:27:37.000,167,9576495,-795,0,1655281856,6290.2183621099975,-1181.3968984800013,24571.162502159998 2022-06-16,01:27:38.000,167,9576423,-795,0,1655281857,6290.117317459997,-1181.4462423899968,24571.106605200002 2022-06-16,01:27:39.000,167,9576528,765,0,1655281858,6290.049954359994,-1181.4603406499955,24571.162502159998 2022-06-16,01:27:40.000,167,9576477,-795,0,1655281859,6290.016272809997,-1181.4744389100015,24571.106605200002 2022-06-16,01:27:41.000,167,9576462,-795,0,1655281860,6289.942173399999,-1181.4744389100015,24571.18346352 2022-06-16,01:27:42.000,167,9576474,1045,0,1655281861,6289.814183509996,-1181.5167336899976,24571.01577264 2022-06-16,01:27:43.000,167,9576552,445,0,1655281862,6289.740084099998,-1181.5660776000004,24571.057695360003 2022-06-16,01:27:44.000,167,9576489,-795,0,1655281863,6289.692929929995,-1181.6013232499972,24571.050708240007 2022-06-16,01:27:45.000,167,9576466,-795,0,1655281864,6289.652512069995,-1181.6365689000013,24571.001798400008 2022-06-16,01:27:46.000,167,9576507,885,0,1655281865,6289.558203729997,-1181.65066716,24570.924940079996 2022-06-16,01:27:47.000,167,9576492,-795,0,1655281866,6289.517785869997,-1181.7141093300015,24570.959875680004 2022-06-16,01:27:48.000,167,9576419,-795,0,1655281867,6289.551467419995,-1181.7211584600009,24571.036734 2022-06-16,01:27:49.000,167,9576497,-795,0,1655281868,6289.511049559995,-1181.7564041099977,24570.980837040006 2022-06-16,01:27:50.000,167,9576434,1245,0,1655281869,6289.430213839994,-1181.7705023699964,24570.924940079996 2022-06-16,01:27:51.000,167,9576473,-795,0,1655281870,6289.376323359997,-1181.784600629995,24570.855068879995 2022-06-16,01:27:52.000,167,9576444,485,0,1655281871,6289.282015019999,-1181.8198462799992,24570.778210559998 2022-06-16,01:27:53.000,167,9576494,365,0,1655281872,6289.255069779996,-1181.8057480200005,24570.715326480007 2022-06-16,01:27:54.000,167,9576490,765,0,1655281873,6289.315696569996,-1181.8198462799992,24570.876030239997 2022-06-16,01:27:55.000,167,9576422,-795,0,1655281874,6289.315696569996,-1181.8409936699973,24570.841094640004 2022-06-16,01:27:56.000,167,9576488,605,0,1655281875,6289.2415971599985,-1181.8409936699973,24570.715326480007 2022-06-16,01:27:57.000,167,9576458,-795,0,1655281876,6289.248333469994,-1181.8409936699973,24570.708339359997 2022-06-16,01:27:58.000,167,9576507,-795,0,1655281877,6289.275278709996,-1181.8268954099985,24570.708339359997 2022-06-16,01:27:59.000,167,9576464,565,0,1655281878,6289.248333469994,-1181.8409936699973,24570.666416640008 2022-06-16,01:28:00.000,167,9576539,-795,0,1655281879,6289.275278709996,-1181.8268954099985,24570.624493920004 2022-06-16,01:28:01.000,167,9576475,-795,0,1655281880,6289.255069779996,-1181.7916497600017,24570.596545440007 2022-06-16,01:28:02.000,167,9576452,-795,0,1655281881,6289.187706679993,-1181.7916497600017,24570.477764400006 2022-06-16,01:28:03.000,167,9576484,285,0,1655281882,6289.234860849996,-1181.7705023699964,24570.505712880004 2022-06-16,01:28:04.000,167,9576406,-515,0,1655281883,6289.288751329994,-1181.742305849999,24570.575584080005 2022-06-16,01:28:05.000,167,9576491,-795,0,1655281884,6289.288751329994,-1181.742305849999,24570.589558319996 2022-06-16,01:28:06.000,167,9576528,805,0,1655281885,6289.214651919996,-1181.7282075900002,24570.5825712 2022-06-16,01:28:07.000,167,9576419,-795,0,1655281886,6289.174234059996,-1181.7141093300015,24570.372957599997 2022-06-16,01:28:08.000,167,9576436,-74,0,1655281887,6289.147288819993,-1181.7000110699955,24570.379944720007 2022-06-16,01:28:09.000,167,9576448,-795,0,1655281888,6289.187706679993,-1181.6788636799974,24570.470777279996 2022-06-16,01:28:10.000,167,9576499,-795,0,1655281889,6289.187706679993,-1181.6436180300007,24570.470777279996 2022-06-16,01:28:11.000,167,9576519,1445,0,1655281890,6289.194442989996,-1181.6365689000013,24570.48475152 2022-06-16,01:28:12.000,167,9576507,-515,0,1655281891,6289.180970369998,-1181.6224706399953,24570.477764400006 2022-06-16,01:28:13.000,167,9576531,-795,0,1655281892,6289.073189409995,-1181.6224706399953,24570.351996239995 2022-06-16,01:28:14.000,167,9576496,525,0,1655281893,6289.133816199996,-1181.6224706399953,24570.386931840003 2022-06-16,01:28:15.000,167,9576453,-795,0,1655281894,6289.079925719998,-1181.6083723799966,24570.351996239995 2022-06-16,01:28:16.000,167,9576480,565,0,1655281895,6289.059716789998,-1181.6013232499972,24570.34500912 2022-06-16,01:28:17.000,167,9576453,-795,0,1655281896,6288.985617379993,-1181.5660776000004,24570.1982796 2022-06-16,01:28:18.000,167,9576493,-795,0,1655281897,6289.005826309993,-1181.5660776000004,24570.23321520001 2022-06-16,01:28:19.000,167,9576491,165,0,1655281898,6289.0933983399955,-1181.5872249899985,24570.324047759997 2022-06-16,01:28:20.000,167,9576494,-795,0,1655281899,6289.079925719998,-1181.6013232499972,24570.29609928 2022-06-16,01:28:21.000,167,9576508,85,0,1655281900,6289.066453099993,-1181.5660776000004,24570.289112160004 2022-06-16,01:28:22.000,167,9576541,-795,0,1655281901,6289.019298929998,-1181.5801758599991,24570.135395519996 2022-06-16,01:28:23.000,167,9576545,605,0,1655281902,6289.032771549995,-1181.5731267299998,24570.135395519996 2022-06-16,01:28:24.000,167,9576503,645,0,1655281903,6289.032771549995,-1181.6013232499972,24570.142382640006 2022-06-16,01:28:25.000,167,9576502,1005,0,1655281904,6288.985617379993,-1181.5872249899985,24570.11443416001 2022-06-16,01:28:26.000,167,9576484,645,0,1655281905,6288.985617379993,-1181.5731267299998,24570.100459920002 2022-06-16,01:28:27.000,167,9576464,124,0,1655281906,6289.012562619995,-1181.6013232499972,24570.044562960007 2022-06-16,01:28:28.000,167,9576457,-795,0,1655281907,6289.039507859998,-1181.5872249899985,24570.156356879997 2022-06-16,01:28:29.000,167,9576433,-795,0,1655281908,6289.039507859998,-1181.615421509996,24570.163344000008 2022-06-16,01:28:30.000,167,9576476,-795,0,1655281909,6289.019298929998,-1181.6013232499972,24570.100459920002 2022-06-16,01:28:31.000,167,9576490,-795,0,1655281910,6288.9654084499925,-1181.5942741199979,24570.06552432001 2022-06-16,01:28:32.000,167,9576515,-195,0,1655281911,6288.877836419997,-1181.6224706399953,24569.939756159998 2022-06-16,01:28:33.000,167,9576517,485,0,1655281912,6288.918254279997,-1181.629519770002,24569.96071752 2022-06-16,01:28:34.000,167,9576501,-795,0,1655281913,6289.005826309993,-1181.5942741199979,24570.072511440005 2022-06-16,01:28:35.000,167,9576489,-795,0,1655281914,6288.884572729992,-1181.6083723799966,24569.94674328001 2022-06-16,01:28:36.000,167,9576530,1125,0,1655281915,6288.9990899999975,-1181.5942741199979,24570.037575839997 2022-06-16,01:28:37.000,167,9576433,-795,0,1655281916,6288.972144759995,-1181.6083723799966,24569.932769040002 2022-06-16,01:28:38.000,167,9576545,-795,0,1655281917,6289.059716789998,-1181.6436180300007,24569.953730400004 2022-06-16,01:28:39.000,167,9576531,-795,0,1655281918,6289.005826309993,-1181.5942741199979,24569.953730400004 2022-06-16,01:28:40.000,167,9576478,-795,0,1655281919,6288.9654084499925,-1181.629519770002,24569.807000880006 2022-06-16,01:28:41.000,167,9576458,-795,0,1655281920,6288.951935829995,-1181.5942741199979,24569.813988 2022-06-16,01:28:42.000,167,9576438,165,0,1655281921,6289.052980479995,-1181.5872249899985,24569.834949360004 2022-06-16,01:28:43.000,167,9576454,-795,0,1655281922,6289.086662029993,-1181.5942741199979,24569.918794799996 2022-06-16,01:28:44.000,167,9576463,165,0,1655281923,6289.133816199996,-1181.544930209995,24569.953730400004 2022-06-16,01:28:45.000,167,9576433,-795,0,1655281924,6289.174234059996,-1181.5660776000004,24569.974691760006 2022-06-16,01:28:46.000,167,9576477,-795,0,1655281925,6289.201179299998,-1181.5660776000004,24569.918794799996 2022-06-16,01:28:47.000,167,9576490,-795,0,1655281926,6289.174234059996,-1181.544930209995,24569.848923599995 2022-06-16,01:28:48.000,167,9576528,-755,0,1655281927,6289.160761439998,-1181.523782819997,24569.786039520004 2022-06-16,01:28:49.000,167,9576510,-795,0,1655281928,6289.180970369998,-1181.5167336899976,24569.77905240001 2022-06-16,01:28:50.000,167,9576517,-795,0,1655281929,6289.261806089999,-1181.5167336899976,24569.876872080007 2022-06-16,01:28:51.000,167,9576478,-795,0,1655281930,6289.322432879999,-1181.502635429999,24569.932769040002 2022-06-16,01:28:52.000,167,9576417,-795,0,1655281931,6289.335905499996,-1181.4955862999996,24569.876872080007 2022-06-16,01:28:53.000,167,9576455,-35,0,1655281932,6289.288751329994,-1181.4532915199961,24569.758091040007 2022-06-16,01:28:54.000,167,9576556,5,0,1655281933,6289.282015019999,-1181.4814880400008,24569.716168320003 2022-06-16,01:28:55.000,167,9576561,-795,0,1655281934,6289.3561144299965,-1181.4603406499955,24569.79302664 2022-06-16,01:28:56.000,167,9576423,404,0,1655281935,6289.369587049994,-1181.4391932599974,24569.807000880006 2022-06-16,01:28:57.000,167,9576452,-795,0,1655281936,6289.410004909994,-1181.4180458699993,24569.807000880006 2022-06-16,01:28:58.000,167,9576472,-795,0,1655281937,6289.362850739999,-1181.41099674,24569.758091040007 2022-06-16,01:28:59.000,167,9576499,605,0,1655281938,6289.369587049994,-1181.3968984800013,24569.79302664 2022-06-16,01:29:00.000,167,9576495,404,0,1655281939,6289.470631699995,-1181.4039476100006,24569.834949360004 2022-06-16,01:29:01.000,167,9576461,605,0,1655281940,6289.470631699995,-1181.3968984800013,24569.848923599995 2022-06-16,01:29:02.000,167,9576464,-795,0,1655281941,6289.410004909994,-1181.41099674,24569.69520696 2022-06-16,01:29:03.000,167,9576519,924,0,1655281942,6289.436950149997,-1181.4039476100006,24569.79302664 2022-06-16,01:29:04.000,167,9576463,-795,0,1655281943,6289.416741219997,-1181.41099674,24569.786039520004 2022-06-16,01:29:05.000,167,9576476,-795,0,1655281944,6289.4504227699945,-1181.389849350002,24569.772065279998 2022-06-16,01:29:06.000,167,9576502,765,0,1655281945,6289.410004909994,-1181.4180458699993,24569.702194079997 2022-06-16,01:29:07.000,167,9576407,-795,0,1655281946,6289.416741219997,-1181.432144129998,24569.709181200007 2022-06-16,01:29:08.000,167,9576453,-795,0,1655281947,6289.349378119994,-1181.4744389100015,24569.64629712 2022-06-16,01:29:09.000,167,9576508,-555,0,1655281948,6289.470631699995,-1181.4462423899968,24569.807000880006 2022-06-16,01:29:10.000,167,9576540,1085,0,1655281949,6289.410004909994,-1181.4955862999996,24569.786039520004 2022-06-16,01:29:11.000,167,9576511,-795,0,1655281950,6289.376323359997,-1181.523782819997,24569.7441168 2022-06-16,01:29:12.000,167,9576480,-795,0,1655281951,6289.322432879999,-1181.559028470001,24569.639310000006 2022-06-16,01:29:13.000,167,9576500,-795,0,1655281952,6289.3561144299965,-1181.5801758599991,24569.618348640004 2022-06-16,01:29:14.000,167,9576487,-795,0,1655281953,6289.423477529999,-1181.615421509996,24569.772065279998 2022-06-16,01:29:15.000,167,9576483,-795,0,1655281954,6289.443686459999,-1181.6365689000013,24569.709181200007 2022-06-16,01:29:16.000,167,9576444,525,0,1655281955,6289.4504227699945,-1181.6577162899994,24569.667258480004 2022-06-16,01:29:17.000,167,9576474,-795,0,1655281956,6289.383059669999,-1181.6859128099968,24569.597387280002 2022-06-16,01:29:18.000,167,9576454,1085,0,1655281957,6289.436950149997,-1181.7000110699955,24569.639310000006 2022-06-16,01:29:19.000,167,9576491,-795,0,1655281958,6289.443686459999,-1181.7282075900002,24569.639310000006 2022-06-16,01:29:20.000,167,9576483,5,0,1655281959,6289.457159079997,-1181.742305849999,24569.56245168001 2022-06-16,01:29:21.000,167,9576493,-515,0,1655281960,6289.463895389992,-1181.7493549799983,24569.55546456 2022-06-16,01:29:22.000,167,9576507,-74,0,1655281961,6289.430213839994,-1181.763453239997,24569.541490320007 2022-06-16,01:29:23.000,167,9576452,1085,0,1655281962,6289.511049559995,-1181.7775514999958,24569.520528960005 2022-06-16,01:29:24.000,167,9576518,725,0,1655281963,6289.632303139995,-1181.798698890001,24569.583413039996 2022-06-16,01:29:25.000,167,9576536,-715,0,1655281964,6289.625566829993,-1181.8057480200005,24569.604374399998 2022-06-16,01:29:26.000,167,9576547,924,0,1655281965,6289.645775759993,-1181.784600629995,24569.520528960005 2022-06-16,01:29:27.000,167,9576475,5,0,1655281966,6289.5649400399925,-1181.8057480200005,24569.415722159996 2022-06-16,01:29:28.000,167,9576576,-795,0,1655281967,6289.625566829993,-1181.798698890001,24569.415722159996 2022-06-16,01:29:29.000,167,9576514,685,0,1655281968,6289.679457309998,-1181.8057480200005,24569.499567600004 2022-06-16,01:29:30.000,167,9576485,685,0,1655281969,6289.767029339993,-1181.784600629995,24569.52751608 2022-06-16,01:29:31.000,167,9576525,924,0,1655281970,6289.834392439996,-1181.742305849999,24569.55546456 2022-06-16,01:29:32.000,167,9576486,-555,0,1655281971,6289.800710889998,-1181.7564041099977,24569.415722159996 2022-06-16,01:29:33.000,167,9576504,-795,0,1655281972,6289.827656129994,-1181.7000110699955,24569.47860624 2022-06-16,01:29:34.000,167,9576516,-795,0,1655281973,6289.895019229996,-1181.671814549998,24569.45764488 2022-06-16,01:29:35.000,167,9576491,-795,0,1655281974,6289.948909709994,-1181.6577162899994,24569.50655472 2022-06-16,01:29:36.000,167,9576519,885,0,1655281975,6289.8411287499985,-1181.615421509996,24569.373799440007 2022-06-16,01:29:37.000,167,9576521,404,0,1655281976,6289.982591259999,-1181.629519770002,24569.401747920005 2022-06-16,01:29:38.000,167,9576463,-74,0,1655281977,6290.023009119999,-1181.629519770002,24569.492580480008 2022-06-16,01:29:39.000,167,9576476,-795,0,1655281978,6290.103844839992,-1181.615421509996,24569.50655472 2022-06-16,01:29:40.000,167,9576464,5,0,1655281979,6290.1981531799975,-1181.615421509996,24569.569438800005 2022-06-16,01:29:41.000,167,9576447,-795,0,1655281980,6290.225098419993,-1181.6577162899994,24569.52751608 2022-06-16,01:29:42.000,167,9576505,-795,0,1655281981,6290.1981531799975,-1181.6647654199987,24569.401747920005 2022-06-16,01:29:43.000,167,9576537,-795,0,1655281982,6290.292461519995,-1181.671814549998,24569.471619120006 2022-06-16,01:29:44.000,167,9576465,445,0,1655281983,6290.326143069993,-1181.6788636799974,24569.492580480008 2022-06-16,01:29:45.000,167,9576425,-795,0,1655281984,6290.393506169996,-1181.7000110699955,24569.485593359997 2022-06-16,01:29:46.000,167,9576513,-795,0,1655281985,6290.4271877199935,-1181.7141093300015,24569.485593359997 2022-06-16,01:29:47.000,167,9576517,-795,0,1655281986,6290.501287129999,-1181.7211584600009,24569.464631999996 2022-06-16,01:29:48.000,167,9576451,-795,0,1655281987,6290.636013329997,-1181.742305849999,24569.541490320007 2022-06-16,01:29:49.000,167,9576479,5,0,1655281988,6290.6696948799945,-1181.763453239997,24569.548477440003 2022-06-16,01:29:50.000,167,9576515,-795,0,1655281989,6290.710112739995,-1181.7282075900002,24569.541490320007 2022-06-16,01:29:51.000,167,9576461,-274,0,1655281990,6290.770739529995,-1181.7705023699964,24569.47860624 2022-06-16,01:29:52.000,167,9576435,-795,0,1655281991,6290.716849049997,-1181.7493549799983,24569.39476080001 2022-06-16,01:29:53.000,167,9576556,-434,0,1655281992,6290.790948459995,-1181.7564041099977,24569.39476080001 2022-06-16,01:29:54.000,167,9576494,5,0,1655281993,6290.918938349998,-1181.763453239997,24569.56245168001 2022-06-16,01:29:55.000,167,9576500,-274,0,1655281994,6290.999774069998,-1181.7352567199996,24569.569438800005 2022-06-16,01:29:56.000,167,9576494,-795,0,1655281995,6291.046928239994,-1181.763453239997,24569.548477440003 2022-06-16,01:29:57.000,167,9576527,5,0,1655281996,6291.046928239994,-1181.7352567199996,24569.47860624 2022-06-16,01:29:58.000,167,9576479,565,0,1655281997,6291.046928239994,-1181.7493549799983,24569.401747920005 2022-06-16,01:29:59.000,167,9576541,445,0,1655281998,6291.168181819994,-1181.7493549799983,24569.548477440003 2022-06-16,01:30:00.000,167,9576494,885,0,1655281999,6291.249017539994,-1181.763453239997,24569.548477440003 2022-06-16,01:30:01.000,167,9576502,-795,0,1655282000,6291.296171709997,-1181.742305849999,24569.541490320007 2022-06-16,01:30:02.000,167,9576494,-354,0,1655282001,6291.302908019992,-1181.7564041099977,24569.499567600004 2022-06-16,01:30:03.000,167,9576498,404,0,1655282002,6291.4174252899975,-1181.7493549799983,24569.520528960005 2022-06-16,01:30:04.000,167,9576473,-795,0,1655282003,6291.511733629995,-1181.7493549799983,24569.681232719995 2022-06-16,01:30:05.000,167,9576504,-795,0,1655282004,6291.579096729998,-1181.7564041099977,24569.653284239997 2022-06-16,01:30:06.000,167,9576473,765,0,1655282005,6291.579096729998,-1181.7705023699964,24569.660271360008 2022-06-16,01:30:07.000,167,9576495,-795,0,1655282006,6291.552151489996,-1181.7564041099977,24569.485593359997 2022-06-16,01:30:08.000,167,9576478,-795,0,1655282007,6291.6262508999935,-1181.7493549799983,24569.534503199997 2022-06-16,01:30:09.000,167,9576461,-795,0,1655282008,6291.707086619994,-1181.763453239997,24569.688219840005 2022-06-16,01:30:10.000,167,9576470,605,0,1655282009,6291.801394959999,-1181.7352567199996,24569.667258480004 2022-06-16,01:30:11.000,167,9576469,-795,0,1655282010,6291.848549129994,-1181.7211584600009,24569.69520696 2022-06-16,01:30:12.000,167,9576462,245,0,1655282011,6291.875494369997,-1181.7564041099977,24569.716168320003 2022-06-16,01:30:13.000,167,9576480,-795,0,1655282012,6291.875494369997,-1181.7282075900002,24569.62533576 2022-06-16,01:30:14.000,167,9576476,-235,0,1655282013,6291.942857469992,-1181.7070602000022,24569.737129680005 2022-06-16,01:30:15.000,167,9576443,-795,0,1655282014,6291.915912229997,-1181.7000110699955,24569.6742456 2022-06-16,01:30:16.000,167,9576466,725,0,1655282015,6291.942857469992,-1181.7070602000022,24569.702194079997 2022-06-16,01:30:17.000,167,9576510,-795,0,1655282016,6291.895703299997,-1181.6929619399962,24569.618348640004 2022-06-16,01:30:18.000,167,9576514,-795,0,1655282017,6291.942857469992,-1181.7000110699955,24569.6742456 2022-06-16,01:30:19.000,167,9576481,605,0,1655282018,6292.010220569995,-1181.6929619399962,24569.820975119997 2022-06-16,01:30:20.000,167,9576470,-795,0,1655282019,6292.010220569995,-1181.6929619399962,24569.855910720005 2022-06-16,01:30:21.000,167,9576429,805,0,1655282020,6292.010220569995,-1181.7070602000022,24569.820975119997 2022-06-16,01:30:22.000,167,9576550,1045,0,1655282021,6291.942857469992,-1181.7282075900002,24569.69520696 2022-06-16,01:30:23.000,167,9576480,-795,0,1655282022,6291.996747949997,-1181.763453239997,24569.737129680005 2022-06-16,01:30:24.000,167,9576417,-795,0,1655282023,6291.990011639995,-1181.7564041099977,24569.737129680005 2022-06-16,01:30:25.000,167,9576489,325,0,1655282024,6292.0371658099975,-1181.784600629995,24569.751103919996 2022-06-16,01:30:26.000,167,9576484,-235,0,1655282025,6291.942857469992,-1181.7916497600017,24569.632322879996 2022-06-16,01:30:27.000,167,9576498,965,0,1655282026,6292.064111049993,-1181.833944539998,24569.751103919996 2022-06-16,01:30:28.000,167,9576528,-795,0,1655282027,6292.124737839993,-1181.8198462799992,24569.876872080007 2022-06-16,01:30:29.000,167,9576479,-795,0,1655282028,6292.1314741499955,-1181.869190190002,24569.827962240008 2022-06-16,01:30:30.000,167,9576548,-795,0,1655282029,6292.165155699993,-1181.89033758,24569.883859200003 2022-06-16,01:30:31.000,167,9576447,-795,0,1655282030,6292.144946769993,-1181.9467306200022,24569.751103919996 2022-06-16,01:30:32.000,167,9576491,-795,0,1655282031,6292.111265219995,-1181.9396814899956,24569.688219840005 2022-06-16,01:30:33.000,167,9576421,-795,0,1655282032,6292.165155699993,-1181.9678780100003,24569.737129680005 2022-06-16,01:30:34.000,167,9576468,805,0,1655282033,6292.259464039998,-1181.960828880001,24569.89084632 2022-06-16,01:30:35.000,167,9576474,-795,0,1655282034,6292.299881899999,-1181.9890253999984,24569.904820560005 2022-06-16,01:30:36.000,167,9576513,-795,0,1655282035,6292.347036069994,-1181.9890253999984,24569.869884959997 2022-06-16,01:30:37.000,167,9576495,485,0,1655282036,6292.225782489993,-1181.9749271399996,24569.702194079997 2022-06-16,01:30:38.000,167,9576606,-795,0,1655282037,6292.407662859994,-1182.003123659997,24569.883859200003 2022-06-16,01:30:39.000,167,9576509,-795,0,1655282038,6292.387453929994,-1181.981976269999,24569.855910720005 2022-06-16,01:30:40.000,167,9576445,85,0,1655282039,6292.461553339999,-1182.0101727899964,24569.876872080007 2022-06-16,01:30:41.000,167,9576513,-795,0,1655282040,6292.454817029997,-1181.9890253999984,24569.848923599995 2022-06-16,01:30:42.000,167,9576523,-795,0,1655282041,6292.475025959997,-1181.9678780100003,24569.834949360004 2022-06-16,01:30:43.000,167,9576485,-795,0,1655282042,6292.515443819997,-1181.9537797500016,24569.827962240008 2022-06-16,01:30:44.000,167,9576489,-795,0,1655282043,6292.609752159995,-1181.9326323599962,24569.939756159998 2022-06-16,01:30:45.000,167,9576468,-635,0,1655282044,6292.6366973999975,-1181.9255832299968,24569.953730400004 2022-06-16,01:30:46.000,167,9576513,165,0,1655282045,6292.629961089995,-1181.8973867099994,24569.94674328001 2022-06-16,01:30:47.000,167,9576474,-795,0,1655282046,6292.562597989992,-1181.8762393200013,24569.813988 2022-06-16,01:30:48.000,167,9576549,-795,0,1655282047,6292.6030158499925,-1181.8480427999966,24569.820975119997 2022-06-16,01:30:49.000,167,9576460,-795,0,1655282048,6292.656906329998,-1181.8409936699973,24569.939756159998 2022-06-16,01:30:50.000,167,9576489,-315,0,1655282049,6292.710796809995,-1181.8198462799992,24570.002640240004 2022-06-16,01:30:51.000,167,9576484,525,0,1655282050,6292.778159909998,-1181.798698890001,24570.002640240004 2022-06-16,01:30:52.000,167,9576488,-795,0,1655282051,6292.764687289993,-1181.7775514999958,24570.002640240004 2022-06-16,01:30:53.000,167,9576520,805,0,1655282052,6292.724269429993,-1181.7211584600009,24569.918794799996 2022-06-16,01:30:54.000,167,9576546,-795,0,1655282053,6292.798368839998,-1181.7000110699955,24570.044562960007 2022-06-16,01:30:55.000,167,9576532,-795,0,1655282054,6292.811841459996,-1181.671814549998,24570.023601600005 2022-06-16,01:30:56.000,167,9576543,565,0,1655282055,6292.838786699998,-1181.6788636799974,24569.98167888 2022-06-16,01:30:57.000,167,9576508,-795,0,1655282056,6292.825314079993,-1181.6436180300007,24569.918794799996 2022-06-16,01:30:58.000,167,9576505,-795,0,1655282057,6292.899413489999,-1181.615421509996,24569.91180768 2022-06-16,01:30:59.000,167,9576490,-795,0,1655282058,6292.980249209999,-1181.6224706399953,24570.03058872 2022-06-16,01:31:00.000,167,9576463,-795,0,1655282059,6293.007194449994,-1181.6083723799966,24570.06552432001 2022-06-16,01:31:01.000,167,9576495,-795,0,1655282060,6293.040875999999,-1181.6013232499972,24570.100459920002 2022-06-16,01:31:02.000,167,9576560,-795,0,1655282061,6293.007194449994,-1181.629519770002,24570.00962736 2022-06-16,01:31:03.000,167,9576504,645,0,1655282062,6293.081293859999,-1181.6083723799966,24570.00962736 2022-06-16,01:31:04.000,167,9576565,-795,0,1655282063,6293.067821239994,-1181.6365689000013,24569.967704639996 2022-06-16,01:31:05.000,167,9576489,-274,0,1655282064,6293.121711719992,-1181.629519770002,24570.044562960007 2022-06-16,01:31:06.000,167,9576442,-795,0,1655282065,6293.175602199997,-1181.6436180300007,24570.072511440005 2022-06-16,01:31:07.000,167,9576458,-795,0,1655282066,6293.182338509992,-1181.671814549998,24570.03058872 2022-06-16,01:31:08.000,167,9576464,-795,0,1655282067,6293.175602199997,-1181.6647654199987,24569.988665999997 2022-06-16,01:31:09.000,167,9576508,-795,0,1655282068,6293.2362289899975,-1181.671814549998,24570.100459920002 2022-06-16,01:31:10.000,167,9576555,-795,0,1655282069,6293.242965299993,-1181.7141093300015,24570.100459920002 2022-06-16,01:31:11.000,167,9576478,1365,0,1655282070,6293.175602199997,-1181.7070602000022,24570.0585372 2022-06-16,01:31:12.000,167,9576493,-795,0,1655282071,6293.148656959995,-1181.7141093300015,24569.98167888 2022-06-16,01:31:13.000,167,9576491,-795,0,1655282072,6293.101502789992,-1181.742305849999,24569.988665999997 2022-06-16,01:31:14.000,167,9576491,-795,0,1655282073,6293.114975409997,-1181.7282075900002,24570.023601600005 2022-06-16,01:31:15.000,167,9576483,-74,0,1655282074,6293.2362289899975,-1181.7493549799983,24570.156356879997 2022-06-16,01:31:16.000,167,9576437,-795,0,1655282075,6293.229492679995,-1181.7493549799983,24570.170331120004 2022-06-16,01:31:17.000,167,9576506,-795,0,1655282076,6293.2362289899975,-1181.742305849999,24570.184305359995 2022-06-16,01:31:18.000,167,9576504,845,0,1655282077,6293.155393269997,-1181.742305849999,24570.0585372 2022-06-16,01:31:19.000,167,9576450,-795,0,1655282078,6293.189074819995,-1181.7564041099977,24570.156356879997 2022-06-16,01:31:20.000,167,9576477,-795,0,1655282079,6293.216020059997,-1181.7352567199996,24570.22622808 2022-06-16,01:31:21.000,167,9576438,-795,0,1655282080,6293.2362289899975,-1181.7564041099977,24570.156356879997 2022-06-16,01:31:22.000,167,9576513,-795,0,1655282081,6293.182338509992,-1181.7352567199996,24570.100459920002 2022-06-16,01:31:23.000,167,9576450,404,0,1655282082,6293.256437919998,-1181.7211584600009,24570.163344000008 2022-06-16,01:31:24.000,167,9576486,-795,0,1655282083,6293.310328399995,-1181.7070602000022,24570.24718944 2022-06-16,01:31:25.000,167,9576535,445,0,1655282084,6293.3507462599955,-1181.7493549799983,24570.289112160004 2022-06-16,01:31:26.000,167,9576475,685,0,1655282085,6293.3507462599955,-1181.7282075900002,24570.191292480005 2022-06-16,01:31:27.000,167,9576507,525,0,1655282086,6293.303592089993,-1181.763453239997,24570.044562960007 2022-06-16,01:31:28.000,167,9576537,285,0,1655282087,6293.310328399995,-1181.7352567199996,24570.135395519996 2022-06-16,01:31:29.000,167,9576495,-795,0,1655282088,6293.418109359998,-1181.742305849999,24570.1982796 2022-06-16,01:31:30.000,167,9576503,325,0,1655282089,6293.478736149998,-1181.7211584600009,24570.254176559996 2022-06-16,01:31:31.000,167,9576468,-795,0,1655282090,6293.478736149998,-1181.7352567199996,24570.28212504001 2022-06-16,01:31:32.000,167,9576479,845,0,1655282091,6293.532626629996,-1181.7493549799983,24570.254176559996 2022-06-16,01:31:33.000,167,9576496,-795,0,1655282092,6293.579780799999,-1181.7282075900002,24570.303086399996 2022-06-16,01:31:34.000,167,9576538,-795,0,1655282093,6293.512417699996,-1181.742305849999,24570.191292480005 2022-06-16,01:31:35.000,167,9576476,485,0,1655282094,6293.525890319994,-1181.7352567199996,24570.044562960007 2022-06-16,01:31:36.000,167,9576558,-675,0,1655282095,6293.4989450799985,-1181.6788636799974,24570.107447039998 2022-06-16,01:31:37.000,167,9576508,445,0,1655282096,6293.552835559996,-1181.7000110699955,24570.205266719997 2022-06-16,01:31:38.000,167,9576511,845,0,1655282097,6293.4450545999935,-1181.629519770002,24570.14936976 2022-06-16,01:31:39.000,167,9576437,1445,0,1655282098,6293.519154009999,-1181.6436180300007,24570.240202320005 2022-06-16,01:31:40.000,167,9576498,645,0,1655282099,6293.586517109994,-1181.6365689000013,24570.331034880008 2022-06-16,01:31:41.000,167,9576454,445,0,1655282100,6293.559571869999,-1181.5942741199979,24570.29609928 2022-06-16,01:31:42.000,167,9576559,124,0,1655282101,6293.512417699996,-1181.5942741199979,24570.17731824 2022-06-16,01:31:43.000,167,9576577,-635,0,1655282102,6293.525890319994,-1181.5731267299998,24570.22622808 2022-06-16,01:31:44.000,167,9576457,-795,0,1655282103,6293.552835559996,-1181.5731267299998,24570.24718944 2022-06-16,01:31:45.000,167,9576524,-795,0,1655282104,6293.539362939999,-1181.5519793400017,24570.23321520001 2022-06-16,01:31:46.000,167,9576480,-795,0,1655282105,6293.546099249994,-1181.523782819997,24570.1982796 2022-06-16,01:31:47.000,167,9576503,-795,0,1655282106,6293.559571869999,-1181.559028470001,24570.23321520001 2022-06-16,01:31:48.000,167,9576518,-795,0,1655282107,6293.640407589999,-1181.5167336899976,24570.331034880008 2022-06-16,01:31:49.000,167,9576489,765,0,1655282108,6293.680825449999,-1181.544930209995,24570.338022000004 2022-06-16,01:31:50.000,167,9576552,-795,0,1655282109,6293.680825449999,-1181.5167336899976,24570.303086399996 2022-06-16,01:31:51.000,167,9576511,-795,0,1655282110,6293.680825449999,-1181.544930209995,24570.240202320005 2022-06-16,01:31:52.000,167,9576426,765,0,1655282111,6293.680825449999,-1181.5167336899976,24570.14936976 2022-06-16,01:31:53.000,167,9576440,-795,0,1655282112,6293.7077706899945,-1181.5660776000004,24570.219240960003 2022-06-16,01:31:54.000,167,9576491,325,0,1655282113,6293.869442129995,-1181.5378810799957,24570.372957599997 2022-06-16,01:31:55.000,167,9576498,-555,0,1655282114,6293.936805229998,-1181.544930209995,24570.386931840003 2022-06-16,01:31:56.000,167,9576498,-795,0,1655282115,6293.923332609993,-1181.5519793400017,24570.39391896 2022-06-16,01:31:57.000,167,9576456,-354,0,1655282116,6293.9502778499955,-1181.559028470001,24570.28212504001 2022-06-16,01:31:58.000,167,9576556,-795,0,1655282117,6293.990695709996,-1181.5308319499964,24570.34500912 2022-06-16,01:31:59.000,167,9576456,485,0,1655282118,6293.997432019998,-1181.5519793400017,24570.34500912 2022-06-16,01:32:00.000,167,9576462,-795,0,1655282119,6294.0647951199935,-1181.544930209995,24570.358983360005 2022-06-16,01:32:01.000,167,9576506,-795,0,1655282120,6294.071531429996,-1181.5308319499964,24570.36597048 2022-06-16,01:32:02.000,167,9576486,765,0,1655282121,6294.105212979994,-1181.5167336899976,24570.324047759997 2022-06-16,01:32:03.000,167,9576500,-795,0,1655282122,6294.145630839994,-1181.4955862999996,24570.331034880008 2022-06-16,01:32:04.000,167,9576427,-795,0,1655282123,6294.253411799997,-1181.4744389100015,24570.477764400006 2022-06-16,01:32:05.000,167,9576500,-235,0,1655282124,6294.266884419994,-1181.4885371700002,24570.442828799998 2022-06-16,01:32:06.000,167,9576533,-114,0,1655282125,6294.280357039999,-1181.4603406499955,24570.456803040004 2022-06-16,01:32:07.000,167,9576471,-795,0,1655282126,6294.219730249999,-1181.4391932599974,24570.372957599997 2022-06-16,01:32:08.000,167,9576488,-795,0,1655282127,6294.273620729997,-1181.4462423899968,24570.39391896 2022-06-16,01:32:09.000,167,9576490,-795,0,1655282128,6294.340983829992,-1181.4462423899968,24570.46379016 2022-06-16,01:32:10.000,167,9576538,924,0,1655282129,6294.347720139995,-1181.41099674,24570.41488032 2022-06-16,01:32:11.000,167,9576466,605,0,1655282130,6294.468973719995,-1181.3968984800013,24570.554622720003 2022-06-16,01:32:12.000,167,9576524,165,0,1655282131,6294.502655269993,-1181.4180458699993,24570.547635600007 2022-06-16,01:32:13.000,167,9576458,-795,0,1655282132,6294.475710029998,-1181.4180458699993,24570.5127 2022-06-16,01:32:14.000,167,9576515,885,0,1655282133,6294.603699919993,-1181.41099674,24570.56859696001 2022-06-16,01:32:15.000,167,9576511,845,0,1655282134,6294.596963609998,-1181.4039476100006,24570.547635600007 2022-06-16,01:32:16.000,167,9576471,-795,0,1655282135,6294.576754679998,-1181.4250949999987,24570.470777279996 2022-06-16,01:32:17.000,167,9576480,-795,0,1655282136,6294.623908849993,-1181.4039476100006,24570.46379016 2022-06-16,01:32:18.000,167,9576476,-795,0,1655282137,6294.738426119999,-1181.41099674,24570.526674240005 2022-06-16,01:32:19.000,167,9576471,-795,0,1655282138,6294.825998149994,-1181.41099674,24570.638468159996 2022-06-16,01:32:20.000,167,9576495,-114,0,1655282139,6294.866416009994,-1181.4250949999987,24570.645455280006 2022-06-16,01:32:21.000,167,9576448,1245,0,1655282140,6294.9270427999945,-1181.4180458699993,24570.687377999995 2022-06-16,01:32:22.000,167,9576540,685,0,1655282141,6294.974196969997,-1181.4039476100006,24570.6524424 2022-06-16,01:32:23.000,167,9576502,-315,0,1655282142,6294.9270427999945,-1181.389849350002,24570.498725760008 2022-06-16,01:32:24.000,167,9576521,205,0,1655282143,6295.001142209992,-1181.3968984800013,24570.5825712 2022-06-16,01:32:25.000,167,9576571,525,0,1655282144,6295.0752416199975,-1181.3546036999978,24570.6524424 2022-06-16,01:32:26.000,167,9576490,-795,0,1655282145,6295.183022579993,-1181.3334563099997,24570.673403760004 2022-06-16,01:32:27.000,167,9576520,-675,0,1655282146,6295.209967819996,-1181.319358050001,24570.68039088 2022-06-16,01:32:28.000,167,9576494,485,0,1655282147,6295.230176749996,-1181.3334563099997,24570.666416640008 2022-06-16,01:32:29.000,167,9576549,-515,0,1655282148,6295.364902949994,-1181.2982106599957,24570.778210559998 2022-06-16,01:32:30.000,167,9576565,-795,0,1655282149,6295.452474979997,-1181.284112399997,24570.722313600003 2022-06-16,01:32:31.000,167,9576438,404,0,1655282150,6295.452474979997,-1181.2700141399982,24570.694365120005 2022-06-16,01:32:32.000,167,9576441,-715,0,1655282151,6295.513101769997,-1181.2770632699976,24570.645455280006 2022-06-16,01:32:33.000,167,9576485,-795,0,1655282152,6295.5265743899945,-1181.2700141399982,24570.666416640008 2022-06-16,01:32:34.000,167,9576458,445,0,1655282153,6295.701718449993,-1181.2700141399982,24570.84808176 2022-06-16,01:32:35.000,167,9576496,-795,0,1655282154,6295.782554169993,-1181.2982106599957,24570.86904312 2022-06-16,01:32:36.000,167,9576540,1085,0,1655282155,6295.829708339996,-1181.2559158799995,24570.827120399998 2022-06-16,01:32:37.000,167,9576509,-795,0,1655282156,6295.822972029993,-1181.2911615299963,24570.813146160006 2022-06-16,01:32:38.000,167,9576533,-795,0,1655282157,6295.957698229999,-1181.2911615299963,24570.890004480003 2022-06-16,01:32:39.000,167,9576498,-795,0,1655282158,6295.890335129996,-1181.3052597900023,24570.694365120005 2022-06-16,01:32:40.000,167,9576466,-795,0,1655282159,6296.0317976399965,-1181.3052597900023,24570.86904312 2022-06-16,01:32:41.000,167,9576482,-795,0,1655282160,6296.025061329994,-1181.340505439999,24570.73628784001 2022-06-16,01:32:42.000,167,9576505,-795,0,1655282161,6296.173260149997,-1181.3334563099997,24570.883017360007 2022-06-16,01:32:43.000,167,9576523,-354,0,1655282162,6296.254095869997,-1181.3546036999978,24570.931927200007 2022-06-16,01:32:44.000,167,9576473,85,0,1655282163,6296.361876829993,-1181.3546036999978,24571.01577264 2022-06-16,01:32:45.000,167,9576491,-795,0,1655282164,6296.422503619993,-1181.3616528299972,24571.029746880005 2022-06-16,01:32:46.000,167,9576481,-795,0,1655282165,6296.409030999996,-1181.3546036999978,24570.938914320002 2022-06-16,01:32:47.000,167,9576465,-795,0,1655282166,6296.435976239998,-1181.340505439999,24570.938914320002 2022-06-16,01:32:48.000,167,9576586,-315,0,1655282167,6296.516811959998,-1181.3475545699985,24571.029746880005 2022-06-16,01:32:49.000,167,9576469,-795,0,1655282168,6296.624592919994,-1181.3123089200017,24571.127566560004 2022-06-16,01:32:50.000,167,9576462,-795,0,1655282169,6296.698692329999,-1181.3123089200017,24571.162502159998 2022-06-16,01:32:51.000,167,9576513,-795,0,1655282170,6296.752582809997,-1181.2982106599957,24571.190450639995 2022-06-16,01:32:52.000,167,9576533,645,0,1655282171,6296.759319119992,-1181.2559158799995,24571.190450639995 2022-06-16,01:32:53.000,167,9576481,-795,0,1655282172,6296.786264359995,-1181.2559158799995,24571.169489280008 2022-06-16,01:32:54.000,167,9576515,-795,0,1655282173,6296.732373879997,-1181.2347684900014,24571.099618080007 2022-06-16,01:32:55.000,167,9576502,285,0,1655282174,6296.806473289995,-1181.192473709998,24571.197437760005 2022-06-16,01:32:56.000,167,9576511,-795,0,1655282175,6296.819945909992,-1181.1642771900006,24571.23936048001 2022-06-16,01:32:57.000,167,9576496,-795,0,1655282176,6296.826682219995,-1181.1431297999952,24571.274296080002 2022-06-16,01:32:58.000,167,9576530,765,0,1655282177,6296.799736979992,-1181.1290315399965,24571.246347600005 2022-06-16,01:32:59.000,167,9576396,-795,0,1655282178,6296.806473289995,-1181.1290315399965,24571.25333472 2022-06-16,01:33:00.000,167,9576462,-555,0,1655282179,6296.873836389997,-1181.1149332799978,24571.358141519995 2022-06-16,01:33:01.000,167,9576535,-795,0,1655282180,6296.880572699993,-1181.1219824099971,24571.37211576 2022-06-16,01:33:02.000,167,9576504,-795,0,1655282181,6296.799736979992,-1181.100835019999,24571.274296080002 2022-06-16,01:33:03.000,167,9576570,365,0,1655282182,6296.8401548399925,-1181.1149332799978,24571.316218800006 2022-06-16,01:33:04.000,167,9576607,-475,0,1655282183,6296.826682219995,-1181.1290315399965,24571.386090000007 2022-06-16,01:33:05.000,167,9576490,-795,0,1655282184,6296.819945909992,-1181.1219824099971,24571.344167280004 2022-06-16,01:33:06.000,167,9576489,-795,0,1655282185,6296.793000669997,-1181.1290315399965,24571.330193039998 2022-06-16,01:33:07.000,167,9576526,-795,0,1655282186,6296.799736979992,-1181.1501789300019,24571.393077120003 2022-06-16,01:33:08.000,167,9576503,-395,0,1655282187,6296.8401548399925,-1181.1290315399965,24571.4908968 2022-06-16,01:33:09.000,167,9576427,-274,0,1655282188,6296.833418529997,-1181.17132632,24571.504871040008 2022-06-16,01:33:10.000,167,9576528,-795,0,1655282189,6296.779528049992,-1181.1783754499993,24571.448974079998 2022-06-16,01:33:11.000,167,9576509,-795,0,1655282190,6296.779528049992,-1181.1501789300019,24571.40006424 2022-06-16,01:33:12.000,167,9576422,-675,0,1655282191,6296.691956019997,-1181.17132632,24571.365128640005 2022-06-16,01:33:13.000,167,9576524,-795,0,1655282192,6296.671747089997,-1181.1572280600012,24571.337180160008 2022-06-16,01:33:14.000,167,9576468,-795,0,1655282193,6296.739110189992,-1181.17132632,24571.497883919998 2022-06-16,01:33:15.000,167,9576416,445,0,1655282194,6296.678483399999,-1181.17132632,24571.46993544 2022-06-16,01:33:16.000,167,9576505,725,0,1655282195,6296.638065539999,-1181.192473709998,24571.4908968 2022-06-16,01:33:17.000,167,9576460,-795,0,1655282196,6296.597647679999,-1181.1995228399974,24571.476922559996 2022-06-16,01:33:18.000,167,9576541,-795,0,1655282197,6296.462921479993,-1181.1642771900006,24571.316218800006 2022-06-16,01:33:19.000,167,9576475,-795,0,1655282198,6296.361876829993,-1181.192473709998,24571.393077120003 2022-06-16,01:33:20.000,167,9576476,-795,0,1655282199,6296.281041109993,-1181.1995228399974,24571.462948320004 2022-06-16,01:33:21.000,167,9576497,525,0,1655282200,6296.206941699995,-1181.1854245799987,24571.379102879997 2022-06-16,01:33:22.000,167,9576486,-795,0,1655282201,6296.159787529992,-1181.1995228399974,24571.337180160008 2022-06-16,01:33:23.000,167,9576554,645,0,1655282202,6296.078951809999,-1181.1783754499993,24571.365128640005 2022-06-16,01:33:24.000,167,9576535,-795,0,1655282203,6296.099160739999,-1181.1783754499993,24571.497883919998 2022-06-16,01:33:25.000,167,9576522,-795,0,1655282204,6296.018325019999,-1181.17132632,24571.532819520005 2022-06-16,01:33:26.000,167,9576517,-795,0,1655282205,6295.944225609994,-1181.17132632,24571.483909680006 2022-06-16,01:33:27.000,167,9576544,-795,0,1655282206,6295.816235719998,-1181.1642771900006,24571.3511544 2022-06-16,01:33:28.000,167,9576522,-795,0,1655282207,6295.7690815499955,-1181.1360806699959,24571.32320592 2022-06-16,01:33:29.000,167,9576448,605,0,1655282208,6295.755608929998,-1181.1149332799978,24571.393077120003 2022-06-16,01:33:30.000,167,9576492,-795,0,1655282209,6295.748872619995,-1181.1219824099971,24571.45596120001 2022-06-16,01:33:31.000,167,9576480,-795,0,1655282210,6295.742136309993,-1181.1149332799978,24571.448974079998 2022-06-16,01:33:32.000,167,9576477,-795,0,1655282211,6295.668036899995,-1181.1078841499984,24571.448974079998 2022-06-16,01:33:33.000,167,9576467,-354,0,1655282212,6295.566992249995,-1181.1149332799978,24571.3511544 2022-06-16,01:33:34.000,167,9576514,-795,0,1655282213,6295.445738669994,-1181.1078841499984,24571.225386240003 2022-06-16,01:33:35.000,167,9576588,-795,0,1655282214,6295.492892839997,-1181.1290315399965,24571.316218800006 2022-06-16,01:33:36.000,167,9576532,845,0,1655282215,6295.4322660499965,-1181.1219824099971,24571.309231679996 2022-06-16,01:33:37.000,167,9576486,-795,0,1655282216,6295.371639259996,-1181.1219824099971,24571.32320592 2022-06-16,01:33:38.000,167,9576457,-795,0,1655282217,6295.290803539996,-1181.1431297999952,24571.28827032001 2022-06-16,01:33:39.000,167,9576477,-795,0,1655282218,6295.203231509993,-1181.17132632,24571.211411999997 2022-06-16,01:33:40.000,167,9576489,765,0,1655282219,6295.088714239995,-1181.1642771900006,24571.260321839996 2022-06-16,01:33:41.000,167,9576507,-795,0,1655282220,6295.088714239995,-1181.1642771900006,24571.28827032001 2022-06-16,01:33:42.000,167,9576526,-475,0,1655282221,6295.007878519995,-1181.192473709998,24571.225386240003 2022-06-16,01:33:43.000,167,9576578,-555,0,1655282222,6294.967460659995,-1181.227719360002,24571.260321839996 2022-06-16,01:33:44.000,167,9576487,445,0,1655282223,6294.920306489992,-1181.2206702299954,24571.274296080002 2022-06-16,01:33:45.000,167,9576511,445,0,1655282224,6294.852943389997,-1181.2065719699967,24571.23936048001 2022-06-16,01:33:46.000,167,9576525,-795,0,1655282225,6294.738426119999,-1181.2206702299954,24571.211411999997 2022-06-16,01:33:47.000,167,9576528,845,0,1655282226,6294.704744569994,-1181.1854245799987,24571.225386240003 2022-06-16,01:33:48.000,167,9576518,-795,0,1655282227,6294.6980082599985,-1181.1783754499993,24571.267308960007 2022-06-16,01:33:49.000,167,9576543,-795,0,1655282228,6294.650854089996,-1181.192473709998,24571.25333472 2022-06-16,01:33:50.000,167,9576540,5,0,1655282229,6294.563282059993,-1181.1783754499993,24571.211411999997 2022-06-16,01:33:51.000,167,9576459,965,0,1655282230,6294.482446339993,-1181.1783754499993,24571.169489280008 2022-06-16,01:33:52.000,167,9576520,-35,0,1655282231,6294.347720139995,-1181.1501789300019,24571.036734 2022-06-16,01:33:53.000,167,9576515,-74,0,1655282232,6294.266884419994,-1181.1642771900006,24571.029746880005 2022-06-16,01:33:54.000,167,9576480,-114,0,1655282233,6294.334247519997,-1181.1360806699959,24571.162502159998 2022-06-16,01:33:55.000,167,9576525,404,0,1655282234,6294.260148109999,-1181.1290315399965,24571.20442488 2022-06-16,01:33:56.000,167,9576562,685,0,1655282235,6294.206257629994,-1181.1431297999952,24571.12057944001 2022-06-16,01:33:57.000,167,9576507,-795,0,1655282236,6294.085004049994,-1181.1290315399965,24571.036734 2022-06-16,01:33:58.000,167,9576535,-795,0,1655282237,6294.051322499996,-1181.1501789300019,24571.06468248 2022-06-16,01:33:59.000,167,9576496,-795,0,1655282238,6293.957014159998,-1181.1219824099971,24571.07166960001 2022-06-16,01:34:00.000,167,9576474,-795,0,1655282239,6293.896387369998,-1181.1642771900006,24570.95288856001 2022-06-16,01:34:01.000,167,9576491,-795,0,1655282240,6293.795342719997,-1181.1501789300019,24570.973849919996 2022-06-16,01:34:02.000,167,9576482,-795,0,1655282241,6293.741452239992,-1181.17132632,24570.910965840005 2022-06-16,01:34:03.000,167,9576534,605,0,1655282242,6293.660616519999,-1181.17132632,24570.910965840005 2022-06-16,01:34:04.000,167,9576569,-795,0,1655282243,6293.599989729999,-1181.1360806699959,24571.043721119997 2022-06-16,01:34:05.000,167,9576503,-795,0,1655282244,6293.586517109994,-1181.1572280600012,24570.945901439998 2022-06-16,01:34:06.000,167,9576551,-795,0,1655282245,6293.418109359998,-1181.1572280600012,24570.694365120005 2022-06-16,01:34:07.000,167,9576521,-515,0,1655282246,6293.377691499998,-1181.1501789300019,24570.722313600003 2022-06-16,01:34:08.000,167,9576517,-795,0,1655282247,6293.370955189996,-1181.1290315399965,24570.778210559998 2022-06-16,01:34:09.000,167,9576464,-795,0,1655282248,6293.337273639998,-1181.1290315399965,24570.827120399998 2022-06-16,01:34:10.000,167,9576469,404,0,1655282249,6293.310328399995,-1181.1219824099971,24570.834107520008 2022-06-16,01:34:11.000,167,9576495,-795,0,1655282250,6293.283383159993,-1181.0867367600003,24570.841094640004 2022-06-16,01:34:12.000,167,9576475,-795,0,1655282251,6293.229492679995,-1181.079687630001,24570.86904312 2022-06-16,01:34:13.000,167,9576467,-795,0,1655282252,6293.162129579992,-1181.0726385000016,24570.72930072 2022-06-16,01:34:14.000,167,9576500,-795,0,1655282253,6293.135184339997,-1181.0373928499976,24570.764236320007 2022-06-16,01:34:15.000,167,9576480,-795,0,1655282254,6293.094766479997,-1181.0303437199982,24570.715326480007 2022-06-16,01:34:16.000,167,9576491,-795,0,1655282255,6293.040875999999,-1181.0655893700023,24570.72930072 2022-06-16,01:34:17.000,167,9576466,1365,0,1655282256,6292.960040279999,-1181.0585402399956,24570.596545440007 2022-06-16,01:34:18.000,167,9576495,-235,0,1655282257,6292.966776589994,-1181.0303437199982,24570.638468159996 2022-06-16,01:34:19.000,167,9576519,-235,0,1655282258,6292.892677179996,-1181.044441979997,24570.540648479997 2022-06-16,01:34:20.000,167,9576495,445,0,1655282259,6292.960040279999,-1181.0373928499976,24570.715326480007 2022-06-16,01:34:21.000,167,9576534,765,0,1655282260,6292.912886109996,-1181.0585402399956,24570.68039088 2022-06-16,01:34:22.000,167,9576512,-434,0,1655282261,6292.798368839998,-1181.0303437199982,24570.540648479997 2022-06-16,01:34:23.000,167,9576545,-515,0,1655282262,6292.825314079993,-1181.0514911099963,24570.5825712 2022-06-16,01:34:24.000,167,9576466,-795,0,1655282263,6292.737742049998,-1181.0585402399956,24570.589558319996 2022-06-16,01:34:25.000,167,9576395,-475,0,1655282264,6292.744478359993,-1181.0585402399956,24570.5825712 2022-06-16,01:34:26.000,167,9576457,445,0,1655282265,6292.690587879995,-1181.0585402399956,24570.477764400006 2022-06-16,01:34:27.000,167,9576448,685,0,1655282266,6292.690587879995,-1181.0162454599995,24570.5127 2022-06-16,01:34:28.000,167,9576491,-795,0,1655282267,6292.7512146699955,-1181.0162454599995,24570.589558319996 2022-06-16,01:34:29.000,167,9576530,485,0,1655282268,6292.731005739995,-1181.0021472000008,24570.596545440007 2022-06-16,01:34:30.000,167,9576535,765,0,1655282269,6292.670378949995,-1181.0232945899988,24570.526674240005 2022-06-16,01:34:31.000,167,9576513,-795,0,1655282270,6292.6366973999975,-1181.0162454599995,24570.48475152 2022-06-16,01:34:32.000,167,9576474,-795,0,1655282271,6292.596279539997,-1180.988048940002,24570.34500912 2022-06-16,01:34:33.000,167,9576477,805,0,1655282272,6292.596279539997,-1180.973950679996,24570.31706064 2022-06-16,01:34:34.000,167,9576464,765,0,1655282273,6292.683851569993,-1180.952803289998,24570.48475152 2022-06-16,01:34:35.000,167,9576493,645,0,1655282274,6292.724269429993,-1180.9387050299993,24570.48475152 2022-06-16,01:34:36.000,167,9576447,525,0,1655282275,6292.717533119998,-1180.9598524199973,24570.421867439996 2022-06-16,01:34:37.000,167,9576474,-795,0,1655282276,6292.704060499993,-1180.9457541599986,24570.358983360005 2022-06-16,01:34:38.000,167,9576538,525,0,1655282277,6292.737742049998,-1180.952803289998,24570.421867439996 2022-06-16,01:34:39.000,167,9576497,-795,0,1655282278,6292.710796809995,-1180.9669015499967,24570.428854560007 2022-06-16,01:34:40.000,167,9576480,-795,0,1655282279,6292.784896219993,-1180.988048940002,24570.358983360005 2022-06-16,01:34:41.000,167,9576533,-795,0,1655282280,6292.717533119998,-1180.9809998099954,24570.254176559996 2022-06-16,01:34:42.000,167,9576478,885,0,1655282281,6292.737742049998,-1180.9950980700014,24570.205266719997 2022-06-16,01:34:43.000,167,9576453,-795,0,1655282282,6292.825314079993,-1181.0162454599995,24570.275137919998 2022-06-16,01:34:44.000,167,9576492,-795,0,1655282283,6292.8792045599985,-1181.0232945899988,24570.379944720007 2022-06-16,01:34:45.000,167,9576571,-795,0,1655282284,6292.960040279999,-1181.0585402399956,24570.407893200005 2022-06-16,01:34:46.000,167,9576492,805,0,1655282285,6292.953303969996,-1181.044441979997,24570.31706064 2022-06-16,01:34:47.000,167,9576493,-155,0,1655282286,6292.8792045599985,-1181.0867367600003,24570.191292480005 2022-06-16,01:34:48.000,167,9576528,-795,0,1655282287,6292.892677179996,-1181.0514911099963,24570.1982796 2022-06-16,01:34:49.000,167,9576492,-155,0,1655282288,6292.966776589994,-1181.0655893700023,24570.275137919998 2022-06-16,01:34:50.000,167,9576494,-274,0,1655282289,6293.013930759997,-1181.0655893700023,24570.34500912 2022-06-16,01:34:51.000,167,9576474,725,0,1655282290,6293.040875999999,-1181.0514911099963,24570.331034880008 2022-06-16,01:34:52.000,167,9576479,-795,0,1655282291,6293.034139689997,-1181.0585402399956,24570.310073520006 2022-06-16,01:34:53.000,167,9576452,685,0,1655282292,6292.966776589994,-1181.044441979997,24570.219240960003 2022-06-16,01:34:54.000,167,9576530,-795,0,1655282293,6292.9937218299965,-1181.0303437199982,24570.289112160004 2022-06-16,01:34:55.000,167,9576540,1085,0,1655282294,6292.9937218299965,-1181.0655893700023,24570.28212504001 2022-06-16,01:34:56.000,167,9576479,-795,0,1655282295,6292.986985519994,-1181.044441979997,24570.22622808 2022-06-16,01:34:57.000,167,9576548,-795,0,1655282296,6292.939831349999,-1181.044441979997,24570.051550080003 2022-06-16,01:34:58.000,167,9576502,45,0,1655282297,6292.946567659994,-1181.0585402399956,24570.156356879997 2022-06-16,01:34:59.000,167,9576433,-795,0,1655282298,6293.007194449994,-1181.0373928499976,24570.28212504001 2022-06-16,01:35:00.000,167,9576466,-795,0,1655282299,6293.013930759997,-1181.1149332799978,24570.338022000004 2022-06-16,01:35:01.000,167,9576567,-475,0,1655282300,6293.000458139999,-1181.1219824099971,24570.289112160004 2022-06-16,01:35:02.000,167,9576523,-795,0,1655282301,6292.912886109996,-1181.1501789300019,24570.191292480005 2022-06-16,01:35:03.000,167,9576455,645,0,1655282302,6292.939831349999,-1181.1572280600012,24570.184305359995 2022-06-16,01:35:04.000,167,9576477,-595,0,1655282303,6292.953303969996,-1181.192473709998,24570.170331120004 2022-06-16,01:35:05.000,167,9576492,-795,0,1655282304,6292.966776589994,-1181.213621099996,24570.191292480005 2022-06-16,01:35:06.000,167,9576492,365,0,1655282305,6292.926358729994,-1181.2418176200008,24570.170331120004 2022-06-16,01:35:07.000,167,9576492,565,0,1655282306,6292.953303969996,-1181.2770632699976,24570.17731824 2022-06-16,01:35:08.000,167,9576503,-515,0,1655282307,6292.973512899996,-1181.3123089200017,24570.268150800002 2022-06-16,01:35:09.000,167,9576474,165,0,1655282308,6292.980249209999,-1181.340505439999,24570.261163680007 2022-06-16,01:35:10.000,167,9576462,565,0,1655282309,6292.973512899996,-1181.3475545699985,24570.22622808 2022-06-16,01:35:11.000,167,9576484,-795,0,1655282310,6292.926358729994,-1181.3546036999978,24570.1982796 2022-06-16,01:35:12.000,167,9576490,-795,0,1655282311,6292.805105149993,-1181.3968984800013,24570.002640240004 2022-06-16,01:35:13.000,167,9576486,-795,0,1655282312,6292.825314079993,-1181.4039476100006,24570.100459920002 2022-06-16,01:35:14.000,167,9576505,-795,0,1655282313,6292.960040279999,-1181.41099674,24570.268150800002 2022-06-16,01:35:15.000,167,9576539,885,0,1655282314,6292.946567659994,-1181.41099674,24570.24718944 2022-06-16,01:35:16.000,167,9576499,-715,0,1655282315,6292.939831349999,-1181.432144129998,24570.212253840007 2022-06-16,01:35:17.000,167,9576459,-795,0,1655282316,6292.872468249996,-1181.4744389100015,24570.191292480005 2022-06-16,01:35:18.000,167,9576536,245,0,1655282317,6292.899413489999,-1181.4603406499955,24570.205266719997 2022-06-16,01:35:19.000,167,9576508,845,0,1655282318,6292.872468249996,-1181.4744389100015,24570.184305359995 2022-06-16,01:35:20.000,167,9576535,-795,0,1655282319,6292.872468249996,-1181.502635429999,24570.163344000008 2022-06-16,01:35:21.000,167,9576547,205,0,1655282320,6292.8792045599985,-1181.502635429999,24570.11443416001 2022-06-16,01:35:22.000,167,9576485,-795,0,1655282321,6292.906149799994,-1181.523782819997,24570.219240960003 2022-06-16,01:35:23.000,167,9576474,645,0,1655282322,6292.885940869994,-1181.5378810799957,24570.17731824 2022-06-16,01:35:24.000,167,9576566,-795,0,1655282323,6292.852259319996,-1181.523782819997,24570.100459920002 2022-06-16,01:35:25.000,167,9576470,-274,0,1655282324,6292.912886109996,-1181.5378810799957,24570.205266719997 2022-06-16,01:35:26.000,167,9576560,-795,0,1655282325,6292.906149799994,-1181.559028470001,24570.205266719997 2022-06-16,01:35:27.000,167,9576534,725,0,1655282326,6292.885940869994,-1181.5660776000004,24570.1284084 2022-06-16,01:35:28.000,167,9576576,845,0,1655282327,6292.778159909998,-1181.5872249899985,24569.953730400004 2022-06-16,01:35:29.000,167,9576465,-795,0,1655282328,6292.872468249996,-1181.5872249899985,24570.03058872 2022-06-16,01:35:30.000,167,9576472,485,0,1655282329,6292.946567659994,-1181.5731267299998,24570.184305359995 2022-06-16,01:35:31.000,167,9576476,-795,0,1655282330,6292.939831349999,-1181.6013232499972,24570.22622808 2022-06-16,01:35:32.000,167,9576468,-795,0,1655282331,6292.973512899996,-1181.5942741199979,24570.22622808 2022-06-16,01:35:33.000,167,9576532,-795,0,1655282332,6292.973512899996,-1181.5801758599991,24570.23321520001 2022-06-16,01:35:34.000,167,9576551,-795,0,1655282333,6292.885940869994,-1181.6013232499972,24570.107447039998 2022-06-16,01:35:35.000,167,9576603,404,0,1655282334,6292.899413489999,-1181.6013232499972,24570.156356879997 2022-06-16,01:35:36.000,167,9576536,-795,0,1655282335,6292.872468249996,-1181.5872249899985,24570.086485679996 2022-06-16,01:35:37.000,167,9576547,-795,0,1655282336,6292.865731939994,-1181.5801758599991,24570.1982796 2022-06-16,01:35:38.000,167,9576516,-795,0,1655282337,6292.885940869994,-1181.5872249899985,24570.219240960003 2022-06-16,01:35:39.000,167,9576534,965,0,1655282338,6292.892677179996,-1181.544930209995,24570.184305359995 2022-06-16,01:35:40.000,167,9576496,-795,0,1655282339,6292.892677179996,-1181.523782819997,24570.275137919998 2022-06-16,01:35:41.000,167,9576479,-795,0,1655282340,6292.872468249996,-1181.4955862999996,24570.212253840007 2022-06-16,01:35:42.000,167,9576563,1205,0,1655282341,6292.744478359993,-1181.4532915199961,24570.06552432001 2022-06-16,01:35:43.000,167,9576459,485,0,1655282342,6292.683851569993,-1181.4532915199961,24570.086485679996 2022-06-16,01:35:44.000,167,9576476,805,0,1655282343,6292.798368839998,-1181.4180458699993,24570.170331120004 2022-06-16,01:35:45.000,167,9576469,-795,0,1655282344,6292.818577769998,-1181.3828002199953,24570.205266719997 2022-06-16,01:35:46.000,167,9576480,1405,0,1655282345,6292.717533119998,-1181.375751089996,24570.17731824 2022-06-16,01:35:47.000,167,9576466,-795,0,1655282346,6292.757950979998,-1181.3616528299972,24570.156356879997 2022-06-16,01:35:48.000,167,9576504,605,0,1655282347,6292.811841459996,-1181.3334563099997,24570.268150800002 2022-06-16,01:35:49.000,167,9576462,725,0,1655282348,6292.818577769998,-1181.319358050001,24570.23321520001 2022-06-16,01:35:50.000,167,9576552,165,0,1655282349,6292.791632529996,-1181.319358050001,24570.268150800002 2022-06-16,01:35:51.000,167,9576457,-795,0,1655282350,6292.7512146699955,-1181.3052597900023,24570.1982796 2022-06-16,01:35:52.000,167,9576436,-195,0,1655282351,6292.697324189998,-1181.2982106599957,24570.142382640006 2022-06-16,01:35:53.000,167,9576564,-795,0,1655282352,6292.697324189998,-1181.2911615299963,24570.044562960007 2022-06-16,01:35:54.000,167,9576493,-354,0,1655282353,6292.737742049998,-1181.2559158799995,24570.135395519996 2022-06-16,01:35:55.000,167,9576466,765,0,1655282354,6292.825314079993,-1181.2629650099989,24570.240202320005 2022-06-16,01:35:56.000,167,9576486,1285,0,1655282355,6292.838786699998,-1181.2700141399982,24570.261163680007 2022-06-16,01:35:57.000,167,9576471,245,0,1655282356,6292.8455230099935,-1181.2629650099989,24570.240202320005 2022-06-16,01:35:58.000,167,9576542,-795,0,1655282357,6292.764687289993,-1181.2629650099989,24570.086485679996 2022-06-16,01:35:59.000,167,9576520,-795,0,1655282358,6292.805105149993,-1181.2488667500002,24570.191292480005 2022-06-16,01:36:00.000,167,9576488,605,0,1655282359,6292.791632529996,-1181.2629650099989,24570.1982796 2022-06-16,01:36:01.000,167,9576551,-795,0,1655282360,6292.811841459996,-1181.2629650099989,24570.212253840007 2022-06-16,01:36:02.000,167,9576487,-795,0,1655282361,6292.825314079993,-1181.2347684900014,24570.135395519996 2022-06-16,01:36:03.000,167,9576491,-795,0,1655282362,6292.805105149993,-1181.2488667500002,24570.086485679996 2022-06-16,01:36:04.000,167,9576535,-795,0,1655282363,6292.906149799994,-1181.2629650099989,24570.275137919998 2022-06-16,01:36:05.000,167,9576501,-795,0,1655282364,6292.926358729994,-1181.2911615299963,24570.254176559996 2022-06-16,01:36:06.000,167,9576509,965,0,1655282365,6292.919622419999,-1181.2911615299963,24570.261163680007 2022-06-16,01:36:07.000,167,9576537,-795,0,1655282366,6292.8455230099935,-1181.284112399997,24570.06552432001 2022-06-16,01:36:08.000,167,9576531,1245,0,1655282367,6292.872468249996,-1181.284112399997,24570.121421280004 2022-06-16,01:36:09.000,167,9576421,-795,0,1655282368,6292.939831349999,-1181.284112399997,24570.212253840007 2022-06-16,01:36:10.000,167,9576517,445,0,1655282369,6293.007194449994,-1181.2700141399982,24570.29609928 2022-06-16,01:36:11.000,167,9576510,965,0,1655282370,6293.067821239994,-1181.3052597900023,24570.275137919998 2022-06-16,01:36:12.000,167,9576534,-795,0,1655282371,6293.121711719992,-1181.284112399997,24570.289112160004 2022-06-16,01:36:13.000,167,9576530,525,0,1655282372,6293.121711719992,-1181.3052597900023,24570.205266719997 2022-06-16,01:36:14.000,167,9576573,-795,0,1655282373,6293.182338509992,-1181.3123089200017,24570.240202320005 2022-06-16,01:36:15.000,167,9576519,-795,0,1655282374,6293.2025474399925,-1181.3475545699985,24570.1982796 2022-06-16,01:36:16.000,167,9576470,-795,0,1655282375,6293.229492679995,-1181.340505439999,24570.23321520001 2022-06-16,01:36:17.000,167,9576537,605,0,1655282376,6293.276646849998,-1181.340505439999,24570.170331120004 2022-06-16,01:36:18.000,167,9576488,685,0,1655282377,6293.357482569998,-1181.340505439999,24570.212253840007 2022-06-16,01:36:19.000,167,9576529,445,0,1655282378,6293.512417699996,-1181.340505439999,24570.28212504001 2022-06-16,01:36:20.000,167,9576464,685,0,1655282379,6293.552835559996,-1181.340505439999,24570.303086399996 2022-06-16,01:36:21.000,167,9576441,-795,0,1655282380,6293.5932534199965,-1181.3334563099997,24570.303086399996 2022-06-16,01:36:22.000,167,9576496,-795,0,1655282381,6293.606726039994,-1181.340505439999,24570.205266719997 2022-06-16,01:36:23.000,167,9576526,325,0,1655282382,6293.647143899994,-1181.3264071800004,24570.205266719997 2022-06-16,01:36:24.000,167,9576555,-795,0,1655282383,6293.781870099992,-1181.340505439999,24570.219240960003 2022-06-16,01:36:25.000,167,9576486,445,0,1655282384,6293.815551649997,-1181.340505439999,24570.254176559996 2022-06-16,01:36:26.000,167,9576493,285,0,1655282385,6293.889651059995,-1181.319358050001,24570.22622808 2022-06-16,01:36:27.000,167,9576501,805,0,1655282386,6294.010904639996,-1181.3475545699985,24570.22622808 2022-06-16,01:36:28.000,167,9576460,-795,0,1655282387,6294.138894529999,-1181.3616528299972,24570.338022000004 2022-06-16,01:36:29.000,167,9576467,-795,0,1655282388,6294.233202869997,-1181.3475545699985,24570.331034880008 2022-06-16,01:36:30.000,167,9576513,-795,0,1655282389,6294.273620729997,-1181.389849350002,24570.34500912 2022-06-16,01:36:31.000,167,9576460,-795,0,1655282390,6294.260148109999,-1181.3968984800013,24570.22622808 2022-06-16,01:36:32.000,167,9576561,-795,0,1655282391,6294.394874309997,-1181.41099674,24570.254176559996 2022-06-16,01:36:33.000,167,9576556,1045,0,1655282392,6294.516127889998,-1181.4039476100006,24570.34500912 2022-06-16,01:36:34.000,167,9576499,-795,0,1655282393,6294.637381469998,-1181.4039476100006,24570.39391896 2022-06-16,01:36:35.000,167,9576504,-195,0,1655282394,6294.684535639994,-1181.432144129998,24570.331034880008 2022-06-16,01:36:36.000,167,9576495,485,0,1655282395,6294.785580289994,-1181.4250949999987,24570.338022000004 2022-06-16,01:36:37.000,167,9576549,205,0,1655282396,6294.913570179997,-1181.4462423899968,24570.456803040004 2022-06-16,01:36:38.000,167,9576581,-795,0,1655282397,6295.007878519995,-1181.4462423899968,24570.442828799998 2022-06-16,01:36:39.000,167,9576503,-795,0,1655282398,6295.0752416199975,-1181.4603406499955,24570.421867439996 2022-06-16,01:36:40.000,167,9576501,-795,0,1655282399,6295.183022579993,-1181.4744389100015,24570.386931840003 2022-06-16,01:36:41.000,167,9576474,-795,0,1655282400,6295.263858299993,-1181.4744389100015,24570.470777279996 2022-06-16,01:36:42.000,167,9576464,-795,0,1655282401,6295.385111879994,-1181.4744389100015,24570.407893200005 2022-06-16,01:36:43.000,167,9576500,-795,0,1655282402,6295.472683909997,-1181.4814880400008,24570.421867439996 2022-06-16,01:36:44.000,167,9576524,-35,0,1655282403,6295.519838079999,-1181.4603406499955,24570.421867439996 2022-06-16,01:36:45.000,167,9576561,-795,0,1655282404,6295.7690815499955,-1181.4814880400008,24570.554622720003 2022-06-16,01:36:46.000,167,9576518,-795,0,1655282405,6295.863389889993,-1181.4532915199961,24570.554622720003 2022-06-16,01:36:47.000,167,9576525,-795,0,1655282406,6295.944225609994,-1181.4885371700002,24570.491738639997 2022-06-16,01:36:48.000,167,9576574,325,0,1655282407,6296.072215499997,-1181.4814880400008,24570.48475152 2022-06-16,01:36:49.000,167,9576532,725,0,1655282408,6296.254095869997,-1181.4673897800021,24570.575584080005 2022-06-16,01:36:50.000,167,9576531,-795,0,1655282409,6296.402294689993,-1181.4462423899968,24570.645455280006 2022-06-16,01:36:51.000,167,9576510,525,0,1655282410,6296.570702439996,-1181.4603406499955,24570.722313600003 2022-06-16,01:36:52.000,167,9576539,-795,0,1655282411,6296.671747089997,-1181.4180458699993,24570.70135224 2022-06-16,01:36:53.000,167,9576554,525,0,1655282412,6296.7458464999945,-1181.4039476100006,24570.624493920004 2022-06-16,01:36:54.000,167,9576518,-795,0,1655282413,6296.900781629993,-1181.4039476100006,24570.764236320007 2022-06-16,01:36:55.000,167,9576482,1045,0,1655282414,6297.022035209993,-1181.389849350002,24570.722313600003 2022-06-16,01:36:56.000,167,9576564,485,0,1655282415,6297.1365524799985,-1181.375751089996,24570.72930072 2022-06-16,01:36:57.000,167,9576537,565,0,1655282416,6297.183706649994,-1181.389849350002,24570.666416640008 2022-06-16,01:36:58.000,167,9576517,-155,0,1655282417,6297.318432849999,-1181.3828002199953,24570.75026208 2022-06-16,01:36:59.000,167,9576501,565,0,1655282418,6297.507049529995,-1181.3968984800013,24570.862056000005 2022-06-16,01:37:00.000,167,9576508,165,0,1655282419,6297.6080941799955,-1181.3828002199953,24570.910965840005 2022-06-16,01:37:01.000,167,9576512,845,0,1655282420,6297.783238239994,-1181.3616528299972,24570.90397872001 2022-06-16,01:37:02.000,167,9576492,-475,0,1655282421,6297.796710859999,-1181.3828002199953,24570.855068879995 2022-06-16,01:37:03.000,167,9576519,-795,0,1655282422,6297.911228129997,-1181.375751089996,24570.95288856001 2022-06-16,01:37:04.000,167,9576502,-795,0,1655282423,6298.052690639997,-1181.3968984800013,24571.01577264 2022-06-16,01:37:05.000,167,9576505,-795,0,1655282424,6298.146998979995,-1181.41099674,24571.036734 2022-06-16,01:37:06.000,167,9576533,-795,0,1655282425,6298.200889459993,-1181.389849350002,24571.008785520004 2022-06-16,01:37:07.000,167,9576489,-795,0,1655282426,6298.328879349996,-1181.4039476100006,24571.043721119997 2022-06-16,01:37:08.000,167,9576555,-675,0,1655282427,6298.490550789997,-1181.3828002199953,24571.23936048001 2022-06-16,01:37:09.000,167,9576521,-795,0,1655282428,6298.557913889992,-1181.389849350002,24571.211411999997 2022-06-16,01:37:10.000,167,9576509,-795,0,1655282429,6298.638749609992,-1181.4039476100006,24571.218399120007 2022-06-16,01:37:11.000,167,9576484,325,0,1655282430,6298.706112709995,-1181.389849350002,24571.246347600005 2022-06-16,01:37:12.000,167,9576503,-795,0,1655282431,6298.733057949998,-1181.3968984800013,24571.20442488 2022-06-16,01:37:13.000,167,9576481,-795,0,1655282432,6298.746530569995,-1181.3828002199953,24571.20442488 2022-06-16,01:37:14.000,167,9576516,-795,0,1655282433,6298.874520459998,-1181.389849350002,24571.25333472 2022-06-16,01:37:15.000,167,9576467,-555,0,1655282434,6299.0698734499965,-1181.3687019599965,24571.414038480005 2022-06-16,01:37:16.000,167,9576445,285,0,1655282435,6299.1641817899945,-1181.3828002199953,24571.441986960002 2022-06-16,01:37:17.000,167,9576531,-795,0,1655282436,6299.231544889997,-1181.375751089996,24571.511858160004 2022-06-16,01:37:18.000,167,9576604,1205,0,1655282437,6299.245017509995,-1181.3828002199953,24571.4908968 2022-06-16,01:37:19.000,167,9576557,-795,0,1655282438,6299.346062159995,-1181.3828002199953,24571.511858160004 2022-06-16,01:37:20.000,167,9576517,-274,0,1655282439,6299.386480019995,-1181.3968984800013,24571.46993544 2022-06-16,01:37:21.000,167,9576524,-795,0,1655282440,6299.514469909998,-1181.3828002199953,24571.595703599996 2022-06-16,01:37:22.000,167,9576485,-795,0,1655282441,6299.588569319996,-1181.3968984800013,24571.602690720007 2022-06-16,01:37:23.000,167,9576494,-795,0,1655282442,6299.649196109996,-1181.3968984800013,24571.672561920008 2022-06-16,01:37:24.000,167,9576550,1005,0,1655282443,6299.777185999992,-1181.4180458699993,24571.74243312001 2022-06-16,01:37:25.000,167,9576503,-795,0,1655282444,6299.864758029995,-1181.4180458699993,24571.770381600007 2022-06-16,01:37:26.000,167,9576549,1245,0,1655282445,6299.959066369993,-1181.432144129998,24571.777368720002 2022-06-16,01:37:27.000,167,9576501,-795,0,1655282446,6299.9321211299975,-1181.4603406499955,24571.70749752 2022-06-16,01:37:28.000,167,9576456,805,0,1655282447,6299.959066369993,-1181.5096845599983,24571.665574799998 2022-06-16,01:37:29.000,167,9576513,-74,0,1655282448,6300.073583639998,-1181.5167336899976,24571.79134296001 2022-06-16,01:37:30.000,167,9576491,-74,0,1655282449,6300.201573529994,-1181.5378810799957,24571.90313688 2022-06-16,01:37:31.000,167,9576547,805,0,1655282450,6300.295881869999,-1181.5660776000004,24572.02191792 2022-06-16,01:37:32.000,167,9576481,-795,0,1655282451,6300.376717589999,-1181.5731267299998,24572.049866399997 2022-06-16,01:37:33.000,167,9576585,1365,0,1655282452,6300.376717589999,-1181.6013232499972,24571.97300808 2022-06-16,01:37:34.000,167,9576590,1085,0,1655282453,6300.491234859997,-1181.6083723799966,24572.014930800004 2022-06-16,01:37:35.000,167,9576451,-795,0,1655282454,6300.524916409995,-1181.5942741199979,24572.098776239996 2022-06-16,01:37:36.000,167,9576502,485,0,1655282455,6300.585543199995,-1181.629519770002,24572.105763360007 2022-06-16,01:37:37.000,167,9576514,-755,0,1655282456,6300.619224749993,-1181.629519770002,24572.049866399997 2022-06-16,01:37:38.000,167,9576518,645,0,1655282457,6300.693324159998,-1181.65066716,24572.168647439998 2022-06-16,01:37:39.000,167,9576498,-795,0,1655282458,6300.854995599999,-1181.6013232499972,24572.29441560001 2022-06-16,01:37:40.000,167,9576545,-795,0,1655282459,6300.908886079997,-1181.6013232499972,24572.273454240007 2022-06-16,01:37:41.000,167,9576558,-635,0,1655282460,6300.962776559994,-1181.6224706399953,24572.336338319998 2022-06-16,01:37:42.000,167,9576481,124,0,1655282461,6300.969512869997,-1181.5731267299998,24572.217557279997 2022-06-16,01:37:43.000,167,9576493,-795,0,1655282462,6301.030139659997,-1181.559028470001,24572.252492880005 2022-06-16,01:37:44.000,167,9576566,365,0,1655282463,6301.1311843099975,-1181.544930209995,24572.29441560001 2022-06-16,01:37:45.000,167,9576481,-795,0,1655282464,6301.0975027599925,-1181.5096845599983,24572.29441560001 2022-06-16,01:37:46.000,167,9576551,1125,0,1655282465,6301.265910509996,-1181.5096845599983,24572.399222400003 2022-06-16,01:37:47.000,167,9576569,765,0,1655282466,6301.353482539998,-1181.4955862999996,24572.42717088 2022-06-16,01:37:48.000,167,9576525,-795,0,1655282467,6301.481472429994,-1181.5096845599983,24572.559926160007 2022-06-16,01:37:49.000,167,9576527,-195,0,1655282468,6301.501681359994,-1181.4744389100015,24572.62979736001 2022-06-16,01:37:50.000,167,9576525,565,0,1655282469,6301.548835529997,-1181.5308319499964,24572.58088752001 2022-06-16,01:37:51.000,167,9576549,-795,0,1655282470,6301.589253389997,-1181.502635429999,24572.559926160007 2022-06-16,01:37:52.000,167,9576552,-795,0,1655282471,6301.582517079994,-1181.5378810799957,24572.518003440004 2022-06-16,01:37:53.000,167,9576530,-795,0,1655282472,6301.636407559992,-1181.5167336899976,24572.538964800005 2022-06-16,01:37:54.000,167,9576477,-74,0,1655282473,6301.757661139993,-1181.5096845599983,24572.706655680005 2022-06-16,01:37:55.000,167,9576480,-795,0,1655282474,6301.818287929993,-1181.5308319499964,24572.74857840001 2022-06-16,01:37:56.000,167,9576515,-354,0,1655282475,6301.8452331699955,-1181.5378810799957,24572.776526880007 2022-06-16,01:37:57.000,167,9576555,525,0,1655282476,6301.825024239995,-1181.5801758599991,24572.69268144 2022-06-16,01:37:58.000,167,9576533,-795,0,1655282477,6301.8452331699955,-1181.5731267299998,24572.783514000002 2022-06-16,01:37:59.000,167,9576498,-795,0,1655282478,6301.878914719993,-1181.559028470001,24572.804475360004 2022-06-16,01:38:00.000,167,9576510,-795,0,1655282479,6301.899123649993,-1181.5801758599991,24572.74857840001 2022-06-16,01:38:01.000,167,9576565,-795,0,1655282480,6301.892387339998,-1181.5942741199979,24572.846398080008 2022-06-16,01:38:02.000,167,9576534,1085,0,1655282481,6301.905859959996,-1181.5872249899985,24572.776526880007 2022-06-16,01:38:03.000,167,9576504,-74,0,1655282482,6301.905859959996,-1181.5942741199979,24572.825436720006 2022-06-16,01:38:04.000,167,9576499,-795,0,1655282483,6301.953014129998,-1181.6013232499972,24572.90928216 2022-06-16,01:38:05.000,167,9576548,-795,0,1655282484,6301.946277819996,-1181.6013232499972,24572.937230639996 2022-06-16,01:38:06.000,167,9576504,965,0,1655282485,6301.932805199998,-1181.629519770002,24572.972166240004 2022-06-16,01:38:07.000,167,9576490,-795,0,1655282486,6301.899123649993,-1181.6365689000013,24572.923256400005 2022-06-16,01:38:08.000,167,9576490,-795,0,1655282487,6301.851969479998,-1181.6224706399953,24572.839410959998 2022-06-16,01:38:09.000,167,9576560,605,0,1655282488,6301.858705789993,-1181.629519770002,24572.867359439995 2022-06-16,01:38:10.000,167,9576508,-795,0,1655282489,6301.939541509993,-1181.6436180300007,24573.014088960008 2022-06-16,01:38:11.000,167,9576473,-795,0,1655282490,6301.9597504399935,-1181.6577162899994,24573.090947280005 2022-06-16,01:38:12.000,167,9576581,605,0,1655282491,6301.953014129998,-1181.65066716,24573.0979344 2022-06-16,01:38:13.000,167,9576428,-795,0,1655282492,6301.878914719993,-1181.6647654199987,24572.993127600006 2022-06-16,01:38:14.000,167,9576511,-795,0,1655282493,6301.811551619998,-1181.6929619399962,24572.902295040003 2022-06-16,01:38:15.000,167,9576535,485,0,1655282494,6301.878914719993,-1181.7000110699955,24573.000114720002 2022-06-16,01:38:16.000,167,9576576,-795,0,1655282495,6301.851969479998,-1181.7070602000022,24573.0280632 2022-06-16,01:38:17.000,167,9576502,-795,0,1655282496,6301.878914719993,-1181.7000110699955,24573.07697304 2022-06-16,01:38:18.000,167,9576537,-795,0,1655282497,6301.825024239995,-1181.7070602000022,24573.042037440006 2022-06-16,01:38:19.000,167,9576500,-74,0,1655282498,6301.804815309995,-1181.7493549799983,24573.0280632 2022-06-16,01:38:20.000,167,9576520,605,0,1655282499,6301.825024239995,-1181.7211584600009,24573.14684424 2022-06-16,01:38:21.000,167,9576441,205,0,1655282500,6301.818287929993,-1181.7564041099977,24573.160818480006 2022-06-16,01:38:22.000,167,9576596,-795,0,1655282501,6301.798078999993,-1181.763453239997,24573.167805600002 2022-06-16,01:38:23.000,167,9576529,-795,0,1655282502,6301.656616489992,-1181.763453239997,24573.0280632 2022-06-16,01:38:24.000,167,9576513,-35,0,1655282503,6301.609462319997,-1181.784600629995,24573.111908640007 2022-06-16,01:38:25.000,167,9576528,-795,0,1655282504,6301.6027260099945,-1181.7916497600017,24573.153831359996 2022-06-16,01:38:26.000,167,9576510,-434,0,1655282505,6301.582517079994,-1181.7705023699964,24573.19575408 2022-06-16,01:38:27.000,167,9576503,445,0,1655282506,6301.562308149994,-1181.7775514999958,24573.14684424 2022-06-16,01:38:28.000,167,9576511,-795,0,1655282507,6301.447790879996,-1181.7775514999958,24573.14684424 2022-06-16,01:38:29.000,167,9576549,-795,0,1655282508,6301.481472429994,-1181.7705023699964,24573.237676800003 2022-06-16,01:38:30.000,167,9576592,485,0,1655282509,6301.400636709994,-1181.7564041099977,24573.230689680007 2022-06-16,01:38:31.000,167,9576498,-795,0,1655282510,6301.326537299996,-1181.7070602000022,24573.167805600002 2022-06-16,01:38:32.000,167,9576496,-795,0,1655282511,6301.212020029998,-1181.7070602000022,24573.111908640007 2022-06-16,01:38:33.000,167,9576446,-795,0,1655282512,6301.090766449997,-1181.6859128099968,24573.035050319995 2022-06-16,01:38:34.000,167,9576553,-795,0,1655282513,6301.110975379997,-1181.65066716,24573.174792719998 2022-06-16,01:38:35.000,167,9576580,-795,0,1655282514,6301.151393239998,-1181.65066716,24573.29357376 2022-06-16,01:38:36.000,167,9576486,-515,0,1655282515,6301.0975027599925,-1181.615421509996,24573.335496480002 2022-06-16,01:38:37.000,167,9576574,445,0,1655282516,6301.043612279995,-1181.6013232499972,24573.335496480002 2022-06-16,01:38:38.000,167,9576485,645,0,1655282517,6300.908886079997,-1181.5942741199979,24573.181779840008 2022-06-16,01:38:39.000,167,9576535,365,0,1655282518,6300.841522979994,-1181.5731267299998,24573.237676800003 2022-06-16,01:38:40.000,167,9576514,485,0,1655282519,6300.801105119994,-1181.5378810799957,24573.258638160005 2022-06-16,01:38:41.000,167,9576500,-595,0,1655282520,6300.7741598799985,-1181.5942741199979,24573.24466392 2022-06-16,01:38:42.000,167,9576551,-795,0,1655282521,6300.679851539993,-1181.5660776000004,24573.188766960004 2022-06-16,01:38:43.000,167,9576461,1085,0,1655282522,6300.6259610599955,-1181.559028470001,24573.223702559997 2022-06-16,01:38:44.000,167,9576549,525,0,1655282523,6300.639433679993,-1181.6013232499972,24573.30056088001 2022-06-16,01:38:45.000,167,9576515,-795,0,1655282524,6300.599015819993,-1181.615421509996,24573.36344496 2022-06-16,01:38:46.000,167,9576553,-795,0,1655282525,6300.403662829995,-1181.615421509996,24573.14684424 2022-06-16,01:38:47.000,167,9576533,-795,0,1655282526,6300.430608069997,-1181.629519770002,24573.111908640007 2022-06-16,01:38:48.000,167,9576552,-795,0,1655282527,6300.403662829995,-1181.6436180300007,24573.14684424 2022-06-16,01:38:49.000,167,9576496,325,0,1655282528,6300.396926519992,-1181.6647654199987,24573.21671544 2022-06-16,01:38:50.000,167,9576519,-795,0,1655282529,6300.3834538999945,-1181.6929619399962,24573.25165104001 2022-06-16,01:38:51.000,167,9576489,-795,0,1655282530,6300.369981279997,-1181.6929619399962,24573.24466392 2022-06-16,01:38:52.000,167,9576561,-795,0,1655282531,6300.349772349997,-1181.7070602000022,24573.237676800003 2022-06-16,01:38:53.000,167,9576524,-35,0,1655282532,6300.262200319994,-1181.7141093300015,24573.153831359996 2022-06-16,01:38:54.000,167,9576498,445,0,1655282533,6300.262200319994,-1181.7352567199996,24573.19575408 2022-06-16,01:38:55.000,167,9576480,-795,0,1655282534,6300.228518769996,-1181.7282075900002,24573.181779840008 2022-06-16,01:38:56.000,167,9576486,-795,0,1655282535,6300.188100909996,-1181.7282075900002,24573.118895760002 2022-06-16,01:38:57.000,167,9576500,685,0,1655282536,6300.1409467399935,-1181.742305849999,24573.056011679997 2022-06-16,01:38:58.000,167,9576546,605,0,1655282537,6300.120737809993,-1181.7211584600009,24573.069985920003 2022-06-16,01:38:59.000,167,9576497,805,0,1655282538,6300.1746282899985,-1181.6929619399962,24573.209728320006 2022-06-16,01:39:00.000,167,9576501,-795,0,1655282539,6300.161155669994,-1181.7070602000022,24573.181779840008 2022-06-16,01:39:01.000,167,9576533,-235,0,1655282540,6300.120737809993,-1181.6859128099968,24573.174792719998 2022-06-16,01:39:02.000,167,9576496,-795,0,1655282541,6300.019693159993,-1181.6859128099968,24573.035050319995 2022-06-16,01:39:03.000,167,9576545,-795,0,1655282542,6300.039902089993,-1181.6859128099968,24573.062998800007 2022-06-16,01:39:04.000,167,9576515,1005,0,1655282543,6300.053374709998,-1181.6788636799974,24573.118895760002 2022-06-16,01:39:05.000,167,9576561,-795,0,1655282544,6300.033165779998,-1181.6647654199987,24573.12588288 2022-06-16,01:39:06.000,167,9576519,-795,0,1655282545,6299.965802679995,-1181.6577162899994,24573.069985920003 2022-06-16,01:39:07.000,167,9576461,-795,0,1655282546,6299.959066369993,-1181.6365689000013,24573.069985920003 2022-06-16,01:39:08.000,167,9576541,-795,0,1655282547,6300.006220539995,-1181.629519770002,24573.111908640007 2022-06-16,01:39:09.000,167,9576502,-795,0,1655282548,6299.999484229993,-1181.5872249899985,24573.153831359996 2022-06-16,01:39:10.000,167,9576532,-795,0,1655282549,6299.979275299993,-1181.5731267299998,24573.104921519996 2022-06-16,01:39:11.000,167,9576512,85,0,1655282550,6299.918648509993,-1181.5519793400017,24573.069985920003 2022-06-16,01:39:12.000,167,9576483,-795,0,1655282551,6299.837812789992,-1181.559028470001,24572.944217760007 2022-06-16,01:39:13.000,167,9576554,845,0,1655282552,6299.7839223099945,-1181.5519793400017,24572.93024352 2022-06-16,01:39:14.000,167,9576558,-595,0,1655282553,6299.817603859992,-1181.544930209995,24573.0280632 2022-06-16,01:39:15.000,167,9576545,-795,0,1655282554,6299.871494339997,-1181.5308319499964,24573.07697304 2022-06-16,01:39:16.000,167,9576539,-795,0,1655282555,6299.844549099995,-1181.5167336899976,24573.118895760002 2022-06-16,01:39:17.000,167,9576516,-795,0,1655282556,6299.810867549997,-1181.523782819997,24573.08396016001 2022-06-16,01:39:18.000,167,9576554,285,0,1655282557,6299.696350279999,-1181.5378810799957,24572.951204880002 2022-06-16,01:39:19.000,167,9576604,-675,0,1655282558,6299.723295519994,-1181.5519793400017,24573.000114720002 2022-06-16,01:39:20.000,167,9576511,-515,0,1655282559,6299.655932419999,-1181.5731267299998,24572.993127600006 2022-06-16,01:39:21.000,167,9576447,485,0,1655282560,6299.635723489999,-1181.5872249899985,24572.993127600006 2022-06-16,01:39:22.000,167,9576522,245,0,1655282561,6299.588569319996,-1181.6083723799966,24572.93024352 2022-06-16,01:39:23.000,167,9576505,565,0,1655282562,6299.541415149994,-1181.6436180300007,24572.93024352 2022-06-16,01:39:24.000,167,9576540,-795,0,1655282563,6299.5548877699985,-1181.6647654199987,24572.993127600006 2022-06-16,01:39:25.000,167,9576492,685,0,1655282564,6299.527942529996,-1181.6859128099968,24572.972166240004 2022-06-16,01:39:26.000,167,9576544,-795,0,1655282565,6299.447106809996,-1181.7000110699955,24572.937230639996 2022-06-16,01:39:27.000,167,9576570,325,0,1655282566,6299.332589539998,-1181.742305849999,24572.846398080008 2022-06-16,01:39:28.000,167,9576565,765,0,1655282567,6299.325853229995,-1181.7493549799983,24572.867359439995 2022-06-16,01:39:29.000,167,9576552,165,0,1655282568,6299.325853229995,-1181.7564041099977,24572.972166240004 2022-06-16,01:39:30.000,167,9576505,-795,0,1655282569,6299.325853229995,-1181.7564041099977,24573.014088960008 2022-06-16,01:39:31.000,167,9576484,-795,0,1655282570,6299.285435369995,-1181.7564041099977,24572.972166240004 2022-06-16,01:39:32.000,167,9576554,-195,0,1655282571,6299.265226439995,-1181.7705023699964,24572.958192 2022-06-16,01:39:33.000,167,9576483,-354,0,1655282572,6299.184390719995,-1181.7493549799983,24572.804475360004 2022-06-16,01:39:34.000,167,9576547,605,0,1655282573,6299.184390719995,-1181.7564041099977,24572.825436720006 2022-06-16,01:39:35.000,167,9576508,725,0,1655282574,6299.130500239997,-1181.7493549799983,24572.81146248 2022-06-16,01:39:36.000,167,9576553,-795,0,1655282575,6299.083346069994,-1181.7282075900002,24572.79748824001 2022-06-16,01:39:37.000,167,9576463,-155,0,1655282576,6298.982301419994,-1181.7000110699955,24572.7136428 2022-06-16,01:39:38.000,167,9576487,-795,0,1655282577,6298.982301419994,-1181.671814549998,24572.776526880007 2022-06-16,01:39:39.000,167,9576489,445,0,1655282578,6298.995774039999,-1181.6365689000013,24572.825436720006 2022-06-16,01:39:40.000,167,9576548,-795,0,1655282579,6298.948619869996,-1181.5942741199979,24572.853385200004 2022-06-16,01:39:41.000,167,9576497,-795,0,1655282580,6298.908202009996,-1181.5801758599991,24572.81146248 2022-06-16,01:39:42.000,167,9576509,-795,0,1655282581,6298.753266879998,-1181.5801758599991,24572.671720079998 2022-06-16,01:39:43.000,167,9576664,965,0,1655282582,6298.739794259993,-1181.523782819997,24572.699668559995 2022-06-16,01:39:44.000,167,9576533,404,0,1655282583,6298.699376399993,-1181.5167336899976,24572.7136428 2022-06-16,01:39:45.000,167,9576538,-795,0,1655282584,6298.658958539992,-1181.4885371700002,24572.678707200008 2022-06-16,01:39:46.000,167,9576504,-795,0,1655282585,6298.605068059995,-1181.4955862999996,24572.664732960002 2022-06-16,01:39:47.000,167,9576533,-795,0,1655282586,6298.470341859997,-1181.4462423899968,24572.58088752001 2022-06-16,01:39:48.000,167,9576555,-795,0,1655282587,6298.551177579997,-1181.4462423899968,24572.706655680005 2022-06-16,01:39:49.000,167,9576548,565,0,1655282588,6298.490550789997,-1181.389849350002,24572.7136428 2022-06-16,01:39:50.000,167,9576568,-235,0,1655282589,6298.429923999996,-1181.4039476100006,24572.685694320004 2022-06-16,01:39:51.000,167,9576512,-795,0,1655282590,6298.382769829994,-1181.3546036999978,24572.650758719996 2022-06-16,01:39:52.000,167,9576535,-114,0,1655282591,6298.268252559996,-1181.375751089996,24572.511016320008 2022-06-16,01:39:53.000,167,9576551,205,0,1655282592,6298.214362079998,-1181.3334563099997,24572.511016320008 2022-06-16,01:39:54.000,167,9576467,-795,0,1655282593,6298.295197799998,-1181.340505439999,24572.62979736001 2022-06-16,01:39:55.000,167,9576525,725,0,1655282594,6298.2076257699955,-1181.319358050001,24572.636784480004 2022-06-16,01:39:56.000,167,9576499,-795,0,1655282595,6298.146998979995,-1181.3334563099997,24572.62979736001 2022-06-16,01:39:57.000,167,9576492,645,0,1655282596,6298.039218019992,-1181.3334563099997,24572.531977679995 2022-06-16,01:39:58.000,167,9576533,325,0,1655282597,6298.025745399995,-1181.3334563099997,24572.504029199998 2022-06-16,01:39:59.000,167,9576527,-795,0,1655282598,6297.924700749994,-1181.3334563099997,24572.504029199998 2022-06-16,01:40:00.000,167,9576494,-795,0,1655282599,6297.877546579999,-1181.3264071800004,24572.497042080002 2022-06-16,01:40:01.000,167,9576507,-795,0,1655282600,6297.803447169994,-1181.3264071800004,24572.434157999996 2022-06-16,01:40:02.000,167,9576555,765,0,1655282601,6297.709138829996,-1181.3264071800004,24572.37826104 2022-06-16,01:40:03.000,167,9576555,-114,0,1655282602,6297.668720969996,-1181.3264071800004,24572.399222400003 2022-06-16,01:40:04.000,167,9576541,-795,0,1655282603,6297.641775729993,-1181.3334563099997,24572.364286799995 2022-06-16,01:40:05.000,167,9576543,-795,0,1655282604,6297.6080941799955,-1181.319358050001,24572.497042080002 2022-06-16,01:40:06.000,167,9576530,-795,0,1655282605,6297.547467389995,-1181.340505439999,24572.42717088 2022-06-16,01:40:07.000,167,9576480,1085,0,1655282606,6297.507049529995,-1181.3546036999978,24572.420183760005 2022-06-16,01:40:08.000,167,9576569,124,0,1655282607,6297.412741189997,-1181.3475545699985,24572.25948 2022-06-16,01:40:09.000,167,9576492,-795,0,1655282608,6297.365587019995,-1181.340505439999,24572.252492880005 2022-06-16,01:40:10.000,167,9576499,605,0,1655282609,6297.426213809995,-1181.340505439999,24572.420183760005 2022-06-16,01:40:11.000,167,9576596,-795,0,1655282610,6297.426213809995,-1181.3687019599965,24572.420183760005 2022-06-16,01:40:12.000,167,9576571,885,0,1655282611,6297.385795949995,-1181.3616528299972,24572.35729968 2022-06-16,01:40:13.000,167,9576491,-795,0,1655282612,6297.298223919999,-1181.375751089996,24572.196595919995 2022-06-16,01:40:14.000,167,9576559,-795,0,1655282613,6297.271278679997,-1181.3616528299972,24572.28742848 2022-06-16,01:40:15.000,167,9576535,-795,0,1655282614,6297.210651889996,-1181.3828002199953,24572.301402720004 2022-06-16,01:40:16.000,167,9576472,-795,0,1655282615,6297.197179269999,-1181.375751089996,24572.196595919995 2022-06-16,01:40:17.000,167,9576473,-795,0,1655282616,6297.089398309996,-1181.3616528299972,24572.105763360007 2022-06-16,01:40:18.000,167,9576514,-795,0,1655282617,6297.089398309996,-1181.3687019599965,24572.07781488001 2022-06-16,01:40:19.000,167,9576498,-675,0,1655282618,6297.143288789994,-1181.3475545699985,24572.21057016 2022-06-16,01:40:20.000,167,9576487,-795,0,1655282619,6297.096134619998,-1181.319358050001,24572.196595919995 2022-06-16,01:40:21.000,167,9576484,-795,0,1655282620,6297.069189379996,-1181.319358050001,24572.12672472001 2022-06-16,01:40:22.000,167,9576587,1125,0,1655282621,6296.927726869995,-1181.3123089200017,24572.028905039995 2022-06-16,01:40:23.000,167,9576535,-795,0,1655282622,6296.920990559993,-1181.2770632699976,24572.07781488001 2022-06-16,01:40:24.000,167,9576522,-195,0,1655282623,6296.860363769993,-1181.2629650099989,24572.056853520007 2022-06-16,01:40:25.000,167,9576535,-795,0,1655282624,6296.772791739997,-1181.2488667500002,24572.084802000005 2022-06-16,01:40:26.000,167,9576503,-795,0,1655282625,6296.7458464999945,-1181.1995228399974,24571.97300808 2022-06-16,01:40:27.000,167,9576497,-795,0,1655282626,6296.705428639994,-1181.192473709998,24572.028905039995 2022-06-16,01:40:28.000,167,9576480,-795,0,1655282627,6296.691956019997,-1181.1572280600012,24572.049866399997 2022-06-16,01:40:29.000,167,9576558,-354,0,1655282628,6296.671747089997,-1181.1431297999952,24572.098776239996 2022-06-16,01:40:30.000,167,9576530,-795,0,1655282629,6296.611120299996,-1181.100835019999,24571.95903384001 2022-06-16,01:40:31.000,167,9576515,1005,0,1655282630,6296.516811959998,-1181.0726385000016,24571.95903384001 2022-06-16,01:40:32.000,167,9576472,-795,0,1655282631,6296.435976239998,-1181.0514911099963,24571.8053172 2022-06-16,01:40:33.000,167,9576536,-315,0,1655282632,6296.368613139995,-1181.044441979997,24571.812304319996 2022-06-16,01:40:34.000,167,9576536,605,0,1655282633,6296.307986349995,-1181.0514911099963,24571.763394479996 2022-06-16,01:40:35.000,167,9576519,1005,0,1655282634,6296.402294689993,-1181.044441979997,24571.931085359996 2022-06-16,01:40:36.000,167,9576523,525,0,1655282635,6296.368613139995,-1181.0303437199982,24571.861214159995 2022-06-16,01:40:37.000,167,9576485,-795,0,1655282636,6296.328195279995,-1181.0655893700023,24571.840252800008 2022-06-16,01:40:38.000,167,9576502,-795,0,1655282637,6296.233886939997,-1181.0585402399956,24571.693523279995 2022-06-16,01:40:39.000,167,9576541,-475,0,1655282638,6296.193469079997,-1181.0937858899997,24571.672561920008 2022-06-16,01:40:40.000,167,9576512,-795,0,1655282639,6296.173260149997,-1181.1149332799978,24571.68653616 2022-06-16,01:40:41.000,167,9576529,1205,0,1655282640,6296.139578599992,-1181.1431297999952,24571.651600560006 2022-06-16,01:40:42.000,167,9576539,124,0,1655282641,6296.045270259994,-1181.17132632,24571.630639200004 2022-06-16,01:40:43.000,167,9576509,-795,0,1655282642,6296.004852399994,-1181.192473709998,24571.63762632 2022-06-16,01:40:44.000,167,9576531,-795,0,1655282643,6296.004852399994,-1181.2347684900014,24571.693523279995 2022-06-16,01:40:45.000,167,9576560,-795,0,1655282644,6295.984643469994,-1181.2629650099989,24571.62365208001 2022-06-16,01:40:46.000,167,9576548,-795,0,1655282645,6295.950961919996,-1181.2629650099989,24571.553780880007 2022-06-16,01:40:47.000,167,9576481,525,0,1655282646,6295.843180959993,-1181.2559158799995,24571.434999840007 2022-06-16,01:40:48.000,167,9576516,845,0,1655282647,6295.701718449993,-1181.2982106599957,24571.358141519995 2022-06-16,01:40:49.000,167,9576549,1485,0,1655282648,6295.694982139998,-1181.2982106599957,24571.295257440004 2022-06-16,01:40:50.000,167,9576549,965,0,1655282649,6295.775817859998,-1181.3123089200017,24571.497883919998 2022-06-16,01:40:51.000,167,9576458,-795,0,1655282650,6295.762345239993,-1181.3334563099997,24571.448974079998 2022-06-16,01:40:52.000,167,9576573,-795,0,1655282651,6295.715191069998,-1181.3264071800004,24571.46993544 2022-06-16,01:40:53.000,167,9576509,-155,0,1655282652,6295.600673799992,-1181.3475545699985,24571.337180160008 2022-06-16,01:40:54.000,167,9576582,-195,0,1655282653,6295.614146419997,-1181.3334563099997,24571.365128640005 2022-06-16,01:40:55.000,167,9576487,-795,0,1655282654,6295.546783319995,-1181.3616528299972,24571.3511544 2022-06-16,01:40:56.000,167,9576548,-715,0,1655282655,6295.492892839997,-1181.340505439999,24571.32320592 2022-06-16,01:40:57.000,167,9576512,725,0,1655282656,6295.398584499999,-1181.3264071800004,24571.23237336 2022-06-16,01:40:58.000,167,9576541,-795,0,1655282657,6295.358166639999,-1181.319358050001,24571.20442488 2022-06-16,01:40:59.000,167,9576517,-795,0,1655282658,6295.425529739994,-1181.319358050001,24571.30224456 2022-06-16,01:41:00.000,167,9576570,525,0,1655282659,6295.337957709999,-1181.2982106599957,24571.246347600005 2022-06-16,01:41:01.000,167,9576509,325,0,1655282660,6295.324485089994,-1181.2982106599957,24571.260321839996 2022-06-16,01:41:02.000,167,9576574,965,0,1655282661,6295.203231509993,-1181.2911615299963,24571.13455368 2022-06-16,01:41:03.000,167,9576529,-315,0,1655282662,6295.149341029995,-1181.2700141399982,24571.106605200002 2022-06-16,01:41:04.000,167,9576512,-795,0,1655282663,6295.149341029995,-1181.2418176200008,24571.127566560004 2022-06-16,01:41:05.000,167,9576489,1005,0,1655282664,6295.081977929993,-1181.2418176200008,24571.12057944001 2022-06-16,01:41:06.000,167,9576532,-795,0,1655282665,6295.001142209992,-1181.227719360002,24571.022759759995 2022-06-16,01:41:07.000,167,9576548,765,0,1655282666,6294.953988039997,-1181.1783754499993,24571.029746880005 2022-06-16,01:41:08.000,167,9576523,-795,0,1655282667,6294.980933279992,-1181.1501789300019,24571.092630959996 2022-06-16,01:41:09.000,167,9576535,1085,0,1655282668,6294.906833869994,-1181.1219824099971,24571.043721119997 2022-06-16,01:41:10.000,167,9576531,485,0,1655282669,6294.832734459997,-1181.079687630001,24571.06468248 2022-06-16,01:41:11.000,167,9576578,325,0,1655282670,6294.799052909999,-1181.0726385000016,24570.959875680004 2022-06-16,01:41:12.000,167,9576515,-675,0,1655282671,6294.731689809996,-1181.0585402399956,24570.862056000005 2022-06-16,01:41:13.000,167,9576498,485,0,1655282672,6294.650854089996,-1181.0655893700023,24570.834107520008 2022-06-16,01:41:14.000,167,9576500,-795,0,1655282673,6294.617172539998,-1181.079687630001,24570.771223440002 2022-06-16,01:41:15.000,167,9576518,-795,0,1655282674,6294.7182171899985,-1181.0303437199982,24570.973849919996 2022-06-16,01:41:16.000,167,9576512,-795,0,1655282675,6294.704744569994,-1181.0585402399956,24570.980837040006 2022-06-16,01:41:17.000,167,9576543,-795,0,1655282676,6294.650854089996,-1181.044441979997,24570.931927200007 2022-06-16,01:41:18.000,167,9576607,-795,0,1655282677,6294.556545749998,-1181.0373928499976,24570.79917192 2022-06-16,01:41:19.000,167,9576605,1125,0,1655282678,6294.563282059993,-1181.044441979997,24570.78519768001 2022-06-16,01:41:20.000,167,9576518,525,0,1655282679,6294.563282059993,-1181.044441979997,24570.79917192 2022-06-16,01:41:21.000,167,9576568,924,0,1655282680,6294.576754679998,-1181.0232945899988,24570.78519768001 2022-06-16,01:41:22.000,167,9576504,-795,0,1655282681,6294.489182649995,-1181.0232945899988,24570.764236320007 2022-06-16,01:41:23.000,167,9576469,725,0,1655282682,6294.435292169997,-1181.0021472000008,24570.73628784001 2022-06-16,01:41:24.000,167,9576514,-795,0,1655282683,6294.361192759992,-1180.988048940002,24570.68039088 2022-06-16,01:41:25.000,167,9576503,-795,0,1655282684,6294.462237409993,-1180.9669015499967,24570.806159039996 2022-06-16,01:41:26.000,167,9576529,-235,0,1655282685,6294.367929069995,-1180.9387050299993,24570.778210559998 2022-06-16,01:41:27.000,167,9576517,-795,0,1655282686,6294.300565969999,-1180.9175576400012,24570.757249199996 2022-06-16,01:41:28.000,167,9576553,-795,0,1655282687,6294.253411799997,-1180.9105085100018,24570.68039088 2022-06-16,01:41:29.000,167,9576528,924,0,1655282688,6294.192785009996,-1180.8893611199965,24570.575584080005 2022-06-16,01:41:30.000,167,9576506,-795,0,1655282689,6294.233202869997,-1180.861164599999,24570.757249199996 2022-06-16,01:41:31.000,167,9576528,-795,0,1655282690,6294.219730249999,-1180.8682137299984,24570.764236320007 2022-06-16,01:41:32.000,167,9576500,-795,0,1655282691,6294.179312389999,-1180.8682137299984,24570.764236320007 2022-06-16,01:41:33.000,167,9576522,-795,0,1655282692,6294.058058809998,-1180.8682137299984,24570.659429519998 2022-06-16,01:41:34.000,167,9576534,-795,0,1655282693,6293.983959399993,-1180.9105085100018,24570.56859696001 2022-06-16,01:41:35.000,167,9576531,-795,0,1655282694,6294.004168329993,-1180.8470663400003,24570.610519679998 2022-06-16,01:41:36.000,167,9576496,-795,0,1655282695,6293.990695709996,-1180.8893611199965,24570.68039088 2022-06-16,01:41:37.000,167,9576519,-795,0,1655282696,6293.963750469993,-1180.8964102499958,24570.63148104 2022-06-16,01:41:38.000,167,9576507,1085,0,1655282697,6293.943541539993,-1180.8893611199965,24570.603532560002 2022-06-16,01:41:39.000,167,9576525,5,0,1655282698,6293.896387369998,-1180.8893611199965,24570.56160984 2022-06-16,01:41:40.000,167,9576535,-795,0,1655282699,6293.930068919995,-1180.8964102499958,24570.659429519998 2022-06-16,01:41:41.000,167,9576509,725,0,1655282700,6293.876178439998,-1180.9175576400012,24570.6524424 2022-06-16,01:41:42.000,167,9576560,-795,0,1655282701,6293.768397479995,-1180.9457541599986,24570.505712880004 2022-06-16,01:41:43.000,167,9576543,5,0,1655282702,6293.748188549995,-1180.9246067700005,24570.540648479997 2022-06-16,01:41:44.000,167,9576488,-795,0,1655282703,6293.727979619995,-1180.9387050299993,24570.610519679998 2022-06-16,01:41:45.000,167,9576531,-795,0,1655282704,6293.566308179994,-1180.9598524199973,24570.36597048 2022-06-16,01:41:46.000,167,9576470,325,0,1655282705,6293.734715929997,-1180.952803289998,24570.5825712 2022-06-16,01:41:47.000,167,9576506,-795,0,1655282706,6293.775133789997,-1180.9387050299993,24570.5825712 2022-06-16,01:41:48.000,167,9576459,-195,0,1655282707,6293.8222879599925,-1180.9246067700005,24570.610519679998 2022-06-16,01:41:49.000,167,9576580,-795,0,1655282708,6293.626934969994,-1180.9246067700005,24570.303086399996 2022-06-16,01:41:50.000,167,9576555,-795,0,1655282709,6293.734715929997,-1180.9105085100018,24570.421867439996 2022-06-16,01:41:51.000,167,9576556,-795,0,1655282710,6293.829024269995,-1180.8893611199965,24570.41488032 2022-06-16,01:41:52.000,167,9576549,-795,0,1655282711,6293.909859989995,-1180.9246067700005,24570.442828799998 2022-06-16,01:41:53.000,167,9576504,-795,0,1655282712,6293.963750469993,-1180.8964102499958,24570.41488032 2022-06-16,01:41:54.000,167,9576480,-795,0,1655282713,6294.078267739998,-1180.882311989997,24570.44981592001 2022-06-16,01:41:55.000,167,9576544,-795,0,1655282714,6294.037849879998,-1180.882311989997,24570.23321520001 2022-06-16,01:41:56.000,167,9576522,-795,0,1655282715,6294.226466559994,-1180.8682137299984,24570.46379016 2022-06-16,01:41:57.000,167,9576537,-795,0,1655282716,6294.334247519997,-1180.840017210001,24570.435841680002 2022-06-16,01:41:58.000,167,9576581,-35,0,1655282717,6294.442028479993,-1180.8470663400003,24570.41488032 2022-06-16,01:41:59.000,167,9576485,-675,0,1655282718,6294.462237409993,-1180.840017210001,24570.275137919998 2022-06-16,01:42:00.000,167,9576487,-274,0,1655282719,6294.630645159996,-1180.8118206899962,24570.310073520006 2022-06-16,01:42:01.000,167,9576537,-795,0,1655282720,6294.765371359994,-1180.8329680800016,24570.351996239995 2022-06-16,01:42:02.000,167,9576500,-515,0,1655282721,6294.846207079994,-1180.8047715599969,24570.351996239995 2022-06-16,01:42:03.000,167,9576497,1205,0,1655282722,6294.994405899997,-1180.7977224299975,24570.358983360005 2022-06-16,01:42:04.000,167,9576500,645,0,1655282723,6295.203231509993,-1180.7765750399994,24570.435841680002 2022-06-16,01:42:05.000,167,9576499,-795,0,1655282724,6295.297539849998,-1180.748378520002,24570.39391896 2022-06-16,01:42:06.000,167,9576476,-795,0,1655282725,6295.439002359999,-1180.7624767800007,24570.379944720007 2022-06-16,01:42:07.000,167,9576584,-35,0,1655282726,6295.465947599994,-1180.748378520002,24570.268150800002 2022-06-16,01:42:08.000,167,9576571,-795,0,1655282727,6295.620882729992,-1180.734280259996,24570.36597048 2022-06-16,01:42:09.000,167,9576506,-74,0,1655282728,6295.816235719998,-1180.734280259996,24570.386931840003 2022-06-16,01:42:10.000,167,9576509,-795,0,1655282729,6295.964434539994,-1180.7201819999973,24570.421867439996 2022-06-16,01:42:11.000,167,9576534,765,0,1655282730,6296.132842289997,-1180.6708380900018,24570.44981592001 2022-06-16,01:42:12.000,167,9576545,-795,0,1655282731,6296.307986349995,-1180.6919854799999,24570.41488032 2022-06-16,01:42:13.000,167,9576511,-795,0,1655282732,6296.402294689993,-1180.6919854799999,24570.351996239995 2022-06-16,01:42:14.000,167,9576592,-795,0,1655282733,6296.604383989994,-1180.6778872200011,24570.407893200005 2022-06-16,01:42:15.000,167,9576538,445,0,1655282734,6296.732373879997,-1180.6708380900018,24570.421867439996 2022-06-16,01:42:16.000,167,9576477,205,0,1655282735,6296.826682219995,-1180.621494179999,24570.40090608001 2022-06-16,01:42:17.000,167,9576528,-795,0,1655282736,6296.934463179998,-1180.621494179999,24570.372957599997 2022-06-16,01:42:18.000,167,9576473,-795,0,1655282737,6297.1028709299935,-1180.5932976600016,24570.435841680002 2022-06-16,01:42:19.000,167,9576438,-795,0,1655282738,6297.217388199999,-1180.5721502699962,24570.41488032 2022-06-16,01:42:20.000,167,9576506,-795,0,1655282739,6297.480104289993,-1180.5228063600007,24570.53366136 2022-06-16,01:42:21.000,167,9576514,-795,0,1655282740,6297.567676319995,-1180.473462449998,24570.56160984 2022-06-16,01:42:22.000,167,9576560,-795,0,1655282741,6297.641775729993,-1180.4593641899992,24570.46379016 2022-06-16,01:42:23.000,167,9576499,325,0,1655282742,6297.789974549996,-1180.402971149997,24570.505712880004 2022-06-16,01:42:24.000,167,9576515,-795,0,1655282743,6297.931437059997,-1180.3324798499962,24570.56160984 2022-06-16,01:42:25.000,167,9576486,-155,0,1655282744,6298.066163259995,-1180.311332459998,24570.56859696001 2022-06-16,01:42:26.000,167,9576554,605,0,1655282745,6298.146998979995,-1180.2478902899966,24570.56160984 2022-06-16,01:42:27.000,167,9576539,725,0,1655282746,6298.301934109993,-1180.2055955100004,24570.540648479997 2022-06-16,01:42:28.000,167,9576496,685,0,1655282747,6298.443396619994,-1180.1280550800002,24570.694365120005 2022-06-16,01:42:29.000,167,9576495,-795,0,1655282748,6298.5646501999945,-1180.0998585599955,24570.694365120005 2022-06-16,01:42:30.000,167,9576546,-795,0,1655282749,6298.645485919995,-1180.0575637799993,24570.70135224 2022-06-16,01:42:31.000,167,9576541,-235,0,1655282750,6298.672431159997,-1179.9941216099978,24570.68039088 2022-06-16,01:42:32.000,167,9576530,-795,0,1655282751,6298.7128490199975,-1179.9447777000023,24570.624493920004 2022-06-16,01:42:33.000,167,9576492,-434,0,1655282752,6298.813893669998,-1179.9024829199989,24570.659429519998 2022-06-16,01:42:34.000,167,9576546,-795,0,1655282753,6298.968828799996,-1179.867237270002,24570.78519768001 2022-06-16,01:42:35.000,167,9576516,-795,0,1655282754,6299.063137139994,-1179.8178933599993,24570.827120399998 2022-06-16,01:42:36.000,167,9576488,445,0,1655282755,6299.103554999994,-1179.7967459700012,24570.855068879995 2022-06-16,01:42:37.000,167,9576546,-795,0,1655282756,6299.130500239997,-1179.7896968400019,24570.806159039996 2022-06-16,01:42:38.000,167,9576561,1285,0,1655282757,6299.218072269992,-1179.7615003199971,24570.84808176 2022-06-16,01:42:39.000,167,9576531,965,0,1655282758,6299.238281199992,-1179.7333037999997,24570.883017360007 2022-06-16,01:42:40.000,167,9576496,-795,0,1655282759,6299.2786990599925,-1179.7262546700003,24570.90397872001 2022-06-16,01:42:41.000,167,9576500,-155,0,1655282760,6299.298907989993,-1179.7051072800023,24570.924940079996 2022-06-16,01:42:42.000,167,9576481,-795,0,1655282761,6299.2786990599925,-1179.7544511899978,24570.91795296 2022-06-16,01:42:43.000,167,9576466,-795,0,1655282762,6299.305644299995,-1179.7544511899978,24570.938914320002 2022-06-16,01:42:44.000,167,9576501,-195,0,1655282763,6299.352798469998,-1179.7474020599984,24571.092630959996 2022-06-16,01:42:45.000,167,9576475,805,0,1655282764,6299.346062159995,-1179.7967459700012,24571.08564384 2022-06-16,01:42:46.000,167,9576542,124,0,1655282765,6299.3123806099975,-1179.81084423,24571.078656720005 2022-06-16,01:42:47.000,167,9576481,-795,0,1655282766,6299.224808579995,-1179.853139009996,24571.036734 2022-06-16,01:42:48.000,167,9576533,805,0,1655282767,6299.130500239997,-1179.8883846600002,24571.029746880005 2022-06-16,01:42:49.000,167,9576548,-795,0,1655282768,6299.063137139994,-1179.923630309997,24571.043721119997 2022-06-16,01:42:50.000,167,9576545,-795,0,1655282769,6298.962092489994,-1179.9447777000023,24571.13455368 2022-06-16,01:42:51.000,167,9576509,525,0,1655282770,6298.9216746299935,-1179.980023349999,24571.169489280008 2022-06-16,01:42:52.000,167,9576493,-795,0,1655282771,6298.962092489994,-1180.0364163900012,24571.267308960007 2022-06-16,01:42:53.000,167,9576511,1005,0,1655282772,6298.847575219996,-1180.0223181299953,24571.30224456 2022-06-16,01:42:54.000,167,9576572,-555,0,1655282773,6298.7128490199975,-1180.0928094299961,24571.13455368 2022-06-16,01:42:55.000,167,9576522,-354,0,1655282774,6298.598331749992,-1180.0928094299961,24571.15551504 2022-06-16,01:42:56.000,167,9576568,-195,0,1655282775,6298.504023409994,-1180.142153339999,24571.225386240003 2022-06-16,01:42:57.000,167,9576485,-795,0,1655282776,6298.436660309999,-1180.184448119995,24571.281283199998 2022-06-16,01:42:58.000,167,9576512,924,0,1655282777,6298.349088279996,-1180.163300729997,24571.365128640005 2022-06-16,01:42:59.000,167,9576492,924,0,1655282778,6298.227834699996,-1180.2126446399998,24571.337180160008 2022-06-16,01:43:00.000,167,9576473,-795,0,1655282779,6298.140262669993,-1180.2196937699991,24571.386090000007 2022-06-16,01:43:01.000,167,9576480,-795,0,1655282780,6297.978591229992,-1180.254939419996,24571.393077120003 2022-06-16,01:43:02.000,167,9576558,-795,0,1655282781,6297.843865029994,-1180.2972341999994,24571.23237336 2022-06-16,01:43:03.000,167,9576595,965,0,1655282782,6297.722611449994,-1180.3324798499962,24571.25333472 2022-06-16,01:43:04.000,167,9576438,-795,0,1655282783,6297.635039419998,-1180.3395289799955,24571.260321839996 2022-06-16,01:43:05.000,167,9576476,-795,0,1655282784,6297.533994769998,-1180.381823759999,24571.23936048001 2022-06-16,01:43:06.000,167,9576466,885,0,1655282785,6297.372323329997,-1180.4311676700017,24571.246347600005 2022-06-16,01:43:07.000,167,9576495,-795,0,1655282786,6297.278014989999,-1180.438216800001,24571.23936048001 2022-06-16,01:43:08.000,167,9576516,765,0,1655282787,6297.2510697499965,-1180.494609839996,24571.37211576 2022-06-16,01:43:09.000,167,9576522,-795,0,1655282788,6297.123079859994,-1180.5157572300013,24571.40006424 2022-06-16,01:43:10.000,167,9576532,485,0,1655282789,6296.927726869995,-1180.5721502699962,24571.30224456 2022-06-16,01:43:11.000,167,9576489,404,0,1655282790,6296.759319119992,-1180.600346790001,24571.211411999997 2022-06-16,01:43:12.000,167,9576517,365,0,1655282791,6296.678483399999,-1180.642641569997,24571.28827032001 2022-06-16,01:43:13.000,167,9576562,-195,0,1655282792,6296.530284579996,-1180.6708380900018,24571.260321839996 2022-06-16,01:43:14.000,167,9576457,885,0,1655282793,6296.422503619993,-1180.6919854799999,24571.281283199998 2022-06-16,01:43:15.000,167,9576502,-795,0,1655282794,6296.341667899993,-1180.7272311299967,24571.441986960002 2022-06-16,01:43:16.000,167,9576467,-795,0,1655282795,6296.206941699995,-1180.734280259996,24571.393077120003 2022-06-16,01:43:17.000,167,9576541,-795,0,1655282796,6296.085688119994,-1180.7554276500014,24571.358141519995 2022-06-16,01:43:18.000,167,9576530,1365,0,1655282797,6295.870126199996,-1180.8047715599969,24571.246347600005 2022-06-16,01:43:19.000,167,9576550,-795,0,1655282798,6295.728663689995,-1180.8118206899962,24571.25333472 2022-06-16,01:43:20.000,167,9576472,-795,0,1655282799,6295.593937489997,-1180.840017210001,24571.225386240003 2022-06-16,01:43:21.000,167,9576518,-795,0,1655282800,6295.479420219999,-1180.8682137299984,24571.267308960007 2022-06-16,01:43:22.000,167,9576537,445,0,1655282801,6295.331221399996,-1180.8893611199965,24571.141540799996 2022-06-16,01:43:23.000,167,9576552,-795,0,1655282802,6295.176286269998,-1180.9175576400012,24571.099618080007 2022-06-16,01:43:24.000,167,9576507,-795,0,1655282803,6295.203231509993,-1180.9457541599986,24571.23237336 2022-06-16,01:43:25.000,167,9576507,-795,0,1655282804,6295.102186859993,-1180.9457541599986,24571.18346352 2022-06-16,01:43:26.000,167,9576522,-795,0,1655282805,6294.960724349992,-1180.988048940002,24571.127566560004 2022-06-16,01:43:27.000,167,9576494,205,0,1655282806,6294.846207079994,-1181.0232945899988,24570.98782416 2022-06-16,01:43:28.000,167,9576552,-595,0,1655282807,6294.765371359994,-1181.0373928499976,24570.938914320002 2022-06-16,01:43:29.000,167,9576484,-795,0,1655282808,6294.799052909999,-1181.0373928499976,24571.022759759995 2022-06-16,01:43:30.000,167,9576511,-434,0,1655282809,6294.799052909999,-1181.079687630001,24571.029746880005 2022-06-16,01:43:31.000,167,9576507,845,0,1655282810,6294.745162429994,-1181.1149332799978,24570.980837040006 2022-06-16,01:43:32.000,167,9576480,605,0,1655282811,6294.785580289994,-1181.1290315399965,24571.06468248 2022-06-16,01:43:33.000,167,9576461,-635,0,1655282812,6294.758635049999,-1181.1501789300019,24570.98782416 2022-06-16,01:43:34.000,167,9576554,924,0,1655282813,6294.724953499994,-1181.1572280600012,24570.84808176 2022-06-16,01:43:35.000,167,9576513,-795,0,1655282814,6294.738426119999,-1181.1995228399974,24570.876030239997 2022-06-16,01:43:36.000,167,9576507,924,0,1655282815,6294.711480879996,-1181.1995228399974,24570.834107520008 2022-06-16,01:43:37.000,167,9576488,-795,0,1655282816,6294.6643267099935,-1181.2347684900014,24570.687377999995 2022-06-16,01:43:38.000,167,9576524,-795,0,1655282817,6294.691271949996,-1181.2347684900014,24570.771223440002 2022-06-16,01:43:39.000,167,9576453,-395,0,1655282818,6294.738426119999,-1181.2982106599957,24570.70135224 2022-06-16,01:43:40.000,167,9576519,1005,0,1655282819,6294.819261839999,-1181.3123089200017,24570.757249199996 2022-06-16,01:43:41.000,167,9576528,-274,0,1655282820,6294.866416009994,-1181.3052597900023,24570.72930072 2022-06-16,01:43:42.000,167,9576563,-795,0,1655282821,6294.846207079994,-1181.319358050001,24570.5825712 2022-06-16,01:43:43.000,167,9576537,-795,0,1655282822,6294.873152319997,-1181.3546036999978,24570.547635600007 2022-06-16,01:43:44.000,167,9576522,-795,0,1655282823,6294.900097559999,-1181.375751089996,24570.470777279996 2022-06-16,01:43:45.000,167,9576522,-795,0,1655282824,6294.994405899997,-1181.3616528299972,24570.56160984 2022-06-16,01:43:46.000,167,9576506,-235,0,1655282825,6295.088714239995,-1181.389849350002,24570.526674240005 2022-06-16,01:43:47.000,167,9576472,-795,0,1655282826,6295.115659479998,-1181.389849350002,24570.44981592001 2022-06-16,01:43:48.000,167,9576478,845,0,1655282827,6295.223440439993,-1181.4039476100006,24570.491738639997 2022-06-16,01:43:49.000,167,9576506,-795,0,1655282828,6295.196495199998,-1181.3968984800013,24570.358983360005 2022-06-16,01:43:50.000,167,9576521,-395,0,1655282829,6295.3177487799985,-1181.41099674,24570.407893200005 2022-06-16,01:43:51.000,167,9576552,485,0,1655282830,6295.311012469996,-1181.3687019599965,24570.268150800002 2022-06-16,01:43:52.000,167,9576525,-795,0,1655282831,6295.331221399996,-1181.3546036999978,24570.1284084 2022-06-16,01:43:53.000,167,9576501,685,0,1655282832,6295.492892839997,-1181.3828002199953,24570.191292480005 2022-06-16,01:43:54.000,167,9576475,-795,0,1655282833,6295.6410916599925,-1181.3546036999978,24570.22622808 2022-06-16,01:43:55.000,167,9576478,-395,0,1655282834,6295.728663689995,-1181.3334563099997,24570.338022000004 2022-06-16,01:43:56.000,167,9576450,-795,0,1655282835,6295.796026789998,-1181.3334563099997,24570.324047759997 2022-06-16,01:43:57.000,167,9576506,45,0,1655282836,6295.863389889993,-1181.3264071800004,24570.170331120004 2022-06-16,01:43:58.000,167,9576555,-795,0,1655282837,6295.964434539994,-1181.2982106599957,24570.275137919998 2022-06-16,01:43:59.000,167,9576486,-795,0,1655282838,6296.018325019999,-1181.3123089200017,24570.219240960003 2022-06-16,01:44:00.000,167,9576497,-795,0,1655282839,6296.112633359997,-1181.2700141399982,24570.17731824 2022-06-16,01:44:01.000,167,9576470,-795,0,1655282840,6296.1463149099945,-1181.2700141399982,24570.1982796 2022-06-16,01:44:02.000,167,9576519,-35,0,1655282841,6296.206941699995,-1181.2700141399982,24570.142382640006 2022-06-16,01:44:03.000,167,9576463,765,0,1655282842,6296.267568489995,-1181.2629650099989,24570.11443416001 2022-06-16,01:44:04.000,167,9576549,485,0,1655282843,6296.3888220699955,-1181.2629650099989,24570.240202320005 2022-06-16,01:44:05.000,167,9576559,-795,0,1655282844,6296.4831304099935,-1181.227719360002,24570.184305359995 2022-06-16,01:44:06.000,167,9576465,-795,0,1655282845,6296.476394099998,-1181.227719360002,24570.205266719997 2022-06-16,01:44:07.000,167,9576540,-795,0,1655282846,6296.469657789996,-1181.2065719699967,24570.06552432001 2022-06-16,01:44:08.000,167,9576557,1125,0,1655282847,6296.510075649996,-1181.1854245799987,24570.037575839997 2022-06-16,01:44:09.000,167,9576497,725,0,1655282848,6296.577438749999,-1181.1572280600012,24570.11443416001 2022-06-16,01:44:10.000,167,9576492,685,0,1655282849,6296.611120299996,-1181.1360806699959,24570.184305359995 2022-06-16,01:44:11.000,167,9576552,-434,0,1655282850,6296.671747089997,-1181.1290315399965,24570.205266719997 2022-06-16,01:44:12.000,167,9576525,-795,0,1655282851,6296.7458464999945,-1181.100835019999,24570.17731824 2022-06-16,01:44:13.000,167,9576519,805,0,1655282852,6296.712164949997,-1181.0726385000016,24570.093472800007 2022-06-16,01:44:14.000,167,9576538,685,0,1655282853,6296.772791739997,-1181.044441979997,24570.156356879997 2022-06-16,01:44:15.000,167,9576507,-434,0,1655282854,6296.793000669997,-1181.0303437199982,24570.156356879997 2022-06-16,01:44:16.000,167,9576515,-795,0,1655282855,6296.766055429995,-1181.0232945899988,24570.170331120004 2022-06-16,01:44:17.000,167,9576490,-795,0,1655282856,6296.766055429995,-1180.9950980700014,24570.00962736 2022-06-16,01:44:18.000,167,9576490,525,0,1655282857,6296.813209599997,-1180.9457541599986,24570.086485679996 2022-06-16,01:44:19.000,167,9576524,-795,0,1655282858,6296.907517939995,-1180.9246067700005,24570.254176559996 2022-06-16,01:44:20.000,167,9576565,-795,0,1655282859,6296.873836389997,-1180.9034593799952,24570.22622808 2022-06-16,01:44:21.000,167,9576506,-795,0,1655282860,6296.860363769993,-1180.840017210001,24570.23321520001 2022-06-16,01:44:22.000,167,9576484,-795,0,1655282861,6296.813209599997,-1180.8470663400003,24570.142382640006 2022-06-16,01:44:23.000,167,9576551,-795,0,1655282862,6296.799736979992,-1180.8188698199956,24570.135395519996 2022-06-16,01:44:24.000,167,9576501,-595,0,1655282863,6296.813209599997,-1180.7765750399994,24570.17731824 2022-06-16,01:44:25.000,167,9576487,445,0,1655282864,6296.759319119992,-1180.7413293899954,24570.17731824 2022-06-16,01:44:26.000,167,9576505,-795,0,1655282865,6296.739110189992,-1180.713132869998,24570.135395519996 2022-06-16,01:44:27.000,167,9576506,565,0,1655282866,6296.678483399999,-1180.6355924399977,24570.156356879997 2022-06-16,01:44:28.000,167,9576518,-795,0,1655282867,6296.685219709994,-1180.6073959200003,24570.23321520001 2022-06-16,01:44:29.000,167,9576474,-795,0,1655282868,6296.651538159997,-1180.5791993999956,24570.289112160004 2022-06-16,01:44:30.000,167,9576519,-795,0,1655282869,6296.584175059994,-1180.5651011399968,24570.275137919998 2022-06-16,01:44:31.000,167,9576443,-315,0,1655282870,6296.496603029998,-1180.5228063600007,24570.23321520001 2022-06-16,01:44:32.000,167,9576536,-795,0,1655282871,6296.415767309998,-1180.4875607099966,24570.163344000008 2022-06-16,01:44:33.000,167,9576490,885,0,1655282872,6296.375349449998,-1180.438216800001,24570.163344000008 2022-06-16,01:44:34.000,167,9576471,-795,0,1655282873,6296.375349449998,-1180.402971149997,24570.31706064 2022-06-16,01:44:35.000,167,9576526,-795,0,1655282874,6296.361876829993,-1180.3959220199977,24570.331034880008 2022-06-16,01:44:36.000,167,9576505,-434,0,1655282875,6296.2743047999975,-1180.3183815899974,24570.351996239995 2022-06-16,01:44:37.000,167,9576567,-675,0,1655282876,6296.166523839995,-1180.29018507,24570.240202320005 2022-06-16,01:44:38.000,167,9576561,1365,0,1655282877,6296.153051219997,-1180.2267428999985,24570.338022000004 2022-06-16,01:44:39.000,167,9576536,-795,0,1655282878,6296.078951809999,-1180.2055955100004,24570.310073520006 2022-06-16,01:44:40.000,167,9576522,-795,0,1655282879,6296.052006569997,-1180.1351042099996,24570.324047759997 2022-06-16,01:44:41.000,167,9576496,-795,0,1655282880,6295.984643469994,-1180.1069076900021,24570.29609928 2022-06-16,01:44:42.000,167,9576514,-795,0,1655282881,6295.8835988199935,-1180.029367260002,24570.303086399996 2022-06-16,01:44:43.000,167,9576472,924,0,1655282882,6295.836444649998,-1179.980023349999,24570.261163680007 2022-06-16,01:44:44.000,167,9576512,-795,0,1655282883,6295.870126199996,-1179.8954337899995,24570.39391896 2022-06-16,01:44:45.000,167,9576514,1085,0,1655282884,6295.836444649998,-1179.853139009996,24570.39391896 2022-06-16,01:44:46.000,167,9576566,124,0,1655282885,6295.775817859998,-1179.8037951000006,24570.36597048 2022-06-16,01:44:47.000,167,9576487,-515,0,1655282886,6295.708454759995,-1179.7755985799959,24570.268150800002 2022-06-16,01:44:48.000,167,9576572,-795,0,1655282887,6295.688245829995,-1179.683959889997,24570.240202320005 2022-06-16,01:44:49.000,167,9576559,845,0,1655282888,6295.681509519993,-1179.6346159800014,24570.386931840003 2022-06-16,01:44:50.000,167,9576551,-795,0,1655282889,6295.701718449993,-1179.5852720699986,24570.421867439996 2022-06-16,01:44:51.000,167,9576494,124,0,1655282890,6295.681509519993,-1179.5570755500012,24570.435841680002 2022-06-16,01:44:52.000,167,9576549,-795,0,1655282891,6295.614146419997,-1179.500682509999,24570.358983360005 2022-06-16,01:44:53.000,167,9576513,-795,0,1655282892,6295.452474979997,-1179.4442894699969,24570.303086399996 2022-06-16,01:44:54.000,167,9576521,1245,0,1655282893,6295.587201179995,-1179.4019946900007,24570.46379016 2022-06-16,01:44:55.000,167,9576476,165,0,1655282894,6295.566992249995,-1179.387896430002,24570.41488032 2022-06-16,01:44:56.000,167,9576446,-795,0,1655282895,6295.546783319995,-1179.373798169996,24570.442828799998 2022-06-16,01:44:57.000,167,9576507,-795,0,1655282896,6295.472683909997,-1179.3949455600014,24570.31706064 2022-06-16,01:44:58.000,167,9576456,-395,0,1655282897,6295.472683909997,-1179.3667490399966,24570.435841680002 2022-06-16,01:44:59.000,167,9576522,-795,0,1655282898,6295.5265743899945,-1179.3949455600014,24570.547635600007 2022-06-16,01:45:00.000,167,9576496,-795,0,1655282899,6295.553519629997,-1179.40904382,24570.547635600007 2022-06-16,01:45:01.000,167,9576466,445,0,1655282900,6295.5265743899945,-1179.4442894699969,24570.526674240005 2022-06-16,01:45:02.000,167,9576498,-795,0,1655282901,6295.465947599994,-1179.5077316399984,24570.386931840003 2022-06-16,01:45:03.000,167,9576567,445,0,1655282902,6295.479420219999,-1179.57117381,24570.442828799998 2022-06-16,01:45:04.000,167,9576497,-555,0,1655282903,6295.546783319995,-1179.6416651100008,24570.46379016 2022-06-16,01:45:05.000,167,9576496,805,0,1655282904,6295.546783319995,-1179.6980581499956,24570.48475152 2022-06-16,01:45:06.000,167,9576556,-795,0,1655282905,6295.553519629997,-1179.7755985799959,24570.40090608001 2022-06-16,01:45:07.000,167,9576469,-795,0,1655282906,6295.627619039995,-1179.8178933599993,24570.41488032 2022-06-16,01:45:08.000,167,9576477,-795,0,1655282907,6295.701718449993,-1179.9095320499982,24570.56160984 2022-06-16,01:45:09.000,167,9576490,-795,0,1655282908,6295.782554169993,-1179.958875960001,24570.554622720003 2022-06-16,01:45:10.000,167,9576534,-795,0,1655282909,6295.822972029993,-1180.0646129099987,24570.526674240005 2022-06-16,01:45:11.000,167,9576504,-795,0,1655282910,6295.8835988199935,-1180.1351042099996,24570.547635600007 2022-06-16,01:45:12.000,167,9576476,-555,0,1655282911,6295.890335129996,-1180.2126446399998,24570.40090608001 2022-06-16,01:45:13.000,167,9576490,-114,0,1655282912,6295.910544059996,-1180.2619885499953,24570.41488032 2022-06-16,01:45:14.000,167,9576513,-795,0,1655282913,6296.085688119994,-1180.2972341999994,24570.526674240005 2022-06-16,01:45:15.000,167,9576471,-795,0,1655282914,6296.179996459992,-1180.3677255000002,24570.56859696001 2022-06-16,01:45:16.000,167,9576449,-795,0,1655282915,6296.247359559995,-1180.4100202799964,24570.547635600007 2022-06-16,01:45:17.000,167,9576495,-795,0,1655282916,6296.2406232499925,-1180.438216800001,24570.48475152 2022-06-16,01:45:18.000,167,9576552,765,0,1655282917,6296.361876829993,-1180.473462449998,24570.589558319996 2022-06-16,01:45:19.000,167,9576508,-795,0,1655282918,6296.368613139995,-1180.5228063600007,24570.540648479997 2022-06-16,01:45:20.000,167,9576478,725,0,1655282919,6296.476394099998,-1180.5439537499988,24570.547635600007 2022-06-16,01:45:21.000,167,9576487,-795,0,1655282920,6296.5370208899985,-1180.5510028799981,24570.61750680001 2022-06-16,01:45:22.000,167,9576491,-795,0,1655282921,6296.577438749999,-1180.5369046199994,24570.526674240005 2022-06-16,01:45:23.000,167,9576462,245,0,1655282922,6296.678483399999,-1180.5651011399968,24570.56859696001 2022-06-16,01:45:24.000,167,9576515,965,0,1655282923,6296.819945909992,-1180.5721502699962,24570.694365120005 2022-06-16,01:45:25.000,167,9576505,-795,0,1655282924,6296.860363769993,-1180.5439537499988,24570.68039088 2022-06-16,01:45:26.000,167,9576557,445,0,1655282925,6296.961408419993,-1180.5580520099975,24570.624493920004 2022-06-16,01:45:27.000,167,9576511,-35,0,1655282926,6296.961408419993,-1180.52985549,24570.575584080005 2022-06-16,01:45:28.000,167,9576574,-795,0,1655282927,6297.042244139993,-1180.5157572300013,24570.589558319996 2022-06-16,01:45:29.000,167,9576508,-795,0,1655282928,6297.217388199999,-1180.494609839996,24570.638468159996 2022-06-16,01:45:30.000,167,9576503,-795,0,1655282929,6297.304960229994,-1180.494609839996,24570.694365120005 2022-06-16,01:45:31.000,167,9576526,-795,0,1655282930,6297.399268569992,-1180.4593641899992,24570.73628784001 2022-06-16,01:45:32.000,167,9576510,-795,0,1655282931,6297.486840599995,-1180.4593641899992,24570.75026208 2022-06-16,01:45:33.000,167,9576501,-195,0,1655282932,6297.453159049997,-1180.4452659300005,24570.575584080005 2022-06-16,01:45:34.000,167,9576505,-795,0,1655282933,6297.533994769998,-1180.4170694099957,24570.589558319996 2022-06-16,01:45:35.000,167,9576545,605,0,1655282934,6297.648512039996,-1180.3959220199977,24570.666416640008 2022-06-16,01:45:36.000,167,9576523,-795,0,1655282935,6297.7360840699985,-1180.3747746299996,24570.6524424 2022-06-16,01:45:37.000,167,9576511,924,0,1655282936,6297.789974549996,-1180.3888728899983,24570.694365120005 2022-06-16,01:45:38.000,167,9576515,565,0,1655282937,6297.837128719999,-1180.3465781100022,24570.61750680001 2022-06-16,01:45:39.000,167,9576540,1405,0,1655282938,6297.924700749994,-1180.3183815899974,24570.694365120005 2022-06-16,01:45:40.000,167,9576504,605,0,1655282939,6298.0594269499925,-1180.311332459998,24570.79917192 2022-06-16,01:45:41.000,167,9576522,-795,0,1655282940,6298.106581119995,-1180.29018507,24570.79917192 2022-06-16,01:45:42.000,167,9576518,-795,0,1655282941,6298.106581119995,-1180.2619885499953,24570.63148104 2022-06-16,01:45:43.000,167,9576609,165,0,1655282942,6298.187416839995,-1180.2267428999985,24570.715326480007 2022-06-16,01:45:44.000,167,9576485,-795,0,1655282943,6298.248043629996,-1180.2126446399998,24570.771223440002 2022-06-16,01:45:45.000,167,9576548,-795,0,1655282944,6298.315406729998,-1180.2196937699991,24570.778210559998 2022-06-16,01:45:46.000,167,9576506,-795,0,1655282945,6298.362560899994,-1180.1773989899957,24570.757249199996 2022-06-16,01:45:47.000,167,9576527,-795,0,1655282946,6298.416451379999,-1180.1492024699983,24570.722313600003 2022-06-16,01:45:48.000,167,9576446,-555,0,1655282947,6298.530968649997,-1180.1351042099996,24570.876030239997 2022-06-16,01:45:49.000,167,9576492,-795,0,1655282948,6298.557913889992,-1180.1069076900021,24570.91795296 2022-06-16,01:45:50.000,167,9576534,1125,0,1655282949,6298.578122819992,-1180.1069076900021,24570.792184800004 2022-06-16,01:45:51.000,167,9576468,845,0,1655282950,6298.578122819992,-1180.0646129099987,24570.827120399998 2022-06-16,01:45:52.000,167,9576478,-114,0,1655282951,6298.537704959999,-1180.05051465,24570.75026208 2022-06-16,01:45:53.000,167,9576534,-795,0,1655282952,6298.571386509997,-1179.9870724799985,24570.757249199996 2022-06-16,01:45:54.000,167,9576553,-795,0,1655282953,6298.524232339994,-1179.9518268300017,24570.792184800004 2022-06-16,01:45:55.000,167,9576513,-795,0,1655282954,6298.665694849995,-1179.9447777000023,24570.931927200007 2022-06-16,01:45:56.000,167,9576561,365,0,1655282955,6298.625276989995,-1179.8883846600002,24570.938914320002 2022-06-16,01:45:57.000,167,9576477,-795,0,1655282956,6298.530968649997,-1179.8601881399954,24570.8969916 2022-06-16,01:45:58.000,167,9576538,-555,0,1655282957,6298.490550789997,-1179.8037951000006,24570.973849919996 2022-06-16,01:45:59.000,167,9576498,285,0,1655282958,6298.389506139996,-1179.7544511899978,24570.980837040006 2022-06-16,01:46:00.000,167,9576506,1125,0,1655282959,6298.3221430399935,-1179.7262546700003,24570.994811279998 2022-06-16,01:46:01.000,167,9576482,605,0,1655282960,6298.221098389993,-1179.6487142400001,24571.022759759995 2022-06-16,01:46:02.000,167,9576527,-795,0,1655282961,6298.066163259995,-1179.627566850002,24571.001798400008 2022-06-16,01:46:03.000,167,9576544,445,0,1655282962,6297.944909679994,-1179.5993703299973,24571.036734 2022-06-16,01:46:04.000,167,9576512,565,0,1655282963,6297.911228129997,-1179.5288790299965,24571.092630959996 2022-06-16,01:46:05.000,167,9576519,525,0,1655282964,6297.742820379994,-1179.5077316399984,24571.106605200002 2022-06-16,01:46:06.000,167,9576486,-795,0,1655282965,6297.554203699998,-1179.5147807699977,24571.113592319998 2022-06-16,01:46:07.000,167,9576454,-795,0,1655282966,6297.318432849999,-1179.4583877299956,24570.994811279998 2022-06-16,01:46:08.000,167,9576521,445,0,1655282967,6297.150025099996,-1179.4724859900016,24571.06468248 2022-06-16,01:46:09.000,167,9576499,-795,0,1655282968,6297.008562589996,-1179.4724859900016,24571.176476400004 2022-06-16,01:46:10.000,167,9576545,-795,0,1655282969,6296.826682219995,-1179.4724859900016,24571.20442488 2022-06-16,01:46:11.000,167,9576540,-795,0,1655282970,6296.685219709994,-1179.4865842500003,24571.225386240003 2022-06-16,01:46:12.000,167,9576535,-35,0,1655282971,6296.456185169998,-1179.5147807699977,24571.295257440004 2022-06-16,01:46:13.000,167,9576543,-795,0,1655282972,6296.206941699995,-1179.5147807699977,24571.176476400004 2022-06-16,01:46:14.000,167,9576565,-795,0,1655282973,6296.018325019999,-1179.5429772899952,24571.267308960007 2022-06-16,01:46:15.000,167,9576547,-475,0,1655282974,6295.856653579998,-1179.57117381,24571.211411999997 2022-06-16,01:46:16.000,167,9576483,1005,0,1655282975,6295.6410916599925,-1179.592321199998,24571.225386240003 2022-06-16,01:46:17.000,167,9576519,725,0,1655282976,6295.358166639999,-1179.6557633699995,24571.13455368 2022-06-16,01:46:18.000,167,9576497,-434,0,1655282977,6295.209967819996,-1179.6205177199954,24571.148527920006 2022-06-16,01:46:19.000,167,9576538,-795,0,1655282978,6295.115659479998,-1179.6698616299982,24571.28827032001 2022-06-16,01:46:20.000,167,9576531,-195,0,1655282979,6294.9270427999945,-1179.7051072800023,24571.28827032001 2022-06-16,01:46:21.000,167,9576483,165,0,1655282980,6294.772107669996,-1179.6980581499956,24571.23237336 2022-06-16,01:46:22.000,167,9576629,-795,0,1655282981,6294.563282059993,-1179.7544511899978,24571.13455368 2022-06-16,01:46:23.000,167,9576550,-795,0,1655282982,6294.435292169997,-1179.7544511899978,24571.15551504 2022-06-16,01:46:24.000,167,9576500,645,0,1655282983,6294.273620729997,-1179.7685494499965,24571.190450639995 2022-06-16,01:46:25.000,167,9576536,965,0,1655282984,6294.165839769994,-1179.8249424899986,24571.169489280008 2022-06-16,01:46:26.000,167,9576526,-795,0,1655282985,6294.010904639996,-1179.8178933599993,24571.050708240007 2022-06-16,01:46:27.000,167,9576525,805,0,1655282986,6293.963750469993,-1179.8390407499974,24571.127566560004 2022-06-16,01:46:28.000,167,9576501,-795,0,1655282987,6293.882914749993,-1179.867237270002,24571.190450639995 2022-06-16,01:46:29.000,167,9576535,-795,0,1655282988,6293.842496889993,-1179.9024829199989,24571.141540799996 2022-06-16,01:46:30.000,167,9576562,965,0,1655282989,6293.748188549995,-1179.923630309997,24571.113592319998 2022-06-16,01:46:31.000,167,9576466,-795,0,1655282990,6293.667352829994,-1179.9870724799985,24571.043721119997 2022-06-16,01:46:32.000,167,9576493,-235,0,1655282991,6293.573044489996,-1180.015268999996,24570.938914320002 2022-06-16,01:46:33.000,167,9576527,-795,0,1655282992,6293.546099249994,-1180.05051465,24570.924940079996 2022-06-16,01:46:34.000,167,9576495,-795,0,1655282993,6293.5932534199965,-1180.0928094299961,24571.07166960001 2022-06-16,01:46:35.000,167,9576531,-795,0,1655282994,6293.546099249994,-1180.1562515999976,24570.931927200007 2022-06-16,01:46:36.000,167,9576493,-434,0,1655282995,6293.573044489996,-1180.198546380001,24571.008785520004 2022-06-16,01:46:37.000,167,9576530,-795,0,1655282996,6293.512417699996,-1180.254939419996,24570.890004480003 2022-06-16,01:46:38.000,167,9576523,-795,0,1655282997,6293.4989450799985,-1180.3254307199968,24570.95288856001 2022-06-16,01:46:39.000,167,9576569,-795,0,1655282998,6293.458527219998,-1180.3747746299996,24570.910965840005 2022-06-16,01:46:40.000,167,9576495,525,0,1655282999,6293.478736149998,-1180.3959220199977,24570.855068879995 2022-06-16,01:46:41.000,167,9576488,-795,0,1655283000,6293.471999839996,-1180.4452659300005,24570.82013328 2022-06-16,01:46:42.000,167,9576506,-555,0,1655283001,6293.424845669993,-1180.508708100002,24570.78519768001 2022-06-16,01:46:43.000,167,9576550,-795,0,1655283002,6293.458527219998,-1180.5439537499988,24570.771223440002 2022-06-16,01:46:44.000,167,9576531,765,0,1655283003,6293.566308179994,-1180.5932976600016,24570.834107520008 2022-06-16,01:46:45.000,167,9576541,-795,0,1655283004,6293.579780799999,-1180.6567398299958,24570.834107520008 2022-06-16,01:46:46.000,167,9576497,-795,0,1655283005,6293.539362939999,-1180.7272311299967,24570.72930072 2022-06-16,01:46:47.000,167,9576526,-795,0,1655283006,6293.485472459994,-1180.7554276500014,24570.645455280006 2022-06-16,01:46:48.000,167,9576534,-795,0,1655283007,6293.559571869999,-1180.8118206899962,24570.5825712 2022-06-16,01:46:49.000,167,9576552,404,0,1655283008,6293.613462349997,-1180.8682137299984,24570.673403760004 2022-06-16,01:46:50.000,167,9576550,685,0,1655283009,6293.640407589999,-1180.8893611199965,24570.694365120005 2022-06-16,01:46:51.000,167,9576580,-795,0,1655283010,6293.674089139997,-1180.9387050299993,24570.68039088 2022-06-16,01:46:52.000,167,9576501,-795,0,1655283011,6293.748188549995,-1180.988048940002,24570.638468159996 2022-06-16,01:46:53.000,167,9576542,-795,0,1655283012,6293.667352829994,-1181.0162454599995,24570.56859696001 2022-06-16,01:46:54.000,167,9576521,-795,0,1655283013,6293.795342719997,-1181.079687630001,24570.61750680001 2022-06-16,01:46:55.000,167,9576582,-555,0,1655283014,6293.653880209997,-1181.0867367600003,24570.39391896 2022-06-16,01:46:56.000,167,9576467,-795,0,1655283015,6293.8222879599925,-1181.1360806699959,24570.46379016 2022-06-16,01:46:57.000,167,9576534,-195,0,1655283016,6293.882914749993,-1181.1501789300019,24570.456803040004 2022-06-16,01:46:58.000,167,9576435,445,0,1655283017,6293.882914749993,-1181.2065719699967,24570.421867439996 2022-06-16,01:46:59.000,167,9576476,-795,0,1655283018,6293.977223089998,-1181.227719360002,24570.386931840003 2022-06-16,01:47:00.000,167,9576469,-795,0,1655283019,6294.078267739998,-1181.2418176200008,24570.491738639997 2022-06-16,01:47:01.000,167,9576558,885,0,1655283020,6294.152367149996,-1181.2347684900014,24570.505712880004 2022-06-16,01:47:02.000,167,9576592,-795,0,1655283021,6294.051322499996,-1181.2559158799995,24570.303086399996 2022-06-16,01:47:03.000,167,9576543,-795,0,1655283022,6294.132158219996,-1181.2700141399982,24570.303086399996 2022-06-16,01:47:04.000,167,9576496,-795,0,1655283023,6294.145630839994,-1181.2488667500002,24570.338022000004 2022-06-16,01:47:05.000,167,9576502,-795,0,1655283024,6294.192785009996,-1181.2488667500002,24570.338022000004 2022-06-16,01:47:06.000,167,9576479,-795,0,1655283025,6294.192785009996,-1181.2629650099989,24570.261163680007 2022-06-16,01:47:07.000,167,9576489,-795,0,1655283026,6294.219730249999,-1181.2559158799995,24570.289112160004 2022-06-16,01:47:08.000,167,9576538,-795,0,1655283027,6294.314038589997,-1181.2418176200008,24570.338022000004 2022-06-16,01:47:09.000,167,9576499,-475,0,1655283028,6294.340983829992,-1181.2347684900014,24570.39391896 2022-06-16,01:47:10.000,167,9576572,-515,0,1655283029,6294.219730249999,-1181.213621099996,24570.135395519996 2022-06-16,01:47:11.000,167,9576549,-795,0,1655283030,6294.361192759992,-1181.2065719699967,24570.289112160004 2022-06-16,01:47:12.000,167,9576428,1005,0,1655283031,6294.314038589997,-1181.1783754499993,24570.142382640006 2022-06-16,01:47:13.000,167,9576533,805,0,1655283032,6294.273620729997,-1181.1501789300019,24570.163344000008 2022-06-16,01:47:14.000,167,9576472,-795,0,1655283033,6294.388137999995,-1181.0937858899997,24570.24718944 2022-06-16,01:47:15.000,167,9576476,245,0,1655283034,6294.388137999995,-1181.1219824099971,24570.310073520006 2022-06-16,01:47:16.000,167,9576512,1005,0,1655283035,6294.361192759992,-1181.0585402399956,24570.28212504001 2022-06-16,01:47:17.000,167,9576492,-795,0,1655283036,6294.314038589997,-1181.0232945899988,24570.156356879997 2022-06-16,01:47:18.000,167,9576575,-795,0,1655283037,6294.239939179999,-1180.988048940002,24570.0585372 2022-06-16,01:47:19.000,167,9576506,-795,0,1655283038,6294.233202869997,-1180.9598524199973,24570.184305359995 2022-06-16,01:47:20.000,167,9576500,-795,0,1655283039,6294.273620729997,-1180.9034593799952,24570.135395519996 2022-06-16,01:47:21.000,167,9576505,-795,0,1655283040,6294.219730249999,-1180.882311989997,24570.17731824 2022-06-16,01:47:22.000,167,9576516,5,0,1655283041,6294.138894529999,-1180.8541154699997,24570.07949856 2022-06-16,01:47:23.000,167,9576433,-795,0,1655283042,6294.138894529999,-1180.8188698199956,24570.191292480005 2022-06-16,01:47:24.000,167,9576483,-795,0,1655283043,6294.138894529999,-1180.76952591,24570.24718944 2022-06-16,01:47:25.000,167,9576523,-795,0,1655283044,6294.111949289996,-1180.7272311299967,24570.240202320005 2022-06-16,01:47:26.000,167,9576496,-795,0,1655283045,6293.990695709996,-1180.6990346099992,24570.1982796 2022-06-16,01:47:27.000,167,9576569,-795,0,1655283046,6293.869442129995,-1180.6637889599951,24570.093472800007 2022-06-16,01:47:28.000,167,9576519,-795,0,1655283047,6293.788606409995,-1180.6355924399977,24570.086485679996 2022-06-16,01:47:29.000,167,9576506,-795,0,1655283048,6293.754924859997,-1180.5862485300022,24570.191292480005 2022-06-16,01:47:30.000,167,9576503,605,0,1655283049,6293.714506999997,-1180.5369046199994,24570.240202320005 2022-06-16,01:47:31.000,167,9576480,-35,0,1655283050,6293.667352829994,-1180.5016589699953,24570.240202320005 2022-06-16,01:47:32.000,167,9576557,1285,0,1655283051,6293.566308179994,-1180.438216800001,24570.191292480005 2022-06-16,01:47:33.000,167,9576496,285,0,1655283052,6293.424845669993,-1180.4100202799964,24570.156356879997 2022-06-16,01:47:34.000,167,9576517,-235,0,1655283053,6293.377691499998,-1180.3465781100022,24570.22622808 2022-06-16,01:47:35.000,167,9576528,-795,0,1655283054,6293.229492679995,-1180.3324798499962,24570.22622808 2022-06-16,01:47:36.000,167,9576527,-114,0,1655283055,6293.101502789992,-1180.2196937699991,24570.07949856 2022-06-16,01:47:37.000,167,9576541,1045,0,1655283056,6293.000458139999,-1180.184448119995,24570.07949856 2022-06-16,01:47:38.000,167,9576565,-795,0,1655283057,6292.906149799994,-1180.1351042099996,24570.11443416001 2022-06-16,01:47:39.000,167,9576469,-795,0,1655283058,6292.906149799994,-1180.0857602999968,24570.23321520001 2022-06-16,01:47:40.000,167,9576539,-795,0,1655283059,6292.825314079993,-1180.0364163900012,24570.23321520001 2022-06-16,01:47:41.000,167,9576546,565,0,1655283060,6292.724269429993,-1179.9941216099978,24570.1982796 2022-06-16,01:47:42.000,167,9576507,-795,0,1655283061,6292.555861679997,-1179.9729742199997,24570.07949856 2022-06-16,01:47:43.000,167,9576510,-675,0,1655283062,6292.4884985799945,-1179.9024829199989,24570.11443416001 2022-06-16,01:47:44.000,167,9576519,445,0,1655283063,6292.468289649994,-1179.853139009996,24570.11443416001 2022-06-16,01:47:45.000,167,9576495,-795,0,1655283064,6292.421135479999,-1179.831991619998,24570.093472800007 2022-06-16,01:47:46.000,167,9576541,285,0,1655283065,6292.313354519996,-1179.7967459700012,24570.093472800007 2022-06-16,01:47:47.000,167,9576546,-795,0,1655283066,6292.266200349994,-1179.7755985799959,24570.03058872 2022-06-16,01:47:48.000,167,9576494,605,0,1655283067,6292.266200349994,-1179.7544511899978,24570.1284084 2022-06-16,01:47:49.000,167,9576526,-795,0,1655283068,6292.219046179998,-1179.7262546700003,24570.093472800007 2022-06-16,01:47:50.000,167,9576559,-795,0,1655283069,6292.138210459998,-1179.7262546700003,24570.06552432001 2022-06-16,01:47:51.000,167,9576525,-795,0,1655283070,6292.050638429995,-1179.6980581499956,24570.051550080003 2022-06-16,01:47:52.000,167,9576531,-795,0,1655283071,6291.990011639995,-1179.6769107599976,24569.86289784 2022-06-16,01:47:53.000,167,9576538,-795,0,1655283072,6291.922648539992,-1179.6910090199963,24569.883859200003 2022-06-16,01:47:54.000,167,9576461,-795,0,1655283073,6291.949593779995,-1179.6557633699995,24570.016614479995 2022-06-16,01:47:55.000,167,9576503,-795,0,1655283074,6291.990011639995,-1179.6557633699995,24569.988665999997 2022-06-16,01:47:56.000,167,9576561,-795,0,1655283075,6291.787922339994,-1179.6487142400001,24569.834949360004 2022-06-16,01:47:57.000,167,9576515,525,0,1655283076,6291.781186029999,-1179.6628124999988,24569.876872080007 2022-06-16,01:47:58.000,167,9576520,805,0,1655283077,6291.7744497199965,-1179.6698616299982,24569.974691760006 2022-06-16,01:47:59.000,167,9576543,1005,0,1655283078,6291.707086619994,-1179.6557633699995,24569.953730400004 2022-06-16,01:48:00.000,167,9576512,-795,0,1655283079,6291.659932449998,-1179.6910090199963,24569.94674328001 2022-06-16,01:48:01.000,167,9576517,-795,0,1655283080,6291.558887799998,-1179.683959889997,24569.869884959997 2022-06-16,01:48:02.000,167,9576523,-195,0,1655283081,6291.478052079998,-1179.683959889997,24569.84193648 2022-06-16,01:48:03.000,167,9576511,-795,0,1655283082,6291.437634219998,-1179.6628124999988,24569.855910720005 2022-06-16,01:48:04.000,167,9576500,805,0,1655283083,6291.437634219998,-1179.6698616299982,24569.925781920007 2022-06-16,01:48:05.000,167,9576528,-235,0,1655283084,6291.356798499997,-1179.6628124999988,24569.89783344001 2022-06-16,01:48:06.000,167,9576583,805,0,1655283085,6291.316380639997,-1179.683959889997,24569.807000880006 2022-06-16,01:48:07.000,167,9576523,-795,0,1655283086,6291.181654439999,-1179.6698616299982,24569.709181200007 2022-06-16,01:48:08.000,167,9576539,-795,0,1655283087,6291.134500269996,-1179.6416651100008,24569.69520696 2022-06-16,01:48:09.000,167,9576583,-795,0,1655283088,6291.067137169994,-1179.6557633699995,24569.653284239997 2022-06-16,01:48:10.000,167,9576450,-795,0,1655283089,6291.168181819994,-1179.6487142400001,24569.79302664 2022-06-16,01:48:11.000,167,9576496,-795,0,1655283090,6291.141236579999,-1179.6698616299982,24569.84193648 2022-06-16,01:48:12.000,167,9576496,-795,0,1655283091,6291.181654439999,-1179.6416651100008,24569.765078160002 2022-06-16,01:48:13.000,167,9576598,-795,0,1655283092,6291.013246689996,-1179.6698616299982,24569.604374399998 2022-06-16,01:48:14.000,167,9576500,-795,0,1655283093,6291.080609789999,-1179.6698616299982,24569.604374399998 2022-06-16,01:48:15.000,167,9576516,445,0,1655283094,6291.114291339996,-1179.6769107599976,24569.597387280002 2022-06-16,01:48:16.000,167,9576495,-795,0,1655283095,6291.019982999998,-1179.6910090199963,24569.471619120006 2022-06-16,01:48:17.000,167,9576517,-795,0,1655283096,6291.053664549996,-1179.6980581499956,24569.513541839995 2022-06-16,01:48:18.000,167,9576430,-795,0,1655283097,6291.1749181299965,-1179.6910090199963,24569.639310000006 2022-06-16,01:48:19.000,167,9576510,-795,0,1655283098,6291.161445509999,-1179.6910090199963,24569.632322879996 2022-06-16,01:48:20.000,167,9576428,-795,0,1655283099,6291.147972889994,-1179.7121564100016,24569.604374399998 2022-06-16,01:48:21.000,167,9576531,-795,0,1655283100,6291.181654439999,-1179.7262546700003,24569.604374399998 2022-06-16,01:48:22.000,167,9576553,-35,0,1655283101,6291.1749181299965,-1179.7544511899978,24569.57642592 2022-06-16,01:48:23.000,167,9576512,404,0,1655283102,6291.046928239994,-1179.740352929999,24569.471619120006 2022-06-16,01:48:24.000,167,9576555,-795,0,1655283103,6291.046928239994,-1179.7685494499965,24569.39476080001 2022-06-16,01:48:25.000,167,9576427,924,0,1655283104,6291.127763959994,-1179.7474020599984,24569.499567600004 2022-06-16,01:48:26.000,167,9576518,-74,0,1655283105,6291.067137169994,-1179.740352929999,24569.40873504 2022-06-16,01:48:27.000,167,9576543,-155,0,1655283106,6291.201863369999,-1179.7333037999997,24569.499567600004 2022-06-16,01:48:28.000,167,9576540,-795,0,1655283107,6291.1749181299965,-1179.7262546700003,24569.44367064001 2022-06-16,01:48:29.000,167,9576508,645,0,1655283108,6291.154709199996,-1179.6910090199963,24569.3598252 2022-06-16,01:48:30.000,167,9576538,-795,0,1655283109,6291.222072299999,-1179.6980581499956,24569.436683519998 2022-06-16,01:48:31.000,167,9576428,845,0,1655283110,6291.242281229999,-1179.683959889997,24569.331876720003 2022-06-16,01:48:32.000,167,9576483,-795,0,1655283111,6291.222072299999,-1179.6769107599976,24569.24104416 2022-06-16,01:48:33.000,167,9576528,-795,0,1655283112,6291.255753849997,-1179.6698616299982,24569.199121439997 2022-06-16,01:48:34.000,167,9576505,-795,0,1655283113,6291.390480049995,-1179.627566850002,24569.352838080005 2022-06-16,01:48:35.000,167,9576484,-795,0,1655283114,6291.491524699995,-1179.5782229399993,24569.345850959995 2022-06-16,01:48:36.000,167,9576534,-795,0,1655283115,6291.538678869998,-1179.5641246800005,24569.33886384 2022-06-16,01:48:37.000,167,9576510,845,0,1655283116,6291.552151489996,-1179.5359281599958,24569.24104416 2022-06-16,01:48:38.000,167,9576545,-795,0,1655283117,6291.639723519998,-1179.521829899997,24569.296941119996 2022-06-16,01:48:39.000,167,9576497,-795,0,1655283118,6291.740768169999,-1179.4936333799997,24569.262005520002 2022-06-16,01:48:40.000,167,9576443,-795,0,1655283119,6291.808131269994,-1179.4654368600022,24569.2200828 2022-06-16,01:48:41.000,167,9576430,-795,0,1655283120,6291.875494369997,-1179.479535120001,24569.213095680003 2022-06-16,01:48:42.000,167,9576512,-795,0,1655283121,6291.902439609992,-1179.4583877299956,24569.206108560007 2022-06-16,01:48:43.000,167,9576509,924,0,1655283122,6291.990011639995,-1179.4231420799988,24569.2200828 2022-06-16,01:48:44.000,167,9576504,-795,0,1655283123,6292.151683079996,-1179.4231420799988,24569.289954 2022-06-16,01:48:45.000,167,9576497,-795,0,1655283124,6292.205573559993,-1179.387896430002,24569.234057040005 2022-06-16,01:48:46.000,167,9576544,-795,0,1655283125,6292.205573559993,-1179.387896430002,24569.262005520002 2022-06-16,01:48:47.000,167,9576489,565,0,1655283126,6292.232518799996,-1179.3808472999954,24569.080340399996 2022-06-16,01:48:48.000,167,9576551,-35,0,1655283127,6292.299881899999,-1179.373798169996,24569.14322448 2022-06-16,01:48:49.000,167,9576485,-114,0,1655283128,6292.400926549999,-1179.3949455600014,24569.234057040005 2022-06-16,01:48:50.000,167,9576540,605,0,1655283129,6292.4884985799945,-1179.3596999099973,24569.296941119996 2022-06-16,01:48:51.000,167,9576497,-475,0,1655283130,6292.549125369995,-1179.352650779998,24569.303928240006 2022-06-16,01:48:52.000,167,9576573,-795,0,1655283131,6292.589543229995,-1179.3596999099973,24569.303928240006 2022-06-16,01:48:53.000,167,9576502,645,0,1655283132,6292.582806919992,-1179.3103560000018,24569.213095680003 2022-06-16,01:48:54.000,167,9576532,-35,0,1655283133,6292.704060499993,-1179.3385525199992,24569.317902479997 2022-06-16,01:48:55.000,167,9576530,-795,0,1655283134,6292.710796809995,-1179.282159479997,24569.262005520002 2022-06-16,01:48:56.000,167,9576482,-795,0,1655283135,6292.737742049998,-1179.2892086099964,24569.27597976001 2022-06-16,01:48:57.000,167,9576511,-795,0,1655283136,6292.656906329998,-1179.2680612199983,24569.164185840003 2022-06-16,01:48:58.000,167,9576567,-795,0,1655283137,6292.771423599996,-1179.239864700001,24569.206108560007 2022-06-16,01:48:59.000,167,9576514,-795,0,1655283138,6292.933095039996,-1179.2469138300003,24569.38777368 2022-06-16,01:49:00.000,167,9576468,-795,0,1655283139,6292.960040279999,-1179.2328155700015,24569.39476080001 2022-06-16,01:49:01.000,167,9576444,685,0,1655283140,6292.9937218299965,-1179.239864700001,24569.39476080001 2022-06-16,01:49:02.000,167,9576515,-795,0,1655283141,6292.966776589994,-1179.2328155700015,24569.262005520002 2022-06-16,01:49:03.000,167,9576568,-795,0,1655283142,6293.000458139999,-1179.1905207899981,24569.27597976001 2022-06-16,01:49:04.000,167,9576521,-434,0,1655283143,6293.067821239994,-1179.1623242700007,24569.352838080005 2022-06-16,01:49:05.000,167,9576516,-795,0,1655283144,6293.1082390999945,-1179.1552751400013,24569.324889600008 2022-06-16,01:49:06.000,167,9576498,-795,0,1655283145,6293.155393269997,-1179.1200294899973,24569.282966880004 2022-06-16,01:49:07.000,167,9576472,725,0,1655283146,6293.216020059997,-1179.1059312299985,24569.31091536 2022-06-16,01:49:08.000,167,9576471,-795,0,1655283147,6293.269910539995,-1179.0706855800017,24569.401747920005 2022-06-16,01:49:09.000,167,9576475,805,0,1655283148,6293.323801019993,-1179.021341669999,24569.464631999996 2022-06-16,01:49:10.000,167,9576603,-795,0,1655283149,6293.330537329995,-1179.0072434100002,24569.38777368 2022-06-16,01:49:11.000,167,9576462,-795,0,1655283150,6293.364218879993,-1178.9860960200022,24569.436683519998 2022-06-16,01:49:12.000,167,9576480,485,0,1655283151,6293.330537329995,-1178.9719977599962,24569.352838080005 2022-06-16,01:49:13.000,167,9576494,-795,0,1655283152,6293.377691499998,-1178.92970298,24569.352838080005 2022-06-16,01:49:14.000,167,9576531,605,0,1655283153,6293.519154009999,-1178.908555590002,24569.513541839995 2022-06-16,01:49:15.000,167,9576477,-795,0,1655283154,6293.586517109994,-1178.92970298,24569.55546456 2022-06-16,01:49:16.000,167,9576488,765,0,1655283155,6293.5932534199965,-1178.8803590699972,24569.548477440003 2022-06-16,01:49:17.000,167,9576505,404,0,1655283156,6293.606726039994,-1178.8592116799991,24569.513541839995 2022-06-16,01:49:18.000,167,9576472,-795,0,1655283157,6293.660616519999,-1178.8521625499998,24569.57642592 2022-06-16,01:49:19.000,167,9576525,-434,0,1655283158,6293.674089139997,-1178.8098677699963,24569.541490320007 2022-06-16,01:49:20.000,167,9576545,805,0,1655283159,6293.7077706899945,-1178.8098677699963,24569.492580480008 2022-06-16,01:49:21.000,167,9576517,-274,0,1655283160,6293.734715929997,-1178.7746221199995,24569.534503199997 2022-06-16,01:49:22.000,167,9576486,-715,0,1655283161,6293.842496889993,-1178.7534747300015,24569.597387280002 2022-06-16,01:49:23.000,167,9576490,685,0,1655283162,6293.849233199995,-1178.7534747300015,24569.56245168001 2022-06-16,01:49:24.000,167,9576520,-155,0,1655283163,6293.903123679993,-1178.7182290799974,24569.569438800005 2022-06-16,01:49:25.000,167,9576518,725,0,1655283164,6294.010904639996,-1178.6970816899993,24569.681232719995 2022-06-16,01:49:26.000,167,9576588,-795,0,1655283165,6293.990695709996,-1178.6759343000012,24569.64629712 2022-06-16,01:49:27.000,167,9576442,-795,0,1655283166,6294.017640949998,-1178.6759343000012,24569.667258480004 2022-06-16,01:49:28.000,167,9576500,205,0,1655283167,6294.004168329993,-1178.6477377799965,24569.548477440003 2022-06-16,01:49:29.000,167,9576504,-795,0,1655283168,6294.044586189993,-1178.6265903899985,24569.618348640004 2022-06-16,01:49:30.000,167,9576456,-795,0,1655283169,6294.192785009996,-1178.598393870001,24569.737129680005 2022-06-16,01:49:31.000,167,9576487,-795,0,1655283170,6294.280357039999,-1178.5842956100023,24569.77905240001 2022-06-16,01:49:32.000,167,9576577,-274,0,1655283171,6294.320774899992,-1178.563148219997,24569.77905240001 2022-06-16,01:49:33.000,167,9576414,885,0,1655283172,6294.3073022799945,-1178.5560990899976,24569.73014256001 2022-06-16,01:49:34.000,167,9576464,-795,0,1655283173,6294.408346929995,-1178.5420008299989,24569.751103919996 2022-06-16,01:49:35.000,167,9576490,-795,0,1655283174,6294.428555859995,-1178.5490499599982,24569.772065279998 2022-06-16,01:49:36.000,167,9576480,-595,0,1655283175,6294.482446339993,-1178.5279025700002,24569.800013759996 2022-06-16,01:49:37.000,167,9576552,565,0,1655283176,6294.468973719995,-1178.4997060499954,24569.681232719995 2022-06-16,01:49:38.000,167,9576480,-795,0,1655283177,6294.536336819998,-1178.4856077899967,24569.758091040007 2022-06-16,01:49:39.000,167,9576467,-395,0,1655283178,6294.704744569994,-1178.4785586599974,24569.86289784 2022-06-16,01:49:40.000,167,9576563,365,0,1655283179,6294.751898739996,-1178.4644603999986,24569.869884959997 2022-06-16,01:49:41.000,167,9576463,1325,0,1655283180,6294.792316599996,-1178.4574112699993,24569.904820560005 2022-06-16,01:49:42.000,167,9576535,365,0,1655283181,6294.772107669996,-1178.471509529998,24569.77905240001 2022-06-16,01:49:43.000,167,9576491,-795,0,1655283182,6294.825998149994,-1178.45036214,24569.848923599995 2022-06-16,01:49:44.000,167,9576466,-74,0,1655283183,6294.920306489992,-1178.4644603999986,24569.918794799996 2022-06-16,01:49:45.000,167,9576497,-795,0,1655283184,6294.980933279992,-1178.4644603999986,24569.89783344001 2022-06-16,01:49:46.000,167,9576528,924,0,1655283185,6294.980933279992,-1178.492656919996,24569.89084632 2022-06-16,01:49:47.000,167,9576519,-795,0,1655283186,6295.041560069993,-1178.492656919996,24569.925781920007 2022-06-16,01:49:48.000,167,9576482,-795,0,1655283187,6295.135868409998,-1178.4856077899967,24570.016614479995 2022-06-16,01:49:49.000,167,9576479,-795,0,1655283188,6295.162813649993,-1178.4785586599974,24570.00962736 2022-06-16,01:49:50.000,167,9576528,-795,0,1655283189,6295.203231509993,-1178.4997060499954,24569.98167888 2022-06-16,01:49:51.000,167,9576470,-795,0,1655283190,6295.223440439993,-1178.5138043100014,24569.96071752 2022-06-16,01:49:52.000,167,9576537,-795,0,1655283191,6295.189758889996,-1178.5138043100014,24569.827962240008 2022-06-16,01:49:53.000,167,9576577,-675,0,1655283192,6295.230176749996,-1178.5420008299989,24569.848923599995 2022-06-16,01:49:54.000,167,9576537,1445,0,1655283193,6295.364902949994,-1178.5490499599982,24570.037575839997 2022-06-16,01:49:55.000,167,9576543,-795,0,1655283194,6295.4120571199965,-1178.5560990899976,24570.107447039998 2022-06-16,01:49:56.000,167,9576457,-795,0,1655283195,6295.4322660499965,-1178.5842956100023,24570.06552432001 2022-06-16,01:49:57.000,167,9576476,-795,0,1655283196,6295.405320809994,-1178.5842956100023,24570.002640240004 2022-06-16,01:49:58.000,167,9576534,1445,0,1655283197,6295.3177487799985,-1178.5913447400017,24570.002640240004 2022-06-16,01:49:59.000,167,9576499,-795,0,1655283198,6295.459211289999,-1178.6336395199978,24570.002640240004 2022-06-16,01:50:00.000,167,9576478,-395,0,1655283199,6295.533310699997,-1178.6759343000012,24570.051550080003 2022-06-16,01:50:01.000,167,9576557,165,0,1655283200,6295.546783319995,-1178.69003256,24570.07949856 2022-06-16,01:50:02.000,167,9576508,-315,0,1655283201,6295.5265743899945,-1178.6970816899993,24569.94674328001 2022-06-16,01:50:03.000,167,9576477,-795,0,1655283202,6295.573728559997,-1178.7393764699955,24570.07949856 2022-06-16,01:50:04.000,167,9576548,805,0,1655283203,6295.607410109995,-1178.746425600002,24570.170331120004 2022-06-16,01:50:05.000,167,9576504,-354,0,1655283204,6295.634355349997,-1178.7675729900002,24570.184305359995 2022-06-16,01:50:06.000,167,9576542,-795,0,1655283205,6295.620882729992,-1178.7957695099976,24570.184305359995 2022-06-16,01:50:07.000,167,9576504,485,0,1655283206,6295.560255939992,-1178.7887203799983,24570.06552432001 2022-06-16,01:50:08.000,167,9576516,-795,0,1655283207,6295.580464869992,-1178.8098677699963,24570.086485679996 2022-06-16,01:50:09.000,167,9576538,-795,0,1655283208,6295.600673799992,-1178.8169168999957,24570.254176559996 2022-06-16,01:50:10.000,167,9576537,-795,0,1655283209,6295.647827969995,-1178.8451134200004,24570.240202320005 2022-06-16,01:50:11.000,167,9576462,-795,0,1655283210,6295.627619039995,-1178.8592116799991,24570.28212504001 2022-06-16,01:50:12.000,167,9576438,845,0,1655283211,6295.620882729992,-1178.8874081999966,24570.275137919998 2022-06-16,01:50:13.000,167,9576478,-795,0,1655283212,6295.533310699997,-1178.8874081999966,24570.191292480005 2022-06-16,01:50:14.000,167,9576529,-795,0,1655283213,6295.546783319995,-1178.894457329996,24570.289112160004 2022-06-16,01:50:15.000,167,9576429,-795,0,1655283214,6295.425529739994,-1178.8803590699972,24570.17731824 2022-06-16,01:50:16.000,167,9576501,-795,0,1655283215,6295.418793429999,-1178.9015064599953,24570.240202320005 2022-06-16,01:50:17.000,167,9576498,-795,0,1655283216,6295.418793429999,-1178.8874081999966,24570.24718944 2022-06-16,01:50:18.000,167,9576455,-795,0,1655283217,6295.304276159994,-1178.9438012399987,24570.22622808 2022-06-16,01:50:19.000,167,9576464,645,0,1655283218,6295.331221399996,-1178.950850369998,24570.275137919998 2022-06-16,01:50:20.000,167,9576482,-35,0,1655283219,6295.324485089994,-1178.950850369998,24570.407893200005 2022-06-16,01:50:21.000,167,9576482,-114,0,1655283220,6295.297539849998,-1178.9578994999974,24570.338022000004 2022-06-16,01:50:22.000,167,9576467,-795,0,1655283221,6295.122395789993,-1178.9931451500015,24570.1982796 2022-06-16,01:50:23.000,167,9576521,-795,0,1655283222,6295.129132099995,-1179.021341669999,24570.331034880008 2022-06-16,01:50:24.000,167,9576503,-795,0,1655283223,6295.081977929993,-1179.0072434100002,24570.28212504001 2022-06-16,01:50:25.000,167,9576445,-795,0,1655283224,6295.007878519995,-1179.0072434100002,24570.289112160004 2022-06-16,01:50:26.000,167,9576513,1125,0,1655283225,6294.913570179997,-1179.0283907999983,24570.205266719997 2022-06-16,01:50:27.000,167,9576480,-795,0,1655283226,6294.873152319997,-1179.042489059997,24570.261163680007 2022-06-16,01:50:28.000,167,9576536,-795,0,1655283227,6294.893361249997,-1179.0495381899964,24570.36597048 2022-06-16,01:50:29.000,167,9576507,685,0,1655283228,6294.819261839999,-1179.0354399299977,24570.34500912 2022-06-16,01:50:30.000,167,9576540,-795,0,1655283229,6294.738426119999,-1179.063636449995,24570.29609928 2022-06-16,01:50:31.000,167,9576445,805,0,1655283230,6294.671063019996,-1179.077734710001,24570.275137919998 2022-06-16,01:50:32.000,167,9576529,-795,0,1655283231,6294.482446339993,-1179.0988820999992,24570.205266719997 2022-06-16,01:50:33.000,167,9576474,365,0,1655283232,6294.408346929995,-1179.1059312299985,24570.170331120004 2022-06-16,01:50:34.000,167,9576555,-795,0,1655283233,6294.435292169997,-1179.1200294899973,24570.212253840007 2022-06-16,01:50:35.000,167,9576479,805,0,1655283234,6294.475710029998,-1179.1200294899973,24570.324047759997 2022-06-16,01:50:36.000,167,9576500,685,0,1655283235,6294.388137999995,-1179.1200294899973,24570.338022000004 2022-06-16,01:50:37.000,167,9576471,-795,0,1655283236,6294.327511209995,-1179.112980359998,24570.31706064 2022-06-16,01:50:38.000,167,9576537,-795,0,1655283237,6294.192785009996,-1179.1200294899973,24570.191292480005 2022-06-16,01:50:39.000,167,9576493,-795,0,1655283238,6294.145630839994,-1179.1059312299985,24570.212253840007 2022-06-16,01:50:40.000,167,9576512,685,0,1655283239,6294.111949289996,-1179.0988820999992,24570.261163680007 2022-06-16,01:50:41.000,167,9576498,605,0,1655283240,6294.044586189993,-1179.0847838400005,24570.24718944 2022-06-16,01:50:42.000,167,9576482,-795,0,1655283241,6293.970486779996,-1179.0988820999992,24570.1982796 2022-06-16,01:50:43.000,167,9576528,-155,0,1655283242,6293.943541539993,-1179.063636449995,24570.121421280004 2022-06-16,01:50:44.000,167,9576474,-795,0,1655283243,6293.963750469993,-1179.0706855800017,24570.261163680007 2022-06-16,01:50:45.000,167,9576515,-795,0,1655283244,6293.903123679993,-1179.063636449995,24570.261163680007 2022-06-16,01:50:46.000,167,9576544,165,0,1655283245,6293.849233199995,-1179.0706855800017,24570.219240960003 2022-06-16,01:50:47.000,167,9576538,365,0,1655283246,6293.734715929997,-1179.0847838400005,24570.06552432001 2022-06-16,01:50:48.000,167,9576565,205,0,1655283247,6293.714506999997,-1179.063636449995,24570.093472800007 2022-06-16,01:50:49.000,167,9576528,445,0,1655283248,6293.754924859997,-1179.0706855800017,24570.107447039998 2022-06-16,01:50:50.000,167,9576531,-795,0,1655283249,6293.694298069997,-1179.0706855800017,24570.191292480005 2022-06-16,01:50:51.000,167,9576494,124,0,1655283250,6293.674089139997,-1179.0706855800017,24570.184305359995 2022-06-16,01:50:52.000,167,9576465,485,0,1655283251,6293.640407589999,-1179.042489059997,24570.219240960003 2022-06-16,01:50:53.000,167,9576483,685,0,1655283252,6293.546099249994,-1179.0354399299977,24570.093472800007 2022-06-16,01:50:54.000,167,9576471,-795,0,1655283253,6293.546099249994,-1179.0495381899964,24570.1284084 2022-06-16,01:50:55.000,167,9576502,1165,0,1655283254,6293.4652635299935,-1179.0495381899964,24570.093472800007 2022-06-16,01:50:56.000,167,9576486,-795,0,1655283255,6293.424845669993,-1179.0565873199957,24570.0585372 2022-06-16,01:50:57.000,167,9576519,-795,0,1655283256,6293.337273639998,-1179.0283907999983,24570.016614479995 2022-06-16,01:50:58.000,167,9576454,-795,0,1655283257,6293.323801019993,-1179.0354399299977,24570.016614479995 2022-06-16,01:50:59.000,167,9576491,404,0,1655283258,6293.263174229993,-1178.9719977599962,24570.023601600005 2022-06-16,01:51:00.000,167,9576552,-795,0,1655283259,6293.229492679995,-1179.0001942800009,24570.002640240004 2022-06-16,01:51:01.000,167,9576548,-155,0,1655283260,6293.323801019993,-1178.9931451500015,24570.093472800007 2022-06-16,01:51:02.000,167,9576531,685,0,1655283261,6293.276646849998,-1178.9931451500015,24569.995653120008 2022-06-16,01:51:03.000,167,9576508,-795,0,1655283262,6293.209283749995,-1178.9931451500015,24569.904820560005 2022-06-16,01:51:04.000,167,9576500,485,0,1655283263,6293.175602199997,-1178.9649486299968,24569.86289784 2022-06-16,01:51:05.000,167,9576507,-795,0,1655283264,6293.2362289899975,-1178.9649486299968,24569.94674328001 2022-06-16,01:51:06.000,167,9576467,-795,0,1655283265,6293.276646849998,-1178.9719977599962,24569.96071752 2022-06-16,01:51:07.000,167,9576507,525,0,1655283266,6293.222756369993,-1178.9578994999974,24569.939756159998 2022-06-16,01:51:08.000,167,9576541,-795,0,1655283267,6293.242965299993,-1178.9578994999974,24569.883859200003 2022-06-16,01:51:09.000,167,9576527,-795,0,1655283268,6293.310328399995,-1178.92970298,24569.953730400004 2022-06-16,01:51:10.000,167,9576504,-795,0,1655283269,6293.323801019993,-1178.894457329996,24569.94674328001 2022-06-16,01:51:11.000,167,9576509,-235,0,1655283270,6293.323801019993,-1178.8874081999966,24569.89783344001 2022-06-16,01:51:12.000,167,9576519,-795,0,1655283271,6293.263174229993,-1178.9367521099994,24569.751103919996 2022-06-16,01:51:13.000,167,9576520,-795,0,1655283272,6293.263174229993,-1178.894457329996,24569.758091040007 2022-06-16,01:51:14.000,167,9576514,-795,0,1655283273,6293.397900429998,-1178.8803590699972,24569.883859200003 2022-06-16,01:51:15.000,167,9576526,485,0,1655283274,6293.397900429998,-1178.8662608099985,24569.939756159998 2022-06-16,01:51:16.000,167,9576521,805,0,1655283275,6293.458527219998,-1178.8874081999966,24569.91180768 2022-06-16,01:51:17.000,167,9576478,1045,0,1655283276,6293.418109359998,-1178.8733099399979,24569.800013759996 2022-06-16,01:51:18.000,167,9576574,-795,0,1655283277,6293.485472459994,-1178.8521625499998,24569.848923599995 2022-06-16,01:51:19.000,167,9576514,1005,0,1655283278,6293.485472459994,-1178.8662608099985,24569.820975119997 2022-06-16,01:51:20.000,167,9576496,-795,0,1655283279,6293.4989450799985,-1178.8803590699972,24569.820975119997 2022-06-16,01:51:21.000,167,9576500,-795,0,1655283280,6293.519154009999,-1178.8592116799991,24569.786039520004 2022-06-16,01:51:22.000,167,9576463,-795,0,1655283281,6293.546099249994,-1178.8521625499998,24569.737129680005 2022-06-16,01:51:23.000,167,9576464,-755,0,1655283282,6293.573044489996,-1178.8310151600017,24569.73014256001 2022-06-16,01:51:24.000,167,9576457,-795,0,1655283283,6293.680825449999,-1178.8310151600017,24569.848923599995 2022-06-16,01:51:25.000,167,9576513,-795,0,1655283284,6293.721243309992,-1178.8310151600017,24569.834949360004 2022-06-16,01:51:26.000,167,9576593,-795,0,1655283285,6293.734715929997,-1178.8310151600017,24569.807000880006 2022-06-16,01:51:27.000,167,9576528,-74,0,1655283286,6293.734715929997,-1178.8169168999957,24569.77905240001 2022-06-16,01:51:28.000,167,9576560,-795,0,1655283287,6293.734715929997,-1178.7887203799983,24569.681232719995 2022-06-16,01:51:29.000,167,9576461,645,0,1655283288,6293.734715929997,-1178.7957695099976,24569.709181200007 2022-06-16,01:51:30.000,167,9576515,-795,0,1655283289,6293.862705819993,-1178.7605238600008,24569.848923599995 2022-06-16,01:51:31.000,167,9576467,565,0,1655283290,6293.909859989995,-1178.746425600002,24569.855910720005 2022-06-16,01:51:32.000,167,9576523,-795,0,1655283291,6293.916596299998,-1178.7675729900002,24569.883859200003 2022-06-16,01:51:33.000,167,9576481,205,0,1655283292,6293.916596299998,-1178.7534747300015,24569.77905240001 2022-06-16,01:51:34.000,167,9576498,645,0,1655283293,6293.983959399993,-1178.7252782099968,24569.86289784 2022-06-16,01:51:35.000,167,9576573,525,0,1655283294,6294.010904639996,-1178.711179949998,24569.834949360004 2022-06-16,01:51:36.000,167,9576500,805,0,1655283295,6294.004168329993,-1178.7182290799974,24569.827962240008 2022-06-16,01:51:37.000,167,9576528,-354,0,1655283296,6294.044586189993,-1178.7041308199987,24569.834949360004 2022-06-16,01:51:38.000,167,9576504,-795,0,1655283297,6294.078267739998,-1178.69003256,24569.84193648 2022-06-16,01:51:39.000,167,9576548,-795,0,1655283298,6294.0984766699985,-1178.6759343000012,24569.807000880006 2022-06-16,01:51:40.000,167,9576501,525,0,1655283299,6294.186048699994,-1178.6477377799965,24569.925781920007 2022-06-16,01:51:41.000,167,9576493,685,0,1655283300,6294.239939179999,-1178.6336395199978,24569.904820560005 2022-06-16,01:51:42.000,167,9576509,-795,0,1655283301,6294.199521319999,-1178.6406886499972,24569.800013759996 2022-06-16,01:51:43.000,167,9576535,445,0,1655283302,6294.219730249999,-1178.6265903899985,24569.876872080007 2022-06-16,01:51:44.000,167,9576519,-795,0,1655283303,6294.273620729997,-1178.619541259999,24569.883859200003 2022-06-16,01:51:45.000,167,9576563,-795,0,1655283304,6294.314038589997,-1178.5913447400017,24569.86289784 2022-06-16,01:51:46.000,167,9576518,-795,0,1655283305,6294.320774899992,-1178.6054430000004,24569.855910720005 2022-06-16,01:51:47.000,167,9576534,-795,0,1655283306,6294.374665379997,-1178.598393870001,24569.904820560005 2022-06-16,01:51:48.000,167,9576518,-795,0,1655283307,6294.442028479993,-1178.5490499599982,24569.967704639996 2022-06-16,01:51:49.000,167,9576468,-795,0,1655283308,6294.495918959998,-1178.5701973499963,24569.953730400004 2022-06-16,01:51:50.000,167,9576570,924,0,1655283309,6294.516127889998,-1178.5349516999995,24569.98167888 2022-06-16,01:51:51.000,167,9576510,-795,0,1655283310,6294.475710029998,-1178.5208534400008,24569.807000880006 2022-06-16,01:51:52.000,167,9576533,-795,0,1655283311,6294.468973719995,-1178.4856077899967,24569.820975119997 2022-06-16,01:51:53.000,167,9576493,-795,0,1655283312,6294.495918959998,-1178.4856077899967,24569.876872080007 2022-06-16,01:51:54.000,167,9576522,-795,0,1655283313,6294.650854089996,-1178.4574112699993,24570.03058872 2022-06-16,01:51:55.000,167,9576489,805,0,1655283314,6294.637381469998,-1178.4080673599965,24569.995653120008 2022-06-16,01:51:56.000,167,9576505,-795,0,1655283315,6294.576754679998,-1178.4080673599965,24569.883859200003 2022-06-16,01:51:57.000,167,9576480,-795,0,1655283316,6294.671063019996,-1178.3939690999978,24569.925781920007 2022-06-16,01:51:58.000,167,9576543,-235,0,1655283317,6294.731689809996,-1178.379870839999,24570.002640240004 2022-06-16,01:51:59.000,167,9576462,445,0,1655283318,6294.724953499994,-1178.3446251900023,24569.974691760006 2022-06-16,01:52:00.000,167,9576553,-795,0,1655283319,6294.677799329998,-1178.3375760599956,24569.939756159998 2022-06-16,01:52:01.000,167,9576547,-795,0,1655283320,6294.617172539998,-1178.3093795399982,24569.89084632 2022-06-16,01:52:02.000,167,9576480,765,0,1655283321,6294.7182171899985,-1178.2952812799995,24569.932769040002 2022-06-16,01:52:03.000,167,9576480,-795,0,1655283322,6294.765371359994,-1178.28823215,24569.967704639996 2022-06-16,01:52:04.000,167,9576501,-795,0,1655283323,6294.8125255299965,-1178.2600356299954,24570.07949856 2022-06-16,01:52:05.000,167,9576486,-315,0,1655283324,6294.879888629999,-1178.2600356299954,24570.121421280004 2022-06-16,01:52:06.000,167,9576549,-795,0,1655283325,6294.893361249997,-1178.252986499996,24570.037575839997 2022-06-16,01:52:07.000,167,9576483,-195,0,1655283326,6294.799052909999,-1178.231839109998,24569.918794799996 2022-06-16,01:52:08.000,167,9576528,-795,0,1655283327,6294.832734459997,-1178.2106917199999,24569.925781920007 2022-06-16,01:52:09.000,167,9576487,-795,0,1655283328,6294.920306489992,-1178.2106917199999,24570.002640240004 2022-06-16,01:52:10.000,167,9576509,-795,0,1655283329,6294.947251729995,-1178.2036425900005,24570.121421280004 2022-06-16,01:52:11.000,167,9576550,-795,0,1655283330,6294.987669589995,-1178.1895443300018,24570.100459920002 2022-06-16,01:52:12.000,167,9576472,-35,0,1655283331,6295.034823759997,-1178.1895443300018,24570.1284084 2022-06-16,01:52:13.000,167,9576496,-795,0,1655283332,6294.960724349992,-1178.1542986799977,24570.016614479995 2022-06-16,01:52:14.000,167,9576576,-795,0,1655283333,6295.001142209992,-1178.1472495499984,24570.06552432001 2022-06-16,01:52:15.000,167,9576492,325,0,1655283334,6294.960724349992,-1178.1331512899997,24570.086485679996 2022-06-16,01:52:16.000,167,9576436,-795,0,1655283335,6295.001142209992,-1178.1261021600003,24570.072511440005 2022-06-16,01:52:17.000,167,9576519,-795,0,1655283336,6294.940515419992,-1178.119053030001,24569.94674328001 2022-06-16,01:52:18.000,167,9576478,725,0,1655283337,6294.960724349992,-1178.0979056399956,24570.086485679996 2022-06-16,01:52:19.000,167,9576486,-795,0,1655283338,6295.0752416199975,-1178.0767582499975,24570.107447039998 2022-06-16,01:52:20.000,167,9576479,-395,0,1655283339,6295.135868409998,-1178.0908565099962,24570.142382640006 2022-06-16,01:52:21.000,167,9576538,924,0,1655283340,6295.081977929993,-1178.0697091199982,24570.1284084 2022-06-16,01:52:22.000,167,9576520,-795,0,1655283341,6295.028087449995,-1178.0908565099962,24570.03058872 2022-06-16,01:52:23.000,167,9576543,485,0,1655283342,6295.061768999993,-1178.0767582499975,24570.051550080003 2022-06-16,01:52:24.000,167,9576520,645,0,1655283343,6295.095450549998,-1178.0556108599994,24570.11443416001 2022-06-16,01:52:25.000,167,9576452,-274,0,1655283344,6295.102186859993,-1178.0556108599994,24570.107447039998 2022-06-16,01:52:26.000,167,9576417,-795,0,1655283345,6295.0752416199975,-1178.0626599899988,24570.100459920002 2022-06-16,01:52:27.000,167,9576488,-795,0,1655283346,6295.115659479998,-1178.04856173,24570.107447039998 2022-06-16,01:52:28.000,167,9576465,-475,0,1655283347,6295.162813649993,-1178.027414340002,24570.184305359995 2022-06-16,01:52:29.000,167,9576514,285,0,1655283348,6295.203231509993,-1177.9992178199973,24570.240202320005 2022-06-16,01:52:30.000,167,9576560,-795,0,1655283349,6295.203231509993,-1178.0344634700014,24570.219240960003 2022-06-16,01:52:31.000,167,9576477,-795,0,1655283350,6295.203231509993,-1178.013316079996,24570.14936976 2022-06-16,01:52:32.000,167,9576503,-795,0,1655283351,6295.135868409998,-1177.9992178199973,24570.0585372 2022-06-16,01:52:33.000,167,9576449,485,0,1655283352,6295.129132099995,-1178.0062669499966,24570.086485679996 2022-06-16,01:52:34.000,167,9576463,-235,0,1655283353,6295.263858299993,-1177.9780704299992,24570.184305359995 2022-06-16,01:52:35.000,167,9576477,-795,0,1655283354,6295.2840672299935,-1177.9569230400011,24570.205266719997 2022-06-16,01:52:36.000,167,9576494,-35,0,1655283355,6295.304276159994,-1177.9498739100018,24570.212253840007 2022-06-16,01:52:37.000,167,9576526,-795,0,1655283356,6295.250385679996,-1177.9357756499958,24570.142382640006 2022-06-16,01:52:38.000,167,9576512,-795,0,1655283357,6295.290803539996,-1177.9357756499958,24570.275137919998 2022-06-16,01:52:39.000,167,9576463,1005,0,1655283358,6295.311012469996,-1177.9146282599977,24570.205266719997 2022-06-16,01:52:40.000,167,9576457,605,0,1655283359,6295.311012469996,-1177.921677389997,24570.22622808 2022-06-16,01:52:41.000,167,9576533,-795,0,1655283360,6295.3177487799985,-1177.921677389997,24570.184305359995 2022-06-16,01:52:42.000,167,9576529,165,0,1655283361,6295.2840672299935,-1177.921677389997,24570.191292480005 2022-06-16,01:52:43.000,167,9576513,-795,0,1655283362,6295.324485089994,-1177.9287265199964,24570.240202320005 2022-06-16,01:52:44.000,167,9576583,124,0,1655283363,6295.351430329996,-1177.9146282599977,24570.289112160004 2022-06-16,01:52:45.000,167,9576535,485,0,1655283364,6295.364902949994,-1177.921677389997,24570.303086399996 2022-06-16,01:52:46.000,167,9576501,965,0,1655283365,6295.351430329996,-1177.900529999999,24570.303086399996 2022-06-16,01:52:47.000,167,9576531,1085,0,1655283366,6295.297539849998,-1177.9498739100018,24570.14936976 2022-06-16,01:52:48.000,167,9576507,-795,0,1655283367,6295.290803539996,-1177.9428247799951,24570.191292480005 2022-06-16,01:52:49.000,167,9576541,-795,0,1655283368,6295.3177487799985,-1177.9428247799951,24570.219240960003 2022-06-16,01:52:50.000,167,9576549,-795,0,1655283369,6295.351430329996,-1177.9428247799951,24570.289112160004 2022-06-16,01:52:51.000,167,9576493,-795,0,1655283370,6295.351430329996,-1177.9569230400011,24570.34500912 2022-06-16,01:52:52.000,167,9576527,-795,0,1655283371,6295.331221399996,-1177.9780704299992,24570.331034880008 2022-06-16,01:52:53.000,167,9576497,-795,0,1655283372,6295.236913059998,-1177.9851195599986,24570.254176559996 2022-06-16,01:52:54.000,167,9576550,-795,0,1655283373,6295.2840672299935,-1177.9710212999998,24570.29609928 2022-06-16,01:52:55.000,167,9576504,285,0,1655283374,6295.257121989998,-1177.9710212999998,24570.268150800002 2022-06-16,01:52:56.000,167,9576485,-795,0,1655283375,6295.250385679996,-1177.9780704299992,24570.261163680007 2022-06-16,01:52:57.000,167,9576469,845,0,1655283376,6295.176286269998,-1178.0203652099954,24570.14936976 2022-06-16,01:52:58.000,167,9576506,85,0,1655283377,6295.203231509993,-1178.0062669499966,24570.22622808 2022-06-16,01:52:59.000,167,9576469,-795,0,1655283378,6295.290803539996,-1178.013316079996,24570.310073520006 2022-06-16,01:53:00.000,167,9576441,445,0,1655283379,6295.236913059998,-1178.0203652099954,24570.289112160004 2022-06-16,01:53:01.000,167,9576576,165,0,1655283380,6295.196495199998,-1178.0203652099954,24570.23321520001 2022-06-16,01:53:02.000,167,9576543,-795,0,1655283381,6295.014614829997,-1178.0344634700014,24570.06552432001 2022-06-16,01:53:03.000,167,9576542,-795,0,1655283382,6295.176286269998,-1178.0626599899988,24570.212253840007 2022-06-16,01:53:04.000,167,9576484,1325,0,1655283383,6295.189758889996,-1178.04856173,24570.240202320005 2022-06-16,01:53:05.000,167,9576494,-434,0,1655283384,6295.183022579993,-1178.0344634700014,24570.23321520001 2022-06-16,01:53:06.000,167,9576463,-795,0,1655283385,6295.156077339998,-1178.0344634700014,24570.219240960003 2022-06-16,01:53:07.000,167,9576510,-795,0,1655283386,6295.108923169995,-1178.027414340002,24570.100459920002 2022-06-16,01:53:08.000,167,9576489,-795,0,1655283387,6295.209967819996,-1178.013316079996,24570.289112160004 2022-06-16,01:53:09.000,167,9576530,-795,0,1655283388,6295.223440439993,-1178.0344634700014,24570.261163680007 2022-06-16,01:53:10.000,167,9576522,1205,0,1655283389,6295.209967819996,-1178.0203652099954,24570.254176559996 2022-06-16,01:53:11.000,167,9576466,-795,0,1655283390,6295.176286269998,-1177.9992178199973,24570.24718944 2022-06-16,01:53:12.000,167,9576514,-235,0,1655283391,6295.048296379995,-1178.0062669499966,24570.051550080003 2022-06-16,01:53:13.000,167,9576446,-795,0,1655283392,6295.095450549998,-1177.9851195599986,24570.121421280004 2022-06-16,01:53:14.000,167,9576445,445,0,1655283393,6295.209967819996,-1177.9710212999998,24570.29609928 2022-06-16,01:53:15.000,167,9576450,-795,0,1655283394,6295.196495199998,-1177.9428247799951,24570.303086399996 2022-06-16,01:53:16.000,167,9576540,-795,0,1655283395,6295.203231509993,-1177.9287265199964,24570.29609928 2022-06-16,01:53:17.000,167,9576486,-555,0,1655283396,6295.156077339998,-1177.921677389997,24570.240202320005 2022-06-16,01:53:18.000,167,9576516,-795,0,1655283397,6295.203231509993,-1177.8934808699996,24570.303086399996 2022-06-16,01:53:19.000,167,9576490,-795,0,1655283398,6295.176286269998,-1177.8934808699996,24570.28212504001 2022-06-16,01:53:20.000,167,9576501,404,0,1655283399,6295.189758889996,-1177.8864317400003,24570.261163680007 2022-06-16,01:53:21.000,167,9576460,445,0,1655283400,6295.183022579993,-1177.879382610001,24570.268150800002 2022-06-16,01:53:22.000,167,9576507,-795,0,1655283401,6295.129132099995,-1177.8652843500022,24570.254176559996 2022-06-16,01:53:23.000,167,9576478,-795,0,1655283402,6295.176286269998,-1177.879382610001,24570.219240960003 2022-06-16,01:53:24.000,167,9576540,-795,0,1655283403,6295.257121989998,-1177.8511860899962,24570.338022000004 2022-06-16,01:53:25.000,167,9576523,285,0,1655283404,6295.250385679996,-1177.8652843500022,24570.36597048 2022-06-16,01:53:26.000,167,9576528,1125,0,1655283405,6295.236913059998,-1177.8582352199955,24570.338022000004 2022-06-16,01:53:27.000,167,9576472,685,0,1655283406,6295.162813649993,-1177.879382610001,24570.212253840007 2022-06-16,01:53:28.000,167,9576496,-795,0,1655283407,6295.216704129998,-1177.8723334800015,24570.240202320005 2022-06-16,01:53:29.000,167,9576440,-795,0,1655283408,6295.189758889996,-1177.879382610001,24570.219240960003 2022-06-16,01:53:30.000,167,9576471,-795,0,1655283409,6295.304276159994,-1177.8723334800015,24570.379944720007 2022-06-16,01:53:31.000,167,9576476,-795,0,1655283410,6295.311012469996,-1177.8511860899962,24570.407893200005 2022-06-16,01:53:32.000,167,9576440,-315,0,1655283411,6295.391848189996,-1177.8370878299975,24570.34500912 2022-06-16,01:53:33.000,167,9576515,-795,0,1655283412,6295.311012469996,-1177.830038699998,24570.29609928 2022-06-16,01:53:34.000,167,9576521,685,0,1655283413,6295.398584499999,-1177.8159404399994,24570.31706064 2022-06-16,01:53:35.000,167,9576529,-795,0,1655283414,6295.405320809994,-1177.8159404399994,24570.29609928 2022-06-16,01:53:36.000,167,9576491,-795,0,1655283415,6295.425529739994,-1177.7947930500013,24570.275137919998 2022-06-16,01:53:37.000,167,9576483,-795,0,1655283416,6295.378375569999,-1177.7947930500013,24570.268150800002 2022-06-16,01:53:38.000,167,9576408,-795,0,1655283417,6295.425529739994,-1177.773645659996,24570.23321520001 2022-06-16,01:53:39.000,167,9576536,-795,0,1655283418,6295.566992249995,-1177.7454491399985,24570.31706064 2022-06-16,01:53:40.000,167,9576471,725,0,1655283419,6295.553519629997,-1177.7595473999972,24570.34500912 2022-06-16,01:53:41.000,167,9576494,-795,0,1655283420,6295.573728559997,-1177.7454491399985,24570.372957599997 2022-06-16,01:53:42.000,167,9576472,-795,0,1655283421,6295.519838079999,-1177.7102034900017,24570.23321520001 2022-06-16,01:53:43.000,167,9576523,-795,0,1655283422,6295.533310699997,-1177.717252620001,24570.275137919998 2022-06-16,01:53:44.000,167,9576458,-315,0,1655283423,6295.560255939992,-1177.7313508799998,24570.303086399996 2022-06-16,01:53:45.000,167,9576462,-795,0,1655283424,6295.634355349997,-1177.717252620001,24570.331034880008 2022-06-16,01:53:46.000,167,9576412,-795,0,1655283425,6295.560255939992,-1177.6961052299957,24570.205266719997 2022-06-16,01:53:47.000,167,9576451,245,0,1655283426,6295.614146419997,-1177.7102034900017,24570.289112160004 2022-06-16,01:53:48.000,167,9576477,845,0,1655283427,6295.6410916599925,-1177.6961052299957,24570.386931840003 2022-06-16,01:53:49.000,167,9576579,-795,0,1655283428,6295.661300589993,-1177.717252620001,24570.358983360005 2022-06-16,01:53:50.000,167,9576536,-795,0,1655283429,6295.654564279997,-1177.6961052299957,24570.324047759997 2022-06-16,01:53:51.000,167,9576509,-795,0,1655283430,6295.614146419997,-1177.7102034900017,24570.28212504001 2022-06-16,01:53:52.000,167,9576537,525,0,1655283431,6295.566992249995,-1177.6890560999964,24570.22622808 2022-06-16,01:53:53.000,167,9576495,-795,0,1655283432,6295.566992249995,-1177.703154359995,24570.1982796 2022-06-16,01:53:54.000,167,9576445,-795,0,1655283433,6295.661300589993,-1177.6890560999964,24570.379944720007 2022-06-16,01:53:55.000,167,9576490,-795,0,1655283434,6295.701718449993,-1177.682006969997,24570.39391896 2022-06-16,01:53:56.000,167,9576465,-795,0,1655283435,6295.6747732099975,-1177.6890560999964,24570.36597048 2022-06-16,01:53:57.000,167,9576451,-795,0,1655283436,6295.614146419997,-1177.7102034900017,24570.289112160004 2022-06-16,01:53:58.000,167,9576515,165,0,1655283437,6295.681509519993,-1177.682006969997,24570.372957599997 2022-06-16,01:53:59.000,167,9576527,-795,0,1655283438,6295.607410109995,-1177.6467613200002,24570.310073520006 2022-06-16,01:54:00.000,167,9576461,-515,0,1655283439,6295.593937489997,-1177.6749578399977,24570.338022000004 2022-06-16,01:54:01.000,167,9576538,-795,0,1655283440,6295.587201179995,-1177.6397121900009,24570.386931840003 2022-06-16,01:54:02.000,167,9576557,165,0,1655283441,6295.546783319995,-1177.6467613200002,24570.303086399996 2022-06-16,01:54:03.000,167,9576502,605,0,1655283442,6295.465947599994,-1177.6538104499996,24570.240202320005 2022-06-16,01:54:04.000,167,9576500,-795,0,1655283443,6295.6410916599925,-1177.6538104499996,24570.44981592001 2022-06-16,01:54:05.000,167,9576499,-795,0,1655283444,6295.647827969995,-1177.6679087099983,24570.456803040004 2022-06-16,01:54:06.000,167,9576488,-795,0,1655283445,6295.614146419997,-1177.660859579999,24570.44981592001 2022-06-16,01:54:07.000,167,9576500,-795,0,1655283446,6295.519838079999,-1177.6538104499996,24570.289112160004 2022-06-16,01:54:08.000,167,9576478,-795,0,1655283447,6295.533310699997,-1177.6397121900009,24570.31706064 2022-06-16,01:54:09.000,167,9576525,-795,0,1655283448,6295.533310699997,-1177.6467613200002,24570.41488032 2022-06-16,01:54:10.000,167,9576501,-795,0,1655283449,6295.593937489997,-1177.6538104499996,24570.44981592001 2022-06-16,01:54:11.000,167,9576486,605,0,1655283450,6295.566992249995,-1177.6467613200002,24570.470777279996 2022-06-16,01:54:12.000,167,9576468,-274,0,1655283451,6295.560255939992,-1177.6467613200002,24570.456803040004 2022-06-16,01:54:13.000,167,9576497,-795,0,1655283452,6295.533310699997,-1177.682006969997,24570.407893200005 2022-06-16,01:54:14.000,167,9576549,-795,0,1655283453,6295.553519629997,-1177.6538104499996,24570.44981592001 2022-06-16,01:54:15.000,167,9576566,-315,0,1655283454,6295.5265743899945,-1177.6679087099983,24570.386931840003 2022-06-16,01:54:16.000,167,9576479,1085,0,1655283455,6295.506365459994,-1177.682006969997,24570.379944720007 2022-06-16,01:54:17.000,167,9576505,-795,0,1655283456,6295.405320809994,-1177.703154359995,24570.324047759997 2022-06-16,01:54:18.000,167,9576441,-795,0,1655283457,6295.405320809994,-1177.6679087099983,24570.34500912 2022-06-16,01:54:19.000,167,9576495,-155,0,1655283458,6295.506365459994,-1177.6749578399977,24570.526674240005 2022-06-16,01:54:20.000,167,9576554,-795,0,1655283459,6295.479420219999,-1177.6890560999964,24570.5127 2022-06-16,01:54:21.000,167,9576440,-795,0,1655283460,6295.452474979997,-1177.682006969997,24570.526674240005 2022-06-16,01:54:22.000,167,9576557,245,0,1655283461,6295.378375569999,-1177.6961052299957,24570.372957599997 2022-06-16,01:54:23.000,167,9576579,-795,0,1655283462,6295.358166639999,-1177.6890560999964,24570.435841680002 2022-06-16,01:54:24.000,167,9576480,-274,0,1655283463,6295.385111879994,-1177.6961052299957,24570.48475152 2022-06-16,01:54:25.000,167,9576470,-795,0,1655283464,6295.311012469996,-1177.6679087099983,24570.44981592001 2022-06-16,01:54:26.000,167,9576508,-795,0,1655283465,6295.203231509993,-1177.6538104499996,24570.338022000004 2022-06-16,01:54:27.000,167,9576506,-795,0,1655283466,6295.209967819996,-1177.6538104499996,24570.491738639997 2022-06-16,01:54:28.000,167,9576448,-795,0,1655283467,6295.230176749996,-1177.6397121900009,24570.540648479997 2022-06-16,01:54:29.000,167,9576515,1325,0,1655283468,6295.223440439993,-1177.6467613200002,24570.498725760008 2022-06-16,01:54:30.000,167,9576600,-795,0,1655283469,6295.149341029995,-1177.6467613200002,24570.491738639997 2022-06-16,01:54:31.000,167,9576521,-795,0,1655283470,6295.028087449995,-1177.660859579999,24570.456803040004 2022-06-16,01:54:32.000,167,9576521,805,0,1655283471,6295.014614829997,-1177.6749578399977,24570.39391896 2022-06-16,01:54:33.000,167,9576550,-795,0,1655283472,6294.873152319997,-1177.682006969997,24570.22622808 2022-06-16,01:54:34.000,167,9576514,-35,0,1655283473,6294.859679699999,-1177.6326630600015,24570.331034880008 2022-06-16,01:54:35.000,167,9576509,-795,0,1655283474,6294.900097559999,-1177.6538104499996,24570.46379016 2022-06-16,01:54:36.000,167,9576467,1005,0,1655283475,6294.846207079994,-1177.6326630600015,24570.46379016 2022-06-16,01:54:37.000,167,9576515,-795,0,1655283476,6294.785580289994,-1177.6467613200002,24570.46379016 2022-06-16,01:54:38.000,167,9576563,765,0,1655283477,6294.650854089996,-1177.6538104499996,24570.205266719997 2022-06-16,01:54:39.000,167,9576512,485,0,1655283478,6294.650854089996,-1177.660859579999,24570.331034880008 2022-06-16,01:54:40.000,167,9576474,725,0,1655283479,6294.657590399998,-1177.660859579999,24570.338022000004 2022-06-16,01:54:41.000,167,9576482,765,0,1655283480,6294.630645159996,-1177.6679087099983,24570.338022000004 2022-06-16,01:54:42.000,167,9576506,-795,0,1655283481,6294.556545749998,-1177.6538104499996,24570.254176559996 2022-06-16,01:54:43.000,167,9576498,-795,0,1655283482,6294.556545749998,-1177.660859579999,24570.310073520006 2022-06-16,01:54:44.000,167,9576454,-795,0,1655283483,6294.563282059993,-1177.660859579999,24570.372957599997 2022-06-16,01:54:45.000,167,9576490,-795,0,1655283484,6294.522864199993,-1177.6749578399977,24570.40090608001 2022-06-16,01:54:46.000,167,9576476,-274,0,1655283485,6294.468973719995,-1177.6467613200002,24570.338022000004 2022-06-16,01:54:47.000,167,9576487,-354,0,1655283486,6294.401610619992,-1177.6538104499996,24570.219240960003 2022-06-16,01:54:48.000,167,9576531,-795,0,1655283487,6294.361192759992,-1177.6326630600015,24570.163344000008 2022-06-16,01:54:49.000,167,9576456,-795,0,1655283488,6294.401610619992,-1177.6397121900009,24570.268150800002 2022-06-16,01:54:50.000,167,9576479,-795,0,1655283489,6294.4218195499925,-1177.6185647999955,24570.29609928 2022-06-16,01:54:51.000,167,9576504,-795,0,1655283490,6294.354456449997,-1177.5762700199994,24570.212253840007 2022-06-16,01:54:52.000,167,9576520,-795,0,1655283491,6294.361192759992,-1177.56922089,24570.240202320005 2022-06-16,01:54:53.000,167,9576532,365,0,1655283492,6294.340983829992,-1177.5410243699953,24570.23321520001 2022-06-16,01:54:54.000,167,9576467,-795,0,1655283493,6294.219730249999,-1177.5128278499978,24570.121421280004 2022-06-16,01:54:55.000,167,9576522,725,0,1655283494,6294.246675489994,-1177.5128278499978,24570.086485679996 2022-06-16,01:54:56.000,167,9576526,765,0,1655283495,6294.186048699994,-1177.4987295899991,24570.1284084 2022-06-16,01:54:57.000,167,9576511,765,0,1655283496,6294.233202869997,-1177.5057787199985,24570.14936976 2022-06-16,01:54:58.000,167,9576477,245,0,1655283497,6294.253411799997,-1177.4987295899991,24570.22622808 2022-06-16,01:54:59.000,167,9576448,-795,0,1655283498,6294.152367149996,-1177.4846313300004,24570.03058872 2022-06-16,01:55:00.000,167,9576480,-795,0,1655283499,6294.273620729997,-1177.4493856799963,24570.22622808 2022-06-16,01:55:01.000,167,9576460,-795,0,1655283500,6294.246675489994,-1177.4564348099957,24570.275137919998 2022-06-16,01:55:02.000,167,9576492,1245,0,1655283501,6294.172576079996,-1177.4916804599998,24570.093472800007 2022-06-16,01:55:03.000,167,9576544,85,0,1655283502,6294.206257629994,-1177.4352874199976,24570.11443416001 2022-06-16,01:55:04.000,167,9576504,-635,0,1655283503,6294.037849879998,-1177.421189159999,24569.96071752 2022-06-16,01:55:05.000,167,9576545,525,0,1655283504,6294.145630839994,-1177.4141400299995,24570.142382640006 2022-06-16,01:55:06.000,167,9576544,1125,0,1655283505,6294.159103459999,-1177.4000417700008,24570.14936976 2022-06-16,01:55:07.000,167,9576411,-795,0,1655283506,6294.132158219996,-1177.4000417700008,24570.0585372 2022-06-16,01:55:08.000,167,9576457,-795,0,1655283507,6294.105212979994,-1177.3929926400015,24570.093472800007 2022-06-16,01:55:09.000,167,9576493,-795,0,1655283508,6294.152367149996,-1177.385943510002,24570.11443416001 2022-06-16,01:55:10.000,167,9576525,485,0,1655283509,6294.125421909994,-1177.350697859998,24570.06552432001 2022-06-16,01:55:11.000,167,9576457,-795,0,1655283510,6294.091740359996,-1177.3577469899974,24570.044562960007 2022-06-16,01:55:12.000,167,9576474,-515,0,1655283511,6293.997432019998,-1177.3365995999993,24569.939756159998 2022-06-16,01:55:13.000,167,9576430,285,0,1655283512,6293.963750469993,-1177.32955047,24569.939756159998 2022-06-16,01:55:14.000,167,9576524,-795,0,1655283513,6293.983959399993,-1177.32955047,24569.995653120008 2022-06-16,01:55:15.000,167,9576439,165,0,1655283514,6294.044586189993,-1177.3365995999993,24570.06552432001 2022-06-16,01:55:16.000,167,9576494,924,0,1655283515,6294.017640949998,-1177.32955047,24570.086485679996 2022-06-16,01:55:17.000,167,9576496,-354,0,1655283516,6293.990695709996,-1177.3084030800019,24570.07949856 2022-06-16,01:55:18.000,167,9576453,-35,0,1655283517,6293.882914749993,-1177.294304819996,24569.939756159998 2022-06-16,01:55:19.000,167,9576496,-74,0,1655283518,6293.869442129995,-1177.2872556899965,24569.925781920007 2022-06-16,01:55:20.000,167,9576514,-795,0,1655283519,6293.862705819993,-1177.2802065599972,24570.023601600005 2022-06-16,01:55:21.000,167,9576461,-795,0,1655283520,6293.849233199995,-1177.2520100399997,24569.995653120008 2022-06-16,01:55:22.000,167,9576512,-795,0,1655283521,6293.8020790299925,-1177.237911780001,24569.967704639996 2022-06-16,01:55:23.000,167,9576449,-354,0,1655283522,6293.694298069997,-1177.259059169999,24569.827962240008 2022-06-16,01:55:24.000,167,9576474,-795,0,1655283523,6293.815551649997,-1177.237911780001,24569.925781920007 2022-06-16,01:55:25.000,167,9576480,85,0,1655283524,6293.8559695099975,-1177.2449609100004,24570.00962736 2022-06-16,01:55:26.000,167,9576462,-675,0,1655283525,6293.748188549995,-1177.237911780001,24569.932769040002 2022-06-16,01:55:27.000,167,9576446,-795,0,1655283526,6293.633671279997,-1177.1956169999976,24569.848923599995 2022-06-16,01:55:28.000,167,9576471,-795,0,1655283527,6293.674089139997,-1177.202666129997,24569.855910720005 2022-06-16,01:55:29.000,167,9576506,845,0,1655283528,6293.606726039994,-1177.1815187399989,24569.813988 2022-06-16,01:55:30.000,167,9576476,-795,0,1655283529,6293.701034379992,-1177.1603713500008,24569.98167888 2022-06-16,01:55:31.000,167,9576489,-795,0,1655283530,6293.714506999997,-1177.1603713500008,24570.00962736 2022-06-16,01:55:32.000,167,9576418,-675,0,1655283531,6293.674089139997,-1177.146273090002,24569.94674328001 2022-06-16,01:55:33.000,167,9576488,765,0,1655283532,6293.599989729999,-1177.1533222200014,24569.827962240008 2022-06-16,01:55:34.000,167,9576483,605,0,1655283533,6293.599989729999,-1177.111027439998,24569.918794799996 2022-06-16,01:55:35.000,167,9576484,-795,0,1655283534,6293.566308179994,-1177.1251256999967,24569.904820560005 2022-06-16,01:55:36.000,167,9576528,-795,0,1655283535,6293.505681389994,-1177.1392239599954,24569.855910720005 2022-06-16,01:55:37.000,167,9576479,-114,0,1655283536,6293.4652635299935,-1177.1180765699974,24569.827962240008 2022-06-16,01:55:38.000,167,9576529,-795,0,1655283537,6293.357482569998,-1177.0969291799993,24569.765078160002 2022-06-16,01:55:39.000,167,9576449,-795,0,1655283538,6293.485472459994,-1177.08988005,24569.918794799996 2022-06-16,01:55:40.000,167,9576515,-795,0,1655283539,6293.431581979996,-1177.0687326600018,24569.876872080007 2022-06-16,01:55:41.000,167,9576541,445,0,1655283540,6293.418109359998,-1177.0687326600018,24569.94674328001 2022-06-16,01:55:42.000,167,9576487,1125,0,1655283541,6293.283383159993,-1177.0475852699965,24569.77905240001 2022-06-16,01:55:43.000,167,9576506,-795,0,1655283542,6293.317064709998,-1177.0687326600018,24569.800013759996 2022-06-16,01:55:44.000,167,9576457,-795,0,1655283543,6293.303592089993,-1177.0475852699965,24569.848923599995 2022-06-16,01:55:45.000,167,9576449,-795,0,1655283544,6293.296855779998,-1177.0405361399971,24569.79302664 2022-06-16,01:55:46.000,167,9576438,-795,0,1655283545,6293.182338509992,-1177.0405361399971,24569.716168320003 2022-06-16,01:55:47.000,167,9576463,-795,0,1655283546,6293.216020059997,-1177.0123396199997,24569.772065279998 2022-06-16,01:55:48.000,167,9576539,805,0,1655283547,6293.276646849998,-1176.9841431000023,24569.834949360004 2022-06-16,01:55:49.000,167,9576505,-795,0,1655283548,6293.2362289899975,-1176.9700448399963,24569.820975119997 2022-06-16,01:55:50.000,167,9576550,1085,0,1655283549,6293.182338509992,-1176.962995709997,24569.813988 2022-06-16,01:55:51.000,167,9576510,-795,0,1655283550,6293.135184339997,-1176.9347991899995,24569.77905240001 2022-06-16,01:55:52.000,167,9576455,1125,0,1655283551,6293.074557549997,-1176.9488974499982,24569.69520696 2022-06-16,01:55:53.000,167,9576469,805,0,1655283552,6293.040875999999,-1176.8995535399954,24569.6742456 2022-06-16,01:55:54.000,167,9576438,645,0,1655283553,6293.081293859999,-1176.892504409996,24569.618348640004 2022-06-16,01:55:55.000,167,9576472,1205,0,1655283554,6293.114975409997,-1176.892504409996,24569.800013759996 2022-06-16,01:55:56.000,167,9576530,-795,0,1655283555,6293.081293859999,-1176.8784061499973,24569.758091040007 2022-06-16,01:55:57.000,167,9576487,365,0,1655283556,6293.1082390999945,-1176.8643078899986,24569.807000880006 2022-06-16,01:55:58.000,167,9576499,645,0,1655283557,6292.9937218299965,-1176.8572587599992,24569.639310000006 2022-06-16,01:55:59.000,167,9576498,-795,0,1655283558,6292.973512899996,-1176.8643078899986,24569.660271360008 2022-06-16,01:56:00.000,167,9576533,685,0,1655283559,6292.946567659994,-1176.8502096299999,24569.597387280002 2022-06-16,01:56:01.000,167,9576480,325,0,1655283560,6292.980249209999,-1176.8290622400018,24569.702194079997 2022-06-16,01:56:02.000,167,9576546,-795,0,1655283561,6292.953303969996,-1176.8290622400018,24569.62533576 2022-06-16,01:56:03.000,167,9576487,-795,0,1655283562,6292.933095039996,-1176.8149639799958,24569.61136152001 2022-06-16,01:56:04.000,167,9576432,-795,0,1655283563,6292.973512899996,-1176.8290622400018,24569.737129680005 2022-06-16,01:56:05.000,167,9576460,-795,0,1655283564,6292.852259319996,-1176.800865719997,24569.583413039996 2022-06-16,01:56:06.000,167,9576599,-795,0,1655283565,6292.966776589994,-1176.8220131099952,24569.688219840005 2022-06-16,01:56:07.000,167,9576526,-795,0,1655283566,6292.852259319996,-1176.8290622400018,24569.499567600004 2022-06-16,01:56:08.000,167,9576496,-795,0,1655283567,6292.832050389996,-1176.8431605000005,24569.499567600004 2022-06-16,01:56:09.000,167,9576470,485,0,1655283568,6292.852259319996,-1176.8290622400018,24569.618348640004 2022-06-16,01:56:10.000,167,9576489,-795,0,1655283569,6292.906149799994,-1176.800865719997,24569.660271360008 2022-06-16,01:56:11.000,167,9576496,-795,0,1655283570,6292.8792045599985,-1176.8149639799958,24569.632322879996 2022-06-16,01:56:12.000,167,9576468,725,0,1655283571,6292.852259319996,-1176.8079148499965,24569.62533576 2022-06-16,01:56:13.000,167,9576467,-795,0,1655283572,6292.778159909998,-1176.8290622400018,24569.52751608 2022-06-16,01:56:14.000,167,9576491,-795,0,1655283573,6292.852259319996,-1176.8220131099952,24569.660271360008 2022-06-16,01:56:15.000,167,9576561,-795,0,1655283574,6292.798368839998,-1176.8149639799958,24569.541490320007 2022-06-16,01:56:16.000,167,9576494,605,0,1655283575,6292.832050389996,-1176.8361113700012,24569.548477440003 2022-06-16,01:56:17.000,167,9576439,-795,0,1655283576,6292.832050389996,-1176.8290622400018,24569.583413039996 2022-06-16,01:56:18.000,167,9576468,-475,0,1655283577,6292.791632529996,-1176.8361113700012,24569.47860624 2022-06-16,01:56:19.000,167,9576469,605,0,1655283578,6292.784896219993,-1176.8643078899986,24569.492580480008 2022-06-16,01:56:20.000,167,9576487,725,0,1655283579,6292.858995629998,-1176.8149639799958,24569.618348640004 2022-06-16,01:56:21.000,167,9576445,-795,0,1655283580,6292.832050389996,-1176.8220131099952,24569.632322879996 2022-06-16,01:56:22.000,167,9576487,-795,0,1655283581,6292.717533119998,-1176.8290622400018,24569.50655472 2022-06-16,01:56:23.000,167,9576466,-715,0,1655283582,6292.771423599996,-1176.8361113700012,24569.56245168001 2022-06-16,01:56:24.000,167,9576525,-795,0,1655283583,6292.784896219993,-1176.8361113700012,24569.61136152001 2022-06-16,01:56:25.000,167,9576473,-795,0,1655283584,6292.764687289993,-1176.8431605000005,24569.548477440003 2022-06-16,01:56:26.000,167,9576471,805,0,1655283585,6292.710796809995,-1176.800865719997,24569.534503199997 2022-06-16,01:56:27.000,167,9576458,-274,0,1655283586,6292.744478359993,-1176.8149639799958,24569.464631999996 2022-06-16,01:56:28.000,167,9576540,965,0,1655283587,6292.798368839998,-1176.7656200700003,24569.597387280002 2022-06-16,01:56:29.000,167,9576517,-114,0,1655283588,6292.778159909998,-1176.7444726800022,24569.632322879996 2022-06-16,01:56:30.000,167,9576483,-555,0,1655283589,6292.744478359993,-1176.7515218100016,24569.597387280002 2022-06-16,01:56:31.000,167,9576488,-795,0,1655283590,6292.710796809995,-1176.7444726800022,24569.590400160007 2022-06-16,01:56:32.000,167,9576509,-795,0,1655283591,6292.623224779993,-1176.7444726800022,24569.44367064001 2022-06-16,01:56:33.000,167,9576483,-795,0,1655283592,6292.6030158499925,-1176.7303744199962,24569.50655472 2022-06-16,01:56:34.000,167,9576507,565,0,1655283593,6292.690587879995,-1176.7021778999988,24569.62533576 2022-06-16,01:56:35.000,167,9576480,325,0,1655283594,6292.697324189998,-1176.7303744199962,24569.583413039996 2022-06-16,01:56:36.000,167,9576515,404,0,1655283595,6292.670378949995,-1176.6951287699994,24569.590400160007 2022-06-16,01:56:37.000,167,9576541,-795,0,1655283596,6292.643433709993,-1176.6951287699994,24569.569438800005 2022-06-16,01:56:38.000,167,9576469,-155,0,1655283597,6292.508707509995,-1176.7021778999988,24569.499567600004 2022-06-16,01:56:39.000,167,9576457,-795,0,1655283598,6292.589543229995,-1176.7092270299981,24569.513541839995 2022-06-16,01:56:40.000,167,9576484,-795,0,1655283599,6292.623224779993,-1176.6810305100007,24569.492580480008 2022-06-16,01:56:41.000,167,9576543,-795,0,1655283600,6292.596279539997,-1176.68807964,24569.534503199997 2022-06-16,01:56:42.000,167,9576502,765,0,1655283601,6292.522180129992,-1176.6810305100007,24569.499567600004 2022-06-16,01:56:43.000,167,9576452,-795,0,1655283602,6292.582806919992,-1176.6810305100007,24569.471619120006 2022-06-16,01:56:44.000,167,9576433,525,0,1655283603,6292.629961089995,-1176.6810305100007,24569.57642592 2022-06-16,01:56:45.000,167,9576506,124,0,1655283604,6292.6366973999975,-1176.6951287699994,24569.548477440003 2022-06-16,01:56:46.000,167,9576535,124,0,1655283605,6292.6366973999975,-1176.6951287699994,24569.50655472 2022-06-16,01:56:47.000,167,9576528,-795,0,1655283606,6292.528916439995,-1176.7162761599975,24569.401747920005 2022-06-16,01:56:48.000,167,9576550,1165,0,1655283607,6292.569334299995,-1176.7374235499956,24569.38777368 2022-06-16,01:56:49.000,167,9576553,-795,0,1655283608,6292.616488469997,-1176.7444726800022,24569.436683519998 2022-06-16,01:56:50.000,167,9576535,-795,0,1655283609,6292.656906329998,-1176.7656200700003,24569.52751608 2022-06-16,01:56:51.000,167,9576494,-795,0,1655283610,6292.616488469997,-1176.7656200700003,24569.39476080001 2022-06-16,01:56:52.000,167,9576467,565,0,1655283611,6292.690587879995,-1176.779718329999,24569.485593359997 2022-06-16,01:56:53.000,167,9576522,-755,0,1655283612,6292.596279539997,-1176.779718329999,24569.38777368 2022-06-16,01:56:54.000,167,9576564,404,0,1655283613,6292.656906329998,-1176.800865719997,24569.471619120006 2022-06-16,01:56:55.000,167,9576444,-114,0,1655283614,6292.629961089995,-1176.8290622400018,24569.436683519998 2022-06-16,01:56:56.000,167,9576481,285,0,1655283615,6292.609752159995,-1176.8290622400018,24569.415722159996 2022-06-16,01:56:57.000,167,9576430,-795,0,1655283616,6292.562597989992,-1176.8431605000005,24569.289954 2022-06-16,01:56:58.000,167,9576471,645,0,1655283617,6292.582806919992,-1176.8361113700012,24569.366812319997 2022-06-16,01:56:59.000,167,9576436,725,0,1655283618,6292.677115259998,-1176.8431605000005,24569.464631999996 2022-06-16,01:57:00.000,167,9576495,805,0,1655283619,6292.670378949995,-1176.8220131099952,24569.464631999996 2022-06-16,01:57:01.000,167,9576484,-155,0,1655283620,6292.629961089995,-1176.8502096299999,24569.450657760004 2022-06-16,01:57:02.000,167,9576504,-795,0,1655283621,6292.508707509995,-1176.7867674599984,24569.27597976001 2022-06-16,01:57:03.000,167,9576497,-795,0,1655283622,6292.535652749997,-1176.7867674599984,24569.3598252 2022-06-16,01:57:04.000,167,9576527,-795,0,1655283623,6292.522180129992,-1176.7515218100016,24569.33886384 2022-06-16,01:57:05.000,167,9576536,5,0,1655283624,6292.515443819997,-1176.758570940001,24569.317902479997 2022-06-16,01:57:06.000,167,9576483,-795,0,1655283625,6292.232518799996,-1176.68807964,24569.010469199995 2022-06-16,01:57:07.000,167,9576459,365,0,1655283626,6292.468289649994,-1176.7021778999988,24569.296941119996 2022-06-16,01:57:08.000,167,9576470,765,0,1655283627,6292.535652749997,-1176.666932250002,24569.40873504 2022-06-16,01:57:09.000,167,9576479,485,0,1655283628,6292.535652749997,-1176.6739813800014,24569.38777368 2022-06-16,01:57:10.000,167,9576524,1604,0,1655283629,6292.501971199992,-1176.6457848599966,24569.40873504 2022-06-16,01:57:11.000,167,9576449,-795,0,1655283630,6292.448080719994,-1176.6387357299973,24569.352838080005 2022-06-16,01:57:12.000,167,9576488,-795,0,1655283631,6292.468289649994,-1176.631686599998,24569.31091536 2022-06-16,01:57:13.000,167,9576472,-795,0,1655283632,6292.475025959997,-1176.6175883399992,24569.289954 2022-06-16,01:57:14.000,167,9576516,-795,0,1655283633,6292.400926549999,-1176.6175883399992,24569.27597976001 2022-06-16,01:57:15.000,167,9576532,-795,0,1655283634,6292.441344409999,-1176.5964409500011,24569.268992639998 2022-06-16,01:57:16.000,167,9576496,-795,0,1655283635,6292.495234889997,-1176.5964409500011,24569.366812319997 2022-06-16,01:57:17.000,167,9576501,365,0,1655283636,6292.475025959997,-1176.5893918200018,24569.3598252 2022-06-16,01:57:18.000,167,9576533,-795,0,1655283637,6292.414399169997,-1176.6105392099998,24569.345850959995 2022-06-16,01:57:19.000,167,9576527,-795,0,1655283638,6292.2796729699985,-1176.5964409500011,24569.101301759998 2022-06-16,01:57:20.000,167,9576418,-795,0,1655283639,6292.340299759999,-1176.5893918200018,24569.296941119996 2022-06-16,01:57:21.000,167,9576477,-795,0,1655283640,6292.272936659996,-1176.561195299997,24569.27597976001 2022-06-16,01:57:22.000,167,9576504,-795,0,1655283641,6292.219046179998,-1176.5682444299964,24569.24104416 2022-06-16,01:57:23.000,167,9576466,-795,0,1655283642,6292.158419389998,-1176.5329987799996,24569.115276000004 2022-06-16,01:57:24.000,167,9576454,404,0,1655283643,6292.266200349994,-1176.5259496500003,24569.324889600008 2022-06-16,01:57:25.000,167,9576513,-795,0,1655283644,6292.212309869996,-1176.4977531299955,24569.33886384 2022-06-16,01:57:26.000,167,9576514,-795,0,1655283645,6292.165155699993,-1176.4977531299955,24569.303928240006 2022-06-16,01:57:27.000,167,9576485,404,0,1655283646,6292.0371658099975,-1176.4977531299955,24569.10828888001 2022-06-16,01:57:28.000,167,9576523,-795,0,1655283647,6292.070847359995,-1176.4836548699968,24569.185147200005 2022-06-16,01:57:29.000,167,9576558,-795,0,1655283648,6292.104528909993,-1176.4554583499994,24569.22706992001 2022-06-16,01:57:30.000,167,9576485,285,0,1655283649,6292.118001529998,-1176.4554583499994,24569.27597976001 2022-06-16,01:57:31.000,167,9576539,845,0,1655283650,6292.003484259993,-1176.4413600900007,24569.150211599997 2022-06-16,01:57:32.000,167,9576492,-795,0,1655283651,6292.0371658099975,-1176.4343109600013,24569.17117296 2022-06-16,01:57:33.000,167,9576536,-795,0,1655283652,6292.111265219995,-1176.427261830002,24569.282966880004 2022-06-16,01:57:34.000,167,9576510,-795,0,1655283653,6292.070847359995,-1176.4413600900007,24569.282966880004 2022-06-16,01:57:35.000,167,9576518,-195,0,1655283654,6292.016956879997,-1176.4202126999953,24569.255018400007 2022-06-16,01:57:36.000,167,9576498,-354,0,1655283655,6291.875494369997,-1176.3708687899998,24569.185147200005 2022-06-16,01:57:37.000,167,9576509,-795,0,1655283656,6291.949593779995,-1176.413163569996,24569.129250239996 2022-06-16,01:57:38.000,167,9576508,-795,0,1655283657,6292.030429499995,-1176.4202126999953,24569.234057040005 2022-06-16,01:57:39.000,167,9576499,-795,0,1655283658,6292.016956879997,-1176.413163569996,24569.213095680003 2022-06-16,01:57:40.000,167,9576445,685,0,1655283659,6292.043902119993,-1176.413163569996,24569.27597976001 2022-06-16,01:57:41.000,167,9576458,404,0,1655283660,6292.043902119993,-1176.4202126999953,24569.248031279996 2022-06-16,01:57:42.000,167,9576539,-795,0,1655283661,6291.990011639995,-1176.4202126999953,24569.12226312 2022-06-16,01:57:43.000,167,9576487,-795,0,1655283662,6292.016956879997,-1176.427261830002,24569.12226312 2022-06-16,01:57:44.000,167,9576422,445,0,1655283663,6291.990011639995,-1176.427261830002,24569.157198720008 2022-06-16,01:57:45.000,167,9576451,-475,0,1655283664,6291.969802709995,-1176.3849670499985,24569.14322448 2022-06-16,01:57:46.000,167,9576541,-795,0,1655283665,6291.936121159997,-1176.4343109600013,24569.094314640002 2022-06-16,01:57:47.000,167,9576454,765,0,1655283666,6291.868758059994,-1176.413163569996,24569.080340399996 2022-06-16,01:57:48.000,167,9576441,-795,0,1655283667,6291.996747949997,-1176.3779179199992,24569.178160079995 2022-06-16,01:57:49.000,167,9576477,-795,0,1655283668,6291.969802709995,-1176.3990653099972,24569.19213432 2022-06-16,01:57:50.000,167,9576509,-795,0,1655283669,6291.8889669899945,-1176.3849670499985,24569.199121439997 2022-06-16,01:57:51.000,167,9576495,445,0,1655283670,6291.882230679992,-1176.3638196600004,24569.12226312 2022-06-16,01:57:52.000,167,9576408,-354,0,1655283671,6291.828340199994,-1176.356770530001,24569.066366160005 2022-06-16,01:57:53.000,167,9576485,605,0,1655283672,6291.808131269994,-1176.321524879997,24569.05239192 2022-06-16,01:57:54.000,167,9576487,-114,0,1655283673,6291.895703299997,-1176.3356231399957,24569.17117296 2022-06-16,01:57:55.000,167,9576571,924,0,1655283674,6291.8889669899945,-1176.321524879997,24569.199121439997 2022-06-16,01:57:56.000,167,9576480,765,0,1655283675,6291.909175919995,-1176.321524879997,24569.12226312 2022-06-16,01:57:57.000,167,9576459,725,0,1655283676,6291.808131269994,-1176.3356231399957,24569.07335328 2022-06-16,01:57:58.000,167,9576548,-795,0,1655283677,6291.909175919995,-1176.3074266199983,24569.115276000004 2022-06-16,01:57:59.000,167,9576472,-795,0,1655283678,6291.862021749999,-1176.3356231399957,24569.087327520007 2022-06-16,01:58:00.000,167,9576463,-795,0,1655283679,6291.862021749999,-1176.3285740099964,24569.12226312 2022-06-16,01:58:01.000,167,9576554,685,0,1655283680,6291.801394959999,-1176.3285740099964,24568.961559359996 2022-06-16,01:58:02.000,167,9576492,565,0,1655283681,6291.855285439997,-1176.3285740099964,24569.05239192 2022-06-16,01:58:03.000,167,9576508,-795,0,1655283682,6291.868758059994,-1176.342672269995,24569.031430559997 2022-06-16,01:58:04.000,167,9576423,-715,0,1655283683,6291.949593779995,-1176.342672269995,24569.115276000004 2022-06-16,01:58:05.000,167,9576452,-795,0,1655283684,6291.942857469992,-1176.356770530001,24569.136237360006 2022-06-16,01:58:06.000,167,9576510,-795,0,1655283685,6291.902439609992,-1176.3849670499985,24569.101301759998 2022-06-16,01:58:07.000,167,9576469,885,0,1655283686,6291.720559239999,-1176.3497214000017,24568.85675256 2022-06-16,01:58:08.000,167,9576483,-795,0,1655283687,6291.781186029999,-1176.3920161799979,24568.919636640007 2022-06-16,01:58:09.000,167,9576505,924,0,1655283688,6291.875494369997,-1176.4061144399966,24569.045404800003 2022-06-16,01:58:10.000,167,9576446,-795,0,1655283689,6291.909175919995,-1176.3920161799979,24569.05239192 2022-06-16,01:58:11.000,167,9576455,-795,0,1655283690,6291.8889669899945,-1176.3849670499985,24569.031430559997 2022-06-16,01:58:12.000,167,9576478,325,0,1655283691,6291.895703299997,-1176.413163569996,24569.080340399996 2022-06-16,01:58:13.000,167,9576488,-795,0,1655283692,6291.841812819999,-1176.3990653099972,24568.982520719997 2022-06-16,01:58:14.000,167,9576567,-795,0,1655283693,6291.895703299997,-1176.3990653099972,24569.02444344 2022-06-16,01:58:15.000,167,9576483,-795,0,1655283694,6291.828340199994,-1176.4202126999953,24569.05239192 2022-06-16,01:58:16.000,167,9576505,-475,0,1655283695,6291.808131269994,-1176.4061144399966,24569.017456320005 2022-06-16,01:58:17.000,167,9576471,-315,0,1655283696,6291.693613999996,-1176.3920161799979,24568.877713920003 2022-06-16,01:58:18.000,167,9576556,-795,0,1655283697,6291.754240789996,-1176.3497214000017,24568.877713920003 2022-06-16,01:58:19.000,167,9576389,-795,0,1655283698,6291.814867579997,-1176.3849670499985,24569.087327520007 2022-06-16,01:58:20.000,167,9576471,-795,0,1655283699,6291.787922339994,-1176.3920161799979,24569.038417680007 2022-06-16,01:58:21.000,167,9576532,-795,0,1655283700,6291.7744497199965,-1176.3920161799979,24569.02444344 2022-06-16,01:58:22.000,167,9576543,525,0,1655283701,6291.673405069996,-1176.3990653099972,24568.9056624 2022-06-16,01:58:23.000,167,9576465,-795,0,1655283702,6291.693613999996,-1176.3920161799979,24568.961559359996 2022-06-16,01:58:24.000,167,9576488,1125,0,1655283703,6291.639723519998,-1176.3920161799979,24568.849765440005 2022-06-16,01:58:25.000,167,9576511,-195,0,1655283704,6291.659932449998,-1176.427261830002,24569.02444344 2022-06-16,01:58:26.000,167,9576503,-795,0,1655283705,6291.639723519998,-1176.44840922,24568.898675280005 2022-06-16,01:58:27.000,167,9576519,-795,0,1655283706,6291.639723519998,-1176.427261830002,24568.933610879998 2022-06-16,01:58:28.000,167,9576511,885,0,1655283707,6291.686877689994,-1176.4343109600013,24568.95457224 2022-06-16,01:58:29.000,167,9576480,-795,0,1655283708,6291.673405069996,-1176.4413600900007,24569.00348208 2022-06-16,01:58:30.000,167,9576456,-795,0,1655283709,6291.6262508999935,-1176.427261830002,24569.00348208 2022-06-16,01:58:31.000,167,9576478,-274,0,1655283710,6291.599305659998,-1176.4554583499994,24568.94059800001 2022-06-16,01:58:32.000,167,9576458,-795,0,1655283711,6291.5319425599955,-1176.469556609998,24568.793868479996 2022-06-16,01:58:33.000,167,9576480,-795,0,1655283712,6291.451106839995,-1176.4766057399975,24568.821816960008 2022-06-16,01:58:34.000,167,9576423,645,0,1655283713,6291.592569349996,-1176.4836548699968,24568.961559359996 2022-06-16,01:58:35.000,167,9576521,-795,0,1655283714,6291.585833039993,-1176.4907039999962,24568.989507840008 2022-06-16,01:58:36.000,167,9576512,-795,0,1655283715,6291.538678869998,-1176.5118513900015,24568.982520719997 2022-06-16,01:58:37.000,167,9576483,-795,0,1655283716,6291.444370529993,-1176.5259496500003,24568.842778319995 2022-06-16,01:58:38.000,167,9576546,-795,0,1655283717,6291.471315769995,-1176.5048022600022,24568.961559359996 2022-06-16,01:58:39.000,167,9576488,-795,0,1655283718,6291.437634219998,-1176.540047909999,24568.919636640007 2022-06-16,01:58:40.000,167,9576550,-795,0,1655283719,6291.4174252899975,-1176.540047909999,24568.9056624 2022-06-16,01:58:41.000,167,9576507,-795,0,1655283720,6291.397216359997,-1176.5541461699977,24568.898675280005 2022-06-16,01:58:42.000,167,9576417,-795,0,1655283721,6291.3837437399925,-1176.5752935599958,24568.842778319995 2022-06-16,01:58:43.000,167,9576420,-795,0,1655283722,6291.329853259995,-1176.561195299997,24568.821816960008 2022-06-16,01:58:44.000,167,9576488,-795,0,1655283723,6291.350062189995,-1176.561195299997,24568.95457224 2022-06-16,01:58:45.000,167,9576521,-795,0,1655283724,6291.350062189995,-1176.5682444299964,24568.947585120004 2022-06-16,01:58:46.000,167,9576519,-235,0,1655283725,6291.2894353999945,-1176.5823426899951,24568.919636640007 2022-06-16,01:58:47.000,167,9576486,-795,0,1655283726,6291.154709199996,-1176.6105392099998,24568.72399728001 2022-06-16,01:58:48.000,167,9576454,-195,0,1655283727,6291.134500269996,-1176.6034900800005,24568.779894240004 2022-06-16,01:58:49.000,167,9576537,924,0,1655283728,6291.1749181299965,-1176.5964409500011,24568.8357912 2022-06-16,01:58:50.000,167,9576454,965,0,1655283729,6291.222072299999,-1176.6175883399992,24568.89168816001 2022-06-16,01:58:51.000,167,9576504,404,0,1655283730,6291.195127059997,-1176.6034900800005,24568.85675256 2022-06-16,01:58:52.000,167,9576485,645,0,1655283731,6291.161445509999,-1176.5823426899951,24568.863739679997 2022-06-16,01:58:53.000,167,9576484,-795,0,1655283732,6291.046928239994,-1176.5752935599958,24568.765919999998 2022-06-16,01:58:54.000,167,9576509,-715,0,1655283733,6291.080609789999,-1176.5964409500011,24568.80784272 2022-06-16,01:58:55.000,167,9576460,685,0,1655283734,6291.053664549996,-1176.561195299997,24568.779894240004 2022-06-16,01:58:56.000,167,9576528,645,0,1655283735,6290.993037759996,-1176.5682444299964,24568.765919999998 2022-06-16,01:58:57.000,167,9576506,-795,0,1655283736,6290.865047869993,-1176.5470970399983,24568.661113200003 2022-06-16,01:58:58.000,167,9576486,-795,0,1655283737,6290.898729419998,-1176.5118513900015,24568.696048799997 2022-06-16,01:58:59.000,167,9576503,-795,0,1655283738,6290.939147279998,-1176.518900520001,24568.828804080003 2022-06-16,01:59:00.000,167,9576499,-795,0,1655283739,6290.918938349998,-1176.5259496500003,24568.779894240004 2022-06-16,01:59:01.000,167,9576477,-795,0,1655283740,6290.865047869993,-1176.4977531299955,24568.779894240004 2022-06-16,01:59:02.000,167,9576514,445,0,1655283741,6290.757266909997,-1176.5048022600022,24568.61919048 2022-06-16,01:59:03.000,167,9576484,-795,0,1655283742,6290.764003219992,-1176.4907039999962,24568.68906168 2022-06-16,01:59:04.000,167,9576562,-795,0,1655283743,6290.689903809995,-1176.4907039999962,24568.61919048 2022-06-16,01:59:05.000,167,9576530,-795,0,1655283744,6290.696640119997,-1176.4766057399975,24568.682074560005 2022-06-16,01:59:06.000,167,9576448,-795,0,1655283745,6290.723585359992,-1176.4625074799987,24568.68906168 2022-06-16,01:59:07.000,167,9576456,-795,0,1655283746,6290.636013329997,-1176.5048022600022,24568.661113200003 2022-06-16,01:59:08.000,167,9576485,885,0,1655283747,6290.454132959996,-1176.469556609998,24568.54931928 2022-06-16,01:59:09.000,167,9576474,605,0,1655283748,6290.568650229994,-1176.4907039999962,24568.696048799997 2022-06-16,01:59:10.000,167,9576570,805,0,1655283749,6290.548441299994,-1176.4625074799987,24568.68906168 2022-06-16,01:59:11.000,167,9576479,365,0,1655283750,6290.521496059999,-1176.4907039999962,24568.626177599996 2022-06-16,01:59:12.000,167,9576521,-795,0,1655283751,6290.386769859993,-1176.5118513900015,24568.374641280003 2022-06-16,01:59:13.000,167,9576518,124,0,1655283752,6290.406978789993,-1176.5118513900015,24568.444512480004 2022-06-16,01:59:14.000,167,9576429,-795,0,1655283753,6290.494550819996,-1176.4836548699968,24568.612203360004 2022-06-16,01:59:15.000,167,9576484,-795,0,1655283754,6290.487814509994,-1176.5048022600022,24568.60521624001 2022-06-16,01:59:16.000,167,9576494,-795,0,1655283755,6290.454132959996,-1176.4977531299955,24568.584254880006 2022-06-16,01:59:17.000,167,9576508,-795,0,1655283756,6290.373297239996,-1176.4836548699968,24568.50040944 2022-06-16,01:59:18.000,167,9576547,765,0,1655283757,6290.400242479998,-1176.4625074799987,24568.55630640001 2022-06-16,01:59:19.000,167,9576510,-795,0,1655283758,6290.359824619998,-1176.4554583499994,24568.486435200008 2022-06-16,01:59:20.000,167,9576477,365,0,1655283759,6290.359824619998,-1176.4625074799987,24568.47246096 2022-06-16,01:59:21.000,167,9576491,-795,0,1655283760,6290.3126704499955,-1176.4343109600013,24568.409576879996 2022-06-16,01:59:22.000,167,9576503,885,0,1655283761,6290.252043659995,-1176.4202126999953,24568.416564000006 2022-06-16,01:59:23.000,167,9576509,-795,0,1655283762,6290.2183621099975,-1176.4202126999953,24568.40258976 2022-06-16,01:59:24.000,167,9576464,-795,0,1655283763,6290.292461519995,-1176.427261830002,24568.479448079997 2022-06-16,01:59:25.000,167,9576487,365,0,1655283764,6290.299197829998,-1176.3849670499985,24568.458486719996 2022-06-16,01:59:26.000,167,9576514,-795,0,1655283765,6290.299197829998,-1176.3990653099972,24568.4514996 2022-06-16,01:59:27.000,167,9576492,-795,0,1655283766,6290.157735319997,-1176.4061144399966,24568.325731440003 2022-06-16,01:59:28.000,167,9576463,845,0,1655283767,6290.177944249997,-1176.4202126999953,24568.30477008 2022-06-16,01:59:29.000,167,9576508,-795,0,1655283768,6290.211625799995,-1176.4202126999953,24568.40258976 2022-06-16,01:59:30.000,167,9576525,445,0,1655283769,6290.272252589995,-1176.4061144399966,24568.444512480004 2022-06-16,01:59:31.000,167,9576488,-795,0,1655283770,6290.238571039998,-1176.413163569996,24568.416564000006 2022-06-16,01:59:32.000,167,9576470,924,0,1655283771,6290.157735319997,-1176.4202126999953,24568.311757199997 2022-06-16,01:59:33.000,167,9576446,-795,0,1655283772,6290.238571039998,-1176.4202126999953,24568.423551120002 2022-06-16,01:59:34.000,167,9576458,-795,0,1655283773,6290.171207939995,-1176.427261830002,24568.26983448001 2022-06-16,01:59:35.000,167,9576485,-795,0,1655283774,6290.177944249997,-1176.4061144399966,24568.318744320008 2022-06-16,01:59:36.000,167,9576569,-195,0,1655283775,6290.137526389997,-1176.4061144399966,24568.227911760005 2022-06-16,01:59:37.000,167,9576519,605,0,1655283776,6290.177944249997,-1176.3708687899998,24568.297782960006 2022-06-16,01:59:38.000,167,9576509,-795,0,1655283777,6290.1981531799975,-1176.356770530001,24568.374641280003 2022-06-16,01:59:39.000,167,9576469,-795,0,1655283778,6290.137526389997,-1176.3638196600004,24568.318744320008 2022-06-16,01:59:40.000,167,9576479,-795,0,1655283779,6290.211625799995,-1176.3497214000017,24568.3816284 2022-06-16,01:59:41.000,167,9576475,725,0,1655283780,6290.238571039998,-1176.3356231399957,24568.325731440003 2022-06-16,01:59:42.000,167,9576469,-795,0,1655283781,6290.097108529997,-1176.3356231399957,24568.17201480001 2022-06-16,01:59:43.000,167,9576544,-315,0,1655283782,6290.124053769992,-1176.300377489999,24568.241885999996 2022-06-16,01:59:44.000,167,9576542,924,0,1655283783,6290.097108529997,-1176.342672269995,24568.206950400003 2022-06-16,01:59:45.000,167,9576436,-795,0,1655283784,6290.130790079995,-1176.3074266199983,24568.23489888 2022-06-16,01:59:46.000,167,9576568,245,0,1655283785,6290.124053769992,-1176.300377489999,24568.297782960006 2022-06-16,01:59:47.000,167,9576473,445,0,1655283786,6290.117317459997,-1176.2862792300002,24568.28380872 2022-06-16,01:59:48.000,167,9576446,1205,0,1655283787,6290.043218049999,-1176.2862792300002,24568.206950400003 2022-06-16,01:59:49.000,167,9576475,-274,0,1655283788,6290.110581149995,-1176.2933283599996,24568.290795839996 2022-06-16,01:59:50.000,167,9576475,765,0,1655283789,6290.110581149995,-1176.2933283599996,24568.276821600004 2022-06-16,01:59:51.000,167,9576477,-795,0,1655283790,6290.043218049999,-1176.2933283599996,24568.206950400003 2022-06-16,01:59:52.000,167,9576465,-795,0,1655283791,6290.016272809997,-1176.3285740099964,24568.081182240006 2022-06-16,01:59:53.000,167,9576508,-795,0,1655283792,6289.9556460199965,-1176.321524879997,24568.11611784 2022-06-16,01:59:54.000,167,9576447,85,0,1655283793,6290.056690669997,-1176.321524879997,24568.227911760005 2022-06-16,01:59:55.000,167,9576470,445,0,1655283794,6290.076899599997,-1176.300377489999,24568.248873120006 2022-06-16,01:59:56.000,167,9576487,924,0,1655283795,6290.076899599997,-1176.3285740099964,24568.206950400003 2022-06-16,01:59:57.000,167,9576455,325,0,1655283796,6290.036481739997,-1176.3144757499977,24568.22092464001 2022-06-16,01:59:58.000,167,9576523,-795,0,1655283797,6289.935437089996,-1176.3497214000017,24568.060220880005 2022-06-16,01:59:59.000,167,9576512,85,0,1655283798,6289.969118639994,-1176.3144757499977,24568.088169360002 2022-06-16,02:00:00.000,167,9576443,685,0,1655283799,6289.915228159996,-1176.321524879997,24567.955414079996 2022-06-16,02:00:01.000,167,9576497,205,0,1655283800,6289.942173399999,-1176.321524879997,24568.11611784 2022-06-16,02:00:02.000,167,9576483,-795,0,1655283801,6289.9556460199965,-1176.321524879997,24568.01829816 2022-06-16,02:00:03.000,167,9576511,765,0,1655283802,6289.9556460199965,-1176.3144757499977,24568.025285279997 2022-06-16,02:00:04.000,167,9576491,-795,0,1655283803,6290.009536499994,-1176.3356231399957,24568.109130720004 2022-06-16,02:00:05.000,167,9576508,-795,0,1655283804,6289.962382329999,-1176.2862792300002,24568.081182240006 2022-06-16,02:00:06.000,167,9576529,605,0,1655283805,6289.982591259999,-1176.2933283599996,24568.081182240006 2022-06-16,02:00:07.000,167,9576520,-795,0,1655283806,6289.8411287499985,-1176.2933283599996,24567.89951712 2022-06-16,02:00:08.000,167,9576505,765,0,1655283807,6289.854601369996,-1176.2862792300002,24567.962401200006 2022-06-16,02:00:09.000,167,9576477,445,0,1655283808,6289.760293029998,-1176.2510335799961,24567.94842696 2022-06-16,02:00:10.000,167,9576463,-635,0,1655283809,6289.827656129994,-1176.2651318400021,24567.892530000005 2022-06-16,02:00:11.000,167,9576482,-795,0,1655283810,6289.834392439996,-1176.2792301000009,24567.88554288001 2022-06-16,02:00:12.000,167,9576487,285,0,1655283811,6289.847865059994,-1176.2439844499968,24567.93445272001 2022-06-16,02:00:13.000,167,9576547,605,0,1655283812,6289.895019229996,-1176.2439844499968,24568.04624664 2022-06-16,02:00:14.000,167,9576470,-795,0,1655283813,6289.827656129994,-1176.229886189998,24568.04624664 2022-06-16,02:00:15.000,167,9576485,445,0,1655283814,6289.8074471999935,-1176.229886189998,24567.976375439997 2022-06-16,02:00:16.000,167,9576524,765,0,1655283815,6289.753556719996,-1176.2087388,24567.808684559997 2022-06-16,02:00:17.000,167,9576510,-795,0,1655283816,6289.726611479993,-1176.2157879299994,24567.88554288001 2022-06-16,02:00:18.000,167,9576488,-795,0,1655283817,6289.8613376799985,-1176.2087388,24567.962401200006 2022-06-16,02:00:19.000,167,9576520,-795,0,1655283818,6289.854601369996,-1176.1946405400013,24568.032272400007 2022-06-16,02:00:20.000,167,9576513,-795,0,1655283819,6289.8411287499985,-1176.2087388,24567.990349680003 2022-06-16,02:00:21.000,167,9576455,765,0,1655283820,6289.881546609999,-1176.2087388,24567.976375439997 2022-06-16,02:00:22.000,167,9576506,-795,0,1655283821,6289.746820409993,-1176.2087388,24567.82964592 2022-06-16,02:00:23.000,167,9576474,325,0,1655283822,6289.773765649996,-1176.2228370599987,24567.83663304001 2022-06-16,02:00:24.000,167,9576559,-274,0,1655283823,6289.814183509996,-1176.187591410002,24567.892530000005 2022-06-16,02:00:25.000,167,9576457,-795,0,1655283824,6289.787238269993,-1176.2228370599987,24567.89951712 2022-06-16,02:00:26.000,167,9576471,725,0,1655283825,6289.773765649996,-1176.187591410002,24567.794710320006 2022-06-16,02:00:27.000,167,9576505,685,0,1655283826,6289.773765649996,-1176.1946405400013,24567.752787600002 2022-06-16,02:00:28.000,167,9576512,-795,0,1655283827,6289.8613376799985,-1176.1805422799953,24567.920478480002 2022-06-16,02:00:29.000,167,9576463,404,0,1655283828,6289.8613376799985,-1176.173493149996,24567.88554288001 2022-06-16,02:00:30.000,167,9576423,-795,0,1655283829,6289.814183509996,-1176.1593948899972,24567.83663304001 2022-06-16,02:00:31.000,167,9576439,-795,0,1655283830,6289.753556719996,-1176.1382474999991,24567.738813359996 2022-06-16,02:00:32.000,167,9576503,-715,0,1655283831,6289.773765649996,-1176.1664440199966,24567.696890640007 2022-06-16,02:00:33.000,167,9576516,5,0,1655283832,6289.740084099998,-1176.1523457599978,24567.703877760003 2022-06-16,02:00:34.000,167,9576483,404,0,1655283833,6289.814183509996,-1176.1664440199966,24567.82964592 2022-06-16,02:00:35.000,167,9576498,-235,0,1655283834,6289.8411287499985,-1176.1664440199966,24567.88554288001 2022-06-16,02:00:36.000,167,9576487,-795,0,1655283835,6289.760293029998,-1176.1593948899972,24567.6829164 2022-06-16,02:00:37.000,167,9576427,-795,0,1655283836,6289.800710889998,-1176.1382474999991,24567.71086488 2022-06-16,02:00:38.000,167,9576493,-795,0,1655283837,6289.820919819998,-1176.1523457599978,24567.78073608 2022-06-16,02:00:39.000,167,9576462,-195,0,1655283838,6289.787238269993,-1176.1523457599978,24567.724839120005 2022-06-16,02:00:40.000,167,9576483,-795,0,1655283839,6289.800710889998,-1176.1523457599978,24567.745800480006 2022-06-16,02:00:41.000,167,9576426,-795,0,1655283840,6289.800710889998,-1176.1593948899972,24567.724839120005 2022-06-16,02:00:42.000,167,9576518,445,0,1655283841,6289.773765649996,-1176.1311983699998,24567.689903519997 2022-06-16,02:00:43.000,167,9576479,-195,0,1655283842,6289.787238269993,-1176.1523457599978,24567.66195504 2022-06-16,02:00:44.000,167,9576464,-795,0,1655283843,6289.881546609999,-1176.1452966299985,24567.71785200001 2022-06-16,02:00:45.000,167,9576486,-795,0,1655283844,6289.901755539999,-1176.1382474999991,24567.696890640007 2022-06-16,02:00:46.000,167,9576563,-795,0,1655283845,6289.928700779994,-1176.1311983699998,24567.66195504 2022-06-16,02:00:47.000,167,9576495,-795,0,1655283846,6289.8074471999935,-1176.103001849995,24567.571122479996 2022-06-16,02:00:48.000,167,9576550,-274,0,1655283847,6289.881546609999,-1176.081854459997,24567.56413536 2022-06-16,02:00:49.000,167,9576497,404,0,1655283848,6289.942173399999,-1176.0677561999983,24567.647980800008 2022-06-16,02:00:50.000,167,9576437,165,0,1655283849,6289.915228159996,-1176.060707069999,24567.55016112001 2022-06-16,02:00:51.000,167,9576452,-715,0,1655283850,6289.996063879997,-1176.0536579399995,24567.640993679997 2022-06-16,02:00:52.000,167,9576497,725,0,1655283851,6290.016272809997,-1176.0536579399995,24567.620032319996 2022-06-16,02:00:53.000,167,9576479,-795,0,1655283852,6289.935437089996,-1176.0184122899955,24567.508238400005 2022-06-16,02:00:54.000,167,9576548,565,0,1655283853,6289.969118639994,-1175.990215769998,24567.56413536 2022-06-16,02:00:55.000,167,9576444,-795,0,1655283854,6289.935437089996,-1175.9761175099993,24567.51522552 2022-06-16,02:00:56.000,167,9576479,-795,0,1655283855,6289.942173399999,-1175.9831666399987,24567.459328560006 2022-06-16,02:00:57.000,167,9576442,-795,0,1655283856,6289.881546609999,-1175.9831666399987,24567.417405840002 2022-06-16,02:00:58.000,167,9576488,765,0,1655283857,6289.928700779994,-1175.9972648999974,24567.452341439996 2022-06-16,02:00:59.000,167,9576477,525,0,1655283858,6289.982591259999,-1175.9761175099993,24567.571122479996 2022-06-16,02:01:00.000,167,9576515,-35,0,1655283859,6289.9556460199965,-1175.9831666399987,24567.51522552 2022-06-16,02:01:01.000,167,9576437,-795,0,1655283860,6289.942173399999,-1175.9620192500006,24567.571122479996 2022-06-16,02:01:02.000,167,9576527,-475,0,1655283861,6289.868073989994,-1175.96906838,24567.410418720006 2022-06-16,02:01:03.000,167,9576504,-795,0,1655283862,6289.915228159996,-1175.9761175099993,24567.424392959998 2022-06-16,02:01:04.000,167,9576437,-795,0,1655283863,6289.915228159996,-1175.9831666399987,24567.46631568 2022-06-16,02:01:05.000,167,9576509,-235,0,1655283864,6289.895019229996,-1175.9479209900019,24567.44535432 2022-06-16,02:01:06.000,167,9576494,-795,0,1655283865,6289.847865059994,-1175.9549701200012,24567.319586160003 2022-06-16,02:01:07.000,167,9576482,-795,0,1655283866,6289.888282919994,-1175.96906838,24567.33356040001 2022-06-16,02:01:08.000,167,9576491,-795,0,1655283867,6289.975854949997,-1175.9408718599952,24567.51522552 2022-06-16,02:01:09.000,167,9576494,-795,0,1655283868,6289.996063879997,-1175.9479209900019,24567.452341439996 2022-06-16,02:01:10.000,167,9576529,-795,0,1655283869,6289.888282919994,-1175.9338227299959,24567.340547520005 2022-06-16,02:01:11.000,167,9576523,-315,0,1655283870,6289.888282919994,-1175.9056262099984,24567.270676320004 2022-06-16,02:01:12.000,167,9576387,-35,0,1655283871,6289.942173399999,-1175.898577079999,24567.2287536 2022-06-16,02:01:13.000,167,9576442,-795,0,1655283872,6289.942173399999,-1175.8562822999957,24567.256702079998 2022-06-16,02:01:14.000,167,9576474,-795,0,1655283873,6290.056690669997,-1175.842184039997,24567.37548312 2022-06-16,02:01:15.000,167,9576463,-795,0,1655283874,6290.103844839992,-1175.8280857799982,24567.368496000003 2022-06-16,02:01:16.000,167,9576441,-795,0,1655283875,6290.124053769992,-1175.8139875199995,24567.410418720006 2022-06-16,02:01:17.000,167,9576428,-795,0,1655283876,6290.002800189999,-1175.7998892600008,24567.291637680006 2022-06-16,02:01:18.000,167,9576512,-795,0,1655283877,6290.049954359994,-1175.7787418699954,24567.410418720006 2022-06-16,02:01:19.000,167,9576505,-795,0,1655283878,6290.049954359994,-1175.8069383900001,24567.33356040001 2022-06-16,02:01:20.000,167,9576520,-354,0,1655283879,6289.989327569994,-1175.7928401300014,24567.27766344 2022-06-16,02:01:21.000,167,9576476,-795,0,1655283880,6290.023009119999,-1175.7787418699954,24567.312599040008 2022-06-16,02:01:22.000,167,9576484,605,0,1655283881,6290.023009119999,-1175.785791000002,24567.249714960002 2022-06-16,02:01:23.000,167,9576485,725,0,1655283882,6289.996063879997,-1175.785791000002,24567.270676320004 2022-06-16,02:01:24.000,167,9576505,-795,0,1655283883,6290.083635909992,-1175.8139875199995,24567.34753464 2022-06-16,02:01:25.000,167,9576456,485,0,1655283884,6290.002800189999,-1175.8280857799982,24567.319586160003 2022-06-16,02:01:26.000,167,9576508,-35,0,1655283885,6290.016272809997,-1175.8351349099976,24567.312599040008 2022-06-16,02:01:27.000,167,9576421,1285,0,1655283886,6289.942173399999,-1175.8562822999957,24567.1588824 2022-06-16,02:01:28.000,167,9576515,445,0,1655283887,6289.975854949997,-1175.8633314300023,24567.200805120003 2022-06-16,02:01:29.000,167,9576470,365,0,1655283888,6290.029745429994,-1175.8703805600016,24567.284650559995 2022-06-16,02:01:30.000,167,9576499,-795,0,1655283889,6290.002800189999,-1175.8562822999957,24567.2287536 2022-06-16,02:01:31.000,167,9576444,-795,0,1655283890,6290.083635909992,-1175.877429690001,24567.319586160003 2022-06-16,02:01:32.000,167,9576531,965,0,1655283891,6290.103844839992,-1175.8844788200004,24567.291637680006 2022-06-16,02:01:33.000,167,9576453,-795,0,1655283892,6290.056690669997,-1175.8562822999957,24567.186830879997 2022-06-16,02:01:34.000,167,9576485,-795,0,1655283893,6290.076899599997,-1175.8562822999957,24567.249714960002 2022-06-16,02:01:35.000,167,9576532,-795,0,1655283894,6290.0701632899945,-1175.8633314300023,24567.2287536 2022-06-16,02:01:36.000,167,9576426,845,0,1655283895,6290.097108529997,-1175.8210366499989,24567.193818000007 2022-06-16,02:01:37.000,167,9576464,-795,0,1655283896,6290.117317459997,-1175.8633314300023,24567.21477936001 2022-06-16,02:01:38.000,167,9576438,-114,0,1655283897,6290.056690669997,-1175.8280857799982,24567.10997256 2022-06-16,02:01:39.000,167,9576452,-795,0,1655283898,6290.137526389997,-1175.8351349099976,24567.172856640005 2022-06-16,02:01:40.000,167,9576461,885,0,1655283899,6290.1644716299925,-1175.8492331699963,24567.291637680006 2022-06-16,02:01:41.000,167,9576425,-274,0,1655283900,6290.177944249997,-1175.7998892600008,24567.249714960002 2022-06-16,02:01:42.000,167,9576501,-795,0,1655283901,6290.117317459997,-1175.7998892600008,24567.089011199998 2022-06-16,02:01:43.000,167,9576521,-795,0,1655283902,6290.103844839992,-1175.7787418699954,24567.137921039997 2022-06-16,02:01:44.000,167,9576461,-795,0,1655283903,6290.090372219995,-1175.7787418699954,24567.09599832001 2022-06-16,02:01:45.000,167,9576415,1245,0,1655283904,6290.1644716299925,-1175.7646436099967,24567.200805120003 2022-06-16,02:01:46.000,167,9576465,-635,0,1655283905,6290.144262699992,-1175.771692739996,24567.20779224 2022-06-16,02:01:47.000,167,9576481,-795,0,1655283906,6290.1644716299925,-1175.750545349998,24567.193818000007 2022-06-16,02:01:48.000,167,9576448,-74,0,1655283907,6290.225098419993,-1175.72939796,24567.256702079998 2022-06-16,02:01:49.000,167,9576496,-795,0,1655283908,6290.231834729995,-1175.7012014399952,24567.27766344 2022-06-16,02:01:50.000,167,9576571,645,0,1655283909,6290.252043659995,-1175.7082505700018,24567.27766344 2022-06-16,02:01:51.000,167,9576503,-795,0,1655283910,6290.2183621099975,-1175.6800540499971,24567.193818000007 2022-06-16,02:01:52.000,167,9576430,-795,0,1655283911,6290.1644716299925,-1175.6659557899984,24567.089011199998 2022-06-16,02:01:53.000,167,9576490,1045,0,1655283912,6290.157735319997,-1175.6307101400016,24567.123946800006 2022-06-16,02:01:54.000,167,9576479,685,0,1655283913,6290.305934139993,-1175.6166118799956,24567.249714960002 2022-06-16,02:01:55.000,167,9576500,-795,0,1655283914,6290.332879379996,-1175.6095627499963,24567.2287536 2022-06-16,02:01:56.000,167,9576440,-635,0,1655283915,6290.292461519995,-1175.6236610100023,24567.20779224 2022-06-16,02:01:57.000,167,9576532,1085,0,1655283916,6290.225098419993,-1175.637759270001,24567.10997256 2022-06-16,02:01:58.000,167,9576510,-795,0,1655283917,6290.3126704499955,-1175.5954644899975,24567.21477936001 2022-06-16,02:01:59.000,167,9576487,-315,0,1655283918,6290.292461519995,-1175.5954644899975,24567.20779224 2022-06-16,02:02:00.000,167,9576510,605,0,1655283919,6290.285725209993,-1175.5954644899975,24567.2287536 2022-06-16,02:02:01.000,167,9576458,-475,0,1655283920,6290.272252589995,-1175.602513619997,24567.21477936001 2022-06-16,02:02:02.000,167,9576468,-795,0,1655283921,6290.1981531799975,-1175.637759270001,24567.10997256 2022-06-16,02:02:03.000,167,9576415,-795,0,1655283922,6290.231834729995,-1175.6236610100023,24567.13093392 2022-06-16,02:02:04.000,167,9576479,-795,0,1655283923,6290.285725209993,-1175.6236610100023,24567.249714960002 2022-06-16,02:02:05.000,167,9576464,-795,0,1655283924,6290.278988899998,-1175.6307101400016,24567.235740719996 2022-06-16,02:02:06.000,167,9576494,5,0,1655283925,6290.252043659995,-1175.6095627499963,24567.200805120003 2022-06-16,02:02:07.000,167,9576554,845,0,1655283926,6290.204889489993,-1175.6448084000003,24567.082024080002 2022-06-16,02:02:08.000,167,9576466,765,0,1655283927,6290.1644716299925,-1175.6307101400016,24567.082024080002 2022-06-16,02:02:09.000,167,9576514,404,0,1655283928,6290.2183621099975,-1175.6448084000003,24567.186830879997 2022-06-16,02:02:10.000,167,9576512,-354,0,1655283929,6290.252043659995,-1175.637759270001,24567.270676320004 2022-06-16,02:02:11.000,167,9576481,605,0,1655283930,6290.245307349993,-1175.5813662299988,24567.2287536 2022-06-16,02:02:12.000,167,9576489,-35,0,1655283931,6290.177944249997,-1175.602513619997,24567.144908160008 2022-06-16,02:02:13.000,167,9576437,-434,0,1655283932,6290.238571039998,-1175.602513619997,24567.116959679995 2022-06-16,02:02:14.000,167,9576554,-795,0,1655283933,6290.3126704499955,-1175.5602188400007,24567.186830879997 2022-06-16,02:02:15.000,167,9576466,-515,0,1655283934,6290.299197829998,-1175.5531697100014,24567.137921039997 2022-06-16,02:02:16.000,167,9576435,325,0,1655283935,6290.305934139993,-1175.5531697100014,24567.16586952001 2022-06-16,02:02:17.000,167,9576549,-235,0,1655283936,6290.265516279993,-1175.532022319996,24567.06106272 2022-06-16,02:02:18.000,167,9576508,645,0,1655283937,6290.278988899998,-1175.546120580002,24567.089011199998 2022-06-16,02:02:19.000,167,9576499,-795,0,1655283938,6290.400242479998,-1175.5249731899967,24567.21477936001 2022-06-16,02:02:20.000,167,9576489,124,0,1655283939,6290.413715099996,-1175.5179240599973,24567.26368920001 2022-06-16,02:02:21.000,167,9576475,445,0,1655283940,6290.433924029996,-1175.4756292800012,24567.256702079998 2022-06-16,02:02:22.000,167,9576414,-795,0,1655283941,6290.380033549998,-1175.4967766699992,24567.089011199998 2022-06-16,02:02:23.000,167,9576487,-795,0,1655283942,6290.373297239996,-1175.4615310199952,24567.10997256 2022-06-16,02:02:24.000,167,9576477,565,0,1655283943,6290.413715099996,-1175.4685801500018,24567.144908160008 2022-06-16,02:02:25.000,167,9576461,325,0,1655283944,6290.420451409998,-1175.4544818899958,24567.1588824 2022-06-16,02:02:26.000,167,9576507,-795,0,1655283945,6290.3126704499955,-1175.4474327599964,24567.068049839996 2022-06-16,02:02:27.000,167,9576476,-795,0,1655283946,6290.406978789993,-1175.419236239999,24567.09599832001 2022-06-16,02:02:28.000,167,9576550,-795,0,1655283947,6290.4271877199935,-1175.4333344999977,24567.270676320004 2022-06-16,02:02:29.000,167,9576502,924,0,1655283948,6290.433924029996,-1175.4262853699984,24567.235740719996 2022-06-16,02:02:30.000,167,9576478,-795,0,1655283949,6290.440660339998,-1175.4121871099996,24567.186830879997 2022-06-16,02:02:31.000,167,9576502,-795,0,1655283950,6290.359824619998,-1175.3839905900022,24567.200805120003 2022-06-16,02:02:32.000,167,9576541,-795,0,1655283951,6290.238571039998,-1175.3910397200016,24566.94228168 2022-06-16,02:02:33.000,167,9576510,-354,0,1655283952,6290.265516279993,-1175.3628431999969,24567.089011199998 2022-06-16,02:02:34.000,167,9576476,-795,0,1655283953,6290.339615689998,-1175.3628431999969,24567.242727840006 2022-06-16,02:02:35.000,167,9576511,-675,0,1655283954,6290.366560929993,-1175.3416958099988,24567.284650559995 2022-06-16,02:02:36.000,167,9576434,-795,0,1655283955,6290.305934139993,-1175.3346466799994,24567.17984376 2022-06-16,02:02:37.000,167,9576508,805,0,1655283956,6290.1981531799975,-1175.3416958099988,24567.10997256 2022-06-16,02:02:38.000,167,9576480,-795,0,1655283957,6290.1644716299925,-1175.3416958099988,24567.026127120007 2022-06-16,02:02:39.000,167,9576560,-795,0,1655283958,6290.238571039998,-1175.3557940699975,24567.116959679995 2022-06-16,02:02:40.000,167,9576449,-35,0,1655283959,6290.1981531799975,-1175.32759755,24567.123946800006 2022-06-16,02:02:41.000,167,9576502,-795,0,1655283960,6290.231834729995,-1175.32759755,24567.200805120003 2022-06-16,02:02:42.000,167,9576482,-795,0,1655283961,6290.191416869995,-1175.3205484200007,24567.172856640005 2022-06-16,02:02:43.000,167,9576514,124,0,1655283962,6290.204889489993,-1175.3416958099988,24567.1588824 2022-06-16,02:02:44.000,167,9576482,-795,0,1655283963,6290.252043659995,-1175.3134992900013,24567.2287536 2022-06-16,02:02:45.000,167,9576491,-795,0,1655283964,6290.265516279993,-1175.3346466799994,24567.249714960002 2022-06-16,02:02:46.000,167,9576465,565,0,1655283965,6290.231834729995,-1175.3416958099988,24567.20779224 2022-06-16,02:02:47.000,167,9576418,-795,0,1655283966,6290.090372219995,-1175.3205484200007,24567.075036960006 2022-06-16,02:02:48.000,167,9576529,-795,0,1655283967,6290.144262699992,-1175.3416958099988,24567.102985440004 2022-06-16,02:02:49.000,167,9576467,-795,0,1655283968,6290.2183621099975,-1175.3346466799994,24567.151895280003 2022-06-16,02:02:50.000,167,9576477,-795,0,1655283969,6290.225098419993,-1175.3346466799994,24567.235740719996 2022-06-16,02:02:51.000,167,9576504,-795,0,1655283970,6290.285725209993,-1175.3557940699975,24567.221766480005 2022-06-16,02:02:52.000,167,9576414,-795,0,1655283971,6290.3126704499955,-1175.3698923299962,24567.193818000007 2022-06-16,02:02:53.000,167,9576480,-795,0,1655283972,6290.204889489993,-1175.3769414599956,24567.137921039997 2022-06-16,02:02:54.000,167,9576534,-795,0,1655283973,6290.225098419993,-1175.3698923299962,24567.21477936001 2022-06-16,02:02:55.000,167,9576502,-795,0,1655283974,6290.204889489993,-1175.3628431999969,24567.172856640005 2022-06-16,02:02:56.000,167,9576462,-795,0,1655283975,6290.191416869995,-1175.3769414599956,24567.10997256 2022-06-16,02:02:57.000,167,9576445,-795,0,1655283976,6290.137526389997,-1175.3769414599956,24567.019139999997 2022-06-16,02:02:58.000,167,9576518,-795,0,1655283977,6290.157735319997,-1175.3910397200016,24567.06106272 2022-06-16,02:02:59.000,167,9576441,885,0,1655283978,6290.258779969998,-1175.3910397200016,24567.20779224 2022-06-16,02:03:00.000,167,9576448,-795,0,1655283979,6290.265516279993,-1175.419236239999,24567.193818000007 2022-06-16,02:03:01.000,167,9576459,365,0,1655283980,6290.285725209993,-1175.3910397200016,24567.186830879997 2022-06-16,02:03:02.000,167,9576491,-354,0,1655283981,6290.231834729995,-1175.4474327599964,24567.09599832001 2022-06-16,02:03:03.000,167,9576527,525,0,1655283982,6290.245307349993,-1175.4333344999977,24567.172856640005 2022-06-16,02:03:04.000,167,9576482,845,0,1655283983,6290.305934139993,-1175.4615310199952,24567.144908160008 2022-06-16,02:03:05.000,167,9576490,-515,0,1655283984,6290.319406759998,-1175.440383629997,24567.123946800006 2022-06-16,02:03:06.000,167,9576497,-795,0,1655283985,6290.272252589995,-1175.440383629997,24567.089011199998 2022-06-16,02:03:07.000,167,9576481,-795,0,1655283986,6290.265516279993,-1175.440383629997,24567.137921039997 2022-06-16,02:03:08.000,167,9576461,805,0,1655283987,6290.359824619998,-1175.419236239999,24567.26368920001 2022-06-16,02:03:09.000,167,9576470,-795,0,1655283988,6290.359824619998,-1175.4333344999977,24567.221766480005 2022-06-16,02:03:10.000,167,9576544,-795,0,1655283989,6290.3126704499955,-1175.4121871099996,24567.193818000007 2022-06-16,02:03:11.000,167,9576405,-795,0,1655283990,6290.326143069993,-1175.3910397200016,24567.151895280003 2022-06-16,02:03:12.000,167,9576531,-795,0,1655283991,6290.252043659995,-1175.3839905900022,24567.026127120007 2022-06-16,02:03:13.000,167,9576389,805,0,1655283992,6290.157735319997,-1175.3910397200016,24566.914333200002 2022-06-16,02:03:14.000,167,9576486,-795,0,1655283993,6290.353088309996,-1175.3910397200016,24567.144908160008 2022-06-16,02:03:15.000,167,9576464,-795,0,1655283994,6290.353088309996,-1175.4051379800003,24567.2287536 2022-06-16,02:03:16.000,167,9576473,-795,0,1655283995,6290.292461519995,-1175.398088850001,24567.20779224 2022-06-16,02:03:17.000,167,9576387,485,0,1655283996,6290.238571039998,-1175.419236239999,24567.116959679995 2022-06-16,02:03:18.000,167,9576537,-795,0,1655283997,6290.1981531799975,-1175.4262853699984,24567.09599832001 2022-06-16,02:03:19.000,167,9576518,-354,0,1655283998,6290.1981531799975,-1175.4262853699984,24567.200805120003 2022-06-16,02:03:20.000,167,9576469,-795,0,1655283999,6290.204889489993,-1175.4474327599964,24567.17984376 2022-06-16,02:03:21.000,167,9576381,1045,0,1655284000,6290.171207939995,-1175.4474327599964,24567.193818000007 2022-06-16,02:03:22.000,167,9576509,-795,0,1655284001,6290.124053769992,-1175.4474327599964,24567.144908160008 2022-06-16,02:03:23.000,167,9576514,-795,0,1655284002,6290.144262699992,-1175.4615310199952,24567.16586952001 2022-06-16,02:03:24.000,167,9576524,-475,0,1655284003,6290.171207939995,-1175.440383629997,24567.242727840006 2022-06-16,02:03:25.000,167,9576538,-795,0,1655284004,6290.1644716299925,-1175.4756292800012,24567.284650559995 2022-06-16,02:03:26.000,167,9576555,-795,0,1655284005,6290.171207939995,-1175.4615310199952,24567.17984376 2022-06-16,02:03:27.000,167,9576501,-795,0,1655284006,6290.076899599997,-1175.4756292800012,24567.005165760005 2022-06-16,02:03:28.000,167,9576480,-795,0,1655284007,6290.103844839992,-1175.4474327599964,24567.04010136 2022-06-16,02:03:29.000,167,9576464,-354,0,1655284008,6290.063426979992,-1175.4262853699984,24567.075036960006 2022-06-16,02:03:30.000,167,9576466,924,0,1655284009,6290.191416869995,-1175.440383629997,24567.2287536 2022-06-16,02:03:31.000,167,9576492,605,0,1655284010,6290.157735319997,-1175.4262853699984,24567.1588824 2022-06-16,02:03:32.000,167,9576471,-515,0,1655284011,6290.130790079995,-1175.398088850001,24567.123946800006 2022-06-16,02:03:33.000,167,9576545,-795,0,1655284012,6290.056690669997,-1175.398088850001,24567.123946800006 2022-06-16,02:03:34.000,167,9576498,-795,0,1655284013,6290.117317459997,-1175.3910397200016,24567.151895280003 2022-06-16,02:03:35.000,167,9576454,965,0,1655284014,6290.076899599997,-1175.3557940699975,24567.151895280003 2022-06-16,02:03:36.000,167,9576466,-795,0,1655284015,6290.049954359994,-1175.3557940699975,24567.10997256 2022-06-16,02:03:37.000,167,9576520,-795,0,1655284016,6289.975854949997,-1175.3416958099988,24567.04708848001 2022-06-16,02:03:38.000,167,9576500,-195,0,1655284017,6289.982591259999,-1175.3346466799994,24567.075036960006 2022-06-16,02:03:39.000,167,9576482,685,0,1655284018,6290.0701632899945,-1175.3205484200007,24567.200805120003 2022-06-16,02:03:40.000,167,9576458,-795,0,1655284019,6290.029745429994,-1175.292351899996,24567.172856640005 2022-06-16,02:03:41.000,167,9576444,-395,0,1655284020,6290.023009119999,-1175.292351899996,24567.193818000007 2022-06-16,02:03:42.000,167,9576540,285,0,1655284021,6289.901755539999,-1175.271204509998,24567.026127120007 2022-06-16,02:03:43.000,167,9576577,-795,0,1655284022,6289.915228159996,-1175.2571062499992,24567.04708848001 2022-06-16,02:03:44.000,167,9576495,-795,0,1655284023,6289.921964469999,-1175.2641553799986,24567.102985440004 2022-06-16,02:03:45.000,167,9576425,-515,0,1655284024,6289.888282919994,-1175.2430079900005,24567.082024080002 2022-06-16,02:03:46.000,167,9576434,-35,0,1655284025,6289.820919819998,-1175.2359588600011,24567.075036960006 2022-06-16,02:03:47.000,167,9576420,-315,0,1655284026,6289.847865059994,-1175.2430079900005,24567.116959679995 2022-06-16,02:03:48.000,167,9576447,-795,0,1655284027,6289.793974579996,-1175.2077623399964,24567.068049839996 2022-06-16,02:03:49.000,167,9576502,-795,0,1655284028,6289.874810299996,-1175.2077623399964,24567.116959679995 2022-06-16,02:03:50.000,167,9576531,-795,0,1655284029,6289.780501959998,-1175.2289097300018,24567.082024080002 2022-06-16,02:03:51.000,167,9576505,-675,0,1655284030,6289.733347789996,-1175.2218605999951,24567.04708848001 2022-06-16,02:03:52.000,167,9576483,845,0,1655284031,6289.659248379998,-1175.1936640799977,24566.977217280008 2022-06-16,02:03:53.000,167,9576412,-795,0,1655284032,6289.692929929995,-1175.1936640799977,24567.04010136 2022-06-16,02:03:54.000,167,9576491,-795,0,1655284033,6289.605357899993,-1175.2148114699958,24566.99817864001 2022-06-16,02:03:55.000,167,9576448,-795,0,1655284034,6289.571676349995,-1175.179565819999,24567.054075600005 2022-06-16,02:03:56.000,167,9576460,-795,0,1655284035,6289.585148969993,-1175.1513693000015,24567.068049839996 2022-06-16,02:03:57.000,167,9576431,-795,0,1655284036,6289.537994799997,-1175.1513693000015,24567.04708848001 2022-06-16,02:03:58.000,167,9576551,-195,0,1655284037,6289.436950149997,-1175.158418430001,24566.949268799995 2022-06-16,02:03:59.000,167,9576478,205,0,1655284038,6289.396532289997,-1175.1302219099962,24566.96324304 2022-06-16,02:04:00.000,167,9576482,-274,0,1655284039,6289.3561144299965,-1175.1231727799968,24567.005165760005 2022-06-16,02:04:01.000,167,9576445,-675,0,1655284040,6289.335905499996,-1175.1231727799968,24567.01215288 2022-06-16,02:04:02.000,167,9576461,-755,0,1655284041,6289.288751329994,-1175.1020253899987,24566.99119152 2022-06-16,02:04:03.000,167,9576452,-795,0,1655284042,6289.234860849996,-1175.052681479996,24566.949268799995 2022-06-16,02:04:04.000,167,9576469,-795,0,1655284043,6289.295487639996,-1175.0315340899979,24567.075036960006 2022-06-16,02:04:05.000,167,9576497,-795,0,1655284044,6289.228124539994,-1175.0315340899979,24567.06106272 2022-06-16,02:04:06.000,167,9576515,-795,0,1655284045,6289.167497749993,-1175.0174358299992,24567.026127120007 2022-06-16,02:04:07.000,167,9576457,445,0,1655284046,6289.032771549995,-1174.9751410499957,24566.82350064 2022-06-16,02:04:08.000,167,9576493,-795,0,1655284047,6288.9654084499925,-1174.996288440001,24566.851449119997 2022-06-16,02:04:09.000,167,9576474,-515,0,1655284048,6289.012562619995,-1174.982190179995,24566.92830744001 2022-06-16,02:04:10.000,167,9576489,485,0,1655284049,6289.032771549995,-1174.9892393100017,24566.984204400003 2022-06-16,02:04:11.000,167,9576493,404,0,1655284050,6289.012562619995,-1174.982190179995,24566.99817864001 2022-06-16,02:04:12.000,167,9576470,-795,0,1655284051,6288.9654084499925,-1174.996288440001,24566.96324304 2022-06-16,02:04:13.000,167,9576493,-114,0,1655284052,6288.837418559997,-1175.0033375700004,24566.886384720005 2022-06-16,02:04:14.000,167,9576484,-795,0,1655284053,6288.689219739994,-1175.0033375700004,24566.802539279997 2022-06-16,02:04:15.000,167,9576420,-795,0,1655284054,6288.722901289999,-1175.0456323499966,24566.788565040006 2022-06-16,02:04:16.000,167,9576449,-315,0,1655284055,6288.763319149999,-1175.0456323499966,24566.844462 2022-06-16,02:04:17.000,167,9576539,-795,0,1655284056,6288.635329259996,-1175.0597306099953,24566.67677112 2022-06-16,02:04:18.000,167,9576477,-795,0,1655284057,6288.675747119996,-1175.0949762599994,24566.79555216 2022-06-16,02:04:19.000,167,9576440,-795,0,1655284058,6288.695956049996,-1175.0949762599994,24566.886384720005 2022-06-16,02:04:20.000,167,9576475,-795,0,1655284059,6288.675747119996,-1175.1020253899987,24566.87241048 2022-06-16,02:04:21.000,167,9576493,685,0,1655284060,6288.628592949994,-1175.1302219099962,24566.844462 2022-06-16,02:04:22.000,167,9576492,-795,0,1655284061,6288.514075679996,-1175.1372710399955,24566.71170672001 2022-06-16,02:04:23.000,167,9576481,-235,0,1655284062,6288.520811989998,-1175.1161236499975,24566.683758239997 2022-06-16,02:04:24.000,167,9576512,1285,0,1655284063,6288.554493539996,-1175.1443201700022,24566.753629439998 2022-06-16,02:04:25.000,167,9576437,-235,0,1655284064,6288.4938667499955,-1175.1302219099962,24566.732668079996 2022-06-16,02:04:26.000,167,9576495,-795,0,1655284065,6288.473657819995,-1175.1302219099962,24566.648822640003 2022-06-16,02:04:27.000,167,9576495,-795,0,1655284066,6288.487130439993,-1175.1020253899987,24566.620874160006 2022-06-16,02:04:28.000,167,9576486,685,0,1655284067,6288.514075679996,-1175.1231727799968,24566.72568096 2022-06-16,02:04:29.000,167,9576420,-315,0,1655284068,6288.500603059998,-1175.109074519998,24566.697732480003 2022-06-16,02:04:30.000,167,9576454,-795,0,1655284069,6288.446712579993,-1175.109074519998,24566.7047196 2022-06-16,02:04:31.000,167,9576469,-795,0,1655284070,6288.406294719993,-1175.1302219099962,24566.648822640003 2022-06-16,02:04:32.000,167,9576518,645,0,1655284071,6288.325458999992,-1175.0949762599994,24566.53702872 2022-06-16,02:04:33.000,167,9576496,765,0,1655284072,6288.264832209992,-1175.0949762599994,24566.516067359997 2022-06-16,02:04:34.000,167,9576567,-795,0,1655284073,6288.352404239995,-1175.0808780000007,24566.613887039995 2022-06-16,02:04:35.000,167,9576469,-795,0,1655284074,6288.352404239995,-1175.0738288700013,24566.648822640003 2022-06-16,02:04:36.000,167,9576470,-74,0,1655284075,6288.298513759997,-1175.0949762599994,24566.634848399997 2022-06-16,02:04:37.000,167,9576461,-795,0,1655284076,6288.163787559999,-1175.08792713,24566.516067359997 2022-06-16,02:04:38.000,167,9576508,-795,0,1655284077,6288.170523869994,-1175.066779740002,24566.62786128 2022-06-16,02:04:39.000,167,9576513,725,0,1655284078,6288.130106009994,-1175.0808780000007,24566.53702872 2022-06-16,02:04:40.000,167,9576507,-795,0,1655284079,6288.069479219994,-1175.0738288700013,24566.54401584001 2022-06-16,02:04:41.000,167,9576390,-795,0,1655284080,6287.995379809996,-1175.08792713,24566.53702872 2022-06-16,02:04:42.000,167,9576480,-795,0,1655284081,6287.981907189998,-1175.052681479996,24566.411260560002 2022-06-16,02:04:43.000,167,9576503,-795,0,1655284082,6287.948225639993,-1175.0244849599985,24566.411260560002 2022-06-16,02:04:44.000,167,9576450,-795,0,1655284083,6287.995379809996,-1175.0385832199972,24566.48811888 2022-06-16,02:04:45.000,167,9576435,124,0,1655284084,6287.914544089996,-1175.0103866999998,24566.4601704 2022-06-16,02:04:46.000,167,9576586,-795,0,1655284085,6287.880862539998,-1174.996288440001,24566.481131760003 2022-06-16,02:04:47.000,167,9576488,765,0,1655284086,6287.766345269993,-1175.0033375700004,24566.29247952 2022-06-16,02:04:48.000,167,9576481,565,0,1655284087,6287.7461363399925,-1174.996288440001,24566.285492400006 2022-06-16,02:04:49.000,167,9576487,-795,0,1655284088,6287.786554199993,-1174.982190179995,24566.362350720003 2022-06-16,02:04:50.000,167,9576443,1165,0,1655284089,6287.759608959997,-1174.9539936599976,24566.37632496001 2022-06-16,02:04:51.000,167,9576448,-795,0,1655284090,6287.7461363399925,-1174.982190179995,24566.362350720003 2022-06-16,02:04:52.000,167,9576470,-795,0,1655284091,6287.732663719995,-1174.9892393100017,24566.32741512001 2022-06-16,02:04:53.000,167,9576521,445,0,1655284092,6287.651827999995,-1175.0033375700004,24566.22260832 2022-06-16,02:04:54.000,167,9576514,-795,0,1655284093,6287.685509549992,-1174.9751410499957,24566.285492400006 2022-06-16,02:04:55.000,167,9576493,1045,0,1655284094,6287.658564309997,-1174.9892393100017,24566.27151816 2022-06-16,02:04:56.000,167,9576405,-795,0,1655284095,6287.611410139994,-1174.982190179995,24566.20863408001 2022-06-16,02:04:57.000,167,9576505,-795,0,1655284096,6287.5373107299965,-1175.0174358299992,24566.10382728 2022-06-16,02:04:58.000,167,9576505,-555,0,1655284097,6287.544047039999,-1175.0174358299992,24566.096840160004 2022-06-16,02:04:59.000,167,9576530,-795,0,1655284098,6287.503629179999,-1175.0597306099953,24566.026968960003 2022-06-16,02:05:00.000,167,9576521,-354,0,1655284099,6287.597937519997,-1175.0808780000007,24566.250556799998 2022-06-16,02:05:01.000,167,9576406,-795,0,1655284100,6287.584464899999,-1175.08792713,24566.20164696 2022-06-16,02:05:02.000,167,9576447,1165,0,1655284101,6287.469947629994,-1175.1302219099962,24566.019981840007 2022-06-16,02:05:03.000,167,9576492,404,0,1655284102,6287.483420249999,-1175.1231727799968,24566.068891680006 2022-06-16,02:05:04.000,167,9576436,-795,0,1655284103,6287.503629179999,-1175.1654675600003,24566.082865919998 2022-06-16,02:05:05.000,167,9576432,-795,0,1655284104,6287.503629179999,-1175.1936640799977,24566.110814399995 2022-06-16,02:05:06.000,167,9576488,-795,0,1655284105,6287.402584529998,-1175.2077623399964,24565.978059120003 2022-06-16,02:05:07.000,167,9576459,-795,0,1655284106,6287.469947629994,-1175.2148114699958,24566.012994719997 2022-06-16,02:05:08.000,167,9576454,-114,0,1655284107,6287.510365489994,-1175.200713209997,24566.068891680006 2022-06-16,02:05:09.000,167,9576473,-795,0,1655284108,6287.503629179999,-1175.2077623399964,24566.068891680006 2022-06-16,02:05:10.000,167,9576465,-795,0,1655284109,6287.476683939996,-1175.2218605999951,24566.047930320005 2022-06-16,02:05:11.000,167,9576485,-795,0,1655284110,6287.469947629994,-1175.2218605999951,24566.012994719997 2022-06-16,02:05:12.000,167,9576406,445,0,1655284111,6287.375639289996,-1175.2148114699958,24565.901200800006 2022-06-16,02:05:13.000,167,9576453,404,0,1655284112,6287.335221429996,-1175.2289097300018,24565.81735536 2022-06-16,02:05:14.000,167,9576405,-795,0,1655284113,6287.436266079996,-1175.1936640799977,24566.012994719997 2022-06-16,02:05:15.000,167,9576493,-675,0,1655284114,6287.348694049993,-1175.179565819999,24565.831329600005 2022-06-16,02:05:16.000,167,9576477,765,0,1655284115,6287.429529769994,-1175.1866149499983,24565.98504624 2022-06-16,02:05:17.000,167,9576497,-315,0,1655284116,6287.456475009996,-1175.1866149499983,24565.99203336001 2022-06-16,02:05:18.000,167,9576466,1165,0,1655284117,6287.362166669998,-1175.1302219099962,24565.852290960007 2022-06-16,02:05:19.000,167,9576486,885,0,1655284118,6287.395848219996,-1175.1231727799968,24565.88722656 2022-06-16,02:05:20.000,167,9576520,285,0,1655284119,6287.395848219996,-1175.1020253899987,24565.87325232001 2022-06-16,02:05:21.000,167,9576478,-315,0,1655284120,6287.375639289996,-1175.0808780000007,24565.831329600005 2022-06-16,02:05:22.000,167,9576509,-795,0,1655284121,6287.335221429996,-1175.08792713,24565.81735536 2022-06-16,02:05:23.000,167,9576439,1405,0,1655284122,6287.355430359996,-1175.0808780000007,24565.845303839997 2022-06-16,02:05:24.000,167,9576474,124,0,1655284123,6287.3891119099935,-1175.0808780000007,24565.87325232001 2022-06-16,02:05:25.000,167,9576476,445,0,1655284124,6287.395848219996,-1175.0456323499966,24565.88722656 2022-06-16,02:05:26.000,167,9576554,-795,0,1655284125,6287.335221429996,-1175.0597306099953,24565.87325232001 2022-06-16,02:05:27.000,167,9576555,-795,0,1655284126,6287.2745946399955,-1175.0456323499966,24565.69857432 2022-06-16,02:05:28.000,167,9576472,-795,0,1655284127,6287.281330949998,-1175.0315340899979,24565.71953568 2022-06-16,02:05:29.000,167,9576508,-795,0,1655284128,6287.213967849995,-1175.0244849599985,24565.67062584 2022-06-16,02:05:30.000,167,9576523,-795,0,1655284129,6287.355430359996,-1175.0385832199972,24565.845303839997 2022-06-16,02:05:31.000,167,9576486,445,0,1655284130,6287.355430359996,-1175.0385832199972,24565.845303839997 2022-06-16,02:05:32.000,167,9576453,-795,0,1655284131,6287.315012499996,-1175.0103866999998,24565.845303839997 2022-06-16,02:05:33.000,167,9576417,-795,0,1655284132,6287.220704159998,-1175.0174358299992,24565.726522799996 2022-06-16,02:05:34.000,167,9576504,-795,0,1655284133,6287.2745946399955,-1175.0174358299992,24565.78940688 2022-06-16,02:05:35.000,167,9576452,-795,0,1655284134,6287.267858329993,-1175.0244849599985,24565.761458400004 2022-06-16,02:05:36.000,167,9576489,-315,0,1655284135,6287.247649399993,-1175.0385832199972,24565.726522799996 2022-06-16,02:05:37.000,167,9576544,-795,0,1655284136,6287.160077369997,-1175.0174358299992,24565.60075464 2022-06-16,02:05:38.000,167,9576502,-354,0,1655284137,6287.160077369997,-1175.0315340899979,24565.663638720005 2022-06-16,02:05:39.000,167,9576439,1445,0,1655284138,6287.294803569996,-1175.0174358299992,24565.810368240003 2022-06-16,02:05:40.000,167,9576506,965,0,1655284139,6287.288067259993,-1175.0174358299992,24565.740497040002 2022-06-16,02:05:41.000,167,9576394,-795,0,1655284140,6287.267858329993,-1175.0174358299992,24565.712548560005 2022-06-16,02:05:42.000,167,9576538,765,0,1655284141,6287.146604749993,-1175.0244849599985,24565.558831919996 2022-06-16,02:05:43.000,167,9576534,445,0,1655284142,6287.187022609993,-1175.0385832199972,24565.635690240008 2022-06-16,02:05:44.000,167,9576457,-795,0,1655284143,6287.220704159998,-1175.0244849599985,24565.684600080007 2022-06-16,02:05:45.000,167,9576470,-795,0,1655284144,6287.234176779995,-1175.0315340899979,24565.712548560005 2022-06-16,02:05:46.000,167,9576475,-35,0,1655284145,6287.200495229998,-1175.0456323499966,24565.635690240008 2022-06-16,02:05:47.000,167,9576462,-155,0,1655284146,6287.247649399993,-1175.052681479996,24565.614728880006 2022-06-16,02:05:48.000,167,9576436,765,0,1655284147,6287.335221429996,-1175.0597306099953,24565.663638720005 2022-06-16,02:05:49.000,167,9576467,-795,0,1655284148,6287.328485119993,-1175.066779740002,24565.677612959997 2022-06-16,02:05:50.000,167,9576525,645,0,1655284149,6287.288067259993,-1175.0456323499966,24565.607741759995 2022-06-16,02:05:51.000,167,9576548,685,0,1655284150,6287.315012499996,-1175.0385832199972,24565.614728880006 2022-06-16,02:05:52.000,167,9576510,-235,0,1655284151,6287.267858329993,-1175.0033375700004,24565.474986480003 2022-06-16,02:05:53.000,167,9576511,325,0,1655284152,6287.261122019998,-1175.0174358299992,24565.516909200007 2022-06-16,02:05:54.000,167,9576503,725,0,1655284153,6287.133132129995,-1175.0174358299992,24565.32126984001 2022-06-16,02:05:55.000,167,9576435,1005,0,1655284154,6287.409320839994,-1174.9892393100017,24565.607741759995 2022-06-16,02:05:56.000,167,9576404,-795,0,1655284155,6287.395848219996,-1174.9751410499957,24565.635690240008 2022-06-16,02:05:57.000,167,9576427,-795,0,1655284156,6287.416057149996,-1174.961042789997,24565.558831919996 2022-06-16,02:05:58.000,167,9576507,1285,0,1655284157,6287.355430359996,-1174.939895399999,24565.558831919996 2022-06-16,02:05:59.000,167,9576436,-795,0,1655284158,6287.288067259993,-1174.9257971400002,24565.405115280002 2022-06-16,02:06:00.000,167,9576450,-795,0,1655284159,6287.362166669998,-1174.9116988800015,24565.516909200007 2022-06-16,02:06:01.000,167,9576474,-795,0,1655284160,6287.355430359996,-1174.8835023599968,24565.495947840005 2022-06-16,02:06:02.000,167,9576469,965,0,1655284161,6287.301539879998,-1174.869404099998,24565.45402512 2022-06-16,02:06:03.000,167,9576417,-795,0,1655284162,6287.308276189993,-1174.8835023599968,24565.495947840005 2022-06-16,02:06:04.000,167,9576473,-795,0,1655284163,6287.362166669998,-1174.8412075800006,24565.5518448 2022-06-16,02:06:05.000,167,9576494,245,0,1655284164,6287.368902979993,-1174.827109320002,24565.509922079997 2022-06-16,02:06:06.000,167,9576504,725,0,1655284165,6287.315012499996,-1174.84825671,24565.523896320003 2022-06-16,02:06:07.000,167,9576433,-795,0,1655284166,6287.2745946399955,-1174.827109320002,24565.495947840005 2022-06-16,02:06:08.000,167,9576476,-795,0,1655284167,6287.227440469993,-1174.8341584500013,24565.38415392 2022-06-16,02:06:09.000,167,9576491,-795,0,1655284168,6287.173549989995,-1174.8341584500013,24565.36319256 2022-06-16,02:06:10.000,167,9576436,-795,0,1655284169,6287.294803569996,-1174.813011059996,24565.523896320003 2022-06-16,02:06:11.000,167,9576442,-795,0,1655284170,6287.193758919995,-1174.8200601899953,24565.307295600003 2022-06-16,02:06:12.000,167,9576482,685,0,1655284171,6287.328485119993,-1174.813011059996,24565.53088344 2022-06-16,02:06:13.000,167,9576465,-795,0,1655284172,6287.288067259993,-1174.813011059996,24565.412102399998 2022-06-16,02:06:14.000,167,9576543,-795,0,1655284173,6287.294803569996,-1174.7918636699978,24565.447038000006 2022-06-16,02:06:15.000,167,9576497,-795,0,1655284174,6287.301539879998,-1174.7707162799998,24565.398128160006 2022-06-16,02:06:16.000,167,9576448,45,0,1655284175,6287.200495229998,-1174.7354706299957,24565.349218320007 2022-06-16,02:06:17.000,167,9576416,-795,0,1655284176,6287.240913089998,-1174.7143232399976,24565.328256960005 2022-06-16,02:06:18.000,167,9576429,-795,0,1655284177,6287.267858329993,-1174.7354706299957,24565.328256960005 2022-06-16,02:06:19.000,167,9576449,965,0,1655284178,6287.341957739998,-1174.6861267200002,24565.447038000006 2022-06-16,02:06:20.000,167,9576423,-795,0,1655284179,6287.3891119099935,-1174.6861267200002,24565.45402512 2022-06-16,02:06:21.000,167,9576455,-195,0,1655284180,6287.402584529998,-1174.664979330002,24565.440050879995 2022-06-16,02:06:22.000,167,9576532,365,0,1655284181,6287.4227934599985,-1174.650881069996,24565.405115280002 2022-06-16,02:06:23.000,167,9576522,-795,0,1655284182,6287.308276189993,-1174.6367828099974,24565.21646304 2022-06-16,02:06:24.000,167,9576480,-195,0,1655284183,6287.362166669998,-1174.60858629,24565.244411519998 2022-06-16,02:06:25.000,167,9576511,885,0,1655284184,6287.416057149996,-1174.5874389000019,24565.377166800004 2022-06-16,02:06:26.000,167,9576468,205,0,1655284185,6287.476683939996,-1174.5803897699952,24565.391141039996 2022-06-16,02:06:27.000,167,9576450,-795,0,1655284186,6287.523838109999,-1174.5592423799972,24565.391141039996 2022-06-16,02:06:28.000,167,9576500,-795,0,1655284187,6287.483420249999,-1174.5592423799972,24565.31428272 2022-06-16,02:06:29.000,167,9576439,-795,0,1655284188,6287.5373107299965,-1174.5451441199984,24565.4819736 2022-06-16,02:06:30.000,167,9576552,-795,0,1655284189,6287.503629179999,-1174.538094989999,24565.398128160006 2022-06-16,02:06:31.000,167,9576438,-274,0,1655284190,6287.496892869996,-1174.5239967300004,24565.391141039996 2022-06-16,02:06:32.000,167,9576494,-795,0,1655284191,6287.449738699994,-1174.5310458599997,24565.279347120006 2022-06-16,02:06:33.000,167,9576476,-795,0,1655284192,6287.449738699994,-1174.5098984700016,24565.293321359997 2022-06-16,02:06:34.000,167,9576473,-795,0,1655284193,6287.557519659997,-1174.481701949997,24565.391141039996 2022-06-16,02:06:35.000,167,9576489,-795,0,1655284194,6287.597937519997,-1174.4958002099957,24565.412102399998 2022-06-16,02:06:36.000,167,9576454,-795,0,1655284195,6287.564255969999,-1174.5098984700016,24565.405115280002 2022-06-16,02:06:37.000,167,9576425,-795,0,1655284196,6287.496892869996,-1174.516947600001,24565.230437280006 2022-06-16,02:06:38.000,167,9576523,-795,0,1655284197,6287.570992279994,-1174.5098984700016,24565.356205440003 2022-06-16,02:06:39.000,167,9576488,-795,0,1655284198,6287.570992279994,-1174.5521932499978,24565.32126984001 2022-06-16,02:06:40.000,167,9576488,-795,0,1655284199,6287.5373107299965,-1174.5592423799972,24565.279347120006 2022-06-16,02:06:41.000,167,9576465,-315,0,1655284200,6287.577728589997,-1174.538094989999,24565.272359999995 2022-06-16,02:06:42.000,167,9576466,-795,0,1655284201,6287.564255969999,-1174.538094989999,24565.19550168 2022-06-16,02:06:43.000,167,9576438,-795,0,1655284202,6287.5373107299965,-1174.5521932499978,24565.26537288 2022-06-16,02:06:44.000,167,9576454,-795,0,1655284203,6287.712454789995,-1174.5733406399959,24565.328256960005 2022-06-16,02:06:45.000,167,9576426,-274,0,1655284204,6287.672036929995,-1174.5733406399959,24565.391141039996 2022-06-16,02:06:46.000,167,9576522,-795,0,1655284205,6287.692245859995,-1174.6015371600006,24565.31428272 2022-06-16,02:06:47.000,167,9576497,365,0,1655284206,6287.570992279994,-1174.5874389000019,24565.160566080005 2022-06-16,02:06:48.000,167,9576457,485,0,1655284207,6287.685509549992,-1174.6156354199993,24565.160566080005 2022-06-16,02:06:49.000,167,9576497,-795,0,1655284208,6287.651827999995,-1174.6226845499987,24565.111656240006 2022-06-16,02:06:50.000,167,9576438,605,0,1655284209,6287.793290509995,-1174.629733679998,24565.307295600003 2022-06-16,02:06:51.000,167,9576448,-795,0,1655284210,6287.820235749998,-1174.6367828099974,24565.307295600003 2022-06-16,02:06:52.000,167,9576464,-274,0,1655284211,6287.840444679998,-1174.6367828099974,24565.33524408 2022-06-16,02:06:53.000,167,9576484,-795,0,1655284212,6287.813499439995,-1174.650881069996,24565.272359999995 2022-06-16,02:06:54.000,167,9576567,-795,0,1655284213,6287.860653609998,-1174.6367828099974,24565.258385760004 2022-06-16,02:06:55.000,167,9576423,-795,0,1655284214,6287.847180989993,-1174.6438319399967,24565.251398640008 2022-06-16,02:06:56.000,167,9576434,525,0,1655284215,6287.887598849993,-1174.664979330002,24565.209475920004 2022-06-16,02:06:57.000,167,9576485,-795,0,1655284216,6287.867389919993,-1174.6367828099974,24565.104669119995 2022-06-16,02:06:58.000,167,9576447,-795,0,1655284217,6287.880862539998,-1174.629733679998,24565.160566080005 2022-06-16,02:06:59.000,167,9576448,-795,0,1655284218,6287.9886434999935,-1174.6226845499987,24565.300308480008 2022-06-16,02:07:00.000,167,9576470,-795,0,1655284219,6288.056006599996,-1174.6367828099974,24565.307295600003 2022-06-16,02:07:01.000,167,9576472,-795,0,1655284220,6288.082951839999,-1174.6226845499987,24565.307295600003 2022-06-16,02:07:02.000,167,9576517,-795,0,1655284221,6288.049270289994,-1174.6720284600015,24565.188514560003 2022-06-16,02:07:03.000,167,9576510,-795,0,1655284222,6288.069479219994,-1174.6367828099974,24565.19550168 2022-06-16,02:07:04.000,167,9576464,-795,0,1655284223,6288.109897079994,-1174.664979330002,24565.230437280006 2022-06-16,02:07:05.000,167,9576457,-795,0,1655284224,6288.150314939994,-1174.6720284600015,24565.230437280006 2022-06-16,02:07:06.000,167,9576443,-795,0,1655284225,6288.143578629999,-1174.664979330002,24565.14659184 2022-06-16,02:07:07.000,167,9576456,765,0,1655284226,6288.170523869994,-1174.6720284600015,24565.160566080005 2022-06-16,02:07:08.000,167,9576470,-795,0,1655284227,6288.271568519995,-1174.6790775900008,24565.300308480008 2022-06-16,02:07:09.000,167,9576413,-795,0,1655284228,6288.285041139992,-1174.6931758499995,24565.26537288 2022-06-16,02:07:10.000,167,9576575,-795,0,1655284229,6288.325458999992,-1174.6790775900008,24565.230437280006 2022-06-16,02:07:11.000,167,9576469,-795,0,1655284230,6288.291777449995,-1174.721372369997,24565.181527440007 2022-06-16,02:07:12.000,167,9576414,-795,0,1655284231,6288.190732799994,-1174.721372369997,24565.03479792001 2022-06-16,02:07:13.000,167,9576452,1005,0,1655284232,6288.258095899997,-1174.7284214999963,24565.062746400006 2022-06-16,02:07:14.000,167,9576477,205,0,1655284233,6288.372613169995,-1174.7777654099991,24565.209475920004 2022-06-16,02:07:15.000,167,9576415,1325,0,1655284234,6288.3793494799975,-1174.7777654099991,24565.26537288 2022-06-16,02:07:16.000,167,9576424,-795,0,1655284235,6288.406294719993,-1174.7848145399985,24565.279347120006 2022-06-16,02:07:17.000,167,9576473,-795,0,1655284236,6288.2513595899945,-1174.7636671500004,24565.03479792001 2022-06-16,02:07:18.000,167,9576533,-795,0,1655284237,6288.399558409998,-1174.8059619299966,24565.174540319997 2022-06-16,02:07:19.000,167,9576525,-155,0,1655284238,6288.392822099995,-1174.7989127999972,24565.19550168 2022-06-16,02:07:20.000,167,9576472,-515,0,1655284239,6288.386085789993,-1174.8553058399993,24565.1675532 2022-06-16,02:07:21.000,167,9576460,-795,0,1655284240,6288.386085789993,-1174.8341584500013,24565.223450159996 2022-06-16,02:07:22.000,167,9576449,245,0,1655284241,6288.352404239995,-1174.8623549699987,24565.1675532 2022-06-16,02:07:23.000,167,9576457,-795,0,1655284242,6288.3456679299925,-1174.8976006199955,24565.160566080005 2022-06-16,02:07:24.000,167,9576507,124,0,1655284243,6288.3456679299925,-1174.8976006199955,24565.11864336 2022-06-16,02:07:25.000,167,9576500,445,0,1655284244,6288.433239959995,-1174.8976006199955,24565.244411519998 2022-06-16,02:07:26.000,167,9576548,1445,0,1655284245,6288.446712579993,-1174.8835023599968,24565.209475920004 2022-06-16,02:07:27.000,167,9576501,-795,0,1655284246,6288.433239959995,-1174.8976006199955,24565.174540319997 2022-06-16,02:07:28.000,167,9576401,-595,0,1655284247,6288.352404239995,-1174.9116988800015,24565.090694880004 2022-06-16,02:07:29.000,167,9576423,725,0,1655284248,6288.305250069992,-1174.869404099998,24564.99986232 2022-06-16,02:07:30.000,167,9576438,1085,0,1655284249,6288.446712579993,-1174.8905514899961,24565.15357896001 2022-06-16,02:07:31.000,167,9576461,85,0,1655284250,6288.473657819995,-1174.8905514899961,24565.139604720003 2022-06-16,02:07:32.000,167,9576453,765,0,1655284251,6288.466921509993,-1174.869404099998,24565.125630479997 2022-06-16,02:07:33.000,167,9576465,-795,0,1655284252,6288.413031029995,-1174.8905514899961,24565.076720639998 2022-06-16,02:07:34.000,167,9576501,-795,0,1655284253,6288.446712579993,-1174.869404099998,24565.15357896001 2022-06-16,02:07:35.000,167,9576455,-795,0,1655284254,6288.453448889995,-1174.8553058399993,24565.04877216 2022-06-16,02:07:36.000,167,9576440,-795,0,1655284255,6288.473657819995,-1174.8553058399993,24565.069733520002 2022-06-16,02:07:37.000,167,9576489,-795,0,1655284256,6288.372613169995,-1174.8553058399993,24564.971913840003 2022-06-16,02:07:38.000,167,9576430,165,0,1655284257,6288.392822099995,-1174.84825671,24565.006849439997 2022-06-16,02:07:39.000,167,9576446,-795,0,1655284258,6288.480394129998,-1174.813011059996,24565.14659184 2022-06-16,02:07:40.000,167,9576431,-795,0,1655284259,6288.473657819995,-1174.8200601899953,24565.14659184 2022-06-16,02:07:41.000,167,9576517,-795,0,1655284260,6288.466921509993,-1174.7777654099991,24565.111656240006 2022-06-16,02:07:42.000,167,9576483,-795,0,1655284261,6288.332195309995,-1174.7989127999972,24564.99986232 2022-06-16,02:07:43.000,167,9576562,-795,0,1655284262,6288.392822099995,-1174.7636671500004,24565.006849439997 2022-06-16,02:07:44.000,167,9576458,1045,0,1655284263,6288.365876859993,-1174.7989127999972,24565.062746400006 2022-06-16,02:07:45.000,167,9576483,-795,0,1655284264,6288.3456679299925,-1174.7495688900017,24565.111656240006 2022-06-16,02:07:46.000,167,9576447,-795,0,1655284265,6288.305250069992,-1174.756618020001,24564.97890096 2022-06-16,02:07:47.000,167,9576478,-795,0,1655284266,6288.298513759997,-1174.721372369997,24564.992875200005 2022-06-16,02:07:48.000,167,9576452,565,0,1655284267,6288.359140549997,-1174.700224979999,24565.111656240006 2022-06-16,02:07:49.000,167,9576432,-795,0,1655284268,6288.352404239995,-1174.6861267200002,24565.076720639998 2022-06-16,02:07:50.000,167,9576516,-795,0,1655284269,6288.311986379995,-1174.6790775900008,24565.04877216 2022-06-16,02:07:51.000,167,9576525,325,0,1655284270,6288.278304829997,-1174.6720284600015,24565.03479792001 2022-06-16,02:07:52.000,167,9576436,-795,0,1655284271,6288.224414349999,-1174.650881069996,24564.943965360006 2022-06-16,02:07:53.000,167,9576482,-795,0,1655284272,6288.170523869994,-1174.6226845499987,24564.923004000004 2022-06-16,02:07:54.000,167,9576438,485,0,1655284273,6288.264832209992,-1174.6015371600006,24565.03479792001 2022-06-16,02:07:55.000,167,9576456,-795,0,1655284274,6288.264832209992,-1174.5944880300012,24565.083707760008 2022-06-16,02:07:56.000,167,9576382,-795,0,1655284275,6288.224414349999,-1174.5944880300012,24565.020823680003 2022-06-16,02:07:57.000,167,9576397,-795,0,1655284276,6288.143578629999,-1174.5733406399959,24564.92999112 2022-06-16,02:07:58.000,167,9576511,-795,0,1655284277,6288.237886969997,-1174.5803897699952,24565.020823680003 2022-06-16,02:07:59.000,167,9576437,-595,0,1655284278,6288.197469109997,-1174.5451441199984,24564.99986232 2022-06-16,02:08:00.000,167,9576481,-515,0,1655284279,6288.157051249997,-1174.538094989999,24564.98588808001 2022-06-16,02:08:01.000,167,9576460,-795,0,1655284280,6288.089688149994,-1174.538094989999,24564.923004000004 2022-06-16,02:08:02.000,167,9576451,-274,0,1655284281,6288.143578629999,-1174.4958002099957,24564.943965360006 2022-06-16,02:08:03.000,167,9576466,-795,0,1655284282,6288.130106009994,-1174.5239967300004,24564.92999112 2022-06-16,02:08:04.000,167,9576444,445,0,1655284283,6288.183996489999,-1174.4746528199976,24565.062746400006 2022-06-16,02:08:05.000,167,9576471,5,0,1655284284,6288.163787559999,-1174.481701949997,24565.04877216 2022-06-16,02:08:06.000,167,9576447,325,0,1655284285,6288.143578629999,-1174.4746528199976,24565.013836560007 2022-06-16,02:08:07.000,167,9576470,-795,0,1655284286,6288.049270289994,-1174.4746528199976,24564.909029759998 2022-06-16,02:08:08.000,167,9576476,-675,0,1655284287,6288.035797669996,-1174.4746528199976,24564.909029759998 2022-06-16,02:08:09.000,167,9576480,845,0,1655284288,6288.076215529996,-1174.4535054299995,24564.992875200005 2022-06-16,02:08:10.000,167,9576438,-795,0,1655284289,6288.1368423199965,-1174.4464563000001,24565.006849439997 2022-06-16,02:08:11.000,167,9576466,-795,0,1655284290,6288.143578629999,-1174.425308910002,24565.076720639998 2022-06-16,02:08:12.000,167,9576514,-795,0,1655284291,6288.130106009994,-1174.4323580400014,24565.062746400006 2022-06-16,02:08:13.000,167,9576421,-795,0,1655284292,6288.089688149994,-1174.425308910002,24565.020823680003 2022-06-16,02:08:14.000,167,9576524,-795,0,1655284293,6288.029061359994,-1174.425308910002,24564.923004000004 2022-06-16,02:08:15.000,167,9576499,-795,0,1655284294,6288.029061359994,-1174.390063259998,24564.943965360006 2022-06-16,02:08:16.000,167,9576503,-795,0,1655284295,6288.069479219994,-1174.390063259998,24564.99986232 2022-06-16,02:08:17.000,167,9576416,1085,0,1655284296,6288.042533979999,-1174.3971123899973,24564.95095248 2022-06-16,02:08:18.000,167,9576454,-155,0,1655284297,6287.8943351599955,-1174.36891587,24564.755313120004 2022-06-16,02:08:19.000,167,9576402,1125,0,1655284298,6287.995379809996,-1174.3548176100012,24564.846145680007 2022-06-16,02:08:20.000,167,9576455,325,0,1655284299,6288.082951839999,-1174.3477684800018,24565.013836560007 2022-06-16,02:08:21.000,167,9576450,1125,0,1655284300,6288.042533979999,-1174.390063259998,24564.88108128 2022-06-16,02:08:22.000,167,9576482,-795,0,1655284301,6288.0223250499985,-1174.36891587,24564.846145680007 2022-06-16,02:08:23.000,167,9576415,165,0,1655284302,6288.029061359994,-1174.3759649999993,24564.916016880008 2022-06-16,02:08:24.000,167,9576431,485,0,1655284303,6288.082951839999,-1174.3618667400006,24564.923004000004 2022-06-16,02:08:25.000,167,9576508,-795,0,1655284304,6288.056006599996,-1174.3618667400006,24564.957939599997 2022-06-16,02:08:26.000,167,9576480,-354,0,1655284305,6288.029061359994,-1174.3759649999993,24564.874094160004 2022-06-16,02:08:27.000,167,9576463,-195,0,1655284306,6288.062742909999,-1174.3759649999993,24564.86710704001 2022-06-16,02:08:28.000,167,9576392,-795,0,1655284307,6288.143578629999,-1174.3830141299986,24564.888068399996 2022-06-16,02:08:29.000,167,9576419,-675,0,1655284308,6288.1368423199965,-1174.3759649999993,24564.92999112 2022-06-16,02:08:30.000,167,9576438,-795,0,1655284309,6288.130106009994,-1174.390063259998,24564.86011992 2022-06-16,02:08:31.000,167,9576468,1125,0,1655284310,6288.089688149994,-1174.3830141299986,24564.81121008 2022-06-16,02:08:32.000,167,9576413,-795,0,1655284311,6288.076215529996,-1174.3759649999993,24564.69941616001 2022-06-16,02:08:33.000,167,9576447,-515,0,1655284312,6288.042533979999,-1174.3830141299986,24564.7133904 2022-06-16,02:08:34.000,167,9576444,-795,0,1655284313,6288.143578629999,-1174.4041615199967,24564.895055520006 2022-06-16,02:08:35.000,167,9576474,-795,0,1655284314,6288.170523869994,-1174.36891587,24564.81819720001 2022-06-16,02:08:36.000,167,9576417,-795,0,1655284315,6288.183996489999,-1174.3759649999993,24564.888068399996 2022-06-16,02:08:37.000,167,9576447,-795,0,1655284316,6288.170523869994,-1174.3618667400006,24564.769287359995 2022-06-16,02:08:38.000,167,9576416,-795,0,1655284317,6288.258095899997,-1174.3830141299986,24564.81819720001 2022-06-16,02:08:39.000,167,9576501,365,0,1655284318,6288.204205419999,-1174.3759649999993,24564.776274480006 2022-06-16,02:08:40.000,167,9576455,-795,0,1655284319,6288.244623279992,-1174.3830141299986,24564.748326000008 2022-06-16,02:08:41.000,167,9576499,-274,0,1655284320,6288.2311506599945,-1174.36891587,24564.76230024 2022-06-16,02:08:42.000,167,9576478,-795,0,1655284321,6288.217678039997,-1174.3759649999993,24564.7133904 2022-06-16,02:08:43.000,167,9576469,-795,0,1655284322,6288.2311506599945,-1174.3830141299986,24564.657493440005 2022-06-16,02:08:44.000,167,9576469,124,0,1655284323,6288.325458999992,-1174.3830141299986,24564.86011992 2022-06-16,02:08:45.000,167,9576456,-795,0,1655284324,6288.3456679299925,-1174.3759649999993,24564.846145680007 2022-06-16,02:08:46.000,167,9576507,885,0,1655284325,6288.318722689997,-1174.411210649996,24564.81121008 2022-06-16,02:08:47.000,167,9576436,-795,0,1655284326,6288.2311506599945,-1174.4323580400014,24564.622557839997 2022-06-16,02:08:48.000,167,9576531,-795,0,1655284327,6288.264832209992,-1174.3971123899973,24564.601596479995 2022-06-16,02:08:49.000,167,9576403,525,0,1655284328,6288.332195309995,-1174.425308910002,24564.776274480006 2022-06-16,02:08:50.000,167,9576453,-795,0,1655284329,6288.359140549997,-1174.4323580400014,24564.769287359995 2022-06-16,02:08:51.000,167,9576433,-795,0,1655284330,6288.413031029995,-1174.4676036899982,24564.81819720001 2022-06-16,02:08:52.000,167,9576401,605,0,1655284331,6288.439976269998,-1174.4746528199976,24564.83217144 2022-06-16,02:08:53.000,167,9576409,-795,0,1655284332,6288.359140549997,-1174.4746528199976,24564.727364640006 2022-06-16,02:08:54.000,167,9576531,765,0,1655284333,6288.433239959995,-1174.4746528199976,24564.748326000008 2022-06-16,02:08:55.000,167,9576449,-795,0,1655284334,6288.413031029995,-1174.5098984700016,24564.76230024 2022-06-16,02:08:56.000,167,9576392,-795,0,1655284335,6288.419767339998,-1174.5028493400023,24564.706403280004 2022-06-16,02:08:57.000,167,9576418,-795,0,1655284336,6288.372613169995,-1174.481701949997,24564.59460936 2022-06-16,02:08:58.000,167,9576433,1045,0,1655284337,6288.473657819995,-1174.538094989999,24564.657493440005 2022-06-16,02:08:59.000,167,9576459,-675,0,1655284338,6288.547757229993,-1174.5098984700016,24564.76230024 2022-06-16,02:09:00.000,167,9576462,-235,0,1655284339,6288.601647709998,-1174.516947600001,24564.748326000008 2022-06-16,02:09:01.000,167,9576477,-795,0,1655284340,6288.601647709998,-1174.516947600001,24564.7832616 2022-06-16,02:09:02.000,167,9576583,-795,0,1655284341,6288.541020919998,-1174.5098984700016,24564.608583600006 2022-06-16,02:09:03.000,167,9576462,-795,0,1655284342,6288.5881750899935,-1174.516947600001,24564.66448056 2022-06-16,02:09:04.000,167,9576416,-795,0,1655284343,6288.628592949994,-1174.5098984700016,24564.720377519996 2022-06-16,02:09:05.000,167,9576433,485,0,1655284344,6288.655538189996,-1174.5239967300004,24564.671467679997 2022-06-16,02:09:06.000,167,9576374,-795,0,1655284345,6288.648801879994,-1174.538094989999,24564.636532080003 2022-06-16,02:09:07.000,167,9576447,-795,0,1655284346,6288.709428669994,-1174.5592423799972,24564.66448056 2022-06-16,02:09:08.000,167,9576443,-515,0,1655284347,6288.783528079999,-1174.5521932499978,24564.776274480006 2022-06-16,02:09:09.000,167,9576465,-434,0,1655284348,6288.817209629997,-1174.5521932499978,24564.81819720001 2022-06-16,02:09:10.000,167,9576455,-795,0,1655284349,6288.830682249994,-1174.5521932499978,24564.76230024 2022-06-16,02:09:11.000,167,9576501,-795,0,1655284350,6288.823945939999,-1174.5521932499978,24564.706403280004 2022-06-16,02:09:12.000,167,9576468,-795,0,1655284351,6288.743110219999,-1174.5733406399959,24564.552686639996 2022-06-16,02:09:13.000,167,9576451,805,0,1655284352,6288.729637599994,-1174.5592423799972,24564.580635120008 2022-06-16,02:09:14.000,167,9576488,-795,0,1655284353,6288.924990589992,-1174.5733406399959,24564.76230024 2022-06-16,02:09:15.000,167,9576474,-795,0,1655284354,6288.938463209997,-1174.6015371600006,24564.797235840007 2022-06-16,02:09:16.000,167,9576425,5,0,1655284355,6288.911517969995,-1174.5803897699952,24564.7832616 2022-06-16,02:09:17.000,167,9576438,-315,0,1655284356,6288.830682249994,-1174.629733679998,24564.636532080003 2022-06-16,02:09:18.000,167,9576436,645,0,1655284357,6288.918254279997,-1174.5944880300012,24564.720377519996 2022-06-16,02:09:19.000,167,9576484,445,0,1655284358,6288.790264389994,-1174.5944880300012,24564.636532080003 2022-06-16,02:09:20.000,167,9576464,485,0,1655284359,6288.8508911799945,-1174.6156354199993,24564.61557072 2022-06-16,02:09:21.000,167,9576442,-795,0,1655284360,6288.884572729992,-1174.629733679998,24564.734351760002 2022-06-16,02:09:22.000,167,9576418,-795,0,1655284361,6288.904781659992,-1174.6156354199993,24564.657493440005 2022-06-16,02:09:23.000,167,9576446,-795,0,1655284362,6288.951935829995,-1174.6579301999955,24564.66448056 2022-06-16,02:09:24.000,167,9576448,-475,0,1655284363,6288.978881069997,-1174.664979330002,24564.776274480006 2022-06-16,02:09:25.000,167,9576378,-795,0,1655284364,6288.992353689995,-1174.664979330002,24564.81121008 2022-06-16,02:09:26.000,167,9576444,-795,0,1655284365,6288.958672139997,-1174.664979330002,24564.741338879998 2022-06-16,02:09:27.000,167,9576353,-795,0,1655284366,6288.844154869992,-1174.6720284600015,24564.566660880002 2022-06-16,02:09:28.000,167,9576550,-795,0,1655284367,6288.938463209997,-1174.6931758499995,24564.629544960007 2022-06-16,02:09:29.000,167,9576429,-795,0,1655284368,6288.951935829995,-1174.6790775900008,24564.706403280004 2022-06-16,02:09:30.000,167,9576469,-195,0,1655284369,6288.985617379993,-1174.6720284600015,24564.706403280004 2022-06-16,02:09:31.000,167,9576452,845,0,1655284370,6289.032771549995,-1174.6931758499995,24564.755313120004 2022-06-16,02:09:32.000,167,9576426,-795,0,1655284371,6289.046244169993,-1174.700224979999,24564.81121008 2022-06-16,02:09:33.000,167,9576408,-795,0,1655284372,6288.985617379993,-1174.6931758499995,24564.727364640006 2022-06-16,02:09:34.000,167,9576514,-795,0,1655284373,6288.9990899999975,-1174.721372369997,24564.769287359995 2022-06-16,02:09:35.000,167,9576457,924,0,1655284374,6289.012562619995,-1174.721372369997,24564.776274480006 2022-06-16,02:09:36.000,167,9576413,-795,0,1655284375,6289.012562619995,-1174.7284214999963,24564.734351760002 2022-06-16,02:09:37.000,167,9576443,-795,0,1655284376,6288.958672139997,-1174.7354706299957,24564.671467679997 2022-06-16,02:09:38.000,167,9576457,-35,0,1655284377,6289.005826309993,-1174.721372369997,24564.657493440005 2022-06-16,02:09:39.000,167,9576398,-795,0,1655284378,6289.039507859998,-1174.756618020001,24564.81819720001 2022-06-16,02:09:40.000,167,9576498,-795,0,1655284379,6289.066453099993,-1174.756618020001,24564.81121008 2022-06-16,02:09:41.000,167,9576467,-74,0,1655284380,6289.066453099993,-1174.7707162799998,24564.81819720001 2022-06-16,02:09:42.000,167,9576445,-795,0,1655284381,6288.978881069997,-1174.7918636699978,24564.69242904 2022-06-16,02:09:43.000,167,9576521,-795,0,1655284382,6288.9990899999975,-1174.7707162799998,24564.69242904 2022-06-16,02:09:44.000,167,9576487,-795,0,1655284383,6289.039507859998,-1174.7989127999972,24564.734351760002 2022-06-16,02:09:45.000,167,9576434,-795,0,1655284384,6289.046244169993,-1174.7848145399985,24564.727364640006 2022-06-16,02:09:46.000,167,9576514,-795,0,1655284385,6289.026035239993,-1174.7777654099991,24564.69941616001 2022-06-16,02:09:47.000,167,9576455,1485,0,1655284386,6289.019298929998,-1174.8059619299966,24564.69242904 2022-06-16,02:09:48.000,167,9576482,-795,0,1655284387,6289.100134649998,-1174.7918636699978,24564.81819720001 2022-06-16,02:09:49.000,167,9576462,-795,0,1655284388,6289.113607269996,-1174.7636671500004,24564.81121008 2022-06-16,02:09:50.000,167,9576517,-795,0,1655284389,6289.120343579998,-1174.7989127999972,24564.706403280004 2022-06-16,02:09:51.000,167,9576507,-795,0,1655284390,6289.052980479995,-1174.7989127999972,24564.76230024 2022-06-16,02:09:52.000,167,9576423,-795,0,1655284391,6289.019298929998,-1174.827109320002,24564.622557839997 2022-06-16,02:09:53.000,167,9576524,-795,0,1655284392,6289.032771549995,-1174.8059619299966,24564.580635120008 2022-06-16,02:09:54.000,167,9576449,725,0,1655284393,6289.100134649998,-1174.827109320002,24564.76230024 2022-06-16,02:09:55.000,167,9576490,605,0,1655284394,6289.127079889993,-1174.8059619299966,24564.797235840007 2022-06-16,02:09:56.000,167,9576465,-795,0,1655284395,6289.147288819993,-1174.7989127999972,24564.720377519996 2022-06-16,02:09:57.000,167,9576469,-595,0,1655284396,6289.079925719998,-1174.8412075800006,24564.59460936 2022-06-16,02:09:58.000,167,9576500,-795,0,1655284397,6289.154025129996,-1174.7989127999972,24564.685441920003 2022-06-16,02:09:59.000,167,9576445,-274,0,1655284398,6289.140552509998,-1174.8059619299966,24564.727364640006 2022-06-16,02:10:00.000,167,9576440,-475,0,1655284399,6289.0933983399955,-1174.8200601899953,24564.66448056 2022-06-16,02:10:01.000,167,9576468,-795,0,1655284400,6289.120343579998,-1174.8341584500013,24564.66448056 2022-06-16,02:10:02.000,167,9576426,605,0,1655284401,6289.120343579998,-1174.8059619299966,24564.629544960007 2022-06-16,02:10:03.000,167,9576427,-795,0,1655284402,6289.106870959993,-1174.8059619299966,24564.566660880002 2022-06-16,02:10:04.000,167,9576462,-795,0,1655284403,6289.100134649998,-1174.827109320002,24564.587622240004 2022-06-16,02:10:05.000,167,9576429,-795,0,1655284404,6289.201179299998,-1174.8200601899953,24564.671467679997 2022-06-16,02:10:06.000,167,9576462,525,0,1655284405,6289.194442989996,-1174.8623549699987,24564.685441920003 2022-06-16,02:10:07.000,167,9576438,-795,0,1655284406,6289.187706679993,-1174.8341584500013,24564.629544960007 2022-06-16,02:10:08.000,167,9576425,-795,0,1655284407,6289.0933983399955,-1174.8412075800006,24564.538712400004 2022-06-16,02:10:09.000,167,9576455,1005,0,1655284408,6289.133816199996,-1174.84825671,24564.53172528001 2022-06-16,02:10:10.000,167,9576451,-795,0,1655284409,6289.228124539994,-1174.84825671,24564.6435192 2022-06-16,02:10:11.000,167,9576476,-795,0,1655284410,6289.214651919996,-1174.8553058399993,24564.629544960007 2022-06-16,02:10:12.000,167,9576456,-235,0,1655284411,6289.234860849996,-1174.8764532299974,24564.601596479995 2022-06-16,02:10:13.000,167,9576444,-795,0,1655284412,6289.167497749993,-1174.869404099998,24564.468841200003 2022-06-16,02:10:14.000,167,9576456,-795,0,1655284413,6289.214651919996,-1174.8905514899961,24564.608583600006 2022-06-16,02:10:15.000,167,9576435,-795,0,1655284414,6289.180970369998,-1174.8976006199955,24564.53172528001 2022-06-16,02:10:16.000,167,9576450,605,0,1655284415,6289.174234059996,-1174.8905514899961,24564.510763920007 2022-06-16,02:10:17.000,167,9576416,845,0,1655284416,6289.147288819993,-1174.9187480100009,24564.48281544001 2022-06-16,02:10:18.000,167,9576453,-795,0,1655284417,6289.201179299998,-1174.9328462699996,24564.419931360004 2022-06-16,02:10:19.000,167,9576443,-795,0,1655284418,6289.2079156099935,-1174.9751410499957,24564.566660880002 2022-06-16,02:10:20.000,167,9576436,-795,0,1655284419,6289.079925719998,-1174.939895399999,24564.48281544001 2022-06-16,02:10:21.000,167,9576465,-795,0,1655284420,6289.100134649998,-1174.9469445299983,24564.412944240008 2022-06-16,02:10:22.000,167,9576388,-795,0,1655284421,6289.120343579998,-1174.982190179995,24564.371021520004 2022-06-16,02:10:23.000,167,9576459,-795,0,1655284422,6289.106870959993,-1174.9892393100017,24564.398970000002 2022-06-16,02:10:24.000,167,9576421,-795,0,1655284423,6289.140552509998,-1174.9892393100017,24564.419931360004 2022-06-16,02:10:25.000,167,9576487,-795,0,1655284424,6289.100134649998,-1175.0033375700004,24564.440892720006 2022-06-16,02:10:26.000,167,9576444,445,0,1655284425,6289.154025129996,-1175.0103866999998,24564.454866959997 2022-06-16,02:10:27.000,167,9576402,-795,0,1655284426,6289.133816199996,-1175.0174358299992,24564.412944240008 2022-06-16,02:10:28.000,167,9576493,45,0,1655284427,6289.052980479995,-1175.0103866999998,24564.252240480004 2022-06-16,02:10:29.000,167,9576439,-795,0,1655284428,6289.187706679993,-1175.0244849599985,24564.412944240008 2022-06-16,02:10:30.000,167,9576392,-795,0,1655284429,6289.140552509998,-1175.0033375700004,24564.398970000002 2022-06-16,02:10:31.000,167,9576472,-795,0,1655284430,6289.100134649998,-1175.0033375700004,24564.350060160003 2022-06-16,02:10:32.000,167,9576445,-595,0,1655284431,6289.046244169993,-1175.0174358299992,24564.245253360008 2022-06-16,02:10:33.000,167,9576425,-595,0,1655284432,6289.100134649998,-1175.0385832199972,24564.238266239998 2022-06-16,02:10:34.000,167,9576462,45,0,1655284433,6289.174234059996,-1175.0033375700004,24564.42691848 2022-06-16,02:10:35.000,167,9576455,-795,0,1655284434,6289.180970369998,-1175.0315340899979,24564.384995759996 2022-06-16,02:10:36.000,167,9576487,605,0,1655284435,6289.113607269996,-1175.0174358299992,24564.3290988 2022-06-16,02:10:37.000,167,9576450,-795,0,1655284436,6289.160761439998,-1174.996288440001,24564.301150320003 2022-06-16,02:10:38.000,167,9576513,-795,0,1655284437,6289.194442989996,-1174.982190179995,24564.3290988 2022-06-16,02:10:39.000,167,9576376,-795,0,1655284438,6289.147288819993,-1174.9892393100017,24564.28018896 2022-06-16,02:10:40.000,167,9576460,-795,0,1655284439,6289.160761439998,-1174.996288440001,24564.245253360008 2022-06-16,02:10:41.000,167,9576484,-795,0,1655284440,6289.194442989996,-1174.9680919199964,24564.252240480004 2022-06-16,02:10:42.000,167,9576469,-795,0,1655284441,6289.154025129996,-1174.982190179995,24564.21031776 2022-06-16,02:10:43.000,167,9576416,-795,0,1655284442,6289.180970369998,-1174.9680919199964,24564.238266239998 2022-06-16,02:10:44.000,167,9576495,-795,0,1655284443,6289.255069779996,-1174.9892393100017,24564.287176079997 2022-06-16,02:10:45.000,167,9576417,-795,0,1655284444,6289.288751329994,-1174.9751410499957,24564.294163200007 2022-06-16,02:10:46.000,167,9576413,-795,0,1655284445,6289.261806089999,-1174.9469445299983,24564.287176079997 2022-06-16,02:10:47.000,167,9576456,-795,0,1655284446,6289.214651919996,-1174.996288440001,24564.266214719995 2022-06-16,02:10:48.000,167,9576469,-795,0,1655284447,6289.147288819993,-1174.9751410499957,24564.084549600004 2022-06-16,02:10:49.000,167,9576437,-795,0,1655284448,6289.160761439998,-1174.982190179995,24564.11249808 2022-06-16,02:10:50.000,167,9576450,-515,0,1655284449,6289.315696569996,-1174.9539936599976,24564.266214719995 2022-06-16,02:10:51.000,167,9576474,-795,0,1655284450,6289.308960259994,-1174.9469445299983,24564.287176079997 2022-06-16,02:10:52.000,167,9576377,-195,0,1655284451,6289.302223949999,-1174.9469445299983,24564.322111680005 2022-06-16,02:10:53.000,167,9576472,-795,0,1655284452,6289.335905499996,-1174.9680919199964,24564.273201840006 2022-06-16,02:10:54.000,167,9576534,605,0,1655284453,6289.308960259994,-1174.9469445299983,24564.28018896 2022-06-16,02:10:55.000,167,9576455,-795,0,1655284454,6289.282015019999,-1174.9539936599976,24564.19634352001 2022-06-16,02:10:56.000,167,9576398,-795,0,1655284455,6289.2415971599985,-1174.9539936599976,24564.02166552 2022-06-16,02:10:57.000,167,9576449,-795,0,1655284456,6289.322432879999,-1174.9680919199964,24564.1893564 2022-06-16,02:10:58.000,167,9576454,485,0,1655284457,6289.342641809999,-1174.982190179995,24564.224292000006 2022-06-16,02:10:59.000,167,9576404,-434,0,1655284458,6289.389795979994,-1174.9751410499957,24564.217304879996 2022-06-16,02:11:00.000,167,9576413,365,0,1655284459,6289.376323359997,-1174.9751410499957,24564.2592276 2022-06-16,02:11:01.000,167,9576422,-795,0,1655284460,6289.403268599999,-1174.996288440001,24564.2592276 2022-06-16,02:11:02.000,167,9576498,-315,0,1655284461,6289.383059669999,-1174.982190179995,24564.21031776 2022-06-16,02:11:03.000,167,9576467,845,0,1655284462,6289.403268599999,-1174.996288440001,24564.14044656 2022-06-16,02:11:04.000,167,9576435,365,0,1655284463,6289.403268599999,-1174.9892393100017,24564.182369280003 2022-06-16,02:11:05.000,167,9576518,-795,0,1655284464,6289.416741219997,-1175.0033375700004,24564.16140792 2022-06-16,02:11:06.000,167,9576486,-795,0,1655284465,6289.3561144299965,-1175.0315340899979,24564.04262688 2022-06-16,02:11:07.000,167,9576483,-795,0,1655284466,6289.524522179992,-1175.0103866999998,24564.19634352001 2022-06-16,02:11:08.000,167,9576461,-795,0,1655284467,6289.517785869997,-1175.0103866999998,24564.175382160007 2022-06-16,02:11:09.000,167,9576428,-795,0,1655284468,6289.531258489995,-1175.0244849599985,24564.175382160007 2022-06-16,02:11:10.000,167,9576440,165,0,1655284469,6289.544731109992,-1175.0033375700004,24564.154420800005 2022-06-16,02:11:11.000,167,9576511,-795,0,1655284470,6289.517785869997,-1174.9892393100017,24564.056601120006 2022-06-16,02:11:12.000,167,9576425,-795,0,1655284471,6289.504313249992,-1175.0174358299992,24563.97974280001 2022-06-16,02:11:13.000,167,9576396,-795,0,1655284472,6289.585148969993,-1174.9892393100017,24564.070575359998 2022-06-16,02:11:14.000,167,9576440,-795,0,1655284473,6289.632303139995,-1174.9892393100017,24564.105510960006 2022-06-16,02:11:15.000,167,9576462,-395,0,1655284474,6289.659248379998,-1174.982190179995,24564.119485199997 2022-06-16,02:11:16.000,167,9576429,-795,0,1655284475,6289.692929929995,-1174.996288440001,24564.105510960006 2022-06-16,02:11:17.000,167,9576430,-795,0,1655284476,6289.665984689993,-1174.9892393100017,24564.070575359998 2022-06-16,02:11:18.000,167,9576450,-715,0,1655284477,6289.699666239998,-1174.9751410499957,24564.056601120006 2022-06-16,02:11:19.000,167,9576474,-795,0,1655284478,6289.726611479993,-1174.9680919199964,24564.02865264001 2022-06-16,02:11:20.000,167,9576384,285,0,1655284479,6289.767029339993,-1174.9751410499957,24564.070575359998 2022-06-16,02:11:21.000,167,9576467,-795,0,1655284480,6289.706402549993,-1174.9328462699996,24563.958781440007 2022-06-16,02:11:22.000,167,9576373,245,0,1655284481,6289.659248379998,-1174.9539936599976,24563.9448072 2022-06-16,02:11:23.000,167,9576436,-795,0,1655284482,6289.672720999995,-1174.939895399999,24563.867948880004 2022-06-16,02:11:24.000,167,9576422,-434,0,1655284483,6289.834392439996,-1174.9187480100009,24564.063588240002 2022-06-16,02:11:25.000,167,9576471,1285,0,1655284484,6289.814183509996,-1174.9328462699996,24564.02865264001 2022-06-16,02:11:26.000,167,9576443,-795,0,1655284485,6289.827656129994,-1174.9328462699996,24564.063588240002 2022-06-16,02:11:27.000,167,9576382,-795,0,1655284486,6289.834392439996,-1174.9046497500021,24564.02166552 2022-06-16,02:11:28.000,167,9576434,-795,0,1655284487,6289.834392439996,-1174.8976006199955,24564.02865264001 2022-06-16,02:11:29.000,167,9576491,-795,0,1655284488,6289.854601369996,-1174.9328462699996,24563.965768560003 2022-06-16,02:11:30.000,167,9576463,-795,0,1655284489,6289.8074471999935,-1174.9116988800015,24563.902884479998 2022-06-16,02:11:31.000,167,9576446,-795,0,1655284490,6289.827656129994,-1174.9187480100009,24563.895897360002 2022-06-16,02:11:32.000,167,9576435,-795,0,1655284491,6289.901755539999,-1174.8976006199955,24564.056601120006 2022-06-16,02:11:33.000,167,9576441,445,0,1655284492,6289.928700779994,-1174.8905514899961,24564.035639760004 2022-06-16,02:11:34.000,167,9576449,-795,0,1655284493,6289.888282919994,-1174.8835023599968,24564.014678400003 2022-06-16,02:11:35.000,167,9576403,-195,0,1655284494,6289.901755539999,-1174.9046497500021,24563.965768560003 2022-06-16,02:11:36.000,167,9576395,-274,0,1655284495,6289.915228159996,-1174.8976006199955,24563.930832959995 2022-06-16,02:11:37.000,167,9576386,-795,0,1655284496,6289.935437089996,-1174.8835023599968,24563.930832959995 2022-06-16,02:11:38.000,167,9576441,-795,0,1655284497,6289.975854949997,-1174.8764532299974,24563.958781440007 2022-06-16,02:11:39.000,167,9576416,-795,0,1655284498,6290.002800189999,-1174.8835023599968,24564.02166552 2022-06-16,02:11:40.000,167,9576472,-795,0,1655284499,6290.016272809997,-1174.8976006199955,24564.014678400003 2022-06-16,02:11:41.000,167,9576419,-795,0,1655284500,6290.016272809997,-1174.8764532299974,24564.007691280007 2022-06-16,02:11:42.000,167,9576483,-515,0,1655284501,6289.996063879997,-1174.8553058399993,24563.92384584 2022-06-16,02:11:43.000,167,9576412,765,0,1655284502,6289.969118639994,-1174.869404099998,24563.92384584 2022-06-16,02:11:44.000,167,9576464,565,0,1655284503,6289.982591259999,-1174.84825671,24563.902884479998 2022-06-16,02:11:45.000,167,9576424,5,0,1655284504,6289.989327569994,-1174.8341584500013,24563.895897360002 2022-06-16,02:11:46.000,167,9576405,-795,0,1655284505,6289.996063879997,-1174.8412075800006,24563.951794319997 2022-06-16,02:11:47.000,167,9576476,-795,0,1655284506,6290.009536499994,-1174.8200601899953,24563.902884479998 2022-06-16,02:11:48.000,167,9576516,1045,0,1655284507,6289.989327569994,-1174.827109320002,24563.902884479998 2022-06-16,02:11:49.000,167,9576465,-795,0,1655284508,6290.023009119999,-1174.8341584500013,24563.930832959995 2022-06-16,02:11:50.000,167,9576459,-795,0,1655284509,6289.989327569994,-1174.8412075800006,24563.930832959995 2022-06-16,02:11:51.000,167,9576434,-795,0,1655284510,6289.9556460199965,-1174.8553058399993,24563.8050648 2022-06-16,02:11:52.000,167,9576435,525,0,1655284511,6289.935437089996,-1174.84825671,24563.82602616 2022-06-16,02:11:53.000,167,9576417,885,0,1655284512,6289.975854949997,-1174.8553058399993,24563.82602616 2022-06-16,02:11:54.000,167,9576495,-795,0,1655284513,6289.975854949997,-1174.8341584500013,24563.85397464 2022-06-16,02:11:55.000,167,9576391,-795,0,1655284514,6290.009536499994,-1174.8200601899953,24563.840000400007 2022-06-16,02:11:56.000,167,9576407,445,0,1655284515,6289.895019229996,-1174.7918636699978,24563.69327088001 2022-06-16,02:11:57.000,167,9576482,-795,0,1655284516,6289.928700779994,-1174.8059619299966,24563.735193599998 2022-06-16,02:11:58.000,167,9576435,-795,0,1655284517,6289.982591259999,-1174.7989127999972,24563.867948880004 2022-06-16,02:11:59.000,167,9576479,-235,0,1655284518,6289.9556460199965,-1174.7918636699978,24563.798077680003 2022-06-16,02:12:00.000,167,9576476,845,0,1655284519,6289.942173399999,-1174.7777654099991,24563.791090560007 2022-06-16,02:12:01.000,167,9576413,-515,0,1655284520,6289.9556460199965,-1174.7918636699978,24563.77711632 2022-06-16,02:12:02.000,167,9576502,885,0,1655284521,6289.935437089996,-1174.756618020001,24563.714232239996 2022-06-16,02:12:03.000,167,9576434,-235,0,1655284522,6290.016272809997,-1174.7636671500004,24563.846987520003 2022-06-16,02:12:04.000,167,9576455,-315,0,1655284523,6289.996063879997,-1174.7284214999963,24563.819039040005 2022-06-16,02:12:05.000,167,9576459,-795,0,1655284524,6290.002800189999,-1174.721372369997,24563.82602616 2022-06-16,02:12:06.000,167,9576603,-795,0,1655284525,6289.982591259999,-1174.6931758499995,24563.874936 2022-06-16,02:12:07.000,167,9576474,-795,0,1655284526,6289.935437089996,-1174.7072741099983,24563.742180720008 2022-06-16,02:12:08.000,167,9576360,-795,0,1655284527,6289.982591259999,-1174.6790775900008,24563.735193599998 2022-06-16,02:12:09.000,167,9576448,-795,0,1655284528,6290.002800189999,-1174.6931758499995,24563.791090560007 2022-06-16,02:12:10.000,167,9576439,605,0,1655284529,6290.029745429994,-1174.7072741099983,24563.770129200006 2022-06-16,02:12:11.000,167,9576410,-795,0,1655284530,6290.036481739997,-1174.6790775900008,24563.81205192001 2022-06-16,02:12:12.000,167,9576481,-795,0,1655284531,6290.029745429994,-1174.664979330002,24563.784103439997 2022-06-16,02:12:13.000,167,9576432,525,0,1655284532,6290.023009119999,-1174.650881069996,24563.81205192001 2022-06-16,02:12:14.000,167,9576489,1205,0,1655284533,6290.049954359994,-1174.6790775900008,24563.770129200006 2022-06-16,02:12:15.000,167,9576436,-795,0,1655284534,6290.023009119999,-1174.650881069996,24563.75615496 2022-06-16,02:12:16.000,167,9576396,-795,0,1655284535,6290.016272809997,-1174.6861267200002,24563.742180720008 2022-06-16,02:12:17.000,167,9576454,-795,0,1655284536,6290.002800189999,-1174.7143232399976,24563.763142079995 2022-06-16,02:12:18.000,167,9576519,-795,0,1655284537,6290.0701632899945,-1174.6790775900008,24563.770129200006 2022-06-16,02:12:19.000,167,9576377,-315,0,1655284538,6290.0701632899945,-1174.6861267200002,24563.791090560007 2022-06-16,02:12:20.000,167,9576484,-795,0,1655284539,6290.056690669997,-1174.700224979999,24563.763142079995 2022-06-16,02:12:21.000,167,9576464,-395,0,1655284540,6290.083635909992,-1174.6931758499995,24563.770129200006 2022-06-16,02:12:22.000,167,9576500,-795,0,1655284541,6290.002800189999,-1174.7143232399976,24563.700258000004 2022-06-16,02:12:23.000,167,9576470,-795,0,1655284542,6289.908491849994,-1174.721372369997,24563.616412559997 2022-06-16,02:12:24.000,167,9576445,-395,0,1655284543,6290.083635909992,-1174.7495688900017,24563.70724512 2022-06-16,02:12:25.000,167,9576442,-155,0,1655284544,6290.016272809997,-1174.7495688900017,24563.721219360006 2022-06-16,02:12:26.000,167,9576360,-795,0,1655284545,6290.043218049999,-1174.7707162799998,24563.749167840004 2022-06-16,02:12:27.000,167,9576398,-795,0,1655284546,6290.076899599997,-1174.756618020001,24563.791090560007 2022-06-16,02:12:28.000,167,9576437,-795,0,1655284547,6290.0701632899945,-1174.756618020001,24563.728206480002 2022-06-16,02:12:29.000,167,9576502,-795,0,1655284548,6290.043218049999,-1174.7707162799998,24563.65833528 2022-06-16,02:12:30.000,167,9576540,-795,0,1655284549,6290.0701632899945,-1174.7918636699978,24563.70724512 2022-06-16,02:12:31.000,167,9576444,965,0,1655284550,6290.009536499994,-1174.7777654099991,24563.714232239996 2022-06-16,02:12:32.000,167,9576448,605,0,1655284551,6290.036481739997,-1174.7848145399985,24563.714232239996 2022-06-16,02:12:33.000,167,9576408,-795,0,1655284552,6290.036481739997,-1174.7989127999972,24563.68628376 2022-06-16,02:12:34.000,167,9576438,-795,0,1655284553,6290.0701632899945,-1174.827109320002,24563.77711632 2022-06-16,02:12:35.000,167,9576442,-315,0,1655284554,6290.083635909992,-1174.8200601899953,24563.749167840004 2022-06-16,02:12:36.000,167,9576421,-795,0,1655284555,6290.103844839992,-1174.8200601899953,24563.721219360006 2022-06-16,02:12:37.000,167,9576423,685,0,1655284556,6290.097108529997,-1174.8341584500013,24563.714232239996 2022-06-16,02:12:38.000,167,9576498,-795,0,1655284557,6290.083635909992,-1174.8412075800006,24563.68628376 2022-06-16,02:12:39.000,167,9576487,5,0,1655284558,6290.076899599997,-1174.84825671,24563.623399680007 2022-06-16,02:12:40.000,167,9576448,845,0,1655284559,6290.0701632899945,-1174.84825671,24563.651348160005 2022-06-16,02:12:41.000,167,9576470,-795,0,1655284560,6290.0701632899945,-1174.84825671,24563.623399680007 2022-06-16,02:12:42.000,167,9576536,805,0,1655284561,6290.130790079995,-1174.8412075800006,24563.679296640003 2022-06-16,02:12:43.000,167,9576436,-795,0,1655284562,6290.103844839992,-1174.8412075800006,24563.665322399997 2022-06-16,02:12:44.000,167,9576469,805,0,1655284563,6290.1644716299925,-1174.8412075800006,24563.728206480002 2022-06-16,02:12:45.000,167,9576440,-795,0,1655284564,6290.150999009995,-1174.827109320002,24563.700258000004 2022-06-16,02:12:46.000,167,9576475,-795,0,1655284565,6290.130790079995,-1174.827109320002,24563.69327088001 2022-06-16,02:12:47.000,167,9576437,-795,0,1655284566,6290.0701632899945,-1174.8623549699987,24563.630386800003 2022-06-16,02:12:48.000,167,9576493,-795,0,1655284567,6290.036481739997,-1174.84825671,24563.51859288 2022-06-16,02:12:49.000,167,9576447,-795,0,1655284568,6290.124053769992,-1174.8553058399993,24563.616412559997 2022-06-16,02:12:50.000,167,9576426,-315,0,1655284569,6290.137526389997,-1174.8623549699987,24563.651348160005 2022-06-16,02:12:51.000,167,9576473,-795,0,1655284570,6290.184680559993,-1174.8341584500013,24563.65833528 2022-06-16,02:12:52.000,167,9576471,-795,0,1655284571,6290.157735319997,-1174.8623549699987,24563.63737392 2022-06-16,02:12:53.000,167,9576442,-795,0,1655284572,6290.117317459997,-1174.8905514899961,24563.4906444 2022-06-16,02:12:54.000,167,9576450,445,0,1655284573,6290.124053769992,-1174.9046497500021,24563.60942544 2022-06-16,02:12:55.000,167,9576451,-795,0,1655284574,6290.023009119999,-1174.9046497500021,24563.392824720002 2022-06-16,02:12:56.000,167,9576457,-795,0,1655284575,6290.097108529997,-1174.9046497500021,24563.560515600002 2022-06-16,02:12:57.000,167,9576505,-795,0,1655284576,6290.076899599997,-1174.9046497500021,24563.567502719998 2022-06-16,02:12:58.000,167,9576447,-315,0,1655284577,6290.130790079995,-1174.8976006199955,24563.602438320006 2022-06-16,02:12:59.000,167,9576473,85,0,1655284578,6290.124053769992,-1174.9257971400002,24563.574489840008 2022-06-16,02:13:00.000,167,9576444,-795,0,1655284579,6290.1644716299925,-1174.9539936599976,24563.574489840008 2022-06-16,02:13:01.000,167,9576438,-795,0,1655284580,6290.124053769992,-1174.9328462699996,24563.532567120004 2022-06-16,02:13:02.000,167,9576492,-795,0,1655284581,6290.144262699992,-1174.9539936599976,24563.532567120004 2022-06-16,02:13:03.000,167,9576349,-675,0,1655284582,6290.097108529997,-1174.961042789997,24563.462695920003 2022-06-16,02:13:04.000,167,9576464,525,0,1655284583,6290.103844839992,-1174.9892393100017,24563.4906444 2022-06-16,02:13:05.000,167,9576411,845,0,1655284584,6290.083635909992,-1174.982190179995,24563.483657280005 2022-06-16,02:13:06.000,167,9576391,725,0,1655284585,6290.083635909992,-1175.0033375700004,24563.483657280005 2022-06-16,02:13:07.000,167,9576440,-795,0,1655284586,6290.144262699992,-1174.9892393100017,24563.511605760003 2022-06-16,02:13:08.000,167,9576451,-315,0,1655284587,6290.110581149995,-1174.996288440001,24563.46968304 2022-06-16,02:13:09.000,167,9576429,-795,0,1655284588,6290.117317459997,-1175.0244849599985,24563.504618640007 2022-06-16,02:13:10.000,167,9576460,404,0,1655284589,6290.083635909992,-1175.0315340899979,24563.462695920003 2022-06-16,02:13:11.000,167,9576476,-795,0,1655284590,6290.036481739997,-1175.052681479996,24563.44173456 2022-06-16,02:13:12.000,167,9576482,-795,0,1655284591,6290.023009119999,-1175.0456323499966,24563.364876240004 2022-06-16,02:13:13.000,167,9576433,-35,0,1655284592,6290.002800189999,-1175.0949762599994,24563.35788912001 2022-06-16,02:13:14.000,167,9576433,605,0,1655284593,6290.036481739997,-1175.0738288700013,24563.4207732 2022-06-16,02:13:15.000,167,9576430,-795,0,1655284594,6290.029745429994,-1175.1020253899987,24563.434747440006 2022-06-16,02:13:16.000,167,9576476,-795,0,1655284595,6289.895019229996,-1175.1231727799968,24563.25308232 2022-06-16,02:13:17.000,167,9576455,-155,0,1655284596,6289.989327569994,-1175.1302219099962,24563.378850479996 2022-06-16,02:13:18.000,167,9576440,-795,0,1655284597,6289.948909709994,-1175.1372710399955,24563.364876240004 2022-06-16,02:13:19.000,167,9576432,-354,0,1655284598,6289.888282919994,-1175.1513693000015,24563.329940639996 2022-06-16,02:13:30.000,167,9576482,-434,0,1655284609,6289.740084099998,-1175.2218605999951,24563.246095200004 2022-06-16,02:13:31.000,167,9576430,-795,0,1655284610,6289.7131388599955,-1175.2359588600011,24563.14128840001 2022-06-16,02:13:32.000,167,9576501,-795,0,1655284611,6289.686193619993,-1175.2218605999951,24563.14128840001 2022-06-16,02:13:33.000,167,9576457,-795,0,1655284612,6289.7131388599955,-1175.2289097300018,24563.20417248 2022-06-16,02:13:34.000,167,9576441,-795,0,1655284613,6289.740084099998,-1175.2289097300018,24563.148275520005 2022-06-16,02:13:35.000,167,9576416,525,0,1655284614,6289.672720999995,-1175.1936640799977,24563.120327040007 2022-06-16,02:13:36.000,167,9576435,-795,0,1655284615,6289.612094209995,-1175.2289097300018,24563.001546000007 2022-06-16,02:13:37.000,167,9576428,5,0,1655284616,6289.585148969993,-1175.2430079900005,24562.931674800006 2022-06-16,02:13:38.000,167,9576424,-795,0,1655284617,6289.612094209995,-1175.2218605999951,24563.148275520005 2022-06-16,02:13:39.000,167,9576476,765,0,1655284618,6289.5986215899975,-1175.2148114699958,24563.18321112 2022-06-16,02:13:40.000,167,9576446,285,0,1655284619,6289.585148969993,-1175.2289097300018,24563.162249759996 2022-06-16,02:13:41.000,167,9576483,-795,0,1655284620,6289.410004909994,-1175.2359588600011,24562.98757176 2022-06-16,02:13:42.000,167,9576481,725,0,1655284621,6289.490840629995,-1175.2289097300018,24563.064430079998 2022-06-16,02:13:43.000,167,9576457,765,0,1655284622,6289.376323359997,-1175.2218605999951,24562.93866192 2022-06-16,02:13:44.000,167,9576484,-795,0,1655284623,6289.383059669999,-1175.2218605999951,24563.001546000007 2022-06-16,02:13:45.000,167,9576510,-755,0,1655284624,6289.423477529999,-1175.2218605999951,24563.050455840006 2022-06-16,02:13:46.000,167,9576446,-795,0,1655284625,6289.436950149997,-1175.2148114699958,24563.099365680006 2022-06-16,02:13:47.000,167,9576491,-795,0,1655284626,6289.376323359997,-1175.2077623399964,24563.0364816 2022-06-16,02:13:48.000,167,9576475,-35,0,1655284627,6289.295487639996,-1175.2289097300018,24562.945649039997 2022-06-16,02:13:49.000,167,9576385,1045,0,1655284628,6289.322432879999,-1175.2289097300018,24563.13430128 2022-06-16,02:13:50.000,167,9576441,-795,0,1655284629,6289.335905499996,-1175.2430079900005,24563.078404320004 2022-06-16,02:13:51.000,167,9576446,-795,0,1655284630,6289.221388229998,-1175.2430079900005,24562.952636160007 2022-06-16,02:13:52.000,167,9576393,-795,0,1655284631,6289.180970369998,-1175.2571062499992,24562.91770056 2022-06-16,02:13:53.000,167,9576389,404,0,1655284632,6289.221388229998,-1175.2571062499992,24563.008533120003 2022-06-16,02:13:54.000,167,9576407,165,0,1655284633,6289.167497749993,-1175.2571062499992,24562.98757176 2022-06-16,02:13:55.000,167,9576426,165,0,1655284634,6289.059716789998,-1175.2782536399973,24562.784945280007 2022-06-16,02:13:56.000,167,9576427,885,0,1655284635,6289.154025129996,-1175.2782536399973,24562.903726320008 2022-06-16,02:13:57.000,167,9576464,-795,0,1655284636,6289.160761439998,-1175.2641553799986,24562.994558879996 2022-06-16,02:13:58.000,167,9576466,-795,0,1655284637,6289.147288819993,-1175.2782536399973,24562.994558879996 2022-06-16,02:13:59.000,167,9576435,565,0,1655284638,6289.073189409995,-1175.2641553799986,24562.945649039997 2022-06-16,02:14:00.000,167,9576472,-795,0,1655284639,6289.046244169993,-1175.2853027699966,24562.91770056 2022-06-16,02:14:01.000,167,9576481,-795,0,1655284640,6289.026035239993,-1175.292351899996,24562.903726320008 2022-06-16,02:14:02.000,167,9576471,-795,0,1655284641,6288.9654084499925,-1175.292351899996,24562.875777839996 2022-06-16,02:14:03.000,167,9576400,5,0,1655284642,6288.958672139997,-1175.2782536399973,24562.903726320008 2022-06-16,02:14:04.000,167,9576404,-795,0,1655284643,6289.005826309993,-1175.306450160002,24562.97359752001 2022-06-16,02:14:05.000,167,9576421,-795,0,1655284644,6288.9990899999975,-1175.306450160002,24562.931674800006 2022-06-16,02:14:06.000,167,9576501,-795,0,1655284645,6288.931726899995,-1175.2994010299954,24562.889752080002 2022-06-16,02:14:07.000,167,9576439,-795,0,1655284646,6288.810473319994,-1175.3346466799994,24562.722061200002 2022-06-16,02:14:08.000,167,9576470,-795,0,1655284647,6288.817209629997,-1175.3416958099988,24562.777958159997 2022-06-16,02:14:09.000,167,9576550,845,0,1655284648,6288.722901289999,-1175.3698923299962,24562.736035440008 2022-06-16,02:14:10.000,167,9576425,-795,0,1655284649,6288.830682249994,-1175.3487449399981,24562.903726320008 2022-06-16,02:14:11.000,167,9576467,-795,0,1655284650,6288.810473319994,-1175.3346466799994,24562.889752080002 2022-06-16,02:14:12.000,167,9576383,-795,0,1655284651,6288.770055459994,-1175.3487449399981,24562.86879072 2022-06-16,02:14:13.000,167,9576414,-155,0,1655284652,6288.669010809994,-1175.32759755,24562.708086959996 2022-06-16,02:14:14.000,167,9576541,-795,0,1655284653,6288.702692359999,-1175.3205484200007,24562.840842240003 2022-06-16,02:14:15.000,167,9576488,285,0,1655284654,6288.615120329996,-1175.32759755,24562.777958159997 2022-06-16,02:14:16.000,167,9576464,445,0,1655284655,6288.615120329996,-1175.306450160002,24562.75000968 2022-06-16,02:14:17.000,167,9576482,-795,0,1655284656,6288.534284609996,-1175.3205484200007,24562.65219 2022-06-16,02:14:18.000,167,9576455,-795,0,1655284657,6288.514075679996,-1175.32759755,24562.722061200002 2022-06-16,02:14:19.000,167,9576414,-795,0,1655284658,6288.554493539996,-1175.306450160002,24562.79891952 2022-06-16,02:14:20.000,167,9576434,85,0,1655284659,6288.554493539996,-1175.3557940699975,24562.833855120007 2022-06-16,02:14:21.000,167,9576461,-515,0,1655284660,6288.514075679996,-1175.32759755,24562.784945280007 2022-06-16,02:14:22.000,167,9576492,325,0,1655284661,6288.433239959995,-1175.3628431999969,24562.624241520003 2022-06-16,02:14:23.000,167,9576493,-795,0,1655284662,6288.406294719993,-1175.3698923299962,24562.63821576001 2022-06-16,02:14:24.000,167,9576477,924,0,1655284663,6288.419767339998,-1175.3487449399981,24562.666164240007 2022-06-16,02:14:25.000,167,9576488,-515,0,1655284664,6288.278304829997,-1175.3416958099988,24562.589305919995 2022-06-16,02:14:26.000,167,9576483,-795,0,1655284665,6288.372613169995,-1175.3839905900022,24562.575331680004 2022-06-16,02:14:27.000,167,9576480,805,0,1655284666,6288.318722689997,-1175.4051379800003,24562.575331680004 2022-06-16,02:14:28.000,167,9576464,-795,0,1655284667,6288.399558409998,-1175.3839905900022,24562.659177119996 2022-06-16,02:14:29.000,167,9576462,645,0,1655284668,6288.372613169995,-1175.4051379800003,24562.617254400007 2022-06-16,02:14:30.000,167,9576477,-795,0,1655284669,6288.311986379995,-1175.4121871099996,24562.589305919995 2022-06-16,02:14:31.000,167,9576470,-235,0,1655284670,6288.298513759997,-1175.4262853699984,24562.547383200006 2022-06-16,02:14:32.000,167,9576397,924,0,1655284671,6288.2513595899945,-1175.4474327599964,24562.43558928 2022-06-16,02:14:33.000,167,9576374,-74,0,1655284672,6288.197469109997,-1175.4897275399999,24562.505460480003 2022-06-16,02:14:34.000,167,9576368,-795,0,1655284673,6288.291777449995,-1175.4333344999977,24562.617254400007 2022-06-16,02:14:35.000,167,9576428,-795,0,1655284674,6288.325458999992,-1175.4262853699984,24562.596293040006 2022-06-16,02:14:36.000,167,9576411,485,0,1655284675,6288.285041139992,-1175.4756292800012,24562.5823188 2022-06-16,02:14:37.000,167,9576472,-795,0,1655284676,6288.217678039997,-1175.4756292800012,24562.400653680008 2022-06-16,02:14:38.000,167,9576483,-795,0,1655284677,6288.291777449995,-1175.4685801500018,24562.5124476 2022-06-16,02:14:39.000,167,9576294,-434,0,1655284678,6288.2513595899945,-1175.4756292800012,24562.46353776 2022-06-16,02:14:40.000,167,9576388,-795,0,1655284679,6288.2513595899945,-1175.4756292800012,24562.456550640003 2022-06-16,02:14:41.000,167,9576496,565,0,1655284680,6288.244623279992,-1175.4544818899958,24562.43558928 2022-06-16,02:14:42.000,167,9576462,765,0,1655284681,6288.224414349999,-1175.4685801500018,24562.372705199996 2022-06-16,02:14:43.000,167,9576420,285,0,1655284682,6288.2513595899945,-1175.4615310199952,24562.372705199996 2022-06-16,02:14:44.000,167,9576463,805,0,1655284683,6288.305250069992,-1175.4685801500018,24562.46353776 2022-06-16,02:14:45.000,167,9576441,845,0,1655284684,6288.305250069992,-1175.4756292800012,24562.428602160006 2022-06-16,02:14:46.000,167,9576455,365,0,1655284685,6288.258095899997,-1175.4474327599964,24562.41462792 2022-06-16,02:14:47.000,167,9576427,965,0,1655284686,6288.170523869994,-1175.4544818899958,24562.24693704 2022-06-16,02:14:48.000,167,9576439,-795,0,1655284687,6288.190732799994,-1175.4615310199952,24562.274885519997 2022-06-16,02:14:49.000,167,9576421,-795,0,1655284688,6288.224414349999,-1175.4333344999977,24562.29584688 2022-06-16,02:14:50.000,167,9576462,685,0,1655284689,6288.298513759997,-1175.4544818899958,24562.379692320006 2022-06-16,02:14:51.000,167,9576404,-795,0,1655284690,6288.271568519995,-1175.419236239999,24562.36571808 2022-06-16,02:14:52.000,167,9576468,-795,0,1655284691,6288.258095899997,-1175.4333344999977,24562.34475672 2022-06-16,02:14:53.000,167,9576501,-795,0,1655284692,6288.2311506599945,-1175.4474327599964,24562.260911280006 2022-06-16,02:14:54.000,167,9576409,-795,0,1655284693,6288.285041139992,-1175.440383629997,24562.323795359996 2022-06-16,02:14:55.000,167,9576444,-315,0,1655284694,6288.278304829997,-1175.4333344999977,24562.2678984 2022-06-16,02:14:56.000,167,9576410,124,0,1655284695,6288.2311506599945,-1175.4121871099996,24562.2678984 2022-06-16,02:14:57.000,167,9576445,485,0,1655284696,6288.177260179997,-1175.4262853699984,24562.14911736 2022-06-16,02:14:58.000,167,9576464,-795,0,1655284697,6288.224414349999,-1175.4121871099996,24562.18405296001 2022-06-16,02:14:59.000,167,9576437,-515,0,1655284698,6288.291777449995,-1175.4051379800003,24562.260911280006 2022-06-16,02:15:00.000,167,9576426,-795,0,1655284699,6288.271568519995,-1175.398088850001,24562.225975679998 2022-06-16,02:15:01.000,167,9576417,525,0,1655284700,6288.278304829997,-1175.4051379800003,24562.288859760003 2022-06-16,02:15:02.000,167,9576447,-795,0,1655284701,6288.183996489999,-1175.4121871099996,24562.128156 2022-06-16,02:15:03.000,167,9576487,965,0,1655284702,6288.197469109997,-1175.3910397200016,24562.114181760007 2022-06-16,02:15:04.000,167,9576447,765,0,1655284703,6288.190732799994,-1175.419236239999,24562.191040080004 2022-06-16,02:15:05.000,167,9576446,285,0,1655284704,6288.210941729994,-1175.440383629997,24562.163091600007 2022-06-16,02:15:06.000,167,9576414,-555,0,1655284705,6288.157051249997,-1175.4262853699984,24562.14911736 2022-06-16,02:15:07.000,167,9576412,-795,0,1655284706,6288.143578629999,-1175.440383629997,24562.093220400006 2022-06-16,02:15:08.000,167,9576385,-795,0,1655284707,6288.2311506599945,-1175.4474327599964,24562.212001440006 2022-06-16,02:15:09.000,167,9576434,-795,0,1655284708,6288.2311506599945,-1175.4474327599964,24562.1980272 2022-06-16,02:15:10.000,167,9576495,-675,0,1655284709,6288.204205419999,-1175.4544818899958,24562.163091600007 2022-06-16,02:15:11.000,167,9576408,-795,0,1655284710,6288.157051249997,-1175.4474327599964,24562.156104479996 2022-06-16,02:15:12.000,167,9576391,-795,0,1655284711,6288.076215529996,-1175.4544818899958,24562.03033632 2022-06-16,02:15:13.000,167,9576429,-795,0,1655284712,6288.096424459996,-1175.4826784100005,24562.00937496 2022-06-16,02:15:14.000,167,9576477,-795,0,1655284713,6288.204205419999,-1175.4756292800012,24562.17706584 2022-06-16,02:15:15.000,167,9576395,325,0,1655284714,6288.2513595899945,-1175.4615310199952,24562.14911736 2022-06-16,02:15:16.000,167,9576507,-795,0,1655284715,6288.089688149994,-1175.4685801500018,24562.058284799998 2022-06-16,02:15:17.000,167,9576498,-795,0,1655284716,6288.190732799994,-1175.4826784100005,24562.142130240005 2022-06-16,02:15:18.000,167,9576517,-795,0,1655284717,6288.089688149994,-1175.4615310199952,24561.93251664 2022-06-16,02:15:19.000,167,9576453,-795,0,1655284718,6288.163787559999,-1175.4685801500018,24561.939503759997 2022-06-16,02:15:20.000,167,9576406,-795,0,1655284719,6288.163787559999,-1175.4615310199952,24561.96745224001 2022-06-16,02:15:21.000,167,9576437,-795,0,1655284720,6288.170523869994,-1175.440383629997,24562.002387840002 2022-06-16,02:15:22.000,167,9576441,-795,0,1655284721,6288.116633389996,-1175.4474327599964,24561.925529520006 2022-06-16,02:15:23.000,167,9576410,685,0,1655284722,6288.163787559999,-1175.440383629997,24562.002387840002 2022-06-16,02:15:24.000,167,9576406,-795,0,1655284723,6288.210941729994,-1175.4333344999977,24562.023349200004 2022-06-16,02:15:25.000,167,9576480,-795,0,1655284724,6288.237886969997,-1175.4262853699984,24561.974439360005 2022-06-16,02:15:26.000,167,9576445,-795,0,1655284725,6288.042533979999,-1175.3839905900022,24561.757838640006 2022-06-16,02:15:27.000,167,9576415,325,0,1655284726,6288.116633389996,-1175.4262853699984,24561.855658320004 2022-06-16,02:15:28.000,167,9576444,-795,0,1655284727,6288.123369699999,-1175.4121871099996,24561.785787120003 2022-06-16,02:15:29.000,167,9576374,-515,0,1655284728,6288.258095899997,-1175.4121871099996,24561.8137356 2022-06-16,02:15:30.000,167,9576492,-795,0,1655284729,6288.217678039997,-1175.3839905900022,24561.925529520006 2022-06-16,02:15:31.000,167,9576405,924,0,1655284730,6288.244623279992,-1175.419236239999,24561.876619680006 2022-06-16,02:15:32.000,167,9576433,725,0,1655284731,6288.244623279992,-1175.3557940699975,24561.918542399995 2022-06-16,02:15:33.000,167,9576422,-795,0,1655284732,6288.177260179997,-1175.3769414599956,24561.76482576 2022-06-16,02:15:34.000,167,9576458,-235,0,1655284733,6288.2311506599945,-1175.3769414599956,24561.79976136001 2022-06-16,02:15:35.000,167,9576464,-795,0,1655284734,6288.2311506599945,-1175.3628431999969,24561.806748480005 2022-06-16,02:15:36.000,167,9576430,-675,0,1655284735,6288.204205419999,-1175.3698923299962,24561.79976136001 2022-06-16,02:15:37.000,167,9576419,-274,0,1655284736,6288.096424459996,-1175.3628431999969,24561.653031839996 2022-06-16,02:15:38.000,167,9576454,-795,0,1655284737,6288.157051249997,-1175.398088850001,24561.660018960007 2022-06-16,02:15:39.000,167,9576404,-795,0,1655284738,6288.305250069992,-1175.3628431999969,24561.8137356 2022-06-16,02:15:40.000,167,9576417,-475,0,1655284739,6288.271568519995,-1175.3698923299962,24561.820722719996 2022-06-16,02:15:41.000,167,9576442,-795,0,1655284740,6288.170523869994,-1175.3698923299962,24561.64604472 2022-06-16,02:15:42.000,167,9576423,245,0,1655284741,6288.204205419999,-1175.3557940699975,24561.653031839996 2022-06-16,02:15:43.000,167,9576473,765,0,1655284742,6288.217678039997,-1175.3557940699975,24561.729890160008 2022-06-16,02:15:44.000,167,9576415,-795,0,1655284743,6288.237886969997,-1175.3698923299962,24561.715915920002 2022-06-16,02:15:45.000,167,9576423,-715,0,1655284744,6288.2311506599945,-1175.3628431999969,24561.687967440004 2022-06-16,02:15:46.000,167,9576404,365,0,1655284745,6288.170523869994,-1175.3698923299962,24561.534250799996 2022-06-16,02:15:47.000,167,9576381,-795,0,1655284746,6288.271568519995,-1175.3628431999969,24561.653031839996 2022-06-16,02:15:48.000,167,9576383,-795,0,1655284747,6288.3456679299925,-1175.3839905900022,24561.722903039998 2022-06-16,02:15:49.000,167,9576492,-795,0,1655284748,6288.325458999992,-1175.398088850001,24561.736877280004 2022-06-16,02:15:50.000,167,9576479,1125,0,1655284749,6288.318722689997,-1175.3910397200016,24561.667006080002 2022-06-16,02:15:51.000,167,9576439,845,0,1655284750,6288.298513759997,-1175.3839905900022,24561.715915920002 2022-06-16,02:15:52.000,167,9576439,1005,0,1655284751,6288.291777449995,-1175.3910397200016,24561.57617352 2022-06-16,02:15:53.000,167,9576441,-795,0,1655284752,6288.271568519995,-1175.3910397200016,24561.534250799996 2022-06-16,02:15:54.000,167,9576425,565,0,1655284753,6288.338931619997,-1175.4051379800003,24561.687967440004 2022-06-16,02:15:55.000,167,9576447,-795,0,1655284754,6288.3793494799975,-1175.4051379800003,24561.708928800006 2022-06-16,02:15:56.000,167,9576495,-675,0,1655284755,6288.2513595899945,-1175.398088850001,24561.562199280008 2022-06-16,02:15:57.000,167,9576466,-795,0,1655284756,6288.338931619997,-1175.4333344999977,24561.52726368 2022-06-16,02:15:58.000,167,9576476,-515,0,1655284757,6288.372613169995,-1175.4121871099996,24561.639057600005 2022-06-16,02:15:59.000,167,9576429,-795,0,1655284758,6288.352404239995,-1175.4121871099996,24561.618096240003 2022-06-16,02:16:00.000,167,9576404,-795,0,1655284759,6288.372613169995,-1175.419236239999,24561.57617352 2022-06-16,02:16:01.000,167,9576472,-795,0,1655284760,6288.386085789993,-1175.4051379800003,24561.62508336 2022-06-16,02:16:02.000,167,9576489,-795,0,1655284761,6288.352404239995,-1175.4262853699984,24561.57617352 2022-06-16,02:16:03.000,167,9576475,445,0,1655284762,6288.365876859993,-1175.398088850001,24561.583160639995 2022-06-16,02:16:04.000,167,9576504,605,0,1655284763,6288.460185199998,-1175.4262853699984,24561.667006080002 2022-06-16,02:16:05.000,167,9576458,-795,0,1655284764,6288.473657819995,-1175.4262853699984,24561.69495456 2022-06-16,02:16:06.000,167,9576462,765,0,1655284765,6288.480394129998,-1175.4474327599964,24561.604121999997 2022-06-16,02:16:07.000,167,9576410,765,0,1655284766,6288.338931619997,-1175.4333344999977,24561.45739248 2022-06-16,02:16:08.000,167,9576417,-795,0,1655284767,6288.413031029995,-1175.4333344999977,24561.485340959996 2022-06-16,02:16:09.000,167,9576404,-795,0,1655284768,6288.473657819995,-1175.440383629997,24561.520276560004 2022-06-16,02:16:10.000,167,9576402,605,0,1655284769,6288.514075679996,-1175.4544818899958,24561.639057600005 2022-06-16,02:16:11.000,167,9576437,325,0,1655284770,6288.520811989998,-1175.4544818899958,24561.59713488 2022-06-16,02:16:12.000,167,9576464,-795,0,1655284771,6288.561229849998,-1175.419236239999,24561.611109120007 2022-06-16,02:16:13.000,167,9576436,885,0,1655284772,6288.480394129998,-1175.440383629997,24561.492328080007 2022-06-16,02:16:14.000,167,9576483,-795,0,1655284773,6288.514075679996,-1175.4333344999977,24561.569186400004 2022-06-16,02:16:15.000,167,9576414,485,0,1655284774,6288.547757229993,-1175.4121871099996,24561.534250799996 2022-06-16,02:16:16.000,167,9576439,-795,0,1655284775,6288.567966159993,-1175.4474327599964,24561.492328080007 2022-06-16,02:16:17.000,167,9576440,-795,0,1655284776,6288.514075679996,-1175.4615310199952,24561.380534160002 2022-06-16,02:16:18.000,167,9576476,565,0,1655284777,6288.574702469996,-1175.4544818899958,24561.429444 2022-06-16,02:16:19.000,167,9576451,-795,0,1655284778,6288.628592949994,-1175.4544818899958,24561.555212159998 2022-06-16,02:16:20.000,167,9576398,-795,0,1655284779,6288.628592949994,-1175.440383629997,24561.562199280008 2022-06-16,02:16:21.000,167,9576465,-755,0,1655284780,6288.689219739994,-1175.4474327599964,24561.548225040002 2022-06-16,02:16:22.000,167,9576394,165,0,1655284781,6288.534284609996,-1175.4544818899958,24561.352585680004 2022-06-16,02:16:23.000,167,9576506,1125,0,1655284782,6288.635329259996,-1175.4615310199952,24561.394508400008 2022-06-16,02:16:24.000,167,9576452,685,0,1655284783,6288.5881750899935,-1175.4756292800012,24561.380534160002 2022-06-16,02:16:25.000,167,9576456,-795,0,1655284784,6288.675747119996,-1175.4826784100005,24561.471366720005 2022-06-16,02:16:26.000,167,9576438,-795,0,1655284785,6288.621856639998,-1175.4826784100005,24561.352585680004 2022-06-16,02:16:27.000,167,9576381,285,0,1655284786,6288.554493539996,-1175.4474327599964,24561.29668872001 2022-06-16,02:16:28.000,167,9576410,-354,0,1655284787,6288.722901289999,-1175.4756292800012,24561.429444 2022-06-16,02:16:29.000,167,9576412,565,0,1655284788,6288.749846529994,-1175.4826784100005,24561.51328944001 2022-06-16,02:16:30.000,167,9576448,-195,0,1655284789,6288.722901289999,-1175.5038257999986,24561.429444 2022-06-16,02:16:31.000,167,9576412,-795,0,1655284790,6288.702692359999,-1175.4826784100005,24561.429444 2022-06-16,02:16:32.000,167,9576478,-795,0,1655284791,6288.689219739994,-1175.5038257999986,24561.317650079996 2022-06-16,02:16:33.000,167,9576504,-795,0,1655284792,6288.689219739994,-1175.4897275399999,24561.34559856001 2022-06-16,02:16:34.000,167,9576397,-795,0,1655284793,6288.763319149999,-1175.5179240599973,24561.50630232 2022-06-16,02:16:35.000,167,9576423,-795,0,1655284794,6288.770055459994,-1175.5038257999986,24561.569186400004 2022-06-16,02:16:36.000,167,9576428,-354,0,1655284795,6288.783528079999,-1175.5038257999986,24561.492328080007 2022-06-16,02:16:37.000,167,9576429,-795,0,1655284796,6288.695956049996,-1175.4756292800012,24561.352585680004 2022-06-16,02:16:38.000,167,9576495,-795,0,1655284797,6288.749846529994,-1175.510874929998,24561.492328080007 2022-06-16,02:16:39.000,167,9576460,924,0,1655284798,6288.743110219999,-1175.5179240599973,24561.46437960001 2022-06-16,02:16:40.000,167,9576399,245,0,1655284799,6288.749846529994,-1175.5249731899967,24561.471366720005 2022-06-16,02:16:41.000,167,9576401,-795,0,1655284800,6288.7363739099965,-1175.5179240599973,24561.45739248 2022-06-16,02:16:42.000,167,9576410,-635,0,1655284801,6288.628592949994,-1175.532022319996,24561.275727360007 2022-06-16,02:16:43.000,167,9576415,-795,0,1655284802,6288.770055459994,-1175.5249731899967,24561.429444 2022-06-16,02:16:44.000,167,9576431,-795,0,1655284803,6288.797000699997,-1175.5179240599973,24561.492328080007 2022-06-16,02:16:45.000,167,9576437,1045,0,1655284804,6288.803737009999,-1175.5531697100014,24561.471366720005 2022-06-16,02:16:46.000,167,9576434,-795,0,1655284805,6288.776791769997,-1175.5390714499954,24561.45739248 2022-06-16,02:16:47.000,167,9576392,765,0,1655284806,6288.662274499999,-1175.5249731899967,24561.282714480003 2022-06-16,02:16:48.000,167,9576487,85,0,1655284807,6288.716164979996,-1175.5179240599973,24561.33861144 2022-06-16,02:16:49.000,167,9576365,-795,0,1655284808,6288.729637599994,-1175.532022319996,24561.373547040006 2022-06-16,02:16:50.000,167,9576456,-635,0,1655284809,6288.763319149999,-1175.510874929998,24561.394508400008 2022-06-16,02:16:51.000,167,9576492,85,0,1655284810,6288.783528079999,-1175.5038257999986,24561.40848264 2022-06-16,02:16:52.000,167,9576381,-195,0,1655284811,6288.729637599994,-1175.5179240599973,24561.436431119997 2022-06-16,02:16:53.000,167,9576417,-795,0,1655284812,6288.669010809994,-1175.532022319996,24561.31066296 2022-06-16,02:16:54.000,167,9576447,-675,0,1655284813,6288.7363739099965,-1175.5249731899967,24561.401495520004 2022-06-16,02:16:55.000,167,9576420,-795,0,1655284814,6288.716164979996,-1175.5179240599973,24561.40848264 2022-06-16,02:16:56.000,167,9576442,325,0,1655284815,6288.709428669994,-1175.5390714499954,24561.3595728 2022-06-16,02:16:57.000,167,9576429,-795,0,1655284816,6288.581438779998,-1175.5390714499954,24561.233804640004 2022-06-16,02:16:58.000,167,9576465,1245,0,1655284817,6288.628592949994,-1175.5249731899967,24561.324637200007 2022-06-16,02:16:59.000,167,9576394,-795,0,1655284818,6288.695956049996,-1175.532022319996,24561.415469759995 2022-06-16,02:17:00.000,167,9576423,525,0,1655284819,6288.669010809994,-1175.5602188400007,24561.46437960001 2022-06-16,02:17:01.000,167,9576397,-795,0,1655284820,6288.669010809994,-1175.5531697100014,24561.450405360003 2022-06-16,02:17:02.000,167,9576458,965,0,1655284821,6288.574702469996,-1175.5743170999995,24561.29668872001 2022-06-16,02:17:03.000,167,9576523,-515,0,1655284822,6288.561229849998,-1175.5602188400007,24561.373547040006 2022-06-16,02:17:04.000,167,9576451,5,0,1655284823,6288.520811989998,-1175.56726797,24561.443418240007 2022-06-16,02:17:05.000,167,9576403,485,0,1655284824,6288.514075679996,-1175.5884153599982,24561.331624320002 2022-06-16,02:17:06.000,167,9576348,-795,0,1655284825,6288.433239959995,-1175.5743170999995,24561.317650079996 2022-06-16,02:17:07.000,167,9576439,-795,0,1655284826,6288.439976269998,-1175.5954644899975,24561.282714480003 2022-06-16,02:17:08.000,167,9576429,-795,0,1655284827,6288.4938667499955,-1175.5954644899975,24561.415469759995 2022-06-16,02:17:09.000,167,9576466,-795,0,1655284828,6288.4938667499955,-1175.5743170999995,24561.373547040006 2022-06-16,02:17:10.000,167,9576499,-795,0,1655284829,6288.413031029995,-1175.5954644899975,24561.387521279998 2022-06-16,02:17:11.000,167,9576436,-114,0,1655284830,6288.386085789993,-1175.602513619997,24561.33861144 2022-06-16,02:17:12.000,167,9576422,445,0,1655284831,6288.291777449995,-1175.602513619997,24561.163933440002 2022-06-16,02:17:13.000,167,9576397,-74,0,1655284832,6288.311986379995,-1175.5954644899975,24561.233804640004 2022-06-16,02:17:14.000,167,9576448,445,0,1655284833,6288.352404239995,-1175.6095627499963,24561.33861144 2022-06-16,02:17:15.000,167,9576450,685,0,1655284834,6288.386085789993,-1175.6095627499963,24561.387521279998 2022-06-16,02:17:16.000,167,9576500,-795,0,1655284835,6288.237886969997,-1175.6166118799956,24561.212843280002 2022-06-16,02:17:17.000,167,9576429,725,0,1655284836,6288.298513759997,-1175.6095627499963,24561.233804640004 2022-06-16,02:17:18.000,167,9576488,-795,0,1655284837,6288.271568519995,-1175.6236610100023,24561.268740239997 2022-06-16,02:17:19.000,167,9576421,-795,0,1655284838,6288.264832209992,-1175.6166118799956,24561.247778879995 2022-06-16,02:17:20.000,167,9576395,-795,0,1655284839,6288.258095899997,-1175.6307101400016,24561.205856160006 2022-06-16,02:17:21.000,167,9576425,-795,0,1655284840,6288.2311506599945,-1175.6236610100023,24561.205856160006 2022-06-16,02:17:22.000,167,9576365,-795,0,1655284841,6288.190732799994,-1175.6307101400016,24561.184894800004 2022-06-16,02:17:23.000,167,9576426,-795,0,1655284842,6288.217678039997,-1175.6518575299997,24561.17790768001 2022-06-16,02:17:24.000,167,9576418,1205,0,1655284843,6288.264832209992,-1175.658906659999,24561.29668872001 2022-06-16,02:17:25.000,167,9576443,-395,0,1655284844,6288.285041139992,-1175.658906659999,24561.226817520008 2022-06-16,02:17:26.000,167,9576425,365,0,1655284845,6288.258095899997,-1175.6730049199978,24561.233804640004 2022-06-16,02:17:27.000,167,9576436,-195,0,1655284846,6288.163787559999,-1175.6941523099958,24561.09406224 2022-06-16,02:17:28.000,167,9576481,-795,0,1655284847,6288.008852429994,-1175.6659557899984,24561.02419104 2022-06-16,02:17:29.000,167,9576442,365,0,1655284848,6288.116633389996,-1175.6659557899984,24561.12899784001 2022-06-16,02:17:30.000,167,9576358,-795,0,1655284849,6288.163787559999,-1175.658906659999,24561.163933440002 2022-06-16,02:17:31.000,167,9576433,-795,0,1655284850,6288.1368423199965,-1175.6871031799965,24561.219830399998 2022-06-16,02:17:32.000,167,9576477,-755,0,1655284851,6288.103160769999,-1175.7082505700018,24561.19188192 2022-06-16,02:17:33.000,167,9576466,-795,0,1655284852,6288.0223250499985,-1175.7082505700018,24561.080087999995 2022-06-16,02:17:34.000,167,9576439,-795,0,1655284853,6288.056006599996,-1175.7012014399952,24561.149959199996 2022-06-16,02:17:35.000,167,9576386,565,0,1655284854,6288.002116119998,-1175.6800540499971,24561.108036480007 2022-06-16,02:17:36.000,167,9576412,845,0,1655284855,6287.995379809996,-1175.6941523099958,24561.07310088 2022-06-16,02:17:37.000,167,9576410,325,0,1655284856,6287.914544089996,-1175.6871031799965,24560.989255440007 2022-06-16,02:17:38.000,167,9576490,765,0,1655284857,6287.901071469998,-1175.7012014399952,24561.02419104 2022-06-16,02:17:39.000,167,9576462,-795,0,1655284858,6287.901071469998,-1175.7012014399952,24561.087075120005 2022-06-16,02:17:40.000,167,9576386,965,0,1655284859,6287.954961949996,-1175.7012014399952,24561.087075120005 2022-06-16,02:17:41.000,167,9576419,-195,0,1655284860,6287.914544089996,-1175.6800540499971,24561.101049359997 2022-06-16,02:17:42.000,167,9576485,-795,0,1655284861,6287.840444679998,-1175.7082505700018,24560.919384240005 2022-06-16,02:17:43.000,167,9576467,805,0,1655284862,6287.847180989993,-1175.7082505700018,24561.00322968 2022-06-16,02:17:44.000,167,9576466,-795,0,1655284863,6287.826972059993,-1175.7012014399952,24561.038165280006 2022-06-16,02:17:45.000,167,9576485,-795,0,1655284864,6287.833708369995,-1175.7012014399952,24561.017203920004 2022-06-16,02:17:46.000,167,9576442,-515,0,1655284865,6287.766345269993,-1175.7082505700018,24560.919384240005 2022-06-16,02:17:47.000,167,9576417,-515,0,1655284866,6287.847180989993,-1175.6941523099958,24560.95431984 2022-06-16,02:17:48.000,167,9576389,605,0,1655284867,6287.860653609998,-1175.7082505700018,24561.052139519998 2022-06-16,02:17:49.000,167,9576470,965,0,1655284868,6287.8943351599955,-1175.7223488300006,24561.02419104 2022-06-16,02:18:00.000,167,9576395,485,0,1655284879,6287.793290509995,-1175.6448084000003,24560.919384240005 2022-06-16,02:18:01.000,167,9576387,365,0,1655284880,6287.712454789995,-1175.6095627499963,24560.75868048 2022-06-16,02:18:02.000,167,9576428,725,0,1655284881,6287.719191099997,-1175.6448084000003,24560.835538799998 2022-06-16,02:18:03.000,167,9576469,-795,0,1655284882,6287.880862539998,-1175.637759270001,24561.031178159996 2022-06-16,02:18:04.000,167,9576460,325,0,1655284883,6287.941489329998,-1175.6307101400016,24560.95431984 2022-06-16,02:18:05.000,167,9576455,645,0,1655284884,6287.907807779993,-1175.6166118799956,24560.9752812 2022-06-16,02:18:06.000,167,9576391,245,0,1655284885,6287.800026819998,-1175.6236610100023,24560.821564560007 2022-06-16,02:18:07.000,167,9576461,805,0,1655284886,6287.773081579995,-1175.602513619997,24560.744706239995 2022-06-16,02:18:08.000,167,9576426,-795,0,1655284887,6287.7798178899975,-1175.5743170999995,24560.751693360005 2022-06-16,02:18:09.000,167,9576464,-795,0,1655284888,6287.874126229995,-1175.5884153599982,24560.84252592001 2022-06-16,02:18:10.000,167,9576423,-795,0,1655284889,6287.914544089996,-1175.5954644899975,24560.933358479997 2022-06-16,02:18:11.000,167,9576442,-434,0,1655284890,6287.941489329998,-1175.5743170999995,24560.940345600007 2022-06-16,02:18:12.000,167,9576417,-795,0,1655284891,6287.941489329998,-1175.5743170999995,24560.933358479997 2022-06-16,02:18:13.000,167,9576437,-795,0,1655284892,6287.8943351599955,-1175.5813662299988,24560.84252592001 2022-06-16,02:18:14.000,167,9576476,525,0,1655284893,6287.941489329998,-1175.5954644899975,24560.884448639998 2022-06-16,02:18:15.000,167,9576466,-795,0,1655284894,6287.928016709993,-1175.5884153599982,24560.835538799998 2022-06-16,02:18:16.000,167,9576448,645,0,1655284895,6287.921280399998,-1175.5813662299988,24560.835538799998 2022-06-16,02:18:17.000,167,9576483,-795,0,1655284896,6287.907807779993,-1175.5813662299988,24560.87746152 2022-06-16,02:18:18.000,167,9576419,-795,0,1655284897,6287.887598849993,-1175.5743170999995,24560.814577439996 2022-06-16,02:18:19.000,167,9576430,-795,0,1655284898,6287.934753019996,-1175.5954644899975,24560.79361608001 2022-06-16,02:18:20.000,167,9576440,-795,0,1655284899,6287.968434569993,-1175.6095627499963,24560.919384240005 2022-06-16,02:18:21.000,167,9576497,765,0,1655284900,6287.954961949996,-1175.602513619997,24560.90541 2022-06-16,02:18:22.000,167,9576476,-795,0,1655284901,6287.860653609998,-1175.602513619997,24560.800603200005 2022-06-16,02:18:23.000,167,9576485,765,0,1655284902,6287.901071469998,-1175.6236610100023,24560.800603200005 2022-06-16,02:18:24.000,167,9576431,-795,0,1655284903,6287.914544089996,-1175.6236610100023,24560.80759032 2022-06-16,02:18:25.000,167,9576456,-795,0,1655284904,6287.8943351599955,-1175.637759270001,24560.870474400006 2022-06-16,02:18:26.000,167,9576419,-795,0,1655284905,6287.813499439995,-1175.6448084000003,24560.79361608001 2022-06-16,02:18:27.000,167,9576392,-795,0,1655284906,6287.813499439995,-1175.6518575299997,24560.73771912 2022-06-16,02:18:28.000,167,9576433,-795,0,1655284907,6287.901071469998,-1175.6166118799956,24560.898422880004 2022-06-16,02:18:29.000,167,9576453,1085,0,1655284908,6287.7461363399925,-1175.637759270001,24560.79361608001 2022-06-16,02:18:30.000,167,9576494,-795,0,1655284909,6287.766345269993,-1175.637759270001,24560.78662896 2022-06-16,02:18:31.000,167,9576436,845,0,1655284910,6287.847180989993,-1175.6166118799956,24560.863487279996 2022-06-16,02:18:32.000,167,9576457,485,0,1655284911,6287.752872649995,-1175.637759270001,24560.73771912 2022-06-16,02:18:33.000,167,9576415,-795,0,1655284912,6287.752872649995,-1175.637759270001,24560.695796399996 2022-06-16,02:18:34.000,167,9576425,765,0,1655284913,6287.853917299995,-1175.637759270001,24560.870474400006 2022-06-16,02:18:35.000,167,9576455,-795,0,1655284914,6287.867389919993,-1175.6166118799956,24560.891435760008 2022-06-16,02:18:36.000,167,9576439,-795,0,1655284915,6287.806763129993,-1175.6166118799956,24560.765667599997 2022-06-16,02:18:37.000,167,9576425,1005,0,1655284916,6287.7798178899975,-1175.6236610100023,24560.744706239995 2022-06-16,02:18:38.000,167,9576489,-795,0,1655284917,6287.833708369995,-1175.5884153599982,24560.85650016 2022-06-16,02:18:39.000,167,9576455,-795,0,1655284918,6287.786554199993,-1175.5954644899975,24560.800603200005 2022-06-16,02:18:40.000,167,9576465,-795,0,1655284919,6287.7798178899975,-1175.5884153599982,24560.779641840003 2022-06-16,02:18:41.000,167,9576429,-795,0,1655284920,6287.7798178899975,-1175.5813662299988,24560.78662896 2022-06-16,02:18:42.000,167,9576445,685,0,1655284921,6287.739400029997,-1175.5743170999995,24560.723744880008 2022-06-16,02:18:43.000,167,9576414,-354,0,1655284922,6287.705718479992,-1175.5954644899975,24560.70977064 2022-06-16,02:18:44.000,167,9576423,-795,0,1655284923,6287.759608959997,-1175.5602188400007,24560.863487279996 2022-06-16,02:18:45.000,167,9576450,-235,0,1655284924,6287.752872649995,-1175.5813662299988,24560.870474400006 2022-06-16,02:18:46.000,167,9576412,-795,0,1655284925,6287.692245859995,-1175.56726797,24560.84252592001 2022-06-16,02:18:47.000,167,9576418,1045,0,1655284926,6287.638355379997,-1175.5954644899975,24560.67483504001 2022-06-16,02:18:48.000,167,9576485,805,0,1655284927,6287.611410139994,-1175.5884153599982,24560.702783520006 2022-06-16,02:18:49.000,167,9576435,-795,0,1655284928,6287.645091689992,-1175.5954644899975,24560.695796399996 2022-06-16,02:18:50.000,167,9576443,-795,0,1655284929,6287.645091689992,-1175.5954644899975,24560.73771912 2022-06-16,02:18:51.000,167,9576423,-795,0,1655284930,6287.645091689992,-1175.6307101400016,24560.80759032 2022-06-16,02:18:52.000,167,9576443,-795,0,1655284931,6287.624882759999,-1175.5884153599982,24560.730732000004 2022-06-16,02:18:53.000,167,9576424,565,0,1655284932,6287.530574419994,-1175.5954644899975,24560.667847919998 2022-06-16,02:18:54.000,167,9576475,-795,0,1655284933,6287.530574419994,-1175.6236610100023,24560.730732000004 2022-06-16,02:18:55.000,167,9576492,445,0,1655284934,6287.510365489994,-1175.6448084000003,24560.730732000004 2022-06-16,02:18:56.000,167,9576467,-795,0,1655284935,6287.463211319999,-1175.6166118799956,24560.702783520006 2022-06-16,02:18:57.000,167,9576427,924,0,1655284936,6287.402584529998,-1175.6448084000003,24560.563041120004 2022-06-16,02:18:58.000,167,9576402,-515,0,1655284937,6287.409320839994,-1175.6166118799956,24560.653873680007 2022-06-16,02:18:59.000,167,9576442,365,0,1655284938,6287.449738699994,-1175.6095627499963,24560.75868048 2022-06-16,02:19:00.000,167,9576438,-795,0,1655284939,6287.429529769994,-1175.6236610100023,24560.751693360005 2022-06-16,02:19:01.000,167,9576436,725,0,1655284940,6287.409320839994,-1175.6236610100023,24560.80759032 2022-06-16,02:19:02.000,167,9576463,-795,0,1655284941,6287.348694049993,-1175.6166118799956,24560.597976719997 2022-06-16,02:19:03.000,167,9576421,165,0,1655284942,6287.213967849995,-1175.6307101400016,24560.549066879998 2022-06-16,02:19:04.000,167,9576472,-795,0,1655284943,6287.1802862999975,-1175.658906659999,24560.4512472 2022-06-16,02:19:05.000,167,9576457,-155,0,1655284944,6287.281330949998,-1175.6518575299997,24560.63989944 2022-06-16,02:19:06.000,167,9576437,-795,0,1655284945,6287.294803569996,-1175.6659557899984,24560.68880928 2022-06-16,02:19:07.000,167,9576395,-795,0,1655284946,6287.1802862999975,-1175.658906659999,24560.528105519996 2022-06-16,02:19:08.000,167,9576403,-795,0,1655284947,6287.187022609993,-1175.658906659999,24560.57002824 2022-06-16,02:19:09.000,167,9576405,-795,0,1655284948,6287.254385709995,-1175.6659557899984,24560.68880928 2022-06-16,02:19:10.000,167,9576536,885,0,1655284949,6287.213967849995,-1175.637759270001,24560.611950960003 2022-06-16,02:19:11.000,167,9576435,-795,0,1655284950,6287.1802862999975,-1175.6518575299997,24560.632912320005 2022-06-16,02:19:12.000,167,9576449,525,0,1655284951,6287.072505339995,-1175.6448084000003,24560.493169920002 2022-06-16,02:19:13.000,167,9576443,-795,0,1655284952,6287.052296409995,-1175.6307101400016,24560.45823432001 2022-06-16,02:19:14.000,167,9576408,-795,0,1655284953,6287.153341059995,-1175.6166118799956,24560.646886559996 2022-06-16,02:19:15.000,167,9576438,-235,0,1655284954,6287.146604749993,-1175.6095627499963,24560.62592520001 2022-06-16,02:19:16.000,167,9576429,-795,0,1655284955,6287.079241649997,-1175.602513619997,24560.563041120004 2022-06-16,02:19:17.000,167,9576404,-795,0,1655284956,6287.025351169992,-1175.6166118799956,24560.54207976 2022-06-16,02:19:18.000,167,9576457,1165,0,1655284957,6287.038823789997,-1175.6236610100023,24560.528105519996 2022-06-16,02:19:19.000,167,9576447,685,0,1655284958,6286.971460689994,-1175.6166118799956,24560.465221440005 2022-06-16,02:19:20.000,167,9576393,-515,0,1655284959,6287.045560099992,-1175.6095627499963,24560.563041120004 2022-06-16,02:19:21.000,167,9576440,-195,0,1655284960,6286.978196999997,-1175.602513619997,24560.54207976 2022-06-16,02:19:22.000,167,9576411,-795,0,1655284961,6286.897361279996,-1175.5813662299988,24560.50714416001 2022-06-16,02:19:23.000,167,9576420,1045,0,1655284962,6286.931042829994,-1175.602513619997,24560.486182800007 2022-06-16,02:19:24.000,167,9576407,765,0,1655284963,6286.897361279996,-1175.56726797,24560.493169920002 2022-06-16,02:19:25.000,167,9576403,-795,0,1655284964,6286.964724379999,-1175.5531697100014,24560.563041120004 2022-06-16,02:19:26.000,167,9576418,-715,0,1655284965,6286.904097589999,-1175.56726797,24560.556054000008 2022-06-16,02:19:27.000,167,9576419,-795,0,1655284966,6286.924306519999,-1175.56726797,24560.50714416001 2022-06-16,02:19:28.000,167,9576423,-354,0,1655284967,6286.789580319994,-1175.5813662299988,24560.33945328001 2022-06-16,02:19:29.000,167,9576469,-795,0,1655284968,6286.8232618699985,-1175.5813662299988,24560.388363120008 2022-06-16,02:19:30.000,167,9576483,365,0,1655284969,6286.776107699996,-1175.5531697100014,24560.444260080003 2022-06-16,02:19:31.000,167,9576428,725,0,1655284970,6286.803052939998,-1175.5390714499954,24560.416311600005 2022-06-16,02:19:32.000,167,9576444,-395,0,1655284971,6286.877152349996,-1175.5602188400007,24560.528105519996 2022-06-16,02:19:33.000,167,9576461,-795,0,1655284972,6286.816525559996,-1175.546120580002,24560.42329872 2022-06-16,02:19:34.000,167,9576421,-475,0,1655284973,6286.856943419996,-1175.56726797,24560.500157039998 2022-06-16,02:19:35.000,167,9576447,-795,0,1655284974,6286.836734489996,-1175.546120580002,24560.430285839997 2022-06-16,02:19:36.000,167,9576451,404,0,1655284975,6286.809789249994,-1175.5743170999995,24560.430285839997 2022-06-16,02:19:37.000,167,9576428,-795,0,1655284976,6286.722217219998,-1175.602513619997,24560.33945328001 2022-06-16,02:19:38.000,167,9576450,-795,0,1655284977,6286.702008289998,-1175.5884153599982,24560.381375999998 2022-06-16,02:19:39.000,167,9576473,565,0,1655284978,6286.816525559996,-1175.602513619997,24560.50714416001 2022-06-16,02:19:40.000,167,9576413,605,0,1655284979,6286.8232618699985,-1175.5813662299988,24560.493169920002 2022-06-16,02:19:41.000,167,9576430,-795,0,1655284980,6286.816525559996,-1175.5954644899975,24560.486182800007 2022-06-16,02:19:42.000,167,9576471,325,0,1655284981,6286.688535669993,-1175.5954644899975,24560.360414639996 2022-06-16,02:19:43.000,167,9576476,-795,0,1655284982,6286.755898769996,-1175.5884153599982,24560.346440400004 2022-06-16,02:19:44.000,167,9576399,365,0,1655284983,6286.702008289998,-1175.5954644899975,24560.388363120008 2022-06-16,02:19:45.000,167,9576380,-795,0,1655284984,6286.742426149998,-1175.602513619997,24560.35342752 2022-06-16,02:19:46.000,167,9576445,-795,0,1655284985,6286.634645189995,-1175.6095627499963,24560.332466159998 2022-06-16,02:19:47.000,167,9576400,-795,0,1655284986,6286.668326739993,-1175.6095627499963,24560.37438888 2022-06-16,02:19:48.000,167,9576409,-795,0,1655284987,6286.728953529993,-1175.5884153599982,24560.430285839997 2022-06-16,02:19:49.000,167,9576373,-795,0,1655284988,6286.722217219998,-1175.6095627499963,24560.47220856 2022-06-16,02:19:50.000,167,9576478,-795,0,1655284989,6286.688535669993,-1175.602513619997,24560.42329872 2022-06-16,02:19:51.000,167,9576360,-795,0,1655284990,6286.702008289998,-1175.6166118799956,24560.395350240004 2022-06-16,02:19:52.000,167,9576410,-795,0,1655284991,6286.594227329995,-1175.5954644899975,24560.25560784 2022-06-16,02:19:53.000,167,9576468,-795,0,1655284992,6286.614436259995,-1175.602513619997,24560.227659360004 2022-06-16,02:19:54.000,167,9576446,-795,0,1655284993,6286.688535669993,-1175.5954644899975,24560.42329872 2022-06-16,02:19:55.000,167,9576464,-795,0,1655284994,6286.735689839996,-1175.5813662299988,24560.42329872 2022-06-16,02:19:56.000,167,9576403,-795,0,1655284995,6286.708744599993,-1175.5813662299988,24560.430285839997 2022-06-16,02:19:57.000,167,9576429,-795,0,1655284996,6286.654854119995,-1175.5884153599982,24560.276569200003 2022-06-16,02:19:58.000,167,9576445,-795,0,1655284997,6286.708744599993,-1175.5813662299988,24560.332466159998 2022-06-16,02:19:59.000,167,9576450,525,0,1655284998,6286.654854119995,-1175.5743170999995,24560.297530560005 2022-06-16,02:20:00.000,167,9576446,-475,0,1655284999,6286.661590429998,-1175.6166118799956,24560.332466159998 2022-06-16,02:20:01.000,167,9576429,-795,0,1655285000,6286.688535669993,-1175.6236610100023,24560.29054344001 2022-06-16,02:20:02.000,167,9576436,-795,0,1655285001,6286.702008289998,-1175.637759270001,24560.28355632 2022-06-16,02:20:03.000,167,9576434,645,0,1655285002,6286.688535669993,-1175.6166118799956,24560.30451768 2022-06-16,02:20:04.000,167,9576416,685,0,1655285003,6286.742426149998,-1175.6307101400016,24560.360414639996 2022-06-16,02:20:05.000,167,9576422,-795,0,1655285004,6286.742426149998,-1175.6236610100023,24560.318491920007 2022-06-16,02:20:06.000,167,9576423,-795,0,1655285005,6286.728953529993,-1175.6448084000003,24560.33945328001 2022-06-16,02:20:07.000,167,9576433,924,0,1655285006,6286.600963639998,-1175.658906659999,24560.1368268 2022-06-16,02:20:08.000,167,9576467,-795,0,1655285007,6286.648117809993,-1175.6659557899984,24560.23464648 2022-06-16,02:20:09.000,167,9576436,-795,0,1655285008,6286.715480909996,-1175.6800540499971,24560.29054344001 2022-06-16,02:20:10.000,167,9576447,-795,0,1655285009,6286.749162459993,-1175.6730049199978,24560.346440400004 2022-06-16,02:20:11.000,167,9576426,-795,0,1655285010,6286.789580319994,-1175.6941523099958,24560.388363120008 2022-06-16,02:20:12.000,167,9576417,-795,0,1655285011,6286.789580319994,-1175.7012014399952,24560.367401760006 2022-06-16,02:20:13.000,167,9576399,-795,0,1655285012,6286.7693713899935,-1175.6941523099958,24560.269582080007 2022-06-16,02:20:14.000,167,9576394,1245,0,1655285013,6286.8232618699985,-1175.7082505700018,24560.360414639996 2022-06-16,02:20:15.000,167,9576399,-114,0,1655285014,6286.789580319994,-1175.7152997000012,24560.318491920007 2022-06-16,02:20:16.000,167,9576384,-795,0,1655285015,6286.816525559996,-1175.6941523099958,24560.332466159998 2022-06-16,02:20:17.000,167,9576480,965,0,1655285016,6286.728953529993,-1175.7012014399952,24560.248620720005 2022-06-16,02:20:18.000,167,9576398,-555,0,1655285017,6286.8232618699985,-1175.7082505700018,24560.29054344001 2022-06-16,02:20:19.000,167,9576365,805,0,1655285018,6286.910833899994,-1175.72939796,24560.444260080003 2022-06-16,02:20:20.000,167,9576452,-795,0,1655285019,6286.924306519999,-1175.7152997000012,24560.42329872 2022-06-16,02:20:21.000,167,9576444,525,0,1655285020,6286.998405929997,-1175.7012014399952,24560.45823432001 2022-06-16,02:20:22.000,167,9576404,-795,0,1655285021,6286.931042829994,-1175.7012014399952,24560.346440400004 2022-06-16,02:20:23.000,167,9576434,-354,0,1655285022,6286.984933309999,-1175.7364470899993,24560.360414639996 2022-06-16,02:20:24.000,167,9576411,-595,0,1655285023,6287.011878549994,-1175.7152997000012,24560.409324479995 2022-06-16,02:20:25.000,167,9576471,-795,0,1655285024,6287.025351169992,-1175.750545349998,24560.360414639996 2022-06-16,02:20:26.000,167,9576387,-795,0,1655285025,6287.0320874799945,-1175.72939796,24560.332466159998 2022-06-16,02:20:27.000,167,9576425,-795,0,1655285026,6287.0320874799945,-1175.7434962199986,24560.33945328001 2022-06-16,02:20:28.000,167,9576390,-795,0,1655285027,6287.106186889992,-1175.7364470899993,24560.500157039998 2022-06-16,02:20:29.000,167,9576444,285,0,1655285028,6287.092714269995,-1175.72939796,24560.465221440005 2022-06-16,02:20:30.000,167,9576423,-795,0,1655285029,6287.106186889992,-1175.750545349998,24560.437272960007 2022-06-16,02:20:31.000,167,9576453,445,0,1655285030,6287.018614859997,-1175.7575944799974,24560.416311600005 2022-06-16,02:20:32.000,167,9576479,-795,0,1655285031,6286.931042829994,-1175.7787418699954,24560.29054344001 2022-06-16,02:20:33.000,167,9576456,365,0,1655285032,6287.018614859997,-1175.8069383900001,24560.346440400004 2022-06-16,02:20:34.000,167,9576438,885,0,1655285033,6287.1263958199925,-1175.8069383900001,24560.500157039998 2022-06-16,02:20:35.000,167,9576449,-795,0,1655285034,6287.146604749993,-1175.7998892600008,24560.563041120004 2022-06-16,02:20:36.000,167,9576365,-795,0,1655285035,6287.139868439997,-1175.8069383900001,24560.493169920002 2022-06-16,02:20:37.000,167,9576477,-795,0,1655285036,6287.072505339995,-1175.8280857799982,24560.395350240004 2022-06-16,02:20:38.000,167,9576469,-795,0,1655285037,6287.065769029992,-1175.842184039997,24560.444260080003 2022-06-16,02:20:39.000,167,9576382,-35,0,1655285038,6287.038823789997,-1175.8351349099976,24560.360414639996 2022-06-16,02:20:40.000,167,9576403,805,0,1655285039,6287.119659509997,-1175.8351349099976,24560.549066879998 2022-06-16,02:20:41.000,167,9576434,525,0,1655285040,6287.112923199995,-1175.842184039997,24560.486182800007 2022-06-16,02:20:42.000,167,9576376,-795,0,1655285041,6287.099450579997,-1175.8562822999957,24560.500157039998 2022-06-16,02:20:43.000,167,9576426,-795,0,1655285042,6287.106186889992,-1175.8562822999957,24560.54207976 2022-06-16,02:20:44.000,167,9576464,-795,0,1655285043,6287.200495229998,-1175.8703805600016,24560.61893808 2022-06-16,02:20:45.000,167,9576406,965,0,1655285044,6287.240913089998,-1175.8562822999957,24560.597976719997 2022-06-16,02:20:46.000,167,9576518,605,0,1655285045,6287.119659509997,-1175.877429690001,24560.500157039998 2022-06-16,02:20:47.000,167,9576498,-155,0,1655285046,6287.153341059995,-1175.8915279499997,24560.54207976 2022-06-16,02:20:48.000,167,9576456,565,0,1655285047,6287.1263958199925,-1175.877429690001,24560.549066879998 2022-06-16,02:20:49.000,167,9576442,-795,0,1655285048,6287.193758919995,-1175.8915279499997,24560.563041120004 2022-06-16,02:20:50.000,167,9576509,-795,0,1655285049,6287.1802862999975,-1175.8844788200004,24560.660860800002 2022-06-16,02:20:51.000,167,9576415,725,0,1655285050,6287.207231539993,-1175.898577079999,24560.667847919998 2022-06-16,02:20:52.000,167,9576444,525,0,1655285051,6287.133132129995,-1175.9267735999965,24560.528105519996 2022-06-16,02:20:53.000,167,9576458,-795,0,1655285052,6287.261122019998,-1175.9056262099984,24560.695796399996 2022-06-16,02:20:54.000,167,9576454,645,0,1655285053,6287.220704159998,-1175.9197244699972,24560.667847919998 2022-06-16,02:20:55.000,167,9576466,-235,0,1655285054,6287.240913089998,-1175.9056262099984,24560.632912320005 2022-06-16,02:20:56.000,167,9576480,-795,0,1655285055,6287.112923199995,-1175.9408718599952,24560.535092640006 2022-06-16,02:20:57.000,167,9576404,124,0,1655285056,6287.1802862999975,-1175.9267735999965,24560.514131280004 2022-06-16,02:20:58.000,167,9576446,-114,0,1655285057,6287.240913089998,-1175.9267735999965,24560.70977064 2022-06-16,02:20:59.000,167,9576449,-795,0,1655285058,6287.267858329993,-1175.9479209900019,24560.73771912 2022-06-16,02:21:00.000,167,9576433,-795,0,1655285059,6287.281330949998,-1175.9338227299959,24560.73771912 2022-06-16,02:21:01.000,167,9576411,-795,0,1655285060,6287.254385709995,-1175.9408718599952,24560.744706239995 2022-06-16,02:21:02.000,167,9576510,285,0,1655285061,6287.247649399993,-1175.9549701200012,24560.730732000004 2022-06-16,02:21:03.000,167,9576427,-795,0,1655285062,6287.160077369997,-1175.9408718599952,24560.597976719997 2022-06-16,02:21:04.000,167,9576482,885,0,1655285063,6287.1802862999975,-1175.898577079999,24560.61893808 2022-06-16,02:21:05.000,167,9576459,965,0,1655285064,6287.213967849995,-1175.9338227299959,24560.67483504001 2022-06-16,02:21:06.000,167,9576429,-795,0,1655285065,6287.220704159998,-1175.9126753399978,24560.723744880008 2022-06-16,02:21:07.000,167,9576396,-795,0,1655285066,6287.193758919995,-1175.9267735999965,24560.67483504001 2022-06-16,02:21:08.000,167,9576403,-434,0,1655285067,6287.018614859997,-1175.9056262099984,24560.444260080003 2022-06-16,02:21:09.000,167,9576438,924,0,1655285068,6287.234176779995,-1175.9197244699972,24560.744706239995 2022-06-16,02:21:10.000,167,9576494,645,0,1655285069,6287.133132129995,-1175.9056262099984,24560.61893808 2022-06-16,02:21:11.000,167,9576458,-795,0,1655285070,6287.1802862999975,-1175.9056262099984,24560.653873680007 2022-06-16,02:21:12.000,167,9576413,-475,0,1655285071,6287.166813679993,-1175.9056262099984,24560.730732000004 2022-06-16,02:21:13.000,167,9576483,-795,0,1655285072,6287.200495229998,-1175.9338227299959,24560.716757759998 2022-06-16,02:21:14.000,167,9576376,845,0,1655285073,6287.153341059995,-1175.9267735999965,24560.667847919998 2022-06-16,02:21:15.000,167,9576450,-795,0,1655285074,6287.139868439997,-1175.9267735999965,24560.653873680007 2022-06-16,02:21:16.000,167,9576458,-795,0,1655285075,6287.227440469993,-1175.9408718599952,24560.779641840003 2022-06-16,02:21:17.000,167,9576390,124,0,1655285076,6287.234176779995,-1175.9479209900019,24560.772654720007 2022-06-16,02:21:18.000,167,9576385,285,0,1655285077,6287.193758919995,-1175.96906838,24560.772654720007 2022-06-16,02:21:19.000,167,9576442,-114,0,1655285078,6287.085977959992,-1175.96906838,24560.632912320005 2022-06-16,02:21:20.000,167,9576432,-795,0,1655285079,6287.160077369997,-1175.9338227299959,24560.681822160004 2022-06-16,02:21:21.000,167,9576469,645,0,1655285080,6287.166813679993,-1175.9479209900019,24560.723744880008 2022-06-16,02:21:22.000,167,9576466,-795,0,1655285081,6287.119659509997,-1175.9408718599952,24560.667847919998 2022-06-16,02:21:23.000,167,9576467,-795,0,1655285082,6287.119659509997,-1175.9620192500006,24560.695796399996 2022-06-16,02:21:24.000,167,9576420,404,0,1655285083,6287.1802862999975,-1175.9408718599952,24560.765667599997 2022-06-16,02:21:25.000,167,9576457,-795,0,1655285084,6287.166813679993,-1175.9267735999965,24560.78662896 2022-06-16,02:21:26.000,167,9576419,-795,0,1655285085,6287.173549989995,-1175.9408718599952,24560.779641840003 2022-06-16,02:21:27.000,167,9576438,645,0,1655285086,6287.052296409995,-1175.9338227299959,24560.61893808 2022-06-16,02:21:28.000,167,9576493,-795,0,1655285087,6287.092714269995,-1175.9620192500006,24560.632912320005 2022-06-16,02:21:29.000,167,9576435,-795,0,1655285088,6287.112923199995,-1175.9338227299959,24560.695796399996 2022-06-16,02:21:30.000,167,9576372,-795,0,1655285089,6287.160077369997,-1175.9479209900019,24560.723744880008 2022-06-16,02:21:31.000,167,9576430,-274,0,1655285090,6287.133132129995,-1175.9408718599952,24560.744706239995 2022-06-16,02:21:32.000,167,9576424,285,0,1655285091,6287.045560099992,-1175.9197244699972,24560.67483504001 2022-06-16,02:21:33.000,167,9576467,-795,0,1655285092,6286.937779139997,-1175.9338227299959,24560.577015359995 2022-06-16,02:21:34.000,167,9576442,-795,0,1655285093,6287.079241649997,-1175.9479209900019,24560.744706239995 2022-06-16,02:21:35.000,167,9576430,325,0,1655285094,6287.059032719997,-1175.9338227299959,24560.730732000004 2022-06-16,02:21:36.000,167,9576476,-795,0,1655285095,6287.045560099992,-1175.9831666399987,24560.723744880008 2022-06-16,02:21:37.000,167,9576426,765,0,1655285096,6286.984933309999,-1175.9831666399987,24560.604963840007 2022-06-16,02:21:38.000,167,9576440,-795,0,1655285097,6287.018614859997,-1175.9972648999974,24560.632912320005 2022-06-16,02:21:39.000,167,9576477,-795,0,1655285098,6286.984933309999,-1176.0184122899955,24560.62592520001 2022-06-16,02:21:40.000,167,9576407,-795,0,1655285099,6287.1263958199925,-1176.025461420002,24560.772654720007 2022-06-16,02:21:41.000,167,9576376,-795,0,1655285100,6287.085977959992,-1176.025461420002,24560.75868048 2022-06-16,02:21:42.000,167,9576547,-795,0,1655285101,6286.984933309999,-1176.0536579399995,24560.528105519996 2022-06-16,02:21:43.000,167,9576564,725,0,1655285102,6287.038823789997,-1176.060707069999,24560.597976719997 2022-06-16,02:21:44.000,167,9576414,-795,0,1655285103,6287.099450579997,-1176.0536579399995,24560.68880928 2022-06-16,02:21:45.000,167,9576415,-114,0,1655285104,6287.106186889992,-1176.081854459997,24560.63989944 2022-06-16,02:21:46.000,167,9576374,-795,0,1655285105,6287.072505339995,-1176.0748053299976,24560.577015359995 2022-06-16,02:21:47.000,167,9576432,805,0,1655285106,6287.052296409995,-1176.117100110001,24560.57002824 2022-06-16,02:21:48.000,167,9576399,-795,0,1655285107,6287.160077369997,-1176.0889035899963,24560.681822160004 2022-06-16,02:21:49.000,167,9576430,725,0,1655285108,6287.173549989995,-1176.0959527199957,24560.723744880008 2022-06-16,02:21:50.000,167,9576489,-795,0,1655285109,6287.160077369997,-1176.0889035899963,24560.67483504001 2022-06-16,02:21:51.000,167,9576374,-795,0,1655285110,6287.160077369997,-1176.081854459997,24560.660860800002 2022-06-16,02:21:52.000,167,9576478,765,0,1655285111,6287.112923199995,-1176.1100509800017,24560.486182800007 2022-06-16,02:21:53.000,167,9576397,-155,0,1655285112,6287.146604749993,-1176.0959527199957,24560.57002824 2022-06-16,02:21:54.000,167,9576441,-315,0,1655285113,6287.247649399993,-1176.081854459997,24560.67483504001 2022-06-16,02:21:55.000,167,9576392,-795,0,1655285114,6287.254385709995,-1176.0748053299976,24560.653873680007 2022-06-16,02:21:56.000,167,9576430,165,0,1655285115,6287.2745946399955,-1176.060707069999,24560.695796399996 2022-06-16,02:21:57.000,167,9576429,-795,0,1655285116,6287.166813679993,-1176.0677561999983,24560.57002824 2022-06-16,02:21:58.000,167,9576447,-795,0,1655285117,6287.213967849995,-1176.0959527199957,24560.646886559996 2022-06-16,02:21:59.000,167,9576459,765,0,1655285118,6287.153341059995,-1176.0889035899963,24560.62592520001 2022-06-16,02:22:00.000,167,9576435,-795,0,1655285119,6287.133132129995,-1176.103001849995,24560.67483504001 2022-06-16,02:22:01.000,167,9576406,-795,0,1655285120,6287.1263958199925,-1176.1100509800017,24560.61893808 2022-06-16,02:22:02.000,167,9576396,-795,0,1655285121,6287.079241649997,-1176.1100509800017,24560.584002480005 2022-06-16,02:22:03.000,167,9576436,-795,0,1655285122,6287.038823789997,-1176.117100110001,24560.577015359995 2022-06-16,02:22:04.000,167,9576443,1525,0,1655285123,6287.099450579997,-1176.1452966299985,24560.70977064 2022-06-16,02:22:05.000,167,9576365,-795,0,1655285124,6287.106186889992,-1176.1593948899972,24560.632912320005 2022-06-16,02:22:06.000,167,9576447,-795,0,1655285125,6287.0320874799945,-1176.1805422799953,24560.681822160004 2022-06-16,02:22:07.000,167,9576406,-795,0,1655285126,6286.924306519999,-1176.1946405400013,24560.535092640006 2022-06-16,02:22:08.000,167,9576438,-795,0,1655285127,6286.971460689994,-1176.2087388,24560.500157039998 2022-06-16,02:22:09.000,167,9576454,924,0,1655285128,6287.005142239999,-1176.2016896700006,24560.5909896 2022-06-16,02:22:10.000,167,9576477,124,0,1655285129,6287.038823789997,-1176.2228370599987,24560.667847919998 2022-06-16,02:22:11.000,167,9576433,-795,0,1655285130,6287.038823789997,-1176.2157879299994,24560.660860800002 2022-06-16,02:22:12.000,167,9576432,445,0,1655285131,6287.005142239999,-1176.2439844499968,24560.68880928 2022-06-16,02:22:13.000,167,9576375,-555,0,1655285132,6286.944515449999,-1176.2580827099955,24560.549066879998 2022-06-16,02:22:14.000,167,9576451,-195,0,1655285133,6286.978196999997,-1176.2651318400021,24560.632912320005 2022-06-16,02:22:15.000,167,9576406,-795,0,1655285134,6286.971460689994,-1176.2792301000009,24560.62592520001 2022-06-16,02:22:16.000,167,9576449,685,0,1655285135,6286.984933309999,-1176.2933283599996,24560.604963840007 2022-06-16,02:22:17.000,167,9576482,-795,0,1655285136,6286.937779139997,-1176.2933283599996,24560.500157039998 2022-06-16,02:22:18.000,167,9576495,-795,0,1655285137,6286.937779139997,-1176.2862792300002,24560.5211184 2022-06-16,02:22:19.000,167,9576406,-795,0,1655285138,6287.052296409995,-1176.300377489999,24560.632912320005 2022-06-16,02:22:20.000,167,9576501,805,0,1655285139,6287.092714269995,-1176.2651318400021,24560.646886559996 2022-06-16,02:22:21.000,167,9576422,-795,0,1655285140,6287.065769029992,-1176.2580827099955,24560.646886559996 2022-06-16,02:22:22.000,167,9576461,-795,0,1655285141,6286.971460689994,-1176.2721809700015,24560.50714416001 2022-06-16,02:22:23.000,167,9576453,805,0,1655285142,6287.025351169992,-1176.2580827099955,24560.549066879998 2022-06-16,02:22:24.000,167,9576437,-795,0,1655285143,6287.025351169992,-1176.2580827099955,24560.604963840007 2022-06-16,02:22:25.000,167,9576434,1045,0,1655285144,6287.025351169992,-1176.229886189998,24560.597976719997 2022-06-16,02:22:26.000,167,9576482,965,0,1655285145,6286.971460689994,-1176.2228370599987,24560.556054000008 2022-06-16,02:22:27.000,167,9576430,-795,0,1655285146,6286.971460689994,-1176.1946405400013,24560.50714416001 2022-06-16,02:22:28.000,167,9576393,285,0,1655285147,6287.0320874799945,-1176.1805422799953,24560.577015359995 2022-06-16,02:22:29.000,167,9576422,-715,0,1655285148,6287.065769029992,-1176.2016896700006,24560.611950960003 2022-06-16,02:22:30.000,167,9576528,-795,0,1655285149,6287.0320874799945,-1176.1593948899972,24560.577015359995 2022-06-16,02:22:31.000,167,9576370,-795,0,1655285150,6287.045560099992,-1176.1805422799953,24560.5211184 2022-06-16,02:22:32.000,167,9576460,-795,0,1655285151,6286.964724379999,-1176.1452966299985,24560.42329872 2022-06-16,02:22:33.000,167,9576416,685,0,1655285152,6286.883888659999,-1176.117100110001,24560.500157039998 2022-06-16,02:22:34.000,167,9576454,-795,0,1655285153,6286.877152349996,-1176.1241492400004,24560.479195679996 2022-06-16,02:22:35.000,167,9576432,-795,0,1655285154,6287.0320874799945,-1176.1100509800017,24560.61893808 2022-06-16,02:22:36.000,167,9576468,-795,0,1655285155,6287.025351169992,-1176.117100110001,24560.584002480005 2022-06-16,02:22:37.000,167,9576405,245,0,1655285156,6286.910833899994,-1176.081854459997,24560.444260080003 2022-06-16,02:22:38.000,167,9576477,1165,0,1655285157,6287.011878549994,-1176.103001849995,24560.528105519996 2022-06-16,02:22:39.000,167,9576439,-795,0,1655285158,6286.991669619994,-1176.0677561999983,24560.5211184 2022-06-16,02:22:40.000,167,9576444,165,0,1655285159,6287.0320874799945,-1176.0677561999983,24560.493169920002 2022-06-16,02:22:41.000,167,9576451,-795,0,1655285160,6286.998405929997,-1176.060707069999,24560.514131280004 2022-06-16,02:22:42.000,167,9576452,525,0,1655285161,6286.951251759994,-1176.060707069999,24560.514131280004 2022-06-16,02:22:43.000,167,9576449,-795,0,1655285162,6286.978196999997,-1176.0677561999983,24560.50714416001 2022-06-16,02:22:44.000,167,9576429,605,0,1655285163,6287.059032719997,-1176.0536579399995,24560.611950960003 2022-06-16,02:22:45.000,167,9576414,-795,0,1655285164,6287.065769029992,-1176.0536579399995,24560.54207976 2022-06-16,02:22:46.000,167,9576482,-795,0,1655285165,6287.079241649997,-1176.025461420002,24560.563041120004 2022-06-16,02:22:47.000,167,9576418,1125,0,1655285166,6287.005142239999,-1176.0536579399995,24560.395350240004 2022-06-16,02:22:48.000,167,9576455,-795,0,1655285167,6287.005142239999,-1176.0325105500015,24560.444260080003 2022-06-16,02:22:49.000,167,9576458,605,0,1655285168,6287.085977959992,-1176.0184122899955,24560.54207976 2022-06-16,02:22:50.000,167,9576485,-274,0,1655285169,6287.173549989995,-1176.0184122899955,24560.556054000008 2022-06-16,02:22:51.000,167,9576372,-795,0,1655285170,6287.160077369997,-1176.0325105500015,24560.5909896 2022-06-16,02:22:52.000,167,9576435,-795,0,1655285171,6287.193758919995,-1176.025461420002,24560.535092640006 2022-06-16,02:22:53.000,167,9576415,-274,0,1655285172,6287.133132129995,-1176.0466088100002,24560.493169920002 2022-06-16,02:22:54.000,167,9576427,-795,0,1655285173,6287.187022609993,-1176.025461420002,24560.556054000008 2022-06-16,02:22:55.000,167,9576450,-795,0,1655285174,6287.133132129995,-1176.0184122899955,24560.395350240004 2022-06-16,02:22:56.000,167,9576480,365,0,1655285175,6287.187022609993,-1175.9972648999974,24560.500157039998 2022-06-16,02:22:57.000,167,9576456,-155,0,1655285176,6287.153341059995,-1175.9761175099993,24560.395350240004 2022-06-16,02:22:58.000,167,9576425,-795,0,1655285177,6287.1802862999975,-1175.9972648999974,24560.416311600005 2022-06-16,02:22:59.000,167,9576415,-195,0,1655285178,6287.261122019998,-1175.990215769998,24560.5909896 2022-06-16,02:23:00.000,167,9576448,1285,0,1655285179,6287.294803569996,-1175.9620192500006,24560.597976719997 2022-06-16,02:23:01.000,167,9576472,-475,0,1655285180,6287.301539879998,-1175.9620192500006,24560.563041120004 2022-06-16,02:23:02.000,167,9576422,1285,0,1655285181,6287.247649399993,-1175.9549701200012,24560.47220856 2022-06-16,02:23:03.000,167,9576455,-35,0,1655285182,6287.288067259993,-1175.9408718599952,24560.465221440005 2022-06-16,02:23:04.000,167,9576433,-795,0,1655285183,6287.2745946399955,-1175.9126753399978,24560.549066879998 2022-06-16,02:23:05.000,167,9576436,-795,0,1655285184,6287.335221429996,-1175.9056262099984,24560.528105519996 2022-06-16,02:23:06.000,167,9576534,685,0,1655285185,6287.267858329993,-1175.8844788200004,24560.4512472 2022-06-16,02:23:07.000,167,9576413,-795,0,1655285186,6287.315012499996,-1175.8915279499997,24560.465221440005 2022-06-16,02:23:08.000,167,9576407,-354,0,1655285187,6287.395848219996,-1175.877429690001,24560.597976719997 2022-06-16,02:23:09.000,167,9576435,-795,0,1655285188,6287.382375599998,-1175.8492331699963,24560.577015359995 2022-06-16,02:23:10.000,167,9576418,-274,0,1655285189,6287.382375599998,-1175.842184039997,24560.549066879998 2022-06-16,02:23:11.000,167,9576453,-795,0,1655285190,6287.348694049993,-1175.842184039997,24560.535092640006 2022-06-16,02:23:12.000,167,9576358,-795,0,1655285191,6287.335221429996,-1175.8562822999957,24560.42329872 2022-06-16,02:23:13.000,167,9576432,-755,0,1655285192,6287.294803569996,-1175.842184039997,24560.430285839997 2022-06-16,02:23:14.000,167,9576452,-795,0,1655285193,6287.402584529998,-1175.8280857799982,24560.556054000008 2022-06-16,02:23:15.000,167,9576412,-795,0,1655285194,6287.409320839994,-1175.8069383900001,24560.584002480005 2022-06-16,02:23:16.000,167,9576468,-595,0,1655285195,6287.395848219996,-1175.8069383900001,24560.535092640006 2022-06-16,02:23:17.000,167,9576422,445,0,1655285196,6287.395848219996,-1175.7998892600008,24560.563041120004 2022-06-16,02:23:18.000,167,9576389,-795,0,1655285197,6287.355430359996,-1175.7998892600008,24560.486182800007 2022-06-16,02:23:19.000,167,9576448,-795,0,1655285198,6287.362166669998,-1175.8139875199995,24560.5211184 2022-06-16,02:23:20.000,167,9576403,-795,0,1655285199,6287.362166669998,-1175.7928401300014,24560.54207976 2022-06-16,02:23:21.000,167,9576370,-35,0,1655285200,6287.355430359996,-1175.8069383900001,24560.535092640006 2022-06-16,02:23:22.000,167,9576416,-795,0,1655285201,6287.341957739998,-1175.7928401300014,24560.479195679996 2022-06-16,02:23:23.000,167,9576476,645,0,1655285202,6287.375639289996,-1175.785791000002,24560.45823432001 2022-06-16,02:23:24.000,167,9576451,-795,0,1655285203,6287.436266079996,-1175.7646436099967,24560.5909896 2022-06-16,02:23:25.000,167,9576443,-795,0,1655285204,6287.4227934599985,-1175.771692739996,24560.597976719997 2022-06-16,02:23:26.000,167,9576416,-195,0,1655285205,6287.402584529998,-1175.7434962199986,24560.5909896 2022-06-16,02:23:27.000,167,9576432,-795,0,1655285206,6287.355430359996,-1175.7434962199986,24560.40233736 2022-06-16,02:23:28.000,167,9576536,-515,0,1655285207,6287.341957739998,-1175.7434962199986,24560.40233736 2022-06-16,02:23:29.000,167,9576454,-795,0,1655285208,6287.429529769994,-1175.72939796,24560.479195679996 2022-06-16,02:23:30.000,167,9576419,-795,0,1655285209,6287.443002389999,-1175.7152997000012,24560.57002824 2022-06-16,02:23:31.000,167,9576402,-795,0,1655285210,6287.496892869996,-1175.72939796,24560.584002480005 2022-06-16,02:23:32.000,167,9576468,-795,0,1655285211,6287.476683939996,-1175.7082505700018,24560.486182800007 2022-06-16,02:23:33.000,167,9576492,-395,0,1655285212,6287.503629179999,-1175.6800540499971,24560.604963840007 2022-06-16,02:23:34.000,167,9576542,924,0,1655285213,6287.490156559994,-1175.6871031799965,24560.62592520001 2022-06-16,02:23:35.000,167,9576502,-795,0,1655285214,6287.3891119099935,-1175.6941523099958,24560.409324479995 2022-06-16,02:23:36.000,167,9576484,-795,0,1655285215,6287.456475009996,-1175.7012014399952,24560.465221440005 2022-06-16,02:23:37.000,167,9576456,-795,0,1655285216,6287.463211319999,-1175.7012014399952,24560.465221440005 2022-06-16,02:23:38.000,167,9576425,445,0,1655285217,6287.577728589997,-1175.6941523099958,24560.61893808 2022-06-16,02:23:39.000,167,9576370,525,0,1655285218,6287.604673829999,-1175.6659557899984,24560.5909896 2022-06-16,02:23:40.000,167,9576459,1005,0,1655285219,6287.604673829999,-1175.6730049199978,24560.611950960003 2022-06-16,02:23:41.000,167,9576467,-114,0,1655285220,6287.597937519997,-1175.6730049199978,24560.597976719997 2022-06-16,02:23:42.000,167,9576460,-795,0,1655285221,6287.604673829999,-1175.6800540499971,24560.604963840007 2022-06-16,02:23:43.000,167,9576491,-354,0,1655285222,6287.510365489994,-1175.6659557899984,24560.42329872 2022-06-16,02:23:44.000,167,9576466,-795,0,1655285223,6287.570992279994,-1175.6518575299997,24560.479195679996 2022-06-16,02:23:45.000,167,9576425,1165,0,1655285224,6287.618146449997,-1175.6659557899984,24560.535092640006 2022-06-16,02:23:46.000,167,9576407,-795,0,1655285225,6287.685509549992,-1175.658906659999,24560.63989944 2022-06-16,02:23:47.000,167,9576432,605,0,1655285226,6287.604673829999,-1175.6448084000003,24560.528105519996 2022-06-16,02:23:48.000,167,9576411,245,0,1655285227,6287.651827999995,-1175.6730049199978,24560.57002824 2022-06-16,02:23:49.000,167,9576422,-795,0,1655285228,6287.719191099997,-1175.6730049199978,24560.61893808 2022-06-16,02:23:50.000,167,9576502,725,0,1655285229,6287.678773239997,-1175.6518575299997,24560.5909896 2022-06-16,02:23:51.000,167,9576464,124,0,1655285230,6287.692245859995,-1175.6236610100023,24560.535092640006 2022-06-16,02:23:52.000,167,9576392,-755,0,1655285231,6287.638355379997,-1175.6448084000003,24560.430285839997 2022-06-16,02:23:53.000,167,9576481,485,0,1655285232,6287.665300619992,-1175.6448084000003,24560.479195679996 2022-06-16,02:23:54.000,167,9576399,685,0,1655285233,6287.651827999995,-1175.658906659999,24560.45823432001 2022-06-16,02:23:55.000,167,9576447,1205,0,1655285234,6287.759608959997,-1175.637759270001,24560.63989944 2022-06-16,02:23:56.000,167,9576387,-155,0,1655285235,6287.806763129993,-1175.6659557899984,24560.597976719997 2022-06-16,02:23:57.000,167,9576376,-795,0,1655285236,6287.840444679998,-1175.6236610100023,24560.646886559996 2022-06-16,02:23:58.000,167,9576503,-795,0,1655285237,6287.813499439995,-1175.6307101400016,24560.611950960003 2022-06-16,02:23:59.000,167,9576429,-795,0,1655285238,6287.725927409992,-1175.637759270001,24560.479195679996 2022-06-16,02:24:00.000,167,9576501,-595,0,1655285239,6287.759608959997,-1175.658906659999,24560.514131280004 2022-06-16,02:24:01.000,167,9576467,565,0,1655285240,6287.793290509995,-1175.658906659999,24560.611950960003 2022-06-16,02:24:02.000,167,9576379,-795,0,1655285241,6287.692245859995,-1175.6448084000003,24560.28355632 2022-06-16,02:24:03.000,167,9576437,805,0,1655285242,6287.820235749998,-1175.6518575299997,24560.556054000008 2022-06-16,02:24:04.000,167,9576430,-795,0,1655285243,6287.874126229995,-1175.637759270001,24560.646886559996 2022-06-16,02:24:05.000,167,9576502,645,0,1655285244,6287.759608959997,-1175.6518575299997,24560.4512472 2022-06-16,02:24:06.000,167,9576446,-795,0,1655285245,6287.853917299995,-1175.6518575299997,24560.63989944 2022-06-16,02:24:07.000,167,9576385,-555,0,1655285246,6287.853917299995,-1175.637759270001,24560.57002824 2022-06-16,02:24:08.000,167,9576425,285,0,1655285247,6287.867389919993,-1175.6518575299997,24560.556054000008 2022-06-16,02:24:09.000,167,9576482,-795,0,1655285248,6287.820235749998,-1175.6448084000003,24560.465221440005 2022-06-16,02:24:10.000,167,9576420,-795,0,1655285249,6287.907807779993,-1175.6236610100023,24560.604963840007 2022-06-16,02:24:11.000,167,9576457,124,0,1655285250,6287.934753019996,-1175.602513619997,24560.660860800002 2022-06-16,02:24:12.000,167,9576437,685,0,1655285251,6287.948225639993,-1175.5954644899975,24560.5909896 2022-06-16,02:24:13.000,167,9576441,365,0,1655285252,6287.860653609998,-1175.5954644899975,24560.50714416001 2022-06-16,02:24:14.000,167,9576495,325,0,1655285253,6287.914544089996,-1175.5884153599982,24560.611950960003 2022-06-16,02:24:15.000,167,9576440,-795,0,1655285254,6287.840444679998,-1175.5531697100014,24560.514131280004 2022-06-16,02:24:16.000,167,9576420,605,0,1655285255,6287.880862539998,-1175.532022319996,24560.535092640006 2022-06-16,02:24:17.000,167,9576464,-795,0,1655285256,6287.8943351599955,-1175.546120580002,24560.416311600005 2022-06-16,02:24:18.000,167,9576395,-235,0,1655285257,6287.833708369995,-1175.4897275399999,24560.45823432001 2022-06-16,02:24:19.000,167,9576447,-795,0,1655285258,6287.961698259998,-1175.510874929998,24560.604963840007 2022-06-16,02:24:20.000,167,9576398,605,0,1655285259,6287.9886434999935,-1175.4967766699992,24560.604963840007 2022-06-16,02:24:21.000,167,9576429,-795,0,1655285260,6288.015588739996,-1175.5038257999986,24560.604963840007 2022-06-16,02:24:22.000,167,9576476,-434,0,1655285261,6287.941489329998,-1175.4826784100005,24560.465221440005 2022-06-16,02:24:23.000,167,9576467,525,0,1655285262,6287.921280399998,-1175.4685801500018,24560.50714416001 2022-06-16,02:24:24.000,167,9576482,805,0,1655285263,6287.948225639993,-1175.4615310199952,24560.556054000008 2022-06-16,02:24:25.000,167,9576452,165,0,1655285264,6287.981907189998,-1175.4685801500018,24560.5211184 2022-06-16,02:24:26.000,167,9576428,845,0,1655285265,6287.914544089996,-1175.440383629997,24560.42329872 2022-06-16,02:24:27.000,167,9576475,885,0,1655285266,6287.934753019996,-1175.440383629997,24560.4512472 2022-06-16,02:24:28.000,167,9576469,-515,0,1655285267,6288.0223250499985,-1175.440383629997,24560.5909896 2022-06-16,02:24:29.000,167,9576444,565,0,1655285268,6288.035797669996,-1175.440383629997,24560.535092640006 2022-06-16,02:24:30.000,167,9576443,924,0,1655285269,6288.002116119998,-1175.4262853699984,24560.535092640006 2022-06-16,02:24:31.000,167,9576409,-795,0,1655285270,6287.981907189998,-1175.419236239999,24560.486182800007 2022-06-16,02:24:32.000,167,9576415,924,0,1655285271,6287.907807779993,-1175.398088850001,24560.367401760006 2022-06-16,02:24:33.000,167,9576422,-795,0,1655285272,6287.921280399998,-1175.4051379800003,24560.360414639996 2022-06-16,02:24:34.000,167,9576383,1205,0,1655285273,6288.008852429994,-1175.398088850001,24560.549066879998 2022-06-16,02:24:35.000,167,9576400,-795,0,1655285274,6288.042533979999,-1175.4051379800003,24560.500157039998 2022-06-16,02:24:36.000,167,9576474,-755,0,1655285275,6287.874126229995,-1175.3698923299962,24560.346440400004 2022-06-16,02:24:37.000,167,9576440,-795,0,1655285276,6288.035797669996,-1175.3910397200016,24560.416311600005 2022-06-16,02:24:38.000,167,9576450,-795,0,1655285277,6288.015588739996,-1175.398088850001,24560.493169920002 2022-06-16,02:24:39.000,167,9576495,-795,0,1655285278,6288.002116119998,-1175.3557940699975,24560.465221440005 2022-06-16,02:24:40.000,167,9576403,165,0,1655285279,6288.035797669996,-1175.3769414599956,24560.479195679996 2022-06-16,02:24:41.000,167,9576426,924,0,1655285280,6288.008852429994,-1175.3769414599956,24560.45823432001 2022-06-16,02:24:42.000,167,9576413,-795,0,1655285281,6287.995379809996,-1175.3698923299962,24560.395350240004 2022-06-16,02:24:43.000,167,9576420,-795,0,1655285282,6287.954961949996,-1175.4051379800003,24560.409324479995 2022-06-16,02:24:44.000,167,9576431,-475,0,1655285283,6288.062742909999,-1175.3628431999969,24560.514131280004 2022-06-16,02:24:45.000,167,9576395,404,0,1655285284,6288.049270289994,-1175.3698923299962,24560.5211184 2022-06-16,02:24:46.000,167,9576420,-795,0,1655285285,6288.042533979999,-1175.3769414599956,24560.45823432001 2022-06-16,02:24:47.000,167,9576439,725,0,1655285286,6287.954961949996,-1175.3698923299962,24560.29054344001 2022-06-16,02:24:48.000,167,9576466,-795,0,1655285287,6287.968434569993,-1175.3769414599956,24560.37438888 2022-06-16,02:24:49.000,167,9576447,-795,0,1655285288,6288.015588739996,-1175.3557940699975,24560.42329872 2022-06-16,02:24:50.000,167,9576336,-795,0,1655285289,6288.056006599996,-1175.3698923299962,24560.50714416001 2022-06-16,02:24:51.000,167,9576358,-795,0,1655285290,6288.069479219994,-1175.3839905900022,24560.479195679996 2022-06-16,02:24:52.000,167,9576362,-795,0,1655285291,6288.109897079994,-1175.3910397200016,24560.486182800007 2022-06-16,02:24:53.000,167,9576453,-795,0,1655285292,6288.069479219994,-1175.3839905900022,24560.367401760006 2022-06-16,02:24:54.000,167,9576445,-795,0,1655285293,6288.096424459996,-1175.3910397200016,24560.45823432001 2022-06-16,02:24:55.000,167,9576421,-795,0,1655285294,6288.069479219994,-1175.3839905900022,24560.444260080003 2022-06-16,02:24:56.000,167,9576396,-795,0,1655285295,6288.056006599996,-1175.398088850001,24560.40233736 2022-06-16,02:24:57.000,167,9576371,-795,0,1655285296,6287.995379809996,-1175.3769414599956,24560.318491920007 2022-06-16,02:24:58.000,167,9576452,-795,0,1655285297,6288.0223250499985,-1175.3628431999969,24560.311504799996 2022-06-16,02:24:59.000,167,9576409,-795,0,1655285298,6288.109897079994,-1175.3698923299962,24560.4512472 2022-06-16,02:25:00.000,167,9576422,-795,0,1655285299,6288.116633389996,-1175.3769414599956,24560.444260080003 2022-06-16,02:25:01.000,167,9576389,-795,0,1655285300,6288.109897079994,-1175.3698923299962,24560.465221440005 2022-06-16,02:25:02.000,167,9576459,-155,0,1655285301,6288.042533979999,-1175.3839905900022,24560.325479040002 2022-06-16,02:25:03.000,167,9576420,1005,0,1655285302,6288.056006599996,-1175.3910397200016,24560.409324479995 2022-06-16,02:25:04.000,167,9576470,-795,0,1655285303,6288.049270289994,-1175.3910397200016,24560.416311600005 2022-06-16,02:25:05.000,167,9576481,-795,0,1655285304,6288.096424459996,-1175.3839905900022,24560.395350240004 2022-06-16,02:25:06.000,167,9576409,525,0,1655285305,6288.029061359994,-1175.3910397200016,24560.332466159998 2022-06-16,02:25:07.000,167,9576488,-555,0,1655285306,6288.015588739996,-1175.4051379800003,24560.318491920007 2022-06-16,02:25:08.000,167,9576421,-795,0,1655285307,6288.116633389996,-1175.398088850001,24560.493169920002 2022-06-16,02:25:09.000,167,9576428,-795,0,1655285308,6288.109897079994,-1175.3698923299962,24560.486182800007 2022-06-16,02:25:10.000,167,9576544,-795,0,1655285309,6288.082951839999,-1175.398088850001,24560.465221440005 2022-06-16,02:25:11.000,167,9576443,-795,0,1655285310,6288.062742909999,-1175.398088850001,24560.381375999998 2022-06-16,02:25:12.000,167,9576409,645,0,1655285311,6288.056006599996,-1175.4051379800003,24560.318491920007 2022-06-16,02:25:13.000,167,9576419,-395,0,1655285312,6288.008852429994,-1175.4051379800003,24560.297530560005 2022-06-16,02:25:14.000,167,9576468,605,0,1655285313,6288.123369699999,-1175.4051379800003,24560.42329872 2022-06-16,02:25:15.000,167,9576420,-795,0,1655285314,6288.177260179997,-1175.4121871099996,24560.479195679996 2022-06-16,02:25:16.000,167,9576395,685,0,1655285315,6288.130106009994,-1175.4051379800003,24560.42329872 2022-06-16,02:25:17.000,167,9576437,605,0,1655285316,6288.109897079994,-1175.4262853699984,24560.332466159998 2022-06-16,02:25:18.000,167,9576492,-795,0,1655285317,6288.109897079994,-1175.4121871099996,24560.40233736 2022-06-16,02:25:19.000,167,9576451,565,0,1655285318,6288.089688149994,-1175.4262853699984,24560.40233736 2022-06-16,02:25:20.000,167,9576451,-795,0,1655285319,6288.062742909999,-1175.4615310199952,24560.276569200003 2022-06-16,02:25:21.000,167,9576411,-795,0,1655285320,6288.096424459996,-1175.4474327599964,24560.381375999998 2022-06-16,02:25:22.000,167,9576437,-795,0,1655285321,6288.069479219994,-1175.4262853699984,24560.33945328001 2022-06-16,02:25:23.000,167,9576401,725,0,1655285322,6288.076215529996,-1175.440383629997,24560.332466159998 2022-06-16,02:25:24.000,167,9576495,-795,0,1655285323,6288.150314939994,-1175.440383629997,24560.395350240004 2022-06-16,02:25:25.000,167,9576433,-515,0,1655285324,6288.157051249997,-1175.4333344999977,24560.42329872 2022-06-16,02:25:26.000,167,9576507,-795,0,1655285325,6288.123369699999,-1175.440383629997,24560.388363120008 2022-06-16,02:25:27.000,167,9576428,-795,0,1655285326,6288.096424459996,-1175.4121871099996,24560.29054344001 2022-06-16,02:25:28.000,167,9576436,-795,0,1655285327,6288.062742909999,-1175.4615310199952,24560.29054344001 2022-06-16,02:25:29.000,167,9576404,-795,0,1655285328,6288.116633389996,-1175.440383629997,24560.35342752 2022-06-16,02:25:30.000,167,9576417,445,0,1655285329,6288.190732799994,-1175.4544818899958,24560.360414639996 2022-06-16,02:25:31.000,167,9576500,-795,0,1655285330,6288.224414349999,-1175.419236239999,24560.381375999998 2022-06-16,02:25:32.000,167,9576442,-795,0,1655285331,6288.204205419999,-1175.419236239999,24560.430285839997 2022-06-16,02:25:33.000,167,9576410,-195,0,1655285332,6288.157051249997,-1175.440383629997,24560.23464648 2022-06-16,02:25:34.000,167,9576443,365,0,1655285333,6288.210941729994,-1175.4333344999977,24560.360414639996 2022-06-16,02:25:35.000,167,9576459,-795,0,1655285334,6288.244623279992,-1175.4262853699984,24560.311504799996 2022-06-16,02:25:36.000,167,9576425,805,0,1655285335,6288.271568519995,-1175.4121871099996,24560.318491920007 2022-06-16,02:25:37.000,167,9576432,-795,0,1655285336,6288.143578629999,-1175.4121871099996,24560.143813919996 2022-06-16,02:25:38.000,167,9576438,-795,0,1655285337,6288.244623279992,-1175.419236239999,24560.213685119998 2022-06-16,02:25:39.000,167,9576401,1365,0,1655285338,6288.359140549997,-1175.4121871099996,24560.381375999998 2022-06-16,02:25:40.000,167,9576446,325,0,1655285339,6288.392822099995,-1175.4051379800003,24560.332466159998 2022-06-16,02:25:41.000,167,9576433,285,0,1655285340,6288.406294719993,-1175.3910397200016,24560.35342752 2022-06-16,02:25:42.000,167,9576427,-795,0,1655285341,6288.325458999992,-1175.4262853699984,24560.227659360004 2022-06-16,02:25:43.000,167,9576447,-114,0,1655285342,6288.419767339998,-1175.398088850001,24560.29054344001 2022-06-16,02:25:44.000,167,9576406,-795,0,1655285343,6288.419767339998,-1175.3910397200016,24560.25560784 2022-06-16,02:25:45.000,167,9576446,1445,0,1655285344,6288.433239959995,-1175.3839905900022,24560.28355632 2022-06-16,02:25:46.000,167,9576389,-795,0,1655285345,6288.406294719993,-1175.398088850001,24560.199710880006 2022-06-16,02:25:47.000,167,9576407,-755,0,1655285346,6288.480394129998,-1175.3769414599956,24560.23464648 2022-06-16,02:25:48.000,167,9576412,885,0,1655285347,6288.547757229993,-1175.3769414599956,24560.346440400004 2022-06-16,02:25:49.000,167,9576418,-795,0,1655285348,6288.581438779998,-1175.3769414599956,24560.388363120008 2022-06-16,02:25:50.000,167,9576438,-675,0,1655285349,6288.561229849998,-1175.3557940699975,24560.318491920007 2022-06-16,02:25:51.000,167,9576478,525,0,1655285350,6288.574702469996,-1175.3628431999969,24560.318491920007 2022-06-16,02:25:52.000,167,9576456,-795,0,1655285351,6288.466921509993,-1175.3628431999969,24560.178749520004 2022-06-16,02:25:53.000,167,9576466,124,0,1655285352,6288.534284609996,-1175.3557940699975,24560.227659360004 2022-06-16,02:25:54.000,167,9576437,-795,0,1655285353,6288.675747119996,-1175.3557940699975,24560.416311600005 2022-06-16,02:25:55.000,167,9576424,-795,0,1655285354,6288.5881750899935,-1175.3557940699975,24560.23464648 2022-06-16,02:25:56.000,167,9576469,-795,0,1655285355,6288.689219739994,-1175.3487449399981,24560.28355632 2022-06-16,02:25:57.000,167,9576415,1365,0,1655285356,6288.763319149999,-1175.3205484200007,24560.346440400004 2022-06-16,02:25:58.000,167,9576460,-795,0,1655285357,6288.749846529994,-1175.3346466799994,24560.346440400004 2022-06-16,02:25:59.000,167,9576446,-795,0,1655285358,6288.770055459994,-1175.3487449399981,24560.37438888 2022-06-16,02:26:00.000,167,9576399,605,0,1655285359,6288.783528079999,-1175.3416958099988,24560.332466159998 2022-06-16,02:26:01.000,167,9576388,-595,0,1655285360,6288.783528079999,-1175.3557940699975,24560.395350240004 2022-06-16,02:26:02.000,167,9576468,885,0,1655285361,6288.783528079999,-1175.3628431999969,24560.311504799996 2022-06-16,02:26:03.000,167,9576424,-795,0,1655285362,6288.749846529994,-1175.3487449399981,24560.297530560005 2022-06-16,02:26:04.000,167,9576459,805,0,1655285363,6288.904781659992,-1175.3628431999969,24560.409324479995 2022-06-16,02:26:05.000,167,9576418,645,0,1655285364,6288.891309039995,-1175.3628431999969,24560.4512472 2022-06-16,02:26:06.000,167,9576464,-795,0,1655285365,6288.871100109995,-1175.3769414599956,24560.37438888 2022-06-16,02:26:07.000,167,9576412,-795,0,1655285366,6288.817209629997,-1175.3839905900022,24560.25560784 2022-06-16,02:26:08.000,167,9576481,-795,0,1655285367,6288.823945939999,-1175.3628431999969,24560.227659360004 2022-06-16,02:26:09.000,167,9576457,-795,0,1655285368,6288.8508911799945,-1175.3769414599956,24560.325479040002 2022-06-16,02:26:10.000,167,9576420,-795,0,1655285369,6288.898045349997,-1175.3628431999969,24560.42329872 2022-06-16,02:26:11.000,167,9576406,565,0,1655285370,6288.904781659992,-1175.3769414599956,24560.40233736 2022-06-16,02:26:12.000,167,9576419,-795,0,1655285371,6288.884572729992,-1175.3769414599956,24560.37438888 2022-06-16,02:26:13.000,167,9576427,924,0,1655285372,6288.830682249994,-1175.3910397200016,24560.241633599995 2022-06-16,02:26:14.000,167,9576484,-195,0,1655285373,6288.904781659992,-1175.3487449399981,24560.367401760006 2022-06-16,02:26:15.000,167,9576381,-795,0,1655285374,6288.884572729992,-1175.3769414599956,24560.381375999998 2022-06-16,02:26:16.000,167,9576402,1005,0,1655285375,6288.891309039995,-1175.3839905900022,24560.318491920007 2022-06-16,02:26:17.000,167,9576449,-555,0,1655285376,6288.837418559997,-1175.398088850001,24560.227659360004 2022-06-16,02:26:18.000,167,9576435,605,0,1655285377,6288.830682249994,-1175.4051379800003,24560.248620720005 2022-06-16,02:26:19.000,167,9576420,-795,0,1655285378,6288.938463209997,-1175.3839905900022,24560.409324479995 2022-06-16,02:26:20.000,167,9576437,-795,0,1655285379,6288.931726899995,-1175.398088850001,24560.360414639996 2022-06-16,02:26:21.000,167,9576429,-795,0,1655285380,6288.9451995199925,-1175.3769414599956,24560.367401760006 2022-06-16,02:26:22.000,167,9576470,-795,0,1655285381,6288.763319149999,-1175.3910397200016,24560.143813919996 2022-06-16,02:26:23.000,167,9576476,1165,0,1655285382,6288.830682249994,-1175.4051379800003,24560.227659360004 2022-06-16,02:26:24.000,167,9576415,285,0,1655285383,6288.837418559997,-1175.3910397200016,24560.220672240008 2022-06-16,02:26:25.000,167,9576399,-795,0,1655285384,6288.810473319994,-1175.3698923299962,24560.199710880006 2022-06-16,02:26:26.000,167,9576472,-795,0,1655285385,6288.904781659992,-1175.3839905900022,24560.33945328001 2022-06-16,02:26:27.000,167,9576450,-195,0,1655285386,6288.9451995199925,-1175.3839905900022,24560.248620720005 2022-06-16,02:26:28.000,167,9576442,5,0,1655285387,6288.904781659992,-1175.3910397200016,24560.262594959997 2022-06-16,02:26:29.000,167,9576462,-795,0,1655285388,6288.9654084499925,-1175.3769414599956,24560.297530560005 2022-06-16,02:26:30.000,167,9576438,-795,0,1655285389,6288.9654084499925,-1175.3769414599956,24560.325479040002 2022-06-16,02:26:31.000,167,9576478,165,0,1655285390,6288.9654084499925,-1175.3698923299962,24560.269582080007 2022-06-16,02:26:32.000,167,9576444,-515,0,1655285391,6288.904781659992,-1175.3769414599956,24560.192723759996 2022-06-16,02:26:33.000,167,9576383,-795,0,1655285392,6288.891309039995,-1175.3557940699975,24560.12285256001 2022-06-16,02:26:34.000,167,9576421,245,0,1655285393,6288.978881069997,-1175.3416958099988,24560.248620720005 2022-06-16,02:26:35.000,167,9576422,-795,0,1655285394,6289.012562619995,-1175.3416958099988,24560.30451768 2022-06-16,02:26:36.000,167,9576428,485,0,1655285395,6289.039507859998,-1175.3910397200016,24560.325479040002 2022-06-16,02:26:37.000,167,9576459,765,0,1655285396,6288.9990899999975,-1175.3769414599956,24560.17176240001 2022-06-16,02:26:38.000,167,9576444,-515,0,1655285397,6288.891309039995,-1175.3487449399981,24560.129839680005 2022-06-16,02:26:39.000,167,9576487,-795,0,1655285398,6288.972144759995,-1175.3416958099988,24560.18573664 2022-06-16,02:26:40.000,167,9576449,-795,0,1655285399,6289.026035239993,-1175.3557940699975,24560.25560784 2022-06-16,02:26:41.000,167,9576463,-795,0,1655285400,6289.012562619995,-1175.3487449399981,24560.23464648 2022-06-16,02:26:42.000,167,9576378,-795,0,1655285401,6288.978881069997,-1175.3416958099988,24560.199710880006 2022-06-16,02:26:43.000,167,9576505,-795,0,1655285402,6289.026035239993,-1175.3205484200007,24560.1368268 2022-06-16,02:26:44.000,167,9576403,-595,0,1655285403,6289.0933983399955,-1175.3205484200007,24560.199710880006 2022-06-16,02:26:45.000,167,9576424,-795,0,1655285404,6289.100134649998,-1175.3205484200007,24560.276569200003 2022-06-16,02:26:46.000,167,9576472,485,0,1655285405,6289.0933983399955,-1175.306450160002,24560.248620720005 2022-06-16,02:26:47.000,167,9576459,-795,0,1655285406,6288.992353689995,-1175.306450160002,24560.03900712 2022-06-16,02:26:48.000,167,9576496,365,0,1655285407,6289.012562619995,-1175.306450160002,24560.0669556 2022-06-16,02:26:49.000,167,9576444,-795,0,1655285408,6289.079925719998,-1175.3134992900013,24560.18573664 2022-06-16,02:26:50.000,167,9576427,-795,0,1655285409,6289.120343579998,-1175.2994010299954,24560.227659360004 2022-06-16,02:26:51.000,167,9576469,-795,0,1655285410,6289.147288819993,-1175.3134992900013,24560.262594959997 2022-06-16,02:26:52.000,167,9576458,-795,0,1655285411,6289.154025129996,-1175.2994010299954,24560.199710880006 2022-06-16,02:26:53.000,167,9576389,805,0,1655285412,6289.120343579998,-1175.2994010299954,24560.12285256001 2022-06-16,02:26:54.000,167,9576496,-795,0,1655285413,6289.180970369998,-1175.2782536399973,24560.18573664 2022-06-16,02:26:55.000,167,9576446,-795,0,1655285414,6289.174234059996,-1175.2994010299954,24560.12285256001 2022-06-16,02:26:56.000,167,9576460,645,0,1655285415,6289.187706679993,-1175.2994010299954,24560.157788160002 2022-06-16,02:26:57.000,167,9576415,1165,0,1655285416,6289.120343579998,-1175.2853027699966,24559.997084399998 2022-06-16,02:26:58.000,167,9576463,-795,0,1655285417,6289.140552509998,-1175.2782536399973,24560.032020000006 2022-06-16,02:26:59.000,167,9576442,-795,0,1655285418,6289.180970369998,-1175.2782536399973,24560.032020000006 2022-06-16,02:27:00.000,167,9576394,-795,0,1655285419,6289.268542399994,-1175.2641553799986,24560.18573664 2022-06-16,02:27:01.000,167,9576452,-635,0,1655285420,6289.329169189994,-1175.2853027699966,24560.220672240008 2022-06-16,02:27:02.000,167,9576463,-795,0,1655285421,6289.282015019999,-1175.271204509998,24560.045994239998 2022-06-16,02:27:03.000,167,9576462,-795,0,1655285422,6289.302223949999,-1175.2500571199998,24560.0669556 2022-06-16,02:27:04.000,167,9576442,-395,0,1655285423,6289.308960259994,-1175.271204509998,24560.143813919996 2022-06-16,02:27:05.000,167,9576379,365,0,1655285424,6289.335905499996,-1175.271204509998,24560.143813919996 2022-06-16,02:27:06.000,167,9576401,-795,0,1655285425,6289.295487639996,-1175.2853027699966,24560.073942719995 2022-06-16,02:27:07.000,167,9576424,-795,0,1655285426,6289.342641809999,-1175.2430079900005,24560.032020000006 2022-06-16,02:27:08.000,167,9576437,-795,0,1655285427,6289.416741219997,-1175.2500571199998,24560.150801040007 2022-06-16,02:27:09.000,167,9576430,-795,0,1655285428,6289.416741219997,-1175.2359588600011,24560.178749520004 2022-06-16,02:27:10.000,167,9576470,-795,0,1655285429,6289.443686459999,-1175.2218605999951,24560.157788160002 2022-06-16,02:27:11.000,167,9576415,-795,0,1655285430,6289.443686459999,-1175.2148114699958,24560.094904079997 2022-06-16,02:27:12.000,167,9576394,365,0,1655285431,6289.396532289997,-1175.2148114699958,24559.997084399998 2022-06-16,02:27:13.000,167,9576447,-795,0,1655285432,6289.383059669999,-1175.2289097300018,24560.00407152001 2022-06-16,02:27:14.000,167,9576414,-795,0,1655285433,6289.537994799997,-1175.2077623399964,24560.199710880006 2022-06-16,02:27:15.000,167,9576491,485,0,1655285434,6289.5649400399925,-1175.2077623399964,24560.192723759996 2022-06-16,02:27:16.000,167,9576447,845,0,1655285435,6289.618830519998,-1175.2077623399964,24560.12285256001 2022-06-16,02:27:17.000,167,9576417,-795,0,1655285436,6289.531258489995,-1175.2148114699958,24560.03900712 2022-06-16,02:27:18.000,167,9576440,-715,0,1655285437,6289.618830519998,-1175.2077623399964,24560.101891200007 2022-06-16,02:27:19.000,167,9576446,-795,0,1655285438,6289.618830519998,-1175.1866149499983,24560.11586544 2022-06-16,02:27:20.000,167,9576450,-795,0,1655285439,6289.652512069995,-1175.2077623399964,24560.18573664 2022-06-16,02:27:21.000,167,9576513,-795,0,1655285440,6289.659248379998,-1175.1936640799977,24560.143813919996 2022-06-16,02:27:22.000,167,9576397,325,0,1655285441,6289.639039449998,-1175.1725166899996,24560.143813919996 2022-06-16,02:27:23.000,167,9576441,-635,0,1655285442,6289.686193619993,-1175.1936640799977,24560.025032879996 2022-06-16,02:27:24.000,167,9576436,845,0,1655285443,6289.773765649996,-1175.2148114699958,24560.18573664 2022-06-16,02:27:25.000,167,9576395,765,0,1655285444,6289.854601369996,-1175.1443201700022,24560.241633599995 2022-06-16,02:27:26.000,167,9576503,1525,0,1655285445,6289.827656129994,-1175.1654675600003,24560.227659360004 2022-06-16,02:27:27.000,167,9576370,-795,0,1655285446,6289.760293029998,-1175.158418430001,24560.073942719995 2022-06-16,02:27:28.000,167,9576425,-795,0,1655285447,6289.800710889998,-1175.158418430001,24560.094904079997 2022-06-16,02:27:29.000,167,9576398,-795,0,1655285448,6289.874810299996,-1175.158418430001,24560.213685119998 2022-06-16,02:27:30.000,167,9576441,-795,0,1655285449,6289.908491849994,-1175.179565819999,24560.206698 2022-06-16,02:27:31.000,167,9576434,685,0,1655285450,6289.942173399999,-1175.1443201700022,24560.23464648 2022-06-16,02:27:32.000,167,9576399,-795,0,1655285451,6289.9556460199965,-1175.1302219099962,24560.25560784 2022-06-16,02:27:33.000,167,9576492,-795,0,1655285452,6289.948909709994,-1175.1161236499975,24560.101891200007 2022-06-16,02:27:34.000,167,9576424,-795,0,1655285453,6289.996063879997,-1175.1302219099962,24560.227659360004 2022-06-16,02:27:35.000,167,9576431,-195,0,1655285454,6290.036481739997,-1175.1231727799968,24560.164775279998 2022-06-16,02:27:36.000,167,9576466,-795,0,1655285455,6290.0701632899945,-1175.1302219099962,24560.276569200003 2022-06-16,02:27:37.000,167,9576435,-395,0,1655285456,6290.097108529997,-1175.1231727799968,24560.276569200003 2022-06-16,02:27:38.000,167,9576390,-795,0,1655285457,6290.097108529997,-1175.1161236499975,24560.241633599995 2022-06-16,02:27:39.000,167,9576473,-795,0,1655285458,6290.029745429994,-1175.1020253899987,24560.157788160002 2022-06-16,02:27:40.000,167,9576392,-795,0,1655285459,6290.184680559993,-1175.1231727799968,24560.262594959997 2022-06-16,02:27:41.000,167,9576458,-795,0,1655285460,6290.285725209993,-1175.1372710399955,24560.30451768 2022-06-16,02:27:42.000,167,9576492,205,0,1655285461,6290.2183621099975,-1175.158418430001,24560.227659360004 2022-06-16,02:27:43.000,167,9576394,-795,0,1655285462,6290.225098419993,-1175.1372710399955,24560.29054344001 2022-06-16,02:27:44.000,167,9576395,-35,0,1655285463,6290.225098419993,-1175.1302219099962,24560.346440400004 2022-06-16,02:27:45.000,167,9576374,-795,0,1655285464,6290.258779969998,-1175.179565819999,24560.346440400004 2022-06-16,02:27:46.000,167,9576438,-475,0,1655285465,6290.278988899998,-1175.1443201700022,24560.360414639996 2022-06-16,02:27:47.000,167,9576427,-795,0,1655285466,6290.278988899998,-1175.1443201700022,24560.325479040002 2022-06-16,02:27:48.000,167,9576454,-795,0,1655285467,6290.258779969998,-1175.1654675600003,24560.30451768 2022-06-16,02:27:49.000,167,9576383,165,0,1655285468,6290.353088309996,-1175.1513693000015,24560.45823432001 2022-06-16,02:27:50.000,167,9576504,-635,0,1655285469,6290.299197829998,-1175.179565819999,24560.360414639996 2022-06-16,02:27:51.000,167,9576388,-795,0,1655285470,6290.285725209993,-1175.1513693000015,24560.325479040002 2022-06-16,02:27:52.000,167,9576384,-235,0,1655285471,6290.211625799995,-1175.179565819999,24560.206698 2022-06-16,02:27:53.000,167,9576442,-795,0,1655285472,6290.292461519995,-1175.179565819999,24560.388363120008 2022-06-16,02:27:54.000,167,9576450,-795,0,1655285473,6290.332879379996,-1175.1725166899996,24560.40233736 2022-06-16,02:27:55.000,167,9576437,-795,0,1655285474,6290.252043659995,-1175.1654675600003,24560.297530560005 2022-06-16,02:27:56.000,167,9576422,-795,0,1655285475,6290.393506169996,-1175.200713209997,24560.549066879998 2022-06-16,02:27:57.000,167,9576448,-795,0,1655285476,6290.400242479998,-1175.1866149499983,24560.535092640006 2022-06-16,02:27:58.000,167,9576451,-795,0,1655285477,6290.400242479998,-1175.1936640799977,24560.5211184 2022-06-16,02:27:59.000,167,9576430,765,0,1655285478,6290.339615689998,-1175.2359588600011,24560.33945328001 2022-06-16,02:28:00.000,167,9576403,-155,0,1655285479,6290.380033549998,-1175.2289097300018,24560.47220856 2022-06-16,02:28:01.000,167,9576387,525,0,1655285480,6290.420451409998,-1175.1936640799977,24560.4512472 2022-06-16,02:28:02.000,167,9576401,-795,0,1655285481,6290.4271877199935,-1175.2077623399964,24560.444260080003 2022-06-16,02:28:03.000,167,9576411,685,0,1655285482,6290.433924029996,-1175.2218605999951,24560.465221440005 2022-06-16,02:28:04.000,167,9576419,645,0,1655285483,6290.534968679996,-1175.2077623399964,24560.57002824 2022-06-16,02:28:05.000,167,9576395,-195,0,1655285484,6290.534968679996,-1175.1936640799977,24560.57002824 2022-06-16,02:28:06.000,167,9576455,-795,0,1655285485,6290.494550819996,-1175.2148114699958,24560.57002824 2022-06-16,02:28:07.000,167,9576401,-795,0,1655285486,6290.474341889996,-1175.1866149499983,24560.437272960007 2022-06-16,02:28:08.000,167,9576456,-795,0,1655285487,6290.487814509994,-1175.2148114699958,24560.430285839997 2022-06-16,02:28:09.000,167,9576416,-795,0,1655285488,6290.582122849999,-1175.200713209997,24560.54207976 2022-06-16,02:28:10.000,167,9576424,-795,0,1655285489,6290.642749639999,-1175.200713209997,24560.57002824 2022-06-16,02:28:11.000,167,9576432,-795,0,1655285490,6290.676431189997,-1175.179565819999,24560.577015359995 2022-06-16,02:28:12.000,167,9576465,565,0,1655285491,6290.636013329997,-1175.2077623399964,24560.57002824 2022-06-16,02:28:13.000,167,9576391,-795,0,1655285492,6290.609068089994,-1175.179565819999,24560.486182800007 2022-06-16,02:28:14.000,167,9576456,-795,0,1655285493,6290.696640119997,-1175.1936640799977,24560.563041120004 2022-06-16,02:28:15.000,167,9576444,445,0,1655285494,6290.696640119997,-1175.2077623399964,24560.549066879998 2022-06-16,02:28:16.000,167,9576417,-795,0,1655285495,6290.696640119997,-1175.2148114699958,24560.556054000008 2022-06-16,02:28:17.000,167,9576393,-235,0,1655285496,6290.656222259997,-1175.1725166899996,24560.500157039998 2022-06-16,02:28:18.000,167,9576433,445,0,1655285497,6290.676431189997,-1175.2077623399964,24560.493169920002 2022-06-16,02:28:19.000,167,9576360,-795,0,1655285498,6290.797684769997,-1175.2077623399964,24560.632912320005 2022-06-16,02:28:20.000,167,9576360,-795,0,1655285499,6290.797684769997,-1175.179565819999,24560.632912320005 2022-06-16,02:28:21.000,167,9576406,845,0,1655285500,6290.790948459995,-1175.179565819999,24560.62592520001 2022-06-16,02:28:22.000,167,9576399,-795,0,1655285501,6290.696640119997,-1175.179565819999,24560.54207976 2022-06-16,02:28:23.000,167,9576388,-755,0,1655285502,6290.764003219992,-1175.2077623399964,24560.577015359995 2022-06-16,02:28:24.000,167,9576404,-795,0,1655285503,6290.804421079993,-1175.200713209997,24560.597976719997 2022-06-16,02:28:25.000,167,9576435,-795,0,1655285504,6290.797684769997,-1175.179565819999,24560.597976719997 2022-06-16,02:28:26.000,167,9576489,325,0,1655285505,6290.737057979997,-1175.200713209997,24560.57002824 2022-06-16,02:28:27.000,167,9576492,365,0,1655285506,6290.764003219992,-1175.1866149499983,24560.577015359995 2022-06-16,02:28:28.000,167,9576398,-795,0,1655285507,6290.838102629998,-1175.179565819999,24560.716757759998 2022-06-16,02:28:29.000,167,9576384,-795,0,1655285508,6290.838102629998,-1175.1725166899996,24560.70977064 2022-06-16,02:28:30.000,167,9576426,725,0,1655285509,6290.838102629998,-1175.1866149499983,24560.73771912 2022-06-16,02:28:31.000,167,9576475,525,0,1655285510,6290.797684769997,-1175.179565819999,24560.61893808 2022-06-16,02:28:32.000,167,9576385,-795,0,1655285511,6290.750530599995,-1175.200713209997,24560.62592520001 2022-06-16,02:28:33.000,167,9576427,-795,0,1655285512,6290.716849049997,-1175.1936640799977,24560.584002480005 2022-06-16,02:28:34.000,167,9576458,-675,0,1655285513,6290.824630009993,-1175.1725166899996,24560.68880928 2022-06-16,02:28:35.000,167,9576439,-795,0,1655285514,6290.844838939993,-1175.1725166899996,24560.772654720007 2022-06-16,02:28:36.000,167,9576409,445,0,1655285515,6290.8178936999975,-1175.1936640799977,24560.681822160004 2022-06-16,02:28:37.000,167,9576449,-795,0,1655285516,6290.743794289992,-1175.1866149499983,24560.604963840007 2022-06-16,02:28:38.000,167,9576444,-795,0,1655285517,6290.804421079993,-1175.1866149499983,24560.70977064 2022-06-16,02:28:39.000,167,9576397,-795,0,1655285518,6290.750530599995,-1175.200713209997,24560.702783520006 2022-06-16,02:28:40.000,167,9576395,-795,0,1655285519,6290.642749639999,-1175.2077623399964,24560.604963840007 2022-06-16,02:28:41.000,167,9576424,-354,0,1655285520,6290.710112739995,-1175.2077623399964,24560.563041120004 2022-06-16,02:28:42.000,167,9576449,-795,0,1655285521,6290.710112739995,-1175.2148114699958,24560.63989944 2022-06-16,02:28:43.000,167,9576396,-795,0,1655285522,6290.696640119997,-1175.2148114699958,24560.597976719997 2022-06-16,02:28:44.000,167,9576470,685,0,1655285523,6290.7842121499925,-1175.2359588600011,24560.70977064 2022-06-16,02:28:45.000,167,9576408,-795,0,1655285524,6290.8178936999975,-1175.2359588600011,24560.80759032 2022-06-16,02:28:46.000,167,9576465,365,0,1655285525,6290.777475839997,-1175.200713209997,24560.723744880008 2022-06-16,02:28:47.000,167,9576384,-795,0,1655285526,6290.683167499992,-1175.1936640799977,24560.62592520001 2022-06-16,02:28:48.000,167,9576466,-795,0,1655285527,6290.689903809995,-1175.2077623399964,24560.660860800002 2022-06-16,02:28:49.000,167,9576429,-795,0,1655285528,6290.750530599995,-1175.1936640799977,24560.70977064 2022-06-16,02:28:50.000,167,9576411,765,0,1655285529,6290.757266909997,-1175.1936640799977,24560.75868048 2022-06-16,02:28:51.000,167,9576430,-795,0,1655285530,6290.797684769997,-1175.1866149499983,24560.73771912 2022-06-16,02:28:52.000,167,9576412,-795,0,1655285531,6290.790948459995,-1175.1654675600003,24560.751693360005 2022-06-16,02:28:53.000,167,9576419,-795,0,1655285532,6290.730321669995,-1175.158418430001,24560.660860800002 2022-06-16,02:28:54.000,167,9576463,-235,0,1655285533,6290.757266909997,-1175.1725166899996,24560.73771912 2022-06-16,02:28:55.000,167,9576428,-795,0,1655285534,6290.723585359992,-1175.1654675600003,24560.75868048 2022-06-16,02:28:56.000,167,9576409,-354,0,1655285535,6290.723585359992,-1175.179565819999,24560.723744880008 2022-06-16,02:28:57.000,167,9576414,1125,0,1655285536,6290.602331779999,-1175.1372710399955,24560.5211184 2022-06-16,02:28:58.000,167,9576373,-795,0,1655285537,6290.683167499992,-1175.158418430001,24560.68880928 2022-06-16,02:28:59.000,167,9576413,-795,0,1655285538,6290.7842121499925,-1175.1654675600003,24560.765667599997 2022-06-16,02:29:00.000,167,9576488,-354,0,1655285539,6290.777475839997,-1175.1302219099962,24560.772654720007 2022-06-16,02:29:01.000,167,9576426,-795,0,1655285540,6290.797684769997,-1175.1513693000015,24560.80759032 2022-06-16,02:29:02.000,167,9576478,924,0,1655285541,6290.6696948799945,-1175.1513693000015,24560.632912320005 2022-06-16,02:29:03.000,167,9576524,445,0,1655285542,6290.750530599995,-1175.1513693000015,24560.702783520006 2022-06-16,02:29:04.000,167,9576474,-795,0,1655285543,6290.750530599995,-1175.1372710399955,24560.75868048 2022-06-16,02:29:05.000,167,9576467,-795,0,1655285544,6290.750530599995,-1175.1372710399955,24560.70977064 2022-06-16,02:29:06.000,167,9576394,-795,0,1655285545,6290.582122849999,-1175.1513693000015,24560.535092640006 2022-06-16,02:29:07.000,167,9576368,-795,0,1655285546,6290.710112739995,-1175.1513693000015,24560.702783520006 2022-06-16,02:29:08.000,167,9576424,-795,0,1655285547,6290.797684769997,-1175.158418430001,24560.800603200005 2022-06-16,02:29:09.000,167,9576414,-795,0,1655285548,6290.770739529995,-1175.1161236499975,24560.835538799998 2022-06-16,02:29:10.000,167,9576478,1005,0,1655285549,6290.743794289992,-1175.109074519998,24560.814577439996 2022-06-16,02:29:11.000,167,9576444,-195,0,1655285550,6290.730321669995,-1175.109074519998,24560.79361608001 2022-06-16,02:29:12.000,167,9576430,-795,0,1655285551,6290.6696948799945,-1175.0949762599994,24560.681822160004 2022-06-16,02:29:13.000,167,9576464,-795,0,1655285552,6290.662958569999,-1175.1231727799968,24560.660860800002 2022-06-16,02:29:14.000,167,9576364,-795,0,1655285553,6290.743794289992,-1175.1020253899987,24560.849513040004 2022-06-16,02:29:15.000,167,9576437,-195,0,1655285554,6290.764003219992,-1175.1161236499975,24560.821564560007 2022-06-16,02:29:16.000,167,9576438,-354,0,1655285555,6290.743794289992,-1175.1161236499975,24560.912397119995 2022-06-16,02:29:17.000,167,9576364,1285,0,1655285556,6290.683167499992,-1175.1161236499975,24560.765667599997 2022-06-16,02:29:18.000,167,9576419,325,0,1655285557,6290.723585359992,-1175.1302219099962,24560.835538799998 2022-06-16,02:29:19.000,167,9576398,565,0,1655285558,6290.689903809995,-1175.1231727799968,24560.79361608001 2022-06-16,02:29:20.000,167,9576414,-795,0,1655285559,6290.6696948799945,-1175.1443201700022,24560.814577439996 2022-06-16,02:29:21.000,167,9576494,765,0,1655285560,6290.683167499992,-1175.1513693000015,24560.730732000004 2022-06-16,02:29:22.000,167,9576378,-795,0,1655285561,6290.642749639999,-1175.1161236499975,24560.779641840003 2022-06-16,02:29:23.000,167,9576447,-74,0,1655285562,6290.609068089994,-1175.1302219099962,24560.70977064 2022-06-16,02:29:24.000,167,9576384,124,0,1655285563,6290.723585359992,-1175.1302219099962,24560.919384240005 2022-06-16,02:29:25.000,167,9576449,-795,0,1655285564,6290.683167499992,-1175.1372710399955,24560.849513040004 2022-06-16,02:29:26.000,167,9576455,-114,0,1655285565,6290.703376429992,-1175.1443201700022,24560.849513040004 2022-06-16,02:29:27.000,167,9576422,-434,0,1655285566,6290.595595469997,-1175.1231727799968,24560.70977064 2022-06-16,02:29:28.000,167,9576431,-795,0,1655285567,6290.5753865399965,-1175.1443201700022,24560.653873680007 2022-06-16,02:29:29.000,167,9576476,-795,0,1655285568,6290.548441299994,-1175.1372710399955,24560.660860800002 2022-06-16,02:29:30.000,167,9576473,-795,0,1655285569,6290.662958569999,-1175.109074519998,24560.863487279996 2022-06-16,02:29:31.000,167,9576400,605,0,1655285570,6290.696640119997,-1175.1020253899987,24560.863487279996 2022-06-16,02:29:32.000,167,9576393,-795,0,1655285571,6290.676431189997,-1175.109074519998,24560.821564560007 2022-06-16,02:29:33.000,167,9576423,124,0,1655285572,6290.595595469997,-1175.0949762599994,24560.716757759998 2022-06-16,02:29:34.000,167,9576456,725,0,1655285573,6290.676431189997,-1175.0949762599994,24560.814577439996 2022-06-16,02:29:35.000,167,9576460,45,0,1655285574,6290.609068089994,-1175.0808780000007,24560.800603200005 2022-06-16,02:29:36.000,167,9576419,124,0,1655285575,6290.595595469997,-1175.0949762599994,24560.800603200005 2022-06-16,02:29:37.000,167,9576378,-74,0,1655285576,6290.4608692699985,-1175.0949762599994,24560.646886559996 2022-06-16,02:29:38.000,167,9576489,-795,0,1655285577,6290.501287129999,-1175.1020253899987,24560.702783520006 2022-06-16,02:29:39.000,167,9576502,-795,0,1655285578,6290.629277019994,-1175.1161236499975,24560.849513040004 2022-06-16,02:29:40.000,167,9576422,-795,0,1655285579,6290.602331779999,-1175.08792713,24560.821564560007 2022-06-16,02:29:41.000,167,9576425,-795,0,1655285580,6290.494550819996,-1175.1020253899987,24560.765667599997 2022-06-16,02:29:42.000,167,9576419,-795,0,1655285581,6290.353088309996,-1175.1161236499975,24560.604963840007 2022-06-16,02:29:43.000,167,9576456,-795,0,1655285582,6290.487814509994,-1175.1372710399955,24560.730732000004 2022-06-16,02:29:44.000,167,9576442,-515,0,1655285583,6290.481078199999,-1175.1161236499975,24560.70977064 2022-06-16,02:29:45.000,167,9576388,765,0,1655285584,6290.494550819996,-1175.1302219099962,24560.765667599997 2022-06-16,02:29:46.000,167,9576473,-795,0,1655285585,6290.433924029996,-1175.1443201700022,24560.723744880008 2022-06-16,02:29:47.000,167,9576404,-795,0,1655285586,6290.4608692699985,-1175.1443201700022,24560.75868048 2022-06-16,02:29:48.000,167,9576361,-795,0,1655285587,6290.467605579994,-1175.158418430001,24560.78662896 2022-06-16,02:29:49.000,167,9576462,-795,0,1655285588,6290.467605579994,-1175.1231727799968,24560.78662896 2022-06-16,02:29:50.000,167,9576466,-795,0,1655285589,6290.420451409998,-1175.158418430001,24560.78662896 2022-06-16,02:29:51.000,167,9576320,-795,0,1655285590,6290.420451409998,-1175.1231727799968,24560.78662896 2022-06-16,02:29:52.000,167,9576443,605,0,1655285591,6290.326143069993,-1175.0949762599994,24560.597976719997 2022-06-16,02:29:53.000,167,9576490,-795,0,1655285592,6290.319406759998,-1175.0808780000007,24560.653873680007 2022-06-16,02:29:54.000,167,9576437,-795,0,1655285593,6290.346351999993,-1175.0738288700013,24560.765667599997 2022-06-16,02:29:55.000,167,9576456,-795,0,1655285594,6290.359824619998,-1175.0808780000007,24560.835538799998 2022-06-16,02:29:56.000,167,9576403,-795,0,1655285595,6290.299197829998,-1175.066779740002,24560.772654720007 2022-06-16,02:29:57.000,167,9576438,685,0,1655285596,6290.252043659995,-1175.0597306099953,24560.70977064 2022-06-16,02:29:58.000,167,9576433,685,0,1655285597,6290.225098419993,-1175.066779740002,24560.79361608001 2022-06-16,02:29:59.000,167,9576458,-795,0,1655285598,6290.144262699992,-1175.0738288700013,24560.70977064 2022-06-16,02:30:00.000,167,9576455,445,0,1655285599,6290.130790079995,-1175.08792713,24560.751693360005 2022-06-16,02:30:01.000,167,9576457,805,0,1655285600,6290.103844839992,-1175.109074519998,24560.702783520006 2022-06-16,02:30:02.000,167,9576432,-515,0,1655285601,6290.036481739997,-1175.08792713,24560.61893808 2022-06-16,02:30:03.000,167,9576392,965,0,1655285602,6289.989327569994,-1175.109074519998,24560.653873680007 2022-06-16,02:30:04.000,167,9576386,-795,0,1655285603,6290.097108529997,-1175.08792713,24560.73771912 2022-06-16,02:30:05.000,167,9576399,-795,0,1655285604,6289.996063879997,-1175.0949762599994,24560.78662896 2022-06-16,02:30:06.000,167,9576515,-795,0,1655285605,6289.975854949997,-1175.1020253899987,24560.751693360005 2022-06-16,02:30:07.000,167,9576449,-795,0,1655285606,6289.874810299996,-1175.1161236499975,24560.577015359995 2022-06-16,02:30:08.000,167,9576453,-795,0,1655285607,6289.868073989994,-1175.1020253899987,24560.632912320005 2022-06-16,02:30:09.000,167,9576441,-795,0,1655285608,6289.935437089996,-1175.109074519998,24560.695796399996 2022-06-16,02:30:10.000,167,9576467,-795,0,1655285609,6289.948909709994,-1175.08792713,24560.751693360005 2022-06-16,02:30:11.000,167,9576437,445,0,1655285610,6289.915228159996,-1175.0949762599994,24560.75868048 2022-06-16,02:30:12.000,167,9576432,-195,0,1655285611,6289.901755539999,-1175.1020253899987,24560.751693360005 2022-06-16,02:30:13.000,167,9576478,725,0,1655285612,6289.787238269993,-1175.0949762599994,24560.597976719997 2022-06-16,02:30:14.000,167,9576440,-795,0,1655285613,6289.820919819998,-1175.08792713,24560.73771912 2022-06-16,02:30:15.000,167,9576463,685,0,1655285614,6289.753556719996,-1175.08792713,24560.702783520006 2022-06-16,02:30:16.000,167,9576457,765,0,1655285615,6289.740084099998,-1175.066779740002,24560.765667599997 2022-06-16,02:30:17.000,167,9576398,-795,0,1655285616,6289.618830519998,-1175.0738288700013,24560.549066879998 2022-06-16,02:30:18.000,167,9576397,-795,0,1655285617,6289.652512069995,-1175.0597306099953,24560.63989944 2022-06-16,02:30:19.000,167,9576501,-795,0,1655285618,6289.672720999995,-1175.0738288700013,24560.73771912 2022-06-16,02:30:20.000,167,9576447,525,0,1655285619,6289.625566829993,-1175.066779740002,24560.744706239995 2022-06-16,02:30:21.000,167,9576461,525,0,1655285620,6289.578412659997,-1175.066779740002,24560.702783520006 2022-06-16,02:30:22.000,167,9576452,-235,0,1655285621,6289.463895389992,-1175.0738288700013,24560.57002824 2022-06-16,02:30:23.000,167,9576500,-274,0,1655285622,6289.463895389992,-1175.0385832199972,24560.632912320005 2022-06-16,02:30:24.000,167,9576500,-795,0,1655285623,6289.4504227699945,-1175.066779740002,24560.667847919998 2022-06-16,02:30:25.000,167,9576417,-795,0,1655285624,6289.484104319992,-1175.0385832199972,24560.646886559996 2022-06-16,02:30:26.000,167,9576483,-395,0,1655285625,6289.443686459999,-1175.0315340899979,24560.5909896 2022-06-16,02:30:27.000,167,9576453,-114,0,1655285626,6289.403268599999,-1175.0385832199972,24560.604963840007 2022-06-16,02:30:28.000,167,9576467,245,0,1655285627,6289.457159079997,-1175.0456323499966,24560.765667599997 2022-06-16,02:30:29.000,167,9576384,-795,0,1655285628,6289.430213839994,-1175.0244849599985,24560.716757759998 2022-06-16,02:30:30.000,167,9576495,-795,0,1655285629,6289.389795979994,-1175.0315340899979,24560.646886559996 2022-06-16,02:30:31.000,167,9576491,-795,0,1655285630,6289.308960259994,-1175.0597306099953,24560.646886559996 2022-06-16,02:30:32.000,167,9576482,-795,0,1655285631,6289.255069779996,-1175.052681479996,24560.479195679996 2022-06-16,02:30:33.000,167,9576363,805,0,1655285632,6289.221388229998,-1175.0315340899979,24560.514131280004 2022-06-16,02:30:34.000,167,9576472,-795,0,1655285633,6289.302223949999,-1175.0244849599985,24560.681822160004 2022-06-16,02:30:35.000,167,9576445,-35,0,1655285634,6289.295487639996,-1175.0315340899979,24560.765667599997 2022-06-16,02:30:36.000,167,9576487,-795,0,1655285635,6289.282015019999,-1175.0738288700013,24560.73771912 2022-06-16,02:30:37.000,167,9576444,565,0,1655285636,6289.221388229998,-1175.066779740002,24560.653873680007 2022-06-16,02:30:38.000,167,9576473,605,0,1655285637,6289.214651919996,-1175.0738288700013,24560.584002480005 2022-06-16,02:30:39.000,167,9576453,-795,0,1655285638,6289.221388229998,-1175.0597306099953,24560.61893808 2022-06-16,02:30:40.000,167,9576417,-795,0,1655285639,6289.140552509998,-1175.08792713,24560.563041120004 2022-06-16,02:30:41.000,167,9576393,805,0,1655285640,6289.187706679993,-1175.0949762599994,24560.62592520001 2022-06-16,02:30:42.000,167,9576439,-395,0,1655285641,6289.0933983399955,-1175.0244849599985,24560.57002824 2022-06-16,02:30:43.000,167,9576456,845,0,1655285642,6288.9990899999975,-1175.0244849599985,24560.486182800007 2022-06-16,02:30:44.000,167,9576378,-795,0,1655285643,6289.187706679993,-1175.0315340899979,24560.681822160004 2022-06-16,02:30:45.000,167,9576503,-795,0,1655285644,6289.160761439998,-1175.052681479996,24560.70977064 2022-06-16,02:30:46.000,167,9576449,205,0,1655285645,6289.113607269996,-1175.0456323499966,24560.695796399996 2022-06-16,02:30:47.000,167,9576502,45,0,1655285646,6289.012562619995,-1175.0456323499966,24560.535092640006 2022-06-16,02:30:48.000,167,9576519,845,0,1655285647,6289.032771549995,-1175.0315340899979,24560.535092640006 2022-06-16,02:30:49.000,167,9576479,-795,0,1655285648,6289.0933983399955,-1175.0174358299992,24560.632912320005 2022-06-16,02:30:50.000,167,9576498,-715,0,1655285649,6289.073189409995,-1175.0315340899979,24560.744706239995 2022-06-16,02:30:51.000,167,9576491,-515,0,1655285650,6289.079925719998,-1175.0385832199972,24560.716757759998 2022-06-16,02:30:52.000,167,9576397,-795,0,1655285651,6289.073189409995,-1175.0456323499966,24560.765667599997 2022-06-16,02:30:53.000,167,9576389,445,0,1655285652,6288.958672139997,-1175.052681479996,24560.632912320005 2022-06-16,02:30:54.000,167,9576522,-795,0,1655285653,6288.992353689995,-1175.052681479996,24560.695796399996 2022-06-16,02:30:55.000,167,9576413,-795,0,1655285654,6288.951935829995,-1175.0456323499966,24560.681822160004 2022-06-16,02:30:56.000,167,9576434,-795,0,1655285655,6288.918254279997,-1175.066779740002,24560.660860800002 2022-06-16,02:30:57.000,167,9576451,-795,0,1655285656,6288.803737009999,-1175.0738288700013,24560.556054000008 2022-06-16,02:30:58.000,167,9576457,765,0,1655285657,6288.864363799992,-1175.0808780000007,24560.61893808 2022-06-16,02:30:59.000,167,9576450,805,0,1655285658,6288.9451995199925,-1175.08792713,24560.716757759998 2022-06-16,02:31:00.000,167,9576434,-795,0,1655285659,6288.904781659992,-1175.0808780000007,24560.779641840003 2022-06-16,02:31:01.000,167,9576428,-795,0,1655285660,6288.904781659992,-1175.1020253899987,24560.744706239995 2022-06-16,02:31:02.000,167,9576462,205,0,1655285661,6288.770055459994,-1175.08792713,24560.660860800002 2022-06-16,02:31:03.000,167,9576469,-795,0,1655285662,6288.810473319994,-1175.1231727799968,24560.62592520001 2022-06-16,02:31:04.000,167,9576369,-795,0,1655285663,6288.830682249994,-1175.1372710399955,24560.667847919998 2022-06-16,02:31:05.000,167,9576435,-114,0,1655285664,6288.830682249994,-1175.1161236499975,24560.660860800002 2022-06-16,02:31:06.000,167,9576473,645,0,1655285665,6288.743110219999,-1175.109074519998,24560.63989944 2022-06-16,02:31:07.000,167,9576429,-434,0,1655285666,6288.763319149999,-1175.1161236499975,24560.632912320005 2022-06-16,02:31:08.000,167,9576427,-795,0,1655285667,6288.810473319994,-1175.1302219099962,24560.716757759998 2022-06-16,02:31:09.000,167,9576438,445,0,1655285668,6288.830682249994,-1175.109074519998,24560.73771912 2022-06-16,02:31:10.000,167,9576438,-795,0,1655285669,6288.770055459994,-1175.0949762599994,24560.730732000004 2022-06-16,02:31:11.000,167,9576439,-795,0,1655285670,6288.702692359999,-1175.1020253899987,24560.695796399996 2022-06-16,02:31:12.000,167,9576420,-795,0,1655285671,6288.635329259996,-1175.0738288700013,24560.597976719997 2022-06-16,02:31:13.000,167,9576529,685,0,1655285672,6288.635329259996,-1175.1161236499975,24560.604963840007 2022-06-16,02:31:14.000,167,9576411,525,0,1655285673,6288.655538189996,-1175.109074519998,24560.70977064 2022-06-16,02:31:15.000,167,9576419,-795,0,1655285674,6288.709428669994,-1175.1020253899987,24560.79361608001 2022-06-16,02:31:16.000,167,9576432,445,0,1655285675,6288.621856639998,-1175.0738288700013,24560.751693360005 2022-06-16,02:31:17.000,167,9576485,-795,0,1655285676,6288.6083840199935,-1175.1020253899987,24560.800603200005 2022-06-16,02:31:18.000,167,9576474,-795,0,1655285677,6288.466921509993,-1175.1020253899987,24560.695796399996 2022-06-16,02:31:19.000,167,9576533,-235,0,1655285678,6288.514075679996,-1175.1020253899987,24560.702783520006 2022-06-16,02:31:20.000,167,9576383,-155,0,1655285679,6288.507339369993,-1175.1654675600003,24560.744706239995 2022-06-16,02:31:21.000,167,9576439,-795,0,1655285680,6288.466921509993,-1175.158418430001,24560.744706239995 2022-06-16,02:31:22.000,167,9576444,645,0,1655285681,6288.433239959995,-1175.1372710399955,24560.695796399996 2022-06-16,02:31:23.000,167,9576432,-795,0,1655285682,6288.372613169995,-1175.1302219099962,24560.646886559996 2022-06-16,02:31:24.000,167,9576380,605,0,1655285683,6288.460185199998,-1175.1302219099962,24560.800603200005 2022-06-16,02:31:25.000,167,9576431,605,0,1655285684,6288.433239959995,-1175.1231727799968,24560.779641840003 2022-06-16,02:31:26.000,167,9576564,-114,0,1655285685,6288.399558409998,-1175.1513693000015,24560.765667599997 2022-06-16,02:31:27.000,167,9576433,-795,0,1655285686,6288.311986379995,-1175.1443201700022,24560.577015359995 2022-06-16,02:31:28.000,167,9576468,485,0,1655285687,6288.325458999992,-1175.1302219099962,24560.632912320005 2022-06-16,02:31:29.000,167,9576457,325,0,1655285688,6288.372613169995,-1175.1443201700022,24560.723744880008 2022-06-16,02:31:30.000,167,9576461,-795,0,1655285689,6288.386085789993,-1175.1372710399955,24560.779641840003 2022-06-16,02:31:31.000,167,9576482,-795,0,1655285690,6288.386085789993,-1175.1443201700022,24560.779641840003 2022-06-16,02:31:32.000,167,9576445,-795,0,1655285691,6288.338931619997,-1175.1020253899987,24560.75868048 2022-06-16,02:31:33.000,167,9576437,525,0,1655285692,6288.298513759997,-1175.1161236499975,24560.68880928 2022-06-16,02:31:34.000,167,9576489,-795,0,1655285693,6288.332195309995,-1175.109074519998,24560.79361608001 2022-06-16,02:31:35.000,167,9576491,-795,0,1655285694,6288.325458999992,-1175.066779740002,24560.67483504001 2022-06-16,02:31:36.000,167,9576474,-795,0,1655285695,6288.258095899997,-1175.066779740002,24560.716757759998 2022-06-16,02:31:37.000,167,9576447,-795,0,1655285696,6288.197469109997,-1175.0738288700013,24560.61893808 2022-06-16,02:31:38.000,167,9576453,-795,0,1655285697,6288.190732799994,-1175.052681479996,24560.611950960003 2022-06-16,02:31:39.000,167,9576497,-795,0,1655285698,6288.278304829997,-1175.0385832199972,24560.78662896 2022-06-16,02:31:40.000,167,9576411,-795,0,1655285699,6288.217678039997,-1175.0597306099953,24560.695796399996 2022-06-16,02:31:41.000,167,9576353,-795,0,1655285700,6288.143578629999,-1175.0315340899979,24560.653873680007 2022-06-16,02:31:42.000,167,9576458,-795,0,1655285701,6288.177260179997,-1175.0385832199972,24560.667847919998 2022-06-16,02:31:43.000,167,9576445,165,0,1655285702,6288.116633389996,-1175.0385832199972,24560.695796399996 2022-06-16,02:31:44.000,167,9576427,-795,0,1655285703,6287.995379809996,-1175.0385832199972,24560.62592520001 2022-06-16,02:31:45.000,167,9576400,-795,0,1655285704,6288.029061359994,-1175.08792713,24560.604963840007 2022-06-16,02:31:46.000,167,9576411,605,0,1655285705,6288.035797669996,-1175.0315340899979,24560.563041120004 2022-06-16,02:31:47.000,167,9576464,-795,0,1655285706,6288.062742909999,-1175.0738288700013,24560.779641840003 2022-06-16,02:31:48.000,167,9576436,485,0,1655285707,6288.089688149994,-1175.0808780000007,24560.765667599997 2022-06-16,02:31:49.000,167,9576495,924,0,1655285708,6288.103160769999,-1175.08792713,24560.75868048 2022-06-16,02:31:50.000,167,9576450,-114,0,1655285709,6288.0223250499985,-1175.0949762599994,24560.70977064 2022-06-16,02:31:51.000,167,9576427,-795,0,1655285710,6287.975170879996,-1175.0949762599994,24560.68880928 2022-06-16,02:31:52.000,167,9576435,845,0,1655285711,6287.880862539998,-1175.1020253899987,24560.5211184 2022-06-16,02:31:53.000,167,9576472,485,0,1655285712,6287.941489329998,-1175.1161236499975,24560.61893808 2022-06-16,02:31:54.000,167,9576398,-795,0,1655285713,6288.002116119998,-1175.1161236499975,24560.723744880008 2022-06-16,02:31:55.000,167,9576458,-795,0,1655285714,6288.0223250499985,-1175.1161236499975,24560.751693360005 2022-06-16,02:31:56.000,167,9576421,805,0,1655285715,6288.042533979999,-1175.08792713,24560.730732000004 2022-06-16,02:31:57.000,167,9576470,645,0,1655285716,6287.975170879996,-1175.0949762599994,24560.646886559996 2022-06-16,02:31:58.000,167,9576534,-795,0,1655285717,6288.076215529996,-1175.1302219099962,24560.751693360005 2022-06-16,02:31:59.000,167,9576444,-795,0,1655285718,6288.002116119998,-1175.1161236499975,24560.681822160004 2022-06-16,02:32:00.000,167,9576407,-795,0,1655285719,6288.008852429994,-1175.1161236499975,24560.716757759998 2022-06-16,02:32:01.000,167,9576463,-795,0,1655285720,6287.9886434999935,-1175.1231727799968,24560.681822160004 2022-06-16,02:32:02.000,167,9576434,-795,0,1655285721,6287.954961949996,-1175.1020253899987,24560.584002480005 2022-06-16,02:32:03.000,167,9576450,-795,0,1655285722,6287.995379809996,-1175.1231727799968,24560.695796399996 2022-06-16,02:32:04.000,167,9576475,-635,0,1655285723,6288.069479219994,-1175.1231727799968,24560.751693360005 2022-06-16,02:32:05.000,167,9576495,-675,0,1655285724,6288.089688149994,-1175.1372710399955,24560.78662896 2022-06-16,02:32:06.000,167,9576392,-795,0,1655285725,6288.015588739996,-1175.1372710399955,24560.723744880008 2022-06-16,02:32:07.000,167,9576457,404,0,1655285726,6287.901071469998,-1175.1302219099962,24560.63989944 2022-06-16,02:32:08.000,167,9576447,965,0,1655285727,6287.934753019996,-1175.1443201700022,24560.67483504001 2022-06-16,02:32:09.000,167,9576442,-795,0,1655285728,6287.954961949996,-1175.158418430001,24560.73771912 2022-06-16,02:32:10.000,167,9576441,-795,0,1655285729,6287.981907189998,-1175.1654675600003,24560.80759032 2022-06-16,02:32:11.000,167,9576401,-114,0,1655285730,6287.975170879996,-1175.1302219099962,24560.814577439996 2022-06-16,02:32:12.000,167,9576471,-795,0,1655285731,6287.975170879996,-1175.158418430001,24560.849513040004 2022-06-16,02:32:13.000,167,9576423,-795,0,1655285732,6287.867389919993,-1175.1372710399955,24560.730732000004 2022-06-16,02:32:14.000,167,9576470,-274,0,1655285733,6287.934753019996,-1175.1302219099962,24560.814577439996 2022-06-16,02:32:15.000,167,9576469,-795,0,1655285734,6287.860653609998,-1175.1513693000015,24560.779641840003 2022-06-16,02:32:16.000,167,9576409,-795,0,1655285735,6287.860653609998,-1175.1161236499975,24560.800603200005 2022-06-16,02:32:17.000,167,9576399,365,0,1655285736,6287.7798178899975,-1175.1231727799968,24560.695796399996 2022-06-16,02:32:18.000,167,9576411,-795,0,1655285737,6287.793290509995,-1175.1231727799968,24560.73771912 2022-06-16,02:32:19.000,167,9576496,685,0,1655285738,6287.8943351599955,-1175.109074519998,24560.891435760008 2022-06-16,02:32:20.000,167,9576449,-235,0,1655285739,6287.880862539998,-1175.1020253899987,24560.891435760008 2022-06-16,02:32:21.000,167,9576494,-315,0,1655285740,6287.867389919993,-1175.109074519998,24560.90541 2022-06-16,02:32:22.000,167,9576510,-795,0,1655285741,6287.786554199993,-1175.1020253899987,24560.75868048 2022-06-16,02:32:23.000,167,9576479,-795,0,1655285742,6287.7798178899975,-1175.1161236499975,24560.80759032 2022-06-16,02:32:24.000,167,9576453,-795,0,1655285743,6287.800026819998,-1175.1020253899987,24560.821564560007 2022-06-16,02:32:25.000,167,9576485,-795,0,1655285744,6287.826972059993,-1175.0949762599994,24560.814577439996 2022-06-16,02:32:26.000,167,9576400,-795,0,1655285745,6287.752872649995,-1175.1020253899987,24560.765667599997 2022-06-16,02:32:27.000,167,9576411,645,0,1655285746,6287.725927409992,-1175.1020253899987,24560.765667599997 2022-06-16,02:32:28.000,167,9576446,-795,0,1655285747,6287.833708369995,-1175.109074519998,24560.863487279996 2022-06-16,02:32:29.000,167,9576447,-195,0,1655285748,6287.820235749998,-1175.1020253899987,24560.884448639998 2022-06-16,02:32:30.000,167,9576537,-795,0,1655285749,6287.793290509995,-1175.1161236499975,24560.84252592001 2022-06-16,02:32:31.000,167,9576447,-795,0,1655285750,6287.773081579995,-1175.1513693000015,24560.835538799998 2022-06-16,02:32:32.000,167,9576498,-795,0,1655285751,6287.692245859995,-1175.109074519998,24560.730732000004 2022-06-16,02:32:33.000,167,9576399,765,0,1655285752,6287.645091689992,-1175.1231727799968,24560.75868048 2022-06-16,02:32:34.000,167,9576430,-795,0,1655285753,6287.7461363399925,-1175.1302219099962,24560.947332720003 2022-06-16,02:32:35.000,167,9576419,-795,0,1655285754,6287.752872649995,-1175.1161236499975,24560.90541 2022-06-16,02:32:36.000,167,9576424,805,0,1655285755,6287.773081579995,-1175.109074519998,24560.898422880004 2022-06-16,02:32:37.000,167,9576455,-795,0,1655285756,6287.705718479992,-1175.1161236499975,24560.814577439996 2022-06-16,02:32:38.000,167,9576477,-795,0,1655285757,6287.766345269993,-1175.1161236499975,24560.90541 2022-06-16,02:32:39.000,167,9576456,-795,0,1655285758,6287.705718479992,-1175.1443201700022,24560.85650016 2022-06-16,02:32:40.000,167,9576472,-795,0,1655285759,6287.705718479992,-1175.1231727799968,24560.863487279996 2022-06-16,02:32:41.000,167,9576440,-795,0,1655285760,6287.705718479992,-1175.1161236499975,24560.898422880004 2022-06-16,02:32:42.000,167,9576477,-795,0,1655285761,6287.672036929995,-1175.1161236499975,24560.870474400006 2022-06-16,02:32:43.000,167,9576479,-795,0,1655285762,6287.705718479992,-1175.158418430001,24560.863487279996 2022-06-16,02:32:44.000,167,9576438,124,0,1655285763,6287.752872649995,-1175.1231727799968,24560.968294080005 2022-06-16,02:32:45.000,167,9576551,485,0,1655285764,6287.611410139994,-1175.1161236499975,24560.835538799998 2022-06-16,02:32:46.000,167,9576484,-795,0,1655285765,6287.719191099997,-1175.158418430001,24560.982268319996 2022-06-16,02:32:47.000,167,9576449,285,0,1655285766,6287.705718479992,-1175.1513693000015,24560.940345600007 2022-06-16,02:32:48.000,167,9576463,-795,0,1655285767,6287.6316190699945,-1175.1936640799977,24560.800603200005 2022-06-16,02:32:49.000,167,9576407,685,0,1655285768,6287.591201209994,-1175.158418430001,24560.814577439996 2022-06-16,02:32:50.000,167,9576410,-795,0,1655285769,6287.665300619992,-1175.1654675600003,24560.92637136 2022-06-16,02:32:51.000,167,9576462,124,0,1655285770,6287.712454789995,-1175.200713209997,24560.933358479997 2022-06-16,02:32:52.000,167,9576445,365,0,1655285771,6287.672036929995,-1175.1936640799977,24560.947332720003 2022-06-16,02:32:53.000,167,9576419,-795,0,1655285772,6287.604673829999,-1175.2148114699958,24560.870474400006 2022-06-16,02:32:54.000,167,9576475,725,0,1655285773,6287.604673829999,-1175.2148114699958,24560.933358479997 2022-06-16,02:32:55.000,167,9576425,-795,0,1655285774,6287.570992279994,-1175.2289097300018,24560.919384240005 2022-06-16,02:32:56.000,167,9576425,-795,0,1655285775,6287.577728589997,-1175.2571062499992,24560.96130696001 2022-06-16,02:32:57.000,167,9576464,-795,0,1655285776,6287.483420249999,-1175.2500571199998,24560.828551680002 2022-06-16,02:32:58.000,167,9576467,124,0,1655285777,6287.490156559994,-1175.2430079900005,24560.84252592001 2022-06-16,02:32:59.000,167,9576465,-795,0,1655285778,6287.564255969999,-1175.2500571199998,24560.9752812 2022-06-16,02:33:00.000,167,9576431,-795,0,1655285779,6287.577728589997,-1175.2289097300018,24560.968294080005 2022-06-16,02:33:01.000,167,9576457,-795,0,1655285780,6287.550783349994,-1175.2289097300018,24561.038165280006 2022-06-16,02:33:02.000,167,9576439,-74,0,1655285781,6287.476683939996,-1175.2359588600011,24560.84252592001 2022-06-16,02:33:03.000,167,9576473,565,0,1655285782,6287.496892869996,-1175.2218605999951,24560.898422880004 2022-06-16,02:33:04.000,167,9576443,445,0,1655285783,6287.503629179999,-1175.2430079900005,24560.933358479997 2022-06-16,02:33:05.000,167,9576455,-235,0,1655285784,6287.490156559994,-1175.2430079900005,24560.968294080005 2022-06-16,02:33:06.000,167,9576448,725,0,1655285785,6287.483420249999,-1175.2218605999951,24560.90541 2022-06-16,02:33:07.000,167,9576451,-795,0,1655285786,6287.530574419994,-1175.2077623399964,24560.947332720003 2022-06-16,02:33:08.000,167,9576405,-795,0,1655285787,6287.510365489994,-1175.2218605999951,24560.919384240005 2022-06-16,02:33:09.000,167,9576463,-315,0,1655285788,6287.577728589997,-1175.200713209997,24561.017203920004 2022-06-16,02:33:10.000,167,9576404,-795,0,1655285789,6287.530574419994,-1175.2218605999951,24560.947332720003 2022-06-16,02:33:11.000,167,9576475,445,0,1655285790,6287.530574419994,-1175.1936640799977,24560.947332720003 2022-06-16,02:33:12.000,167,9576435,-795,0,1655285791,6287.456475009996,-1175.200713209997,24560.814577439996 2022-06-16,02:33:13.000,167,9576416,805,0,1655285792,6287.429529769994,-1175.1936640799977,24560.828551680002 2022-06-16,02:33:14.000,167,9576481,1125,0,1655285793,6287.550783349994,-1175.1866149499983,24560.9752812 2022-06-16,02:33:15.000,167,9576482,885,0,1655285794,6287.517101799996,-1175.1725166899996,24560.9752812 2022-06-16,02:33:16.000,167,9576385,-795,0,1655285795,6287.496892869996,-1175.1725166899996,24561.031178159996 2022-06-16,02:33:17.000,167,9576467,-795,0,1655285796,6287.416057149996,-1175.1725166899996,24560.912397119995 2022-06-16,02:33:18.000,167,9576539,-795,0,1655285797,6287.456475009996,-1175.1443201700022,24560.996242560002 2022-06-16,02:33:19.000,167,9576495,-795,0,1655285798,6287.429529769994,-1175.1654675600003,24560.9752812 2022-06-16,02:33:20.000,167,9576427,-795,0,1655285799,6287.375639289996,-1175.1513693000015,24560.968294080005 2022-06-16,02:33:21.000,167,9576404,605,0,1655285800,6287.375639289996,-1175.158418430001,24560.947332720003 2022-06-16,02:33:22.000,167,9576497,765,0,1655285801,6287.321748809998,-1175.1654675600003,24560.95431984 2022-06-16,02:33:23.000,167,9576449,-795,0,1655285802,6287.281330949998,-1175.1443201700022,24560.9752812 2022-06-16,02:33:24.000,167,9576462,965,0,1655285803,6287.247649399993,-1175.158418430001,24560.92637136 2022-06-16,02:33:25.000,167,9576467,-795,0,1655285804,6287.294803569996,-1175.1443201700022,24561.07310088 2022-06-16,02:33:26.000,167,9576458,-235,0,1655285805,6287.200495229998,-1175.179565819999,24561.017203920004 2022-06-16,02:33:27.000,167,9576517,1285,0,1655285806,6287.112923199995,-1175.1654675600003,24560.982268319996 2022-06-16,02:33:28.000,167,9576478,404,0,1655285807,6286.971460689994,-1175.1866149499983,24560.821564560007 2022-06-16,02:33:29.000,167,9576442,365,0,1655285808,6286.991669619994,-1175.1725166899996,24560.933358479997 2022-06-16,02:33:30.000,167,9576451,-795,0,1655285809,6287.085977959992,-1175.1866149499983,24561.02419104 2022-06-16,02:33:31.000,167,9576430,-795,0,1655285810,6287.059032719997,-1175.200713209997,24561.101049359997 2022-06-16,02:33:32.000,167,9576445,-235,0,1655285811,6287.0320874799945,-1175.2077623399964,24561.07310088 2022-06-16,02:33:33.000,167,9576390,-755,0,1655285812,6286.890624969994,-1175.1866149499983,24560.92637136 2022-06-16,02:33:34.000,167,9576486,1125,0,1655285813,6286.964724379999,-1175.2077623399964,24561.07310088 2022-06-16,02:33:35.000,167,9576449,525,0,1655285814,6286.924306519999,-1175.200713209997,24561.038165280006 2022-06-16,02:33:36.000,167,9576442,-354,0,1655285815,6286.883888659999,-1175.1936640799977,24560.989255440007 2022-06-16,02:33:37.000,167,9576451,-795,0,1655285816,6286.829998179994,-1175.1936640799977,24560.884448639998 2022-06-16,02:33:38.000,167,9576498,-795,0,1655285817,6286.883888659999,-1175.2148114699958,24560.96130696001 2022-06-16,02:33:39.000,167,9576434,45,0,1655285818,6286.836734489996,-1175.1936640799977,24560.919384240005 2022-06-16,02:33:40.000,167,9576505,-795,0,1655285819,6286.910833899994,-1175.200713209997,24561.045152400002 2022-06-16,02:33:41.000,167,9576442,-315,0,1655285820,6286.9175702099965,-1175.179565819999,24561.045152400002 2022-06-16,02:33:42.000,167,9576446,445,0,1655285821,6286.850207109994,-1175.1866149499983,24560.947332720003 2022-06-16,02:33:43.000,167,9576516,-795,0,1655285822,6286.836734489996,-1175.179565819999,24560.940345600007 2022-06-16,02:33:44.000,167,9576464,645,0,1655285823,6286.829998179994,-1175.1725166899996,24561.00322968 2022-06-16,02:33:45.000,167,9576467,-195,0,1655285824,6286.789580319994,-1175.179565819999,24561.02419104 2022-06-16,02:33:46.000,167,9576484,-795,0,1655285825,6286.641381499998,-1175.1725166899996,24560.92637136 2022-06-16,02:33:47.000,167,9576453,-795,0,1655285826,6286.708744599993,-1175.200713209997,24561.017203920004 2022-06-16,02:33:48.000,167,9576445,-795,0,1655285827,6286.742426149998,-1175.2218605999951,24561.101049359997 2022-06-16,02:33:49.000,167,9576427,-74,0,1655285828,6286.715480909996,-1175.2289097300018,24561.12201072 2022-06-16,02:33:50.000,167,9576450,-795,0,1655285829,6286.634645189995,-1175.2359588600011,24561.087075120005 2022-06-16,02:33:51.000,167,9576462,485,0,1655285830,6286.567282089993,-1175.2641553799986,24561.052139519998 2022-06-16,02:33:52.000,167,9576461,805,0,1655285831,6286.472973749995,-1175.271204509998,24560.95431984 2022-06-16,02:33:53.000,167,9576466,-795,0,1655285832,6286.446028509992,-1175.2853027699966,24560.919384240005 2022-06-16,02:33:54.000,167,9576437,-795,0,1655285833,6286.5268642299925,-1175.2853027699966,24561.12201072 2022-06-16,02:33:55.000,167,9576543,-795,0,1655285834,6286.520127919997,-1175.292351899996,24561.09406224 2022-06-16,02:33:56.000,167,9576488,-795,0,1655285835,6286.479710059997,-1175.3134992900013,24561.12201072 2022-06-16,02:33:57.000,167,9576464,-795,0,1655285836,6286.452764819995,-1175.306450160002,24561.14297208 2022-06-16,02:33:58.000,167,9576439,-795,0,1655285837,6286.385401719999,-1175.3346466799994,24561.017203920004 2022-06-16,02:33:59.000,167,9576494,-795,0,1655285838,6286.398874339997,-1175.2994010299954,24561.00322968 2022-06-16,02:34:00.000,167,9576468,-795,0,1655285839,6286.365192789999,-1175.3205484200007,24561.080087999995 2022-06-16,02:34:01.000,167,9576469,645,0,1655285840,6286.392138029994,-1175.3205484200007,24561.01021680001 2022-06-16,02:34:02.000,167,9576460,685,0,1655285841,6286.365192789999,-1175.2853027699966,24561.031178159996 2022-06-16,02:34:03.000,167,9576503,605,0,1655285842,6286.365192789999,-1175.292351899996,24561.02419104 2022-06-16,02:34:04.000,167,9576461,845,0,1655285843,6286.459501129997,-1175.2641553799986,24561.101049359997 2022-06-16,02:34:05.000,167,9576433,285,0,1655285844,6286.4123469599945,-1175.2430079900005,24561.135984960005 2022-06-16,02:34:06.000,167,9576464,1005,0,1655285845,6286.385401719999,-1175.2077623399964,24561.052139519998 2022-06-16,02:34:07.000,167,9576500,-795,0,1655285846,6286.257411829996,-1175.200713209997,24560.933358479997 2022-06-16,02:34:08.000,167,9576504,-635,0,1655285847,6286.3180386199965,-1175.158418430001,24560.968294080005 2022-06-16,02:34:09.000,167,9576437,-795,0,1655285848,6286.311302309994,-1175.1654675600003,24561.101049359997 2022-06-16,02:34:10.000,167,9576449,-795,0,1655285849,6286.304565999999,-1175.1231727799968,24561.115023600003 2022-06-16,02:34:11.000,167,9576524,-795,0,1655285850,6286.338247549997,-1175.109074519998,24561.12899784001 2022-06-16,02:34:12.000,167,9576465,525,0,1655285851,6286.250675519994,-1175.1020253899987,24561.07310088 2022-06-16,02:34:13.000,167,9576495,-795,0,1655285852,6286.237202899996,-1175.0738288700013,24561.045152400002 2022-06-16,02:34:14.000,167,9576460,-235,0,1655285853,6286.243939209999,-1175.0808780000007,24561.066113760004 2022-06-16,02:34:15.000,167,9576468,-675,0,1655285854,6286.149630869993,-1175.0597306099953,24561.07310088 2022-06-16,02:34:16.000,167,9576456,325,0,1655285855,6286.142894559998,-1175.0808780000007,24561.115023600003 2022-06-16,02:34:17.000,167,9576451,765,0,1655285856,6286.102476699998,-1175.1161236499975,24561.052139519998 2022-06-16,02:34:18.000,167,9576443,-795,0,1655285857,6286.062058839998,-1175.1020253899987,24561.080087999995 2022-06-16,02:34:19.000,167,9576483,-795,0,1655285858,6286.122685629998,-1175.109074519998,24561.156946320007 2022-06-16,02:34:20.000,167,9576479,-354,0,1655285859,6286.095740389996,-1175.1020253899987,24561.12899784001 2022-06-16,02:34:21.000,167,9576505,-795,0,1655285860,6285.9610141899975,-1175.1231727799968,24560.968294080005 2022-06-16,02:34:22.000,167,9576473,725,0,1655285861,6286.068795149993,-1175.158418430001,24561.163933440002 2022-06-16,02:34:23.000,167,9576438,-795,0,1655285862,6285.920596329997,-1175.1725166899996,24560.95431984 2022-06-16,02:34:24.000,167,9576491,325,0,1655285863,6285.947541569993,-1175.1725166899996,24561.066113760004 2022-06-16,02:34:25.000,167,9576427,-635,0,1655285864,6285.9610141899975,-1175.1866149499983,24561.14297208 2022-06-16,02:34:26.000,167,9576467,-795,0,1655285865,6286.014904669995,-1175.200713209997,24561.101049359997 2022-06-16,02:34:27.000,167,9576454,-795,0,1655285866,6286.008168359993,-1175.1866149499983,24561.115023600003 2022-06-16,02:34:28.000,167,9576453,-795,0,1655285867,6285.940805259997,-1175.200713209997,24561.00322968 2022-06-16,02:34:29.000,167,9576410,-795,0,1655285868,6286.014904669995,-1175.2077623399964,24561.184894800004 2022-06-16,02:34:30.000,167,9576463,-795,0,1655285869,6286.014904669995,-1175.1866149499983,24561.149959199996 2022-06-16,02:34:31.000,167,9576422,645,0,1655285870,6285.954277879995,-1175.1866149499983,24561.135984960005 2022-06-16,02:34:32.000,167,9576488,565,0,1655285871,6285.8128153699945,-1175.179565819999,24561.00322968 2022-06-16,02:34:33.000,167,9576461,965,0,1655285872,6285.873442159995,-1175.179565819999,24561.031178159996 2022-06-16,02:34:34.000,167,9576407,605,0,1655285873,6285.934068949995,-1175.158418430001,24561.149959199996 2022-06-16,02:34:35.000,167,9576498,-795,0,1655285874,6285.907123709992,-1175.1513693000015,24561.045152400002 2022-06-16,02:34:36.000,167,9576454,-755,0,1655285875,6285.913860019995,-1175.1443201700022,24561.24079176 2022-06-16,02:34:37.000,167,9576451,-795,0,1655285876,6285.839760609997,-1175.1161236499975,24561.07310088 2022-06-16,02:34:38.000,167,9576479,-795,0,1655285877,6285.886914779992,-1175.1372710399955,24561.163933440002 2022-06-16,02:34:39.000,167,9576462,-795,0,1655285878,6285.833024299995,-1175.08792713,24561.12201072 2022-06-16,02:34:40.000,167,9576425,-795,0,1655285879,6285.8128153699945,-1175.109074519998,24561.115023600003 2022-06-16,02:34:41.000,167,9576422,-795,0,1655285880,6285.758924889997,-1175.1161236499975,24561.101049359997 2022-06-16,02:34:42.000,167,9576444,-795,0,1655285881,6285.705034409999,-1175.08792713,24561.031178159996 2022-06-16,02:34:43.000,167,9576491,-795,0,1655285882,6285.678089169996,-1175.1161236499975,24561.066113760004 2022-06-16,02:34:44.000,167,9576455,-795,0,1655285883,6285.731979649994,-1175.1302219099962,24561.19188192 2022-06-16,02:34:45.000,167,9576508,725,0,1655285884,6285.691561789994,-1175.1513693000015,24561.163933440002 2022-06-16,02:34:46.000,167,9576371,-795,0,1655285885,6285.657880239996,-1175.1443201700022,24561.14297208 2022-06-16,02:34:47.000,167,9576455,-795,0,1655285886,6285.428845699993,-1175.158418430001,24560.92637136 2022-06-16,02:34:48.000,167,9576488,-795,0,1655285887,6285.536626659996,-1175.2077623399964,24561.02419104 2022-06-16,02:34:49.000,167,9576474,1085,0,1655285888,6285.624198689999,-1175.2148114699958,24561.12201072 2022-06-16,02:34:50.000,167,9576479,-795,0,1655285889,6285.624198689999,-1175.2500571199998,24561.12899784001 2022-06-16,02:34:51.000,167,9576491,685,0,1655285890,6285.637671309996,-1175.2571062499992,24561.163933440002 2022-06-16,02:34:52.000,167,9576466,445,0,1655285891,6285.590517139994,-1175.2782536399973,24561.17790768001 2022-06-16,02:34:53.000,167,9576443,805,0,1655285892,6285.543362969998,-1175.3205484200007,24561.080087999995 2022-06-16,02:34:54.000,167,9576455,-795,0,1655285893,6285.590517139994,-1175.3346466799994,24561.09406224 2022-06-16,02:34:55.000,167,9576426,805,0,1655285894,6285.5703082099935,-1175.3487449399981,24561.12899784001 2022-06-16,02:34:56.000,167,9576482,-515,0,1655285895,6285.529890349993,-1175.3698923299962,24561.09406224 2022-06-16,02:34:57.000,167,9576414,-155,0,1655285896,6285.469263559993,-1175.3839905900022,24561.066113760004 2022-06-16,02:34:58.000,167,9576488,605,0,1655285897,6285.475999869996,-1175.3698923299962,24561.101049359997 2022-06-16,02:34:59.000,167,9576466,-795,0,1655285898,6285.509681419993,-1175.3557940699975,24561.247778879995 2022-06-16,02:35:00.000,167,9576427,-555,0,1655285899,6285.475999869996,-1175.3698923299962,24561.17092056 2022-06-16,02:35:01.000,167,9576446,-795,0,1655285900,6285.442318319998,-1175.3839905900022,24561.212843280002 2022-06-16,02:35:02.000,167,9576471,-795,0,1655285901,6285.321064739997,-1175.3769414599956,24561.14297208 2022-06-16,02:35:03.000,167,9576449,-795,0,1655285902,6285.300855809997,-1175.3557940699975,24561.14297208 2022-06-16,02:35:04.000,167,9576471,-795,0,1655285903,6285.314328429995,-1175.3487449399981,24561.12899784001 2022-06-16,02:35:05.000,167,9576420,285,0,1655285904,6285.287383189992,-1175.3628431999969,24561.17790768001 2022-06-16,02:35:06.000,167,9576407,1125,0,1655285905,6285.206547469992,-1175.3910397200016,24561.038165280006 2022-06-16,02:35:07.000,167,9576499,-795,0,1655285906,6285.206547469992,-1175.3698923299962,24561.101049359997 2022-06-16,02:35:08.000,167,9576443,-795,0,1655285907,6285.240229019997,-1175.3628431999969,24561.184894800004 2022-06-16,02:35:09.000,167,9576475,-354,0,1655285908,6285.166129609999,-1175.3698923299962,24561.212843280002 2022-06-16,02:35:10.000,167,9576428,-795,0,1655285909,6285.159393299997,-1175.3910397200016,24561.17092056 2022-06-16,02:35:11.000,167,9576395,805,0,1655285910,6285.125711749999,-1175.3769414599956,24561.156946320007 2022-06-16,02:35:12.000,167,9576434,-795,0,1655285911,6285.065084959999,-1175.3628431999969,24561.038165280006 2022-06-16,02:35:13.000,167,9576517,-315,0,1655285912,6285.112239129994,-1175.3910397200016,24561.02419104 2022-06-16,02:35:14.000,167,9576452,-795,0,1655285913,6285.186338539999,-1175.4121871099996,24561.156946320007 2022-06-16,02:35:15.000,167,9576418,-795,0,1655285914,6285.193074849994,-1175.419236239999,24561.205856160006 2022-06-16,02:35:16.000,167,9576439,-795,0,1655285915,6285.193074849994,-1175.4333344999977,24561.184894800004 2022-06-16,02:35:17.000,167,9576457,-795,0,1655285916,6285.159393299997,-1175.4333344999977,24561.052139519998 2022-06-16,02:35:18.000,167,9576491,-795,0,1655285917,6285.233492709995,-1175.4333344999977,24561.14297208 2022-06-16,02:35:19.000,167,9576408,924,0,1655285918,6285.172865919994,-1175.440383629997,24561.108036480007 2022-06-16,02:35:20.000,167,9576498,-795,0,1655285919,6285.246965329992,-1175.440383629997,24561.17790768001 2022-06-16,02:35:21.000,167,9576390,1045,0,1655285920,6285.226756399992,-1175.419236239999,24561.045152400002 2022-06-16,02:35:22.000,167,9576433,-235,0,1655285921,6285.226756399992,-1175.4051379800003,24561.108036480007 2022-06-16,02:35:23.000,167,9576506,-795,0,1655285922,6285.233492709995,-1175.398088850001,24561.101049359997 2022-06-16,02:35:24.000,167,9576434,-795,0,1655285923,6285.314328429995,-1175.419236239999,24561.24079176 2022-06-16,02:35:25.000,167,9576471,-195,0,1655285924,6285.300855809997,-1175.3839905900022,24561.282714480003 2022-06-16,02:35:26.000,167,9576485,-795,0,1655285925,6285.300855809997,-1175.3698923299962,24561.205856160006 2022-06-16,02:35:27.000,167,9576467,-195,0,1655285926,6285.280646879997,-1175.3628431999969,24561.19188192 2022-06-16,02:35:28.000,167,9576490,805,0,1655285927,6285.240229019997,-1175.3628431999969,24561.07310088 2022-06-16,02:35:29.000,167,9576478,-795,0,1655285928,6285.260437949997,-1175.3628431999969,24561.045152400002 2022-06-16,02:35:30.000,167,9576473,-795,0,1655285929,6285.321064739997,-1175.3346466799994,24561.24079176 2022-06-16,02:35:31.000,167,9576406,805,0,1655285930,6285.3614825999975,-1175.32759755,24561.19188192 2022-06-16,02:35:32.000,167,9576422,-795,0,1655285931,6285.3412736699975,-1175.3134992900013,24561.149959199996 2022-06-16,02:35:33.000,167,9576428,-795,0,1655285932,6285.3075921199925,-1175.306450160002,24561.135984960005 2022-06-16,02:35:34.000,167,9576510,-795,0,1655285933,6285.3412736699975,-1175.3134992900013,24561.19188192 2022-06-16,02:35:35.000,167,9576465,-354,0,1655285934,6285.348009979993,-1175.3205484200007,24561.12899784001 2022-06-16,02:35:36.000,167,9576462,-515,0,1655285935,6285.374955219995,-1175.3205484200007,24561.12899784001 2022-06-16,02:35:37.000,167,9576437,404,0,1655285936,6285.321064739997,-1175.3134992900013,24561.045152400002 2022-06-16,02:35:38.000,167,9576433,-795,0,1655285937,6285.395164149995,-1175.292351899996,24561.115023600003 2022-06-16,02:35:39.000,167,9576481,-795,0,1655285938,6285.462527249998,-1175.3205484200007,24561.233804640004 2022-06-16,02:35:40.000,167,9576394,-795,0,1655285939,6285.489472489993,-1175.3205484200007,24561.198869039996 2022-06-16,02:35:41.000,167,9576421,645,0,1655285940,6285.449054629993,-1175.306450160002,24561.087075120005 2022-06-16,02:35:42.000,167,9576506,-795,0,1655285941,6285.543362969998,-1175.3205484200007,24561.205856160006 2022-06-16,02:35:43.000,167,9576428,1005,0,1655285942,6285.475999869996,-1175.306450160002,24560.968294080005 2022-06-16,02:35:44.000,167,9576522,-595,0,1655285943,6285.489472489993,-1175.2994010299954,24561.066113760004 2022-06-16,02:35:45.000,167,9576441,565,0,1655285944,6285.563571899998,-1175.2500571199998,24561.14297208 2022-06-16,02:35:46.000,167,9576497,-795,0,1655285945,6285.597253449996,-1175.271204509998,24561.219830399998 2022-06-16,02:35:47.000,167,9576440,645,0,1655285946,6285.610726069994,-1175.2289097300018,24561.163933440002 2022-06-16,02:35:48.000,167,9576433,325,0,1655285947,6285.475999869996,-1175.1866149499983,24561.045152400002 2022-06-16,02:35:49.000,167,9576480,605,0,1655285948,6285.617462379996,-1175.1866149499983,24561.163933440002 2022-06-16,02:35:50.000,167,9576469,-795,0,1655285949,6285.624198689999,-1175.1654675600003,24561.205856160006 2022-06-16,02:35:51.000,167,9576427,1485,0,1655285950,6285.630934999994,-1175.1513693000015,24561.12899784001 2022-06-16,02:35:52.000,167,9576448,-795,0,1655285951,6285.577044519996,-1175.158418430001,24561.038165280006 2022-06-16,02:35:53.000,167,9576466,124,0,1655285952,6285.529890349993,-1175.1231727799968,24561.038165280006 2022-06-16,02:35:54.000,167,9576520,-675,0,1655285953,6285.644407619999,-1175.08792713,24561.184894800004 2022-06-16,02:35:55.000,167,9576444,-795,0,1655285954,6285.691561789994,-1175.1020253899987,24561.254766000005 2022-06-16,02:35:56.000,167,9576397,-195,0,1655285955,6285.630934999994,-1175.066779740002,24561.17092056 2022-06-16,02:35:57.000,167,9576434,565,0,1655285956,6285.556835589996,-1175.08792713,24561.045152400002 2022-06-16,02:35:58.000,167,9576501,-795,0,1655285957,6285.624198689999,-1175.066779740002,24561.205856160006 2022-06-16,02:35:59.000,167,9576446,-795,0,1655285958,6285.590517139994,-1175.0738288700013,24561.17092056 2022-06-16,02:36:00.000,167,9576407,-155,0,1655285959,6285.597253449996,-1175.08792713,24561.198869039996 2022-06-16,02:36:01.000,167,9576447,-795,0,1655285960,6285.617462379996,-1175.1020253899987,24561.17790768001 2022-06-16,02:36:02.000,167,9576456,-795,0,1655285961,6285.523154039998,-1175.1020253899987,24561.163933440002 2022-06-16,02:36:03.000,167,9576457,-475,0,1655285962,6285.563571899998,-1175.1302219099962,24561.205856160006 2022-06-16,02:36:04.000,167,9576411,-795,0,1655285963,6285.583780829998,-1175.1372710399955,24561.29668872001 2022-06-16,02:36:05.000,167,9576507,-795,0,1655285964,6285.597253449996,-1175.1161236499975,24561.317650079996 2022-06-16,02:36:06.000,167,9576493,-795,0,1655285965,6285.617462379996,-1175.1654675600003,24561.282714480003 2022-06-16,02:36:07.000,167,9576459,365,0,1655285966,6285.523154039998,-1175.1654675600003,24561.080087999995 2022-06-16,02:36:08.000,167,9576470,1245,0,1655285967,6285.543362969998,-1175.1725166899996,24561.101049359997 2022-06-16,02:36:09.000,167,9576463,765,0,1655285968,6285.617462379996,-1175.1936640799977,24561.219830399998 2022-06-16,02:36:10.000,167,9576472,-795,0,1655285969,6285.664616549999,-1175.200713209997,24561.303675840005 2022-06-16,02:36:11.000,167,9576414,-795,0,1655285970,6285.7185070299965,-1175.2218605999951,24561.268740239997 2022-06-16,02:36:12.000,167,9576448,-795,0,1655285971,6285.6982980999965,-1175.179565819999,24561.29668872001 2022-06-16,02:36:13.000,167,9576437,-795,0,1655285972,6285.664616549999,-1175.1725166899996,24561.205856160006 2022-06-16,02:36:14.000,167,9576524,-795,0,1655285973,6285.6982980999965,-1175.1866149499983,24561.26175312 2022-06-16,02:36:15.000,167,9576491,-795,0,1655285974,6285.691561789994,-1175.1936640799977,24561.268740239997 2022-06-16,02:36:16.000,167,9576422,-795,0,1655285975,6285.7185070299965,-1175.179565819999,24561.198869039996 2022-06-16,02:36:17.000,167,9576475,365,0,1655285976,6285.651143929994,-1175.1866149499983,24561.14297208 2022-06-16,02:36:18.000,167,9576446,-795,0,1655285977,6285.725243339999,-1175.1866149499983,24561.19188192 2022-06-16,02:36:19.000,167,9576498,-795,0,1655285978,6285.819551679997,-1175.1725166899996,24561.331624320002 2022-06-16,02:36:20.000,167,9576429,-795,0,1655285979,6285.833024299995,-1175.179565819999,24561.331624320002 2022-06-16,02:36:21.000,167,9576486,-795,0,1655285980,6285.846496919992,-1175.1936640799977,24561.29668872001 2022-06-16,02:36:22.000,167,9576521,805,0,1655285981,6285.731979649994,-1175.1936640799977,24561.135984960005 2022-06-16,02:36:23.000,167,9576476,-795,0,1655285982,6285.819551679997,-1175.1513693000015,24561.205856160006 2022-06-16,02:36:24.000,167,9576462,404,0,1655285983,6285.839760609997,-1175.179565819999,24561.303675840005 2022-06-16,02:36:25.000,167,9576441,525,0,1655285984,6285.853233229995,-1175.200713209997,24561.233804640004 2022-06-16,02:36:26.000,167,9576440,685,0,1655285985,6285.772397509994,-1175.1654675600003,24561.212843280002 2022-06-16,02:36:27.000,167,9576418,404,0,1655285986,6285.792606439994,-1175.1936640799977,24561.17790768001 2022-06-16,02:36:28.000,167,9576432,-795,0,1655285987,6285.913860019995,-1175.179565819999,24561.31066296 2022-06-16,02:36:29.000,167,9576492,-795,0,1655285988,6285.893651089995,-1175.1866149499983,24561.3595728 2022-06-16,02:36:30.000,167,9576469,685,0,1655285989,6285.886914779992,-1175.200713209997,24561.31066296 2022-06-16,02:36:31.000,167,9576432,725,0,1655285990,6285.853233229995,-1175.200713209997,24561.233804640004 2022-06-16,02:36:32.000,167,9576477,-795,0,1655285991,6285.806079059999,-1175.2148114699958,24561.233804640004 2022-06-16,02:36:33.000,167,9576492,805,0,1655285992,6285.799342749997,-1175.2359588600011,24561.108036480007 2022-06-16,02:36:34.000,167,9576441,-795,0,1655285993,6285.9273326399925,-1175.2218605999951,24561.352585680004 2022-06-16,02:36:35.000,167,9576478,-795,0,1655285994,6285.920596329997,-1175.2359588600011,24561.373547040006 2022-06-16,02:36:36.000,167,9576399,-475,0,1655285995,6285.913860019995,-1175.2500571199998,24561.366559919996 2022-06-16,02:36:37.000,167,9576437,-795,0,1655285996,6285.880178469997,-1175.2641553799986,24561.247778879995 2022-06-16,02:36:38.000,167,9576468,-795,0,1655285997,6285.934068949995,-1175.2500571199998,24561.303675840005 2022-06-16,02:36:39.000,167,9576474,245,0,1655285998,6285.920596329997,-1175.2430079900005,24561.29668872001 2022-06-16,02:36:40.000,167,9576416,1085,0,1655285999,6285.826287989992,-1175.271204509998,24561.219830399998 2022-06-16,02:36:41.000,167,9576414,-354,0,1655286000,6285.920596329997,-1175.271204509998,24561.275727360007 2022-06-16,02:36:42.000,167,9576479,565,0,1655286001,6285.913860019995,-1175.2641553799986,24561.24079176 2022-06-16,02:36:43.000,167,9576445,-795,0,1655286002,6285.913860019995,-1175.2500571199998,24561.282714480003 2022-06-16,02:36:44.000,167,9576425,-795,0,1655286003,6285.994695739995,-1175.2500571199998,24561.387521279998 2022-06-16,02:36:45.000,167,9576429,-795,0,1655286004,6286.008168359993,-1175.2500571199998,24561.401495520004 2022-06-16,02:36:46.000,167,9576506,285,0,1655286005,6286.041849909998,-1175.2148114699958,24561.366559919996 2022-06-16,02:36:47.000,167,9576540,-795,0,1655286006,6285.913860019995,-1175.200713209997,24561.233804640004 2022-06-16,02:36:48.000,167,9576402,-795,0,1655286007,6285.9610141899975,-1175.200713209997,24561.226817520008 2022-06-16,02:36:49.000,167,9576500,-795,0,1655286008,6285.9273326399925,-1175.2077623399964,24561.26175312 2022-06-16,02:36:50.000,167,9576503,-795,0,1655286009,6286.008168359993,-1175.1866149499983,24561.31066296 2022-06-16,02:36:51.000,167,9576465,605,0,1655286010,6286.048586219993,-1175.1725166899996,24561.303675840005 2022-06-16,02:36:52.000,167,9576489,-795,0,1655286011,6286.041849909998,-1175.158418430001,24561.26175312 2022-06-16,02:36:53.000,167,9576439,-795,0,1655286012,6286.122685629998,-1175.1161236499975,24561.40848264 2022-06-16,02:36:54.000,167,9576485,-795,0,1655286013,6286.102476699998,-1175.1443201700022,24561.366559919996 2022-06-16,02:36:55.000,167,9576475,-755,0,1655286014,6286.102476699998,-1175.1231727799968,24561.2897016 2022-06-16,02:36:56.000,167,9576483,-795,0,1655286015,6286.048586219993,-1175.0949762599994,24561.24079176 2022-06-16,02:36:57.000,167,9576489,-795,0,1655286016,6286.068795149993,-1175.1161236499975,24561.184894800004 2022-06-16,02:36:58.000,167,9576463,285,0,1655286017,6286.136158249996,-1175.0949762599994,24561.3595728 2022-06-16,02:36:59.000,167,9576490,685,0,1655286018,6286.210257659994,-1175.1020253899987,24561.380534160002 2022-06-16,02:37:00.000,167,9576442,605,0,1655286019,6286.2035213499985,-1175.0808780000007,24561.415469759995 2022-06-16,02:37:01.000,167,9576428,5,0,1655286020,6286.230466589994,-1175.0597306099953,24561.3595728 2022-06-16,02:37:02.000,167,9576525,725,0,1655286021,6286.156367179996,-1175.066779740002,24561.219830399998 2022-06-16,02:37:03.000,167,9576534,-795,0,1655286022,6286.2035213499985,-1175.0315340899979,24561.324637200007 2022-06-16,02:37:04.000,167,9576501,165,0,1655286023,6286.183312419998,-1175.052681479996,24561.33861144 2022-06-16,02:37:05.000,167,9576462,445,0,1655286024,6286.196785039996,-1175.0385832199972,24561.3595728 2022-06-16,02:37:06.000,167,9576446,685,0,1655286025,6286.183312419998,-1174.9892393100017,24561.226817520008 2022-06-16,02:37:07.000,167,9576469,-515,0,1655286026,6286.1698397999935,-1175.0385832199972,24561.282714480003 2022-06-16,02:37:08.000,167,9576478,-795,0,1655286027,6286.264148139999,-1175.0174358299992,24561.422456880005 2022-06-16,02:37:09.000,167,9576497,-795,0,1655286028,6286.284357069999,-1174.982190179995,24561.366559919996 2022-06-16,02:37:10.000,167,9576535,485,0,1655286029,6286.264148139999,-1174.982190179995,24561.352585680004 2022-06-16,02:37:11.000,167,9576485,525,0,1655286030,6286.264148139999,-1174.961042789997,24561.34559856001 2022-06-16,02:37:12.000,167,9576460,285,0,1655286031,6286.190048729994,-1174.996288440001,24561.149959199996 2022-06-16,02:37:13.000,167,9576494,-755,0,1655286032,6286.223730279999,-1174.9892393100017,24561.19188192 2022-06-16,02:37:14.000,167,9576461,325,0,1655286033,6286.324774929999,-1174.9751410499957,24561.394508400008 2022-06-16,02:37:15.000,167,9576493,365,0,1655286034,6286.371929099994,-1174.9751410499957,24561.415469759995 2022-06-16,02:37:16.000,167,9576431,845,0,1655286035,6286.358456479997,-1174.9680919199964,24561.401495520004 2022-06-16,02:37:17.000,167,9576504,-795,0,1655286036,6286.365192789999,-1174.961042789997,24561.380534160002 2022-06-16,02:37:18.000,167,9576566,-795,0,1655286037,6286.392138029994,-1174.9892393100017,24561.415469759995 2022-06-16,02:37:19.000,167,9576461,924,0,1655286038,6286.324774929999,-1174.9892393100017,24561.34559856001 2022-06-16,02:37:20.000,167,9576487,-795,0,1655286039,6286.270884449994,-1174.982190179995,24561.184894800004 2022-06-16,02:37:21.000,167,9576488,-795,0,1655286040,6286.257411829996,-1175.0174358299992,24561.2897016 2022-06-16,02:37:22.000,167,9576472,445,0,1655286041,6286.378665409997,-1175.0174358299992,24561.415469759995 2022-06-16,02:37:23.000,167,9576454,-795,0,1655286042,6286.419083269997,-1175.0244849599985,24561.380534160002 2022-06-16,02:37:24.000,167,9576436,-795,0,1655286043,6286.378665409997,-1175.0033375700004,24561.450405360003 2022-06-16,02:37:25.000,167,9576418,-795,0,1655286044,6286.358456479997,-1175.0244849599985,24561.317650079996 2022-06-16,02:37:26.000,167,9576494,-795,0,1655286045,6286.392138029994,-1175.0174358299992,24561.422456880005 2022-06-16,02:37:27.000,167,9576486,365,0,1655286046,6286.385401719999,-1175.0385832199972,24561.352585680004 2022-06-16,02:37:28.000,167,9576488,-795,0,1655286047,6286.398874339997,-1175.0033375700004,24561.3595728 2022-06-16,02:37:29.000,167,9576456,-795,0,1655286048,6286.344983859999,-1175.0174358299992,24561.247778879995 2022-06-16,02:37:30.000,167,9576423,-795,0,1655286049,6286.466237439992,-1174.9892393100017,24561.373547040006 2022-06-16,02:37:31.000,167,9576398,-795,0,1655286050,6286.472973749995,-1175.0103866999998,24561.415469759995 2022-06-16,02:37:32.000,167,9576479,-515,0,1655286051,6286.472973749995,-1174.9751410499957,24561.40848264 2022-06-16,02:37:33.000,167,9576453,-795,0,1655286052,6286.446028509992,-1174.9892393100017,24561.268740239997 2022-06-16,02:37:34.000,167,9576516,-795,0,1655286053,6286.472973749995,-1174.9539936599976,24561.380534160002 2022-06-16,02:37:35.000,167,9576436,-795,0,1655286054,6286.479710059997,-1174.9751410499957,24561.380534160002 2022-06-16,02:37:36.000,167,9576442,1325,0,1655286055,6286.493182679995,-1174.961042789997,24561.3595728 2022-06-16,02:37:37.000,167,9576479,-795,0,1655286056,6286.425819579992,-1174.9046497500021,24561.184894800004 2022-06-16,02:37:38.000,167,9576535,-795,0,1655286057,6286.499918989997,-1174.9046497500021,24561.303675840005 2022-06-16,02:37:39.000,167,9576430,725,0,1655286058,6286.600963639998,-1174.8835023599968,24561.47835384 2022-06-16,02:37:40.000,167,9576481,-795,0,1655286059,6286.621172569998,-1174.8905514899961,24561.45739248 2022-06-16,02:37:41.000,167,9576493,-795,0,1655286060,6286.648117809993,-1174.8764532299974,24561.471366720005 2022-06-16,02:37:42.000,167,9576456,-795,0,1655286061,6286.574018399995,-1174.8905514899961,24561.34559856001 2022-06-16,02:37:43.000,167,9576474,605,0,1655286062,6286.600963639998,-1174.8905514899961,24561.268740239997 2022-06-16,02:37:44.000,167,9576459,-795,0,1655286063,6286.600963639998,-1174.8905514899961,24561.331624320002 2022-06-16,02:37:45.000,167,9576480,485,0,1655286064,6286.648117809993,-1174.869404099998,24561.450405360003 2022-06-16,02:37:46.000,167,9576452,-795,0,1655286065,6286.661590429998,-1174.9046497500021,24561.450405360003 2022-06-16,02:37:47.000,167,9576464,-795,0,1655286066,6286.715480909996,-1174.8976006199955,24561.415469759995 2022-06-16,02:37:48.000,167,9576425,685,0,1655286067,6286.708744599993,-1174.9116988800015,24561.3595728 2022-06-16,02:37:49.000,167,9576456,-35,0,1655286068,6286.6750630499955,-1174.9116988800015,24561.317650079996 2022-06-16,02:37:50.000,167,9576469,-795,0,1655286069,6286.634645189995,-1174.9328462699996,24561.31066296 2022-06-16,02:37:51.000,167,9576447,-795,0,1655286070,6286.580754709998,-1174.9257971400002,24561.275727360007 2022-06-16,02:37:52.000,167,9576494,-795,0,1655286071,6286.6750630499955,-1174.9469445299983,24561.366559919996 2022-06-16,02:37:53.000,167,9576464,-114,0,1655286072,6286.627908879993,-1174.9680919199964,24561.2897016 2022-06-16,02:37:54.000,167,9576474,-795,0,1655286073,6286.648117809993,-1174.9680919199964,24561.422456880005 2022-06-16,02:37:55.000,167,9576501,85,0,1655286074,6286.742426149998,-1174.9751410499957,24561.51328944001 2022-06-16,02:37:56.000,167,9576451,-795,0,1655286075,6286.755898769996,-1174.961042789997,24561.492328080007 2022-06-16,02:37:57.000,167,9576519,-795,0,1655286076,6286.762635079998,-1174.982190179995,24561.485340959996 2022-06-16,02:37:58.000,167,9576478,-795,0,1655286077,6286.695271979996,-1174.9751410499957,24561.29668872001 2022-06-16,02:37:59.000,167,9576464,-795,0,1655286078,6286.728953529993,-1174.982190179995,24561.40848264 2022-06-16,02:38:00.000,167,9576489,-795,0,1655286079,6286.803052939998,-1174.982190179995,24561.45739248 2022-06-16,02:38:01.000,167,9576427,765,0,1655286080,6286.803052939998,-1174.996288440001,24561.436431119997 2022-06-16,02:38:02.000,167,9576519,165,0,1655286081,6286.803052939998,-1175.0033375700004,24561.373547040006 2022-06-16,02:38:03.000,167,9576447,765,0,1655286082,6286.816525559996,-1174.9751410499957,24561.373547040006 2022-06-16,02:38:04.000,167,9576463,-795,0,1655286083,6286.944515449999,-1174.996288440001,24561.47835384 2022-06-16,02:38:05.000,167,9576412,525,0,1655286084,6286.978196999997,-1174.9680919199964,24561.492328080007 2022-06-16,02:38:06.000,167,9576500,-795,0,1655286085,6287.018614859997,-1174.9680919199964,24561.45739248 2022-06-16,02:38:07.000,167,9576478,-795,0,1655286086,6286.9175702099965,-1174.996288440001,24561.303675840005 2022-06-16,02:38:08.000,167,9576549,-395,0,1655286087,6287.005142239999,-1174.9680919199964,24561.352585680004 2022-06-16,02:38:09.000,167,9576459,605,0,1655286088,6287.112923199995,-1174.9751410499957,24561.450405360003 2022-06-16,02:38:10.000,167,9576460,-795,0,1655286089,6287.187022609993,-1174.9892393100017,24561.46437960001 2022-06-16,02:38:11.000,167,9576501,725,0,1655286090,6287.227440469993,-1174.9892393100017,24561.45739248 2022-06-16,02:38:12.000,167,9576476,-795,0,1655286091,6287.247649399993,-1174.9892393100017,24561.471366720005 2022-06-16,02:38:13.000,167,9576445,-795,0,1655286092,6287.240913089998,-1175.0033375700004,24561.352585680004 2022-06-16,02:38:14.000,167,9576525,-795,0,1655286093,6287.355430359996,-1174.9680919199964,24561.429444 2022-06-16,02:38:15.000,167,9576465,-795,0,1655286094,6287.321748809998,-1174.939895399999,24561.40848264 2022-06-16,02:38:16.000,167,9576446,-795,0,1655286095,6287.355430359996,-1174.9539936599976,24561.47835384 2022-06-16,02:38:17.000,167,9576457,-795,0,1655286096,6287.321748809998,-1174.939895399999,24561.324637200007 2022-06-16,02:38:18.000,167,9576473,1085,0,1655286097,6287.409320839994,-1174.9116988800015,24561.394508400008 2022-06-16,02:38:19.000,167,9576453,685,0,1655286098,6287.496892869996,-1174.8835023599968,24561.499315200002 2022-06-16,02:38:20.000,167,9576492,445,0,1655286099,6287.544047039999,-1174.8835023599968,24561.50630232 2022-06-16,02:38:21.000,167,9576518,-195,0,1655286100,6287.530574419994,-1174.869404099998,24561.485340959996 2022-06-16,02:38:22.000,167,9576481,765,0,1655286101,6287.503629179999,-1174.8412075800006,24561.366559919996 2022-06-16,02:38:23.000,167,9576482,-795,0,1655286102,6287.544047039999,-1174.8412075800006,24561.415469759995 2022-06-16,02:38:24.000,167,9576448,-635,0,1655286103,6287.564255969999,-1174.813011059996,24561.429444 2022-06-16,02:38:25.000,167,9576502,-795,0,1655286104,6287.557519659997,-1174.813011059996,24561.485340959996 2022-06-16,02:38:26.000,167,9576445,-795,0,1655286105,6287.517101799996,-1174.7777654099991,24561.40848264 2022-06-16,02:38:27.000,167,9576434,-795,0,1655286106,6287.591201209994,-1174.7848145399985,24561.45739248 2022-06-16,02:38:28.000,167,9576500,-795,0,1655286107,6287.665300619992,-1174.756618020001,24561.562199280008 2022-06-16,02:38:29.000,167,9576436,-795,0,1655286108,6287.624882759999,-1174.7425197600023,24561.555212159998 2022-06-16,02:38:30.000,167,9576453,-675,0,1655286109,6287.530574419994,-1174.7354706299957,24561.46437960001 2022-06-16,02:38:31.000,167,9576450,-795,0,1655286110,6287.584464899999,-1174.700224979999,24561.492328080007 2022-06-16,02:38:32.000,167,9576466,645,0,1655286111,6287.544047039999,-1174.7072741099983,24561.450405360003 2022-06-16,02:38:33.000,167,9576403,-795,0,1655286112,6287.510365489994,-1174.700224979999,24561.422456880005 2022-06-16,02:38:34.000,167,9576493,85,0,1655286113,6287.611410139994,-1174.6861267200002,24561.541237920006 2022-06-16,02:38:35.000,167,9576525,-795,0,1655286114,6287.544047039999,-1174.6861267200002,24561.429444 2022-06-16,02:38:36.000,167,9576412,-795,0,1655286115,6287.5373107299965,-1174.6720284600015,24561.47835384 2022-06-16,02:38:37.000,167,9576467,-795,0,1655286116,6287.584464899999,-1174.6720284600015,24561.499315200002 2022-06-16,02:38:38.000,167,9576452,-795,0,1655286117,6287.604673829999,-1174.664979330002,24561.583160639995 2022-06-16,02:38:39.000,167,9576518,-795,0,1655286118,6287.591201209994,-1174.6579301999955,24561.562199280008 2022-06-16,02:38:40.000,167,9576490,-795,0,1655286119,6287.597937519997,-1174.6438319399967,24561.520276560004 2022-06-16,02:38:41.000,167,9576435,-795,0,1655286120,6287.597937519997,-1174.6438319399967,24561.534250799996 2022-06-16,02:38:42.000,167,9576490,404,0,1655286121,6287.530574419994,-1174.5944880300012,24561.45739248 2022-06-16,02:38:43.000,167,9576513,-795,0,1655286122,6287.550783349994,-1174.6226845499987,24561.443418240007 2022-06-16,02:38:44.000,167,9576469,285,0,1655286123,6287.658564309997,-1174.5803897699952,24561.63207048001 2022-06-16,02:38:45.000,167,9576444,-795,0,1655286124,6287.645091689992,-1174.60858629,24561.618096240003 2022-06-16,02:38:46.000,167,9576456,165,0,1655286125,6287.624882759999,-1174.5874389000019,24561.590147760005 2022-06-16,02:38:47.000,167,9576453,365,0,1655286126,6287.577728589997,-1174.5733406399959,24561.50630232 2022-06-16,02:38:48.000,167,9576506,645,0,1655286127,6287.557519659997,-1174.5662915099965,24561.520276560004 2022-06-16,02:38:49.000,167,9576442,404,0,1655286128,6287.645091689992,-1174.5451441199984,24561.583160639995 2022-06-16,02:38:50.000,167,9576446,445,0,1655286129,6287.698982169997,-1174.5521932499978,24561.611109120007 2022-06-16,02:38:51.000,167,9576466,-795,0,1655286130,6287.651827999995,-1174.5521932499978,24561.541237920006 2022-06-16,02:38:52.000,167,9576461,-795,0,1655286131,6287.5373107299965,-1174.5451441199984,24561.52726368 2022-06-16,02:38:53.000,167,9576432,845,0,1655286132,6287.645091689992,-1174.5310458599997,24561.63207048001 2022-06-16,02:38:54.000,167,9576554,-795,0,1655286133,6287.570992279994,-1174.538094989999,24561.548225040002 2022-06-16,02:38:55.000,167,9576506,-795,0,1655286134,6287.597937519997,-1174.5733406399959,24561.59713488 2022-06-16,02:38:56.000,167,9576449,-795,0,1655286135,6287.570992279994,-1174.538094989999,24561.590147760005 2022-06-16,02:38:57.000,167,9576485,1445,0,1655286136,6287.557519659997,-1174.5592423799972,24561.660018960007 2022-06-16,02:38:58.000,167,9576485,-795,0,1655286137,6287.463211319999,-1174.5592423799972,24561.50630232 2022-06-16,02:38:59.000,167,9576418,-795,0,1655286138,6287.530574419994,-1174.5592423799972,24561.562199280008 2022-06-16,02:39:00.000,167,9576472,-795,0,1655286139,6287.523838109999,-1174.5592423799972,24561.6739932 2022-06-16,02:39:01.000,167,9576460,-795,0,1655286140,6287.463211319999,-1174.5733406399959,24561.653031839996 2022-06-16,02:39:02.000,167,9576510,-795,0,1655286141,6287.368902979993,-1174.5592423799972,24561.52726368 2022-06-16,02:39:03.000,167,9576495,-795,0,1655286142,6287.362166669998,-1174.5733406399959,24561.562199280008 2022-06-16,02:39:04.000,167,9576422,-795,0,1655286143,6287.355430359996,-1174.5592423799972,24561.583160639995 2022-06-16,02:39:05.000,167,9576431,965,0,1655286144,6287.315012499996,-1174.5662915099965,24561.57617352 2022-06-16,02:39:06.000,167,9576441,-795,0,1655286145,6287.234176779995,-1174.5662915099965,24561.562199280008 2022-06-16,02:39:07.000,167,9576478,-795,0,1655286146,6287.207231539993,-1174.5451441199984,24561.492328080007 2022-06-16,02:39:08.000,167,9576445,965,0,1655286147,6287.2745946399955,-1174.5733406399959,24561.64604472 2022-06-16,02:39:09.000,167,9576465,-795,0,1655286148,6287.288067259993,-1174.5310458599997,24561.660018960007 2022-06-16,02:39:10.000,167,9576464,-795,0,1655286149,6287.254385709995,-1174.5803897699952,24561.62508336 2022-06-16,02:39:11.000,167,9576490,-795,0,1655286150,6287.200495229998,-1174.5803897699952,24561.583160639995 2022-06-16,02:39:12.000,167,9576483,-795,0,1655286151,6287.173549989995,-1174.60858629,24561.50630232 2022-06-16,02:39:13.000,167,9576474,885,0,1655286152,6287.173549989995,-1174.6015371600006,24561.50630232 2022-06-16,02:39:14.000,167,9576384,-635,0,1655286153,6287.281330949998,-1174.6156354199993,24561.59713488 2022-06-16,02:39:15.000,167,9576466,-274,0,1655286154,6287.288067259993,-1174.6438319399967,24561.63207048001 2022-06-16,02:39:16.000,167,9576423,605,0,1655286155,6287.267858329993,-1174.650881069996,24561.590147760005 2022-06-16,02:39:17.000,167,9576421,-114,0,1655286156,6287.193758919995,-1174.6790775900008,24561.492328080007 2022-06-16,02:39:18.000,167,9576482,-795,0,1655286157,6287.288067259993,-1174.7143232399976,24561.611109120007 2022-06-16,02:39:19.000,167,9576434,-395,0,1655286158,6287.261122019998,-1174.7425197600023,24561.590147760005 2022-06-16,02:39:20.000,167,9576465,-354,0,1655286159,6287.294803569996,-1174.756618020001,24561.541237920006 2022-06-16,02:39:21.000,167,9576510,-795,0,1655286160,6287.301539879998,-1174.756618020001,24561.569186400004 2022-06-16,02:39:22.000,167,9576410,-795,0,1655286161,6287.281330949998,-1174.7636671500004,24561.492328080007 2022-06-16,02:39:23.000,167,9576452,-795,0,1655286162,6287.321748809998,-1174.7848145399985,24561.520276560004 2022-06-16,02:39:24.000,167,9576430,765,0,1655286163,6287.247649399993,-1174.7918636699978,24561.471366720005 2022-06-16,02:39:25.000,167,9576396,605,0,1655286164,6287.362166669998,-1174.8341584500013,24561.63207048001 2022-06-16,02:39:26.000,167,9576516,-795,0,1655286165,6287.355430359996,-1174.827109320002,24561.57617352 2022-06-16,02:39:27.000,167,9576475,-795,0,1655286166,6287.308276189993,-1174.827109320002,24561.541237920006 2022-06-16,02:39:28.000,167,9576452,-795,0,1655286167,6287.315012499996,-1174.8059619299966,24561.52726368 2022-06-16,02:39:29.000,167,9576431,-795,0,1655286168,6287.301539879998,-1174.827109320002,24561.422456880005 2022-06-16,02:39:30.000,167,9576443,-795,0,1655286169,6287.348694049993,-1174.813011059996,24561.59713488 2022-06-16,02:39:31.000,167,9576479,-795,0,1655286170,6287.395848219996,-1174.7707162799998,24561.611109120007 2022-06-16,02:39:32.000,167,9576450,565,0,1655286171,6287.409320839994,-1174.7495688900017,24561.583160639995 2022-06-16,02:39:33.000,167,9576411,-74,0,1655286172,6287.335221429996,-1174.7707162799998,24561.45739248 2022-06-16,02:39:34.000,167,9576491,-515,0,1655286173,6287.395848219996,-1174.7495688900017,24561.520276560004 2022-06-16,02:39:35.000,167,9576452,-795,0,1655286174,6287.382375599998,-1174.7354706299957,24561.52726368 2022-06-16,02:39:36.000,167,9576427,245,0,1655286175,6287.4227934599985,-1174.7072741099983,24561.492328080007 2022-06-16,02:39:37.000,167,9576472,645,0,1655286176,6287.328485119993,-1174.6931758499995,24561.34559856001 2022-06-16,02:39:38.000,167,9576456,325,0,1655286177,6287.449738699994,-1174.6931758499995,24561.46437960001 2022-06-16,02:39:39.000,167,9576455,-795,0,1655286178,6287.517101799996,-1174.6790775900008,24561.583160639995 2022-06-16,02:39:40.000,167,9576496,-795,0,1655286179,6287.530574419994,-1174.6790775900008,24561.569186400004 2022-06-16,02:39:41.000,167,9576516,445,0,1655286180,6287.591201209994,-1174.6790775900008,24561.569186400004 2022-06-16,02:39:42.000,167,9576517,765,0,1655286181,6287.530574419994,-1174.6720284600015,24561.394508400008 2022-06-16,02:39:43.000,167,9576463,-475,0,1655286182,6287.591201209994,-1174.6579301999955,24561.485340959996 2022-06-16,02:39:44.000,167,9576441,-795,0,1655286183,6287.638355379997,-1174.6579301999955,24561.52726368 2022-06-16,02:39:45.000,167,9576461,365,0,1655286184,6287.658564309997,-1174.664979330002,24561.534250799996 2022-06-16,02:39:46.000,167,9576463,-795,0,1655286185,6287.658564309997,-1174.664979330002,24561.485340959996 2022-06-16,02:39:47.000,167,9576434,325,0,1655286186,6287.719191099997,-1174.6720284600015,24561.499315200002 2022-06-16,02:39:48.000,167,9576418,645,0,1655286187,6287.773081579995,-1174.6790775900008,24561.583160639995 2022-06-16,02:39:49.000,167,9576493,-795,0,1655286188,6287.759608959997,-1174.6579301999955,24561.562199280008 2022-06-16,02:39:50.000,167,9576501,-795,0,1655286189,6287.793290509995,-1174.6931758499995,24561.541237920006 2022-06-16,02:39:51.000,167,9576422,-715,0,1655286190,6287.786554199993,-1174.7072741099983,24561.534250799996 2022-06-16,02:39:52.000,167,9576450,-795,0,1655286191,6287.786554199993,-1174.6861267200002,24561.394508400008 2022-06-16,02:39:53.000,167,9576454,1445,0,1655286192,6287.698982169997,-1174.6790775900008,24561.31066296 2022-06-16,02:39:54.000,167,9576448,924,0,1655286193,6287.928016709993,-1174.7425197600023,24561.590147760005 2022-06-16,02:39:55.000,167,9576368,525,0,1655286194,6287.934753019996,-1174.7425197600023,24561.639057600005 2022-06-16,02:39:56.000,167,9576457,-795,0,1655286195,6287.914544089996,-1174.756618020001,24561.562199280008 2022-06-16,02:39:57.000,167,9576519,445,0,1655286196,6287.867389919993,-1174.7636671500004,24561.50630232 2022-06-16,02:39:58.000,167,9576513,-795,0,1655286197,6287.907807779993,-1174.7636671500004,24561.604121999997 2022-06-16,02:39:59.000,167,9576479,-795,0,1655286198,6287.914544089996,-1174.7777654099991,24561.59713488 2022-06-16,02:40:00.000,167,9576464,1165,0,1655286199,6287.907807779993,-1174.7777654099991,24561.57617352 2022-06-16,02:40:01.000,167,9576472,-795,0,1655286200,6287.921280399998,-1174.7707162799998,24561.604121999997 2022-06-16,02:40:02.000,167,9576462,-795,0,1655286201,6287.961698259998,-1174.7777654099991,24561.618096240003 2022-06-16,02:40:03.000,167,9576505,725,0,1655286202,6287.921280399998,-1174.7707162799998,24561.541237920006 2022-06-16,02:40:04.000,167,9576391,-795,0,1655286203,6287.907807779993,-1174.756618020001,24561.555212159998 2022-06-16,02:40:05.000,167,9576426,805,0,1655286204,6287.961698259998,-1174.7495688900017,24561.639057600005 2022-06-16,02:40:06.000,167,9576462,-795,0,1655286205,6287.961698259998,-1174.7495688900017,24561.59713488 2022-06-16,02:40:07.000,167,9576513,-475,0,1655286206,6287.934753019996,-1174.7284214999963,24561.583160639995 2022-06-16,02:40:08.000,167,9576479,-795,0,1655286207,6287.867389919993,-1174.7143232399976,24561.499315200002 2022-06-16,02:40:09.000,167,9576451,-274,0,1655286208,6287.847180989993,-1174.7354706299957,24561.47835384 2022-06-16,02:40:10.000,167,9576412,-315,0,1655286209,6287.928016709993,-1174.6720284600015,24561.639057600005 2022-06-16,02:40:11.000,167,9576480,-795,0,1655286210,6287.968434569993,-1174.6720284600015,24561.62508336 2022-06-16,02:40:12.000,167,9576435,-155,0,1655286211,6287.928016709993,-1174.650881069996,24561.618096240003 2022-06-16,02:40:13.000,167,9576473,-795,0,1655286212,6287.853917299995,-1174.6438319399967,24561.45739248 2022-06-16,02:40:14.000,167,9576545,-795,0,1655286213,6287.887598849993,-1174.6226845499987,24561.569186400004 2022-06-16,02:40:15.000,167,9576474,-475,0,1655286214,6287.860653609998,-1174.60858629,24561.57617352 2022-06-16,02:40:16.000,167,9576437,-795,0,1655286215,6287.847180989993,-1174.5733406399959,24561.555212159998 2022-06-16,02:40:17.000,167,9576402,-315,0,1655286216,6287.813499439995,-1174.6015371600006,24561.51328944001 2022-06-16,02:40:18.000,167,9576430,-395,0,1655286217,6287.759608959997,-1174.6015371600006,24561.429444 2022-06-16,02:40:19.000,167,9576462,-795,0,1655286218,6287.813499439995,-1174.5662915099965,24561.46437960001 2022-06-16,02:40:20.000,167,9576476,-795,0,1655286219,6287.739400029997,-1174.5874389000019,24561.471366720005 2022-06-16,02:40:21.000,167,9576484,-795,0,1655286220,6287.820235749998,-1174.5803897699952,24561.639057600005 2022-06-16,02:40:22.000,167,9576428,-35,0,1655286221,6287.800026819998,-1174.5521932499978,24561.569186400004 2022-06-16,02:40:23.000,167,9576423,-795,0,1655286222,6287.759608959997,-1174.5662915099965,24561.569186400004 2022-06-16,02:40:24.000,167,9576453,-795,0,1655286223,6287.705718479992,-1174.5803897699952,24561.534250799996 2022-06-16,02:40:25.000,167,9576458,365,0,1655286224,6287.463211319999,-1174.5662915099965,24561.212843280002 2022-06-16,02:40:26.000,167,9576437,1285,0,1655286225,6287.645091689992,-1174.5733406399959,24561.499315200002 2022-06-16,02:40:27.000,167,9576492,725,0,1655286226,6287.725927409992,-1174.5592423799972,24561.562199280008 2022-06-16,02:40:28.000,167,9576414,765,0,1655286227,6287.732663719995,-1174.5803897699952,24561.562199280008 2022-06-16,02:40:29.000,167,9576463,485,0,1655286228,6287.645091689992,-1174.5733406399959,24561.569186400004 2022-06-16,02:40:30.000,167,9576534,-795,0,1655286229,6287.618146449997,-1174.5662915099965,24561.50630232 2022-06-16,02:40:31.000,167,9576488,-795,0,1655286230,6287.570992279994,-1174.5733406399959,24561.499315200002 2022-06-16,02:40:32.000,167,9576437,-795,0,1655286231,6287.564255969999,-1174.6015371600006,24561.373547040006 2022-06-16,02:40:33.000,167,9576469,485,0,1655286232,6287.496892869996,-1174.5803897699952,24561.443418240007 2022-06-16,02:40:34.000,167,9576394,-74,0,1655286233,6287.564255969999,-1174.60858629,24561.51328944001 2022-06-16,02:40:35.000,167,9576432,-235,0,1655286234,6287.564255969999,-1174.6015371600006,24561.534250799996 2022-06-16,02:40:36.000,167,9576479,965,0,1655286235,6287.557519659997,-1174.5944880300012,24561.50630232 2022-06-16,02:40:37.000,167,9576450,-555,0,1655286236,6287.476683939996,-1174.6226845499987,24561.450405360003 2022-06-16,02:40:38.000,167,9576497,645,0,1655286237,6287.503629179999,-1174.6015371600006,24561.443418240007 2022-06-16,02:40:39.000,167,9576475,-155,0,1655286238,6287.456475009996,-1174.5803897699952,24561.46437960001 2022-06-16,02:40:40.000,167,9576434,-795,0,1655286239,6287.456475009996,-1174.5733406399959,24561.450405360003 2022-06-16,02:40:41.000,167,9576435,-795,0,1655286240,6287.463211319999,-1174.538094989999,24561.422456880005 2022-06-16,02:40:42.000,167,9576482,924,0,1655286241,6287.409320839994,-1174.5451441199984,24561.380534160002 2022-06-16,02:40:43.000,167,9576488,-795,0,1655286242,6287.3891119099935,-1174.5451441199984,24561.33861144 2022-06-16,02:40:44.000,167,9576479,-795,0,1655286243,6287.469947629994,-1174.538094989999,24561.51328944001 2022-06-16,02:40:45.000,167,9576467,765,0,1655286244,6287.510365489994,-1174.5098984700016,24561.51328944001 2022-06-16,02:40:46.000,167,9576465,-795,0,1655286245,6287.456475009996,-1174.5028493400023,24561.520276560004 2022-06-16,02:40:47.000,167,9576565,-795,0,1655286246,6287.355430359996,-1174.4958002099957,24561.268740239997 2022-06-16,02:40:48.000,167,9576459,1445,0,1655286247,6287.409320839994,-1174.4746528199976,24561.324637200007 2022-06-16,02:40:49.000,167,9576487,-795,0,1655286248,6287.449738699994,-1174.481701949997,24561.422456880005 2022-06-16,02:40:50.000,167,9576421,-795,0,1655286249,6287.483420249999,-1174.4676036899982,24561.499315200002 2022-06-16,02:40:51.000,167,9576504,445,0,1655286250,6287.463211319999,-1174.4394071700008,24561.499315200002 2022-06-16,02:40:52.000,167,9576462,-795,0,1655286251,6287.429529769994,-1174.4464563000001,24561.436431119997 2022-06-16,02:40:53.000,167,9576417,-795,0,1655286252,6287.375639289996,-1174.4464563000001,24561.352585680004 2022-06-16,02:40:54.000,167,9576520,645,0,1655286253,6287.335221429996,-1174.4182597799954,24561.29668872001 2022-06-16,02:40:55.000,167,9576472,965,0,1655286254,6287.4227934599985,-1174.4323580400014,24561.387521279998 2022-06-16,02:40:56.000,167,9576498,-795,0,1655286255,6287.429529769994,-1174.4676036899982,24561.422456880005 2022-06-16,02:40:57.000,167,9576467,-795,0,1655286256,6287.315012499996,-1174.4535054299995,24561.254766000005 2022-06-16,02:40:58.000,167,9576443,-795,0,1655286257,6287.294803569996,-1174.4464563000001,24561.317650079996 2022-06-16,02:40:59.000,167,9576445,-795,0,1655286258,6287.416057149996,-1174.4323580400014,24561.443418240007 2022-06-16,02:41:00.000,167,9576448,-795,0,1655286259,6287.4227934599985,-1174.4323580400014,24561.415469759995 2022-06-16,02:41:01.000,167,9576450,-795,0,1655286260,6287.3891119099935,-1174.4041615199967,24561.429444 2022-06-16,02:41:02.000,167,9576463,-795,0,1655286261,6287.321748809998,-1174.425308910002,24561.268740239997 2022-06-16,02:41:03.000,167,9576460,805,0,1655286262,6287.288067259993,-1174.4041615199967,24561.317650079996 2022-06-16,02:41:04.000,167,9576479,-795,0,1655286263,6287.294803569996,-1174.411210649996,24561.366559919996 2022-06-16,02:41:05.000,167,9576461,-795,0,1655286264,6287.308276189993,-1174.4041615199967,24561.3595728 2022-06-16,02:41:06.000,167,9576492,765,0,1655286265,6287.254385709995,-1174.3830141299986,24561.24079176 2022-06-16,02:41:07.000,167,9576499,-795,0,1655286266,6287.2745946399955,-1174.4041615199967,24561.34559856001 2022-06-16,02:41:08.000,167,9576461,924,0,1655286267,6287.227440469993,-1174.36891587,24561.33861144 2022-06-16,02:41:09.000,167,9576455,-795,0,1655286268,6287.281330949998,-1174.3830141299986,24561.415469759995 2022-06-16,02:41:10.000,167,9576530,-795,0,1655286269,6287.247649399993,-1174.3830141299986,24561.380534160002 2022-06-16,02:41:11.000,167,9576437,-795,0,1655286270,6287.146604749993,-1174.3759649999993,24561.317650079996 2022-06-16,02:41:12.000,167,9576456,-795,0,1655286271,6287.099450579997,-1174.3618667400006,24561.205856160006 2022-06-16,02:41:13.000,167,9576425,285,0,1655286272,6287.139868439997,-1174.3830141299986,24561.3595728 2022-06-16,02:41:14.000,167,9576447,645,0,1655286273,6287.153341059995,-1174.411210649996,24561.373547040006 2022-06-16,02:41:15.000,167,9576519,-795,0,1655286274,6287.146604749993,-1174.390063259998,24561.29668872001 2022-06-16,02:41:16.000,167,9576463,-795,0,1655286275,6287.173549989995,-1174.4182597799954,24561.34559856001 2022-06-16,02:41:17.000,167,9576469,-795,0,1655286276,6287.133132129995,-1174.4182597799954,24561.387521279998 2022-06-16,02:41:18.000,167,9576506,325,0,1655286277,6286.991669619994,-1174.4394071700008,24561.163933440002 2022-06-16,02:41:19.000,167,9576481,1005,0,1655286278,6287.065769029992,-1174.4394071700008,24561.275727360007 2022-06-16,02:41:20.000,167,9576437,-795,0,1655286279,6286.998405929997,-1174.4605545599989,24561.184894800004 2022-06-16,02:41:21.000,167,9576540,165,0,1655286280,6287.065769029992,-1174.4394071700008,24561.233804640004 2022-06-16,02:41:22.000,167,9576455,-795,0,1655286281,6287.005142239999,-1174.4535054299995,24561.198869039996 2022-06-16,02:41:23.000,167,9576450,-795,0,1655286282,6287.038823789997,-1174.4323580400014,24561.226817520008 2022-06-16,02:41:24.000,167,9576561,-795,0,1655286283,6287.112923199995,-1174.4535054299995,24561.31066296 2022-06-16,02:41:25.000,167,9576500,1365,0,1655286284,6287.106186889992,-1174.481701949997,24561.352585680004 2022-06-16,02:41:26.000,167,9576408,-795,0,1655286285,6287.045560099992,-1174.4746528199976,24561.2897016 2022-06-16,02:41:27.000,167,9576473,-795,0,1655286286,6286.971460689994,-1174.481701949997,24561.12201072 2022-06-16,02:41:28.000,167,9576478,-795,0,1655286287,6286.991669619994,-1174.481701949997,24561.149959199996 2022-06-16,02:41:29.000,167,9576436,404,0,1655286288,6287.052296409995,-1174.4535054299995,24561.268740239997 2022-06-16,02:41:30.000,167,9576432,-795,0,1655286289,6287.079241649997,-1174.425308910002,24561.24079176 2022-06-16,02:41:31.000,167,9576457,-795,0,1655286290,6287.092714269995,-1174.4464563000001,24561.282714480003 2022-06-16,02:41:32.000,167,9576437,-795,0,1655286291,6287.072505339995,-1174.4323580400014,24561.233804640004 2022-06-16,02:41:33.000,167,9576335,525,0,1655286292,6287.025351169992,-1174.4182597799954,24561.115023600003 2022-06-16,02:41:34.000,167,9576474,-795,0,1655286293,6287.079241649997,-1174.3971123899973,24561.19188192 2022-06-16,02:41:35.000,167,9576438,-795,0,1655286294,6287.072505339995,-1174.411210649996,24561.219830399998 2022-06-16,02:41:36.000,167,9576499,-795,0,1655286295,6287.0320874799945,-1174.4041615199967,24561.19188192 2022-06-16,02:41:37.000,167,9576483,725,0,1655286296,6286.951251759994,-1174.4394071700008,24561.017203920004 2022-06-16,02:41:38.000,167,9576424,-315,0,1655286297,6286.984933309999,-1174.3971123899973,24561.087075120005 2022-06-16,02:41:39.000,167,9576491,-795,0,1655286298,6287.045560099992,-1174.3971123899973,24561.254766000005 2022-06-16,02:41:40.000,167,9576438,-795,0,1655286299,6287.059032719997,-1174.3971123899973,24561.275727360007 2022-06-16,02:41:41.000,167,9576435,-795,0,1655286300,6287.059032719997,-1174.3759649999993,24561.254766000005 2022-06-16,02:41:42.000,167,9576492,-795,0,1655286301,6286.964724379999,-1174.3618667400006,24561.115023600003 2022-06-16,02:41:43.000,167,9576462,1165,0,1655286302,6286.978196999997,-1174.390063259998,24561.14297208 2022-06-16,02:41:44.000,167,9576495,805,0,1655286303,6286.984933309999,-1174.3618667400006,24561.163933440002 2022-06-16,02:41:45.000,167,9576468,725,0,1655286304,6286.957988069997,-1174.3266210899965,24561.149959199996 2022-06-16,02:41:46.000,167,9576459,-795,0,1655286305,6286.931042829994,-1174.36891587,24561.09406224 2022-06-16,02:41:47.000,167,9576458,-114,0,1655286306,6286.910833899994,-1174.3548176100012,24561.101049359997 2022-06-16,02:41:48.000,167,9576488,-315,0,1655286307,6286.991669619994,-1174.36891587,24561.275727360007 2022-06-16,02:41:49.000,167,9576470,-795,0,1655286308,6286.971460689994,-1174.3477684800018,24561.282714480003 2022-06-16,02:41:50.000,167,9576503,-795,0,1655286309,6286.924306519999,-1174.3477684800018,24561.247778879995 2022-06-16,02:41:51.000,167,9576455,-795,0,1655286310,6286.897361279996,-1174.3477684800018,24561.184894800004 2022-06-16,02:41:52.000,167,9576492,-795,0,1655286311,6286.8232618699985,-1174.3407193499952,24561.12201072 2022-06-16,02:41:53.000,167,9576431,-795,0,1655286312,6286.803052939998,-1174.36891587,24561.101049359997 2022-06-16,02:41:54.000,167,9576485,-795,0,1655286313,6286.856943419996,-1174.3407193499952,24561.24079176 2022-06-16,02:41:55.000,167,9576480,1125,0,1655286314,6286.735689839996,-1174.3195719599971,24561.12201072 2022-06-16,02:41:56.000,167,9576493,805,0,1655286315,6286.863679729999,-1174.3407193499952,24561.19188192 2022-06-16,02:41:57.000,167,9576424,605,0,1655286316,6286.796316629996,-1174.3477684800018,24561.045152400002 2022-06-16,02:41:58.000,167,9576454,-195,0,1655286317,6286.843470799999,-1174.3759649999993,24561.12899784001 2022-06-16,02:41:59.000,167,9576383,805,0,1655286318,6286.816525559996,-1174.3477684800018,24561.12899784001 2022-06-16,02:42:00.000,167,9576426,-795,0,1655286319,6286.816525559996,-1174.3618667400006,24561.12201072 2022-06-16,02:42:01.000,167,9576492,645,0,1655286320,6286.789580319994,-1174.3548176100012,24561.087075120005 2022-06-16,02:42:02.000,167,9576490,245,0,1655286321,6286.755898769996,-1174.3548176100012,24561.038165280006 2022-06-16,02:42:03.000,167,9576433,85,0,1655286322,6286.776107699996,-1174.3407193499952,24561.045152400002 2022-06-16,02:42:04.000,167,9576486,565,0,1655286323,6286.843470799999,-1174.3266210899965,24561.163933440002 2022-06-16,02:42:05.000,167,9576527,-795,0,1655286324,6286.870416039994,-1174.3548176100012,24561.108036480007 2022-06-16,02:42:06.000,167,9576504,-795,0,1655286325,6286.856943419996,-1174.3618667400006,24561.108036480007 2022-06-16,02:42:07.000,167,9576466,1445,0,1655286326,6286.816525559996,-1174.3336702199958,24560.96130696001 2022-06-16,02:42:08.000,167,9576551,-795,0,1655286327,6286.850207109994,-1174.3195719599971,24560.919384240005 2022-06-16,02:42:09.000,167,9576474,-795,0,1655286328,6286.9175702099965,-1174.3407193499952,24561.017203920004 2022-06-16,02:42:10.000,167,9576453,-795,0,1655286329,6286.944515449999,-1174.3054736999984,24561.101049359997 2022-06-16,02:42:11.000,167,9576518,-795,0,1655286330,6287.005142239999,-1174.3407193499952,24561.07310088 2022-06-16,02:42:12.000,167,9576423,85,0,1655286331,6286.998405929997,-1174.3336702199958,24561.12899784001 2022-06-16,02:42:13.000,167,9576453,-795,0,1655286332,6286.978196999997,-1174.3266210899965,24560.933358479997 2022-06-16,02:42:14.000,167,9576507,-795,0,1655286333,6287.0320874799945,-1174.3266210899965,24561.038165280006 2022-06-16,02:42:15.000,167,9576471,525,0,1655286334,6287.0320874799945,-1174.3266210899965,24561.017203920004 2022-06-16,02:42:16.000,167,9576443,-35,0,1655286335,6287.052296409995,-1174.3054736999984,24560.982268319996 2022-06-16,02:42:17.000,167,9576490,845,0,1655286336,6287.038823789997,-1174.3407193499952,24560.863487279996 2022-06-16,02:42:18.000,167,9576504,685,0,1655286337,6287.072505339995,-1174.3336702199958,24560.912397119995 2022-06-16,02:42:19.000,167,9576481,-795,0,1655286338,6287.1802862999975,-1174.3266210899965,24561.031178159996 2022-06-16,02:42:20.000,167,9576405,-675,0,1655286339,6287.200495229998,-1174.3195719599971,24561.017203920004 2022-06-16,02:42:21.000,167,9576482,-795,0,1655286340,6287.200495229998,-1174.3054736999984,24561.059126640008 2022-06-16,02:42:22.000,167,9576546,-795,0,1655286341,6287.146604749993,-1174.3266210899965,24560.933358479997 2022-06-16,02:42:23.000,167,9576514,645,0,1655286342,6287.207231539993,-1174.298424569999,24560.919384240005 2022-06-16,02:42:24.000,167,9576453,725,0,1655286343,6287.261122019998,-1174.3054736999984,24560.96130696001 2022-06-16,02:42:25.000,167,9576485,-795,0,1655286344,6287.267858329993,-1174.2913754399997,24560.96130696001 2022-06-16,02:42:26.000,167,9576443,-195,0,1655286345,6287.261122019998,-1174.3266210899965,24560.92637136 2022-06-16,02:42:27.000,167,9576464,645,0,1655286346,6287.261122019998,-1174.3266210899965,24560.87746152 2022-06-16,02:42:28.000,167,9576442,-795,0,1655286347,6287.355430359996,-1174.3125228299978,24561.052139519998 2022-06-16,02:42:29.000,167,9576468,1085,0,1655286348,6287.395848219996,-1174.2913754399997,24561.045152400002 2022-06-16,02:42:30.000,167,9576536,-795,0,1655286349,6287.416057149996,-1174.3125228299978,24561.017203920004 2022-06-16,02:42:31.000,167,9576486,1285,0,1655286350,6287.402584529998,-1174.3195719599971,24560.968294080005 2022-06-16,02:42:32.000,167,9576416,-795,0,1655286351,6287.288067259993,-1174.3054736999984,24560.80759032 2022-06-16,02:42:33.000,167,9576470,-795,0,1655286352,6287.328485119993,-1174.3125228299978,24560.891435760008 2022-06-16,02:42:34.000,167,9576447,-795,0,1655286353,6287.456475009996,-1174.3054736999984,24561.02419104 2022-06-16,02:42:35.000,167,9576460,965,0,1655286354,6287.443002389999,-1174.3125228299978,24560.968294080005 2022-06-16,02:42:36.000,167,9576447,-795,0,1655286355,6287.449738699994,-1174.3195719599971,24560.940345600007 2022-06-16,02:42:37.000,167,9576448,645,0,1655286356,6287.476683939996,-1174.3266210899965,24561.00322968 2022-06-16,02:42:38.000,167,9576534,-795,0,1655286357,6287.557519659997,-1174.298424569999,24561.017203920004 2022-06-16,02:42:39.000,167,9576469,-795,0,1655286358,6287.557519659997,-1174.3195719599971,24560.996242560002 2022-06-16,02:42:40.000,167,9576425,-795,0,1655286359,6287.591201209994,-1174.2561297899956,24560.96130696001 2022-06-16,02:42:41.000,167,9576417,-795,0,1655286360,6287.611410139994,-1174.2702280500016,24560.9752812 2022-06-16,02:42:42.000,167,9576427,445,0,1655286361,6287.469947629994,-1174.2631789200022,24560.75868048 2022-06-16,02:42:43.000,167,9576430,1085,0,1655286362,6287.638355379997,-1174.242031529997,24560.9752812 2022-06-16,02:42:44.000,167,9576474,-795,0,1655286363,6287.658564309997,-1174.2279332699982,24560.92637136 2022-06-16,02:42:45.000,167,9576529,404,0,1655286364,6287.719191099997,-1174.2490806599963,24561.059126640008 2022-06-16,02:42:46.000,167,9576488,645,0,1655286365,6287.739400029997,-1174.2279332699982,24561.038165280006 2022-06-16,02:42:47.000,167,9576479,-795,0,1655286366,6287.732663719995,-1174.2279332699982,24560.996242560002 2022-06-16,02:42:48.000,167,9576491,365,0,1655286367,6287.705718479992,-1174.2208841399988,24560.90541 2022-06-16,02:42:49.000,167,9576512,-795,0,1655286368,6287.672036929995,-1174.2138350099995,24560.84252592001 2022-06-16,02:42:50.000,167,9576418,-795,0,1655286369,6287.820235749998,-1174.2138350099995,24561.045152400002 2022-06-16,02:42:51.000,167,9576475,685,0,1655286370,6287.860653609998,-1174.1926876200014,24561.031178159996 2022-06-16,02:42:52.000,167,9576470,1085,0,1655286371,6287.867389919993,-1174.1997367500007,24560.996242560002 2022-06-16,02:42:53.000,167,9576485,-795,0,1655286372,6287.833708369995,-1174.1926876200014,24560.968294080005 2022-06-16,02:42:54.000,167,9576506,-795,0,1655286373,6287.820235749998,-1174.185638490002,24560.898422880004 2022-06-16,02:42:55.000,167,9576507,-795,0,1655286374,6287.880862539998,-1174.1644910999967,24560.96130696001 2022-06-16,02:42:56.000,167,9576434,404,0,1655286375,6287.813499439995,-1174.150392839998,24560.85650016 2022-06-16,02:42:57.000,167,9576442,965,0,1655286376,6287.975170879996,-1174.1926876200014,24561.01021680001 2022-06-16,02:42:58.000,167,9576498,-795,0,1655286377,6287.914544089996,-1174.1644910999967,24560.947332720003 2022-06-16,02:42:59.000,167,9576442,-795,0,1655286378,6287.934753019996,-1174.185638490002,24560.96130696001 2022-06-16,02:43:00.000,167,9576418,-795,0,1655286379,6288.076215529996,-1174.1433437099986,24561.031178159996 2022-06-16,02:43:01.000,167,9576462,-795,0,1655286380,6288.076215529996,-1174.171540229996,24561.07310088 2022-06-16,02:43:02.000,167,9576504,725,0,1655286381,6288.0223250499985,-1174.1574419699973,24561.038165280006 2022-06-16,02:43:03.000,167,9576525,365,0,1655286382,6287.981907189998,-1174.1926876200014,24560.933358479997 2022-06-16,02:43:04.000,167,9576516,-795,0,1655286383,6288.029061359994,-1174.1644910999967,24560.982268319996 2022-06-16,02:43:05.000,167,9576482,-755,0,1655286384,6288.042533979999,-1174.150392839998,24561.038165280006 2022-06-16,02:43:06.000,167,9576478,-795,0,1655286385,6288.096424459996,-1174.1574419699973,24561.045152400002 2022-06-16,02:43:07.000,167,9576523,-795,0,1655286386,6288.082951839999,-1174.1926876200014,24561.09406224 2022-06-16,02:43:08.000,167,9576472,-795,0,1655286387,6288.103160769999,-1174.1785893599954,24561.12201072 2022-06-16,02:43:09.000,167,9576464,-795,0,1655286388,6288.062742909999,-1174.1926876200014,24560.968294080005 2022-06-16,02:43:10.000,167,9576495,-795,0,1655286389,6288.116633389996,-1174.185638490002,24561.12201072 2022-06-16,02:43:11.000,167,9576517,165,0,1655286390,6288.096424459996,-1174.1926876200014,24561.02419104 2022-06-16,02:43:12.000,167,9576514,-795,0,1655286391,6288.0223250499985,-1174.1997367500007,24560.968294080005 2022-06-16,02:43:13.000,167,9576459,485,0,1655286392,6288.0223250499985,-1174.1997367500007,24560.90541 2022-06-16,02:43:14.000,167,9576440,-795,0,1655286393,6288.116633389996,-1174.20678588,24561.07310088 2022-06-16,02:43:15.000,167,9576472,-795,0,1655286394,6288.143578629999,-1174.185638490002,24561.09406224 2022-06-16,02:43:16.000,167,9576502,-795,0,1655286395,6288.150314939994,-1174.1997367500007,24561.108036480007 2022-06-16,02:43:17.000,167,9576547,-795,0,1655286396,6288.056006599996,-1174.1785893599954,24561.00322968 2022-06-16,02:43:18.000,167,9576549,-795,0,1655286397,6288.056006599996,-1174.185638490002,24560.947332720003 2022-06-16,02:43:19.000,167,9576540,-675,0,1655286398,6288.069479219994,-1174.1997367500007,24560.982268319996 2022-06-16,02:43:20.000,167,9576492,-795,0,1655286399,6288.109897079994,-1174.185638490002,24561.017203920004 2022-06-16,02:43:21.000,167,9576456,-795,0,1655286400,6288.096424459996,-1174.185638490002,24560.989255440007 2022-06-16,02:43:22.000,167,9576470,-795,0,1655286401,6288.049270289994,-1174.171540229996,24560.919384240005 2022-06-16,02:43:23.000,167,9576405,-795,0,1655286402,6288.076215529996,-1174.171540229996,24560.898422880004 2022-06-16,02:43:24.000,167,9576440,-235,0,1655286403,6288.109897079994,-1174.1362945799992,24561.038165280006 2022-06-16,02:43:25.000,167,9576381,965,0,1655286404,6288.096424459996,-1174.1292454499999,24561.017203920004 2022-06-16,02:43:26.000,167,9576469,1005,0,1655286405,6288.082951839999,-1174.1080980600018,24560.989255440007 2022-06-16,02:43:27.000,167,9576524,-235,0,1655286406,6287.981907189998,-1174.1080980600018,24560.849513040004 2022-06-16,02:43:28.000,167,9576494,-795,0,1655286407,6287.995379809996,-1174.1080980600018,24560.863487279996 2022-06-16,02:43:29.000,167,9576482,-795,0,1655286408,6288.049270289994,-1174.0728524099977,24560.92637136 2022-06-16,02:43:30.000,167,9576452,-795,0,1655286409,6288.062742909999,-1174.0728524099977,24561.01021680001 2022-06-16,02:43:31.000,167,9576458,-795,0,1655286410,6288.042533979999,-1174.0517050199996,24560.968294080005 2022-06-16,02:43:32.000,167,9576461,765,0,1655286411,6288.008852429994,-1174.0235085000022,24560.9752812 2022-06-16,02:43:33.000,167,9576464,404,0,1655286412,6287.941489329998,-1174.0446558900003,24560.85650016 2022-06-16,02:43:34.000,167,9576524,-795,0,1655286413,6288.002116119998,-1174.0094102399962,24561.01021680001 2022-06-16,02:43:35.000,167,9576469,1005,0,1655286414,6287.941489329998,-1174.0164593699956,24560.92637136 2022-06-16,02:43:36.000,167,9576461,-795,0,1655286415,6287.941489329998,-1174.0164593699956,24560.940345600007 2022-06-16,02:43:37.000,167,9576478,365,0,1655286416,6287.961698259998,-1174.0235085000022,24560.940345600007 2022-06-16,02:43:38.000,167,9576391,645,0,1655286417,6287.8943351599955,-1174.0235085000022,24560.90541 2022-06-16,02:43:39.000,167,9576497,765,0,1655286418,6287.907807779993,-1174.0164593699956,24560.898422880004 2022-06-16,02:43:40.000,167,9576474,-235,0,1655286419,6287.941489329998,-1173.9953119799975,24560.95431984 2022-06-16,02:43:41.000,167,9576493,-755,0,1655286420,6287.887598849993,-1173.9812137199988,24561.00322968 2022-06-16,02:43:42.000,167,9576468,-395,0,1655286421,6287.826972059993,-1173.9882628499981,24560.863487279996 2022-06-16,02:43:43.000,167,9576490,-795,0,1655286422,6287.833708369995,-1173.9953119799975,24560.870474400006 2022-06-16,02:43:44.000,167,9576441,-195,0,1655286423,6287.840444679998,-1173.9882628499981,24560.884448639998 2022-06-16,02:43:45.000,167,9576485,-235,0,1655286424,6287.813499439995,-1173.9882628499981,24560.90541 2022-06-16,02:43:46.000,167,9576442,-795,0,1655286425,6287.786554199993,-1173.9741645899994,24560.933358479997 2022-06-16,02:43:47.000,167,9576439,-795,0,1655286426,6287.719191099997,-1173.96711546,24560.933358479997 2022-06-16,02:43:48.000,167,9576435,445,0,1655286427,6287.672036929995,-1173.96711546,24560.891435760008 2022-06-16,02:43:49.000,167,9576514,325,0,1655286428,6287.725927409992,-1173.9600663300007,24560.95431984 2022-06-16,02:43:50.000,167,9576497,-795,0,1655286429,6287.732663719995,-1173.96711546,24560.940345600007 2022-06-16,02:43:51.000,167,9576475,-795,0,1655286430,6287.624882759999,-1173.9177715499973,24560.772654720007 2022-06-16,02:43:52.000,167,9576474,685,0,1655286431,6287.604673829999,-1173.9530172000013,24560.814577439996 2022-06-16,02:43:53.000,167,9576537,645,0,1655286432,6287.611410139994,-1173.931869809996,24560.891435760008 2022-06-16,02:43:54.000,167,9576428,-795,0,1655286433,6287.638355379997,-1173.8966241599992,24560.898422880004 2022-06-16,02:43:55.000,167,9576462,685,0,1655286434,6287.618146449997,-1173.8684276400018,24560.884448639998 2022-06-16,02:43:56.000,167,9576465,805,0,1655286435,6287.557519659997,-1173.8895750299998,24560.772654720007 2022-06-16,02:43:57.000,167,9576491,445,0,1655286436,6287.463211319999,-1173.8543293799958,24560.779641840003 2022-06-16,02:43:58.000,167,9576480,-595,0,1655286437,6287.5373107299965,-1173.8472802499964,24560.814577439996 2022-06-16,02:43:59.000,167,9576403,-114,0,1655286438,6287.544047039999,-1173.8331819899977,24560.80759032 2022-06-16,02:44:00.000,167,9576437,-795,0,1655286439,6287.544047039999,-1173.8261328599983,24560.80759032 2022-06-16,02:44:01.000,167,9576473,-795,0,1655286440,6287.469947629994,-1173.8261328599983,24560.695796399996 2022-06-16,02:44:02.000,167,9576479,-795,0,1655286441,6287.503629179999,-1173.819083729999,24560.695796399996 2022-06-16,02:44:03.000,167,9576453,765,0,1655286442,6287.490156559994,-1173.8049854700002,24560.73771912 2022-06-16,02:44:04.000,167,9576437,-795,0,1655286443,6287.550783349994,-1173.7767889499955,24560.821564560007 2022-06-16,02:44:05.000,167,9576499,-795,0,1655286444,6287.557519659997,-1173.7908872100015,24560.80759032 2022-06-16,02:44:06.000,167,9576493,-795,0,1655286445,6287.510365489994,-1173.7626906899968,24560.75868048 2022-06-16,02:44:07.000,167,9576435,-795,0,1655286446,6287.402584529998,-1173.797936340001,24560.604963840007 2022-06-16,02:44:08.000,167,9576506,-195,0,1655286447,6287.409320839994,-1173.7697398199962,24560.63989944 2022-06-16,02:44:09.000,167,9576457,-795,0,1655286448,6287.409320839994,-1173.7626906899968,24560.5909896 2022-06-16,02:44:10.000,167,9576457,-475,0,1655286449,6287.463211319999,-1173.7415432999987,24560.632912320005 2022-06-16,02:44:11.000,167,9576440,-795,0,1655286450,6287.5373107299965,-1173.7415432999987,24560.765667599997 2022-06-16,02:44:12.000,167,9576503,404,0,1655286451,6287.570992279994,-1173.7556415599975,24560.73771912 2022-06-16,02:44:13.000,167,9576407,-795,0,1655286452,6287.550783349994,-1173.7415432999987,24560.751693360005 2022-06-16,02:44:14.000,167,9576539,-795,0,1655286453,6287.503629179999,-1173.748592429998,24560.597976719997 2022-06-16,02:44:15.000,167,9576454,-795,0,1655286454,6287.550783349994,-1173.7626906899968,24560.702783520006 2022-06-16,02:44:16.000,167,9576440,-795,0,1655286455,6287.510365489994,-1173.7415432999987,24560.667847919998 2022-06-16,02:44:17.000,167,9576444,85,0,1655286456,6287.436266079996,-1173.748592429998,24560.577015359995 2022-06-16,02:44:18.000,167,9576459,-795,0,1655286457,6287.496892869996,-1173.748592429998,24560.62592520001 2022-06-16,02:44:19.000,167,9576451,-795,0,1655286458,6287.638355379997,-1173.72744504,24560.78662896 2022-06-16,02:44:20.000,167,9576475,525,0,1655286459,6287.645091689992,-1173.72744504,24560.73771912 2022-06-16,02:44:21.000,167,9576412,-354,0,1655286460,6287.624882759999,-1173.7344941699994,24560.744706239995 2022-06-16,02:44:22.000,167,9576483,-795,0,1655286461,6287.584464899999,-1173.72744504,24560.5909896 2022-06-16,02:44:23.000,167,9576486,-795,0,1655286462,6287.570992279994,-1173.748592429998,24560.632912320005 2022-06-16,02:44:24.000,167,9576402,645,0,1655286463,6287.564255969999,-1173.706297650002,24560.611950960003 2022-06-16,02:44:25.000,167,9576517,-795,0,1655286464,6287.577728589997,-1173.706297650002,24560.577015359995 2022-06-16,02:44:26.000,167,9576462,-795,0,1655286465,6287.638355379997,-1173.6640028699985,24560.73771912 2022-06-16,02:44:27.000,167,9576452,-795,0,1655286466,6287.638355379997,-1173.6781011299972,24560.67483504001 2022-06-16,02:44:28.000,167,9576479,-795,0,1655286467,6287.678773239997,-1173.692199389996,24560.744706239995 2022-06-16,02:44:29.000,167,9576447,-795,0,1655286468,6287.584464899999,-1173.6710519999979,24560.597976719997 2022-06-16,02:44:30.000,167,9576474,-235,0,1655286469,6287.651827999995,-1173.6710519999979,24560.681822160004 2022-06-16,02:44:31.000,167,9576502,-795,0,1655286470,6287.672036929995,-1173.6569537399992,24560.632912320005 2022-06-16,02:44:32.000,167,9576397,205,0,1655286471,6287.597937519997,-1173.6287572200017,24560.5211184 2022-06-16,02:44:33.000,167,9576433,-795,0,1655286472,6287.624882759999,-1173.6499046099998,24560.486182800007 2022-06-16,02:44:34.000,167,9576426,365,0,1655286473,6287.658564309997,-1173.635806350001,24560.646886559996 2022-06-16,02:44:35.000,167,9576469,-795,0,1655286474,6287.678773239997,-1173.635806350001,24560.716757759998 2022-06-16,02:44:36.000,167,9576470,-795,0,1655286475,6287.6316190699945,-1173.6287572200017,24560.667847919998 2022-06-16,02:44:37.000,167,9576499,404,0,1655286476,6287.570992279994,-1173.6076098299964,24560.5909896 2022-06-16,02:44:38.000,167,9576528,-795,0,1655286477,6287.645091689992,-1173.6146589599957,24560.5909896 2022-06-16,02:44:39.000,167,9576419,-395,0,1655286478,6287.577728589997,-1173.6146589599957,24560.577015359995 2022-06-16,02:44:40.000,167,9576491,-795,0,1655286479,6287.4227934599985,-1173.6146589599957,24560.437272960007 2022-06-16,02:44:41.000,167,9576432,565,0,1655286480,6287.570992279994,-1173.6076098299964,24560.611950960003 2022-06-16,02:44:42.000,167,9576457,-795,0,1655286481,6287.517101799996,-1173.5935115699976,24560.5211184 2022-06-16,02:44:43.000,167,9576470,-195,0,1655286482,6287.496892869996,-1173.5935115699976,24560.563041120004 2022-06-16,02:44:44.000,167,9576485,-795,0,1655286483,6287.618146449997,-1173.579413309999,24560.62592520001 2022-06-16,02:44:45.000,167,9576407,605,0,1655286484,6287.651827999995,-1173.5723641799996,24560.646886559996 2022-06-16,02:44:46.000,167,9576487,-195,0,1655286485,6287.597937519997,-1173.5512167900015,24560.611950960003 2022-06-16,02:44:47.000,167,9576466,-795,0,1655286486,6287.523838109999,-1173.5441676600021,24560.42329872 2022-06-16,02:44:48.000,167,9576483,-795,0,1655286487,6287.5373107299965,-1173.5512167900015,24560.444260080003 2022-06-16,02:44:49.000,167,9576460,-795,0,1655286488,6287.570992279994,-1173.5723641799996,24560.584002480005 2022-06-16,02:44:50.000,167,9576423,-795,0,1655286489,6287.544047039999,-1173.5441676600021,24560.479195679996 2022-06-16,02:44:51.000,167,9576467,-795,0,1655286490,6287.611410139994,-1173.5300693999961,24560.556054000008 2022-06-16,02:44:52.000,167,9576414,565,0,1655286491,6287.6316190699945,-1173.508922009998,24560.597976719997 2022-06-16,02:44:53.000,167,9576407,-795,0,1655286492,6287.557519659997,-1173.48777462,24560.528105519996 2022-06-16,02:44:54.000,167,9576495,1045,0,1655286493,6287.597937519997,-1173.5018728799987,24560.5211184 2022-06-16,02:44:55.000,167,9576416,-795,0,1655286494,6287.564255969999,-1173.5018728799987,24560.563041120004 2022-06-16,02:44:56.000,167,9576513,845,0,1655286495,6287.564255969999,-1173.4948237499993,24560.50714416001 2022-06-16,02:44:57.000,167,9576450,-795,0,1655286496,6287.544047039999,-1173.48777462,24560.409324479995 2022-06-16,02:44:58.000,167,9576417,-795,0,1655286497,6287.496892869996,-1173.4595780999953,24560.35342752 2022-06-16,02:44:59.000,167,9576453,-795,0,1655286498,6287.584464899999,-1173.452528969996,24560.4512472 2022-06-16,02:45:00.000,167,9576386,1165,0,1655286499,6287.651827999995,-1173.4313815799978,24560.57002824 2022-06-16,02:45:01.000,167,9576418,-795,0,1655286500,6287.550783349994,-1173.4454798399966,24560.4512472 2022-06-16,02:45:02.000,167,9576515,-795,0,1655286501,6287.591201209994,-1173.4384307099972,24560.5211184 2022-06-16,02:45:03.000,167,9576444,-395,0,1655286502,6287.510365489994,-1173.4313815799978,24560.33945328001 2022-06-16,02:45:04.000,167,9576493,-635,0,1655286503,6287.5373107299965,-1173.4243324499985,24560.40233736 2022-06-16,02:45:05.000,167,9576454,-795,0,1655286504,6287.618146449997,-1173.4243324499985,24560.45823432001 2022-06-16,02:45:06.000,167,9576440,765,0,1655286505,6287.591201209994,-1173.3820376700023,24560.500157039998 2022-06-16,02:45:07.000,167,9576397,-155,0,1655286506,6287.557519659997,-1173.3820376700023,24560.42329872 2022-06-16,02:45:08.000,167,9576541,-155,0,1655286507,6287.517101799996,-1173.3749885399957,24560.416311600005 2022-06-16,02:45:09.000,167,9576450,-795,0,1655286508,6287.584464899999,-1173.3890868000017,24560.4512472 2022-06-16,02:45:10.000,167,9576449,-795,0,1655286509,6287.557519659997,-1173.3467920199982,24560.465221440005 2022-06-16,02:45:11.000,167,9576426,-155,0,1655286510,6287.517101799996,-1173.339742889999,24560.40233736 2022-06-16,02:45:12.000,167,9576438,-795,0,1655286511,6287.463211319999,-1173.3326937599995,24560.30451768 2022-06-16,02:45:13.000,167,9576395,1045,0,1655286512,6287.456475009996,-1173.339742889999,24560.269582080007 2022-06-16,02:45:14.000,167,9576447,-795,0,1655286513,6287.557519659997,-1173.2974481099955,24560.416311600005 2022-06-16,02:45:15.000,167,9576423,-795,0,1655286514,6287.557519659997,-1173.290398979996,24560.45823432001 2022-06-16,02:45:16.000,167,9576459,965,0,1655286515,6287.5373107299965,-1173.2833498499967,24560.388363120008 2022-06-16,02:45:17.000,167,9576479,-795,0,1655286516,6287.469947629994,-1173.2481042,24560.325479040002 2022-06-16,02:45:18.000,167,9576545,725,0,1655286517,6287.523838109999,-1173.2622024599987,24560.33945328001 2022-06-16,02:45:19.000,167,9576434,525,0,1655286518,6287.517101799996,-1173.2340059400012,24560.297530560005 2022-06-16,02:45:20.000,167,9576459,124,0,1655286519,6287.503629179999,-1173.2269568100019,24560.318491920007 2022-06-16,02:45:21.000,167,9576422,-795,0,1655286520,6287.510365489994,-1173.2199076799952,24560.33945328001 2022-06-16,02:45:22.000,167,9576401,-795,0,1655286521,6287.496892869996,-1173.2199076799952,24560.25560784 2022-06-16,02:45:23.000,167,9576467,165,0,1655286522,6287.463211319999,-1173.1846620299984,24560.262594959997 2022-06-16,02:45:24.000,167,9576398,525,0,1655286523,6287.530574419994,-1173.2058094199965,24560.262594959997 2022-06-16,02:45:25.000,167,9576404,-795,0,1655286524,6287.544047039999,-1173.177612899999,24560.35342752 2022-06-16,02:45:26.000,167,9576494,-795,0,1655286525,6287.544047039999,-1173.1705637699997,24560.35342752 2022-06-16,02:45:27.000,167,9576464,-795,0,1655286526,6287.496892869996,-1173.177612899999,24560.30451768 2022-06-16,02:45:28.000,167,9576433,525,0,1655286527,6287.456475009996,-1173.156465510001,24560.17176240001 2022-06-16,02:45:29.000,167,9576459,-795,0,1655286528,6287.443002389999,-1173.156465510001,24560.164775279998 2022-06-16,02:45:30.000,167,9576462,245,0,1655286529,6287.530574419994,-1173.1141707299976,24560.325479040002 2022-06-16,02:45:31.000,167,9576469,-795,0,1655286530,6287.5373107299965,-1173.121219859997,24560.360414639996 2022-06-16,02:45:32.000,167,9576433,-795,0,1655286531,6287.557519659997,-1173.0930233399995,24560.346440400004 2022-06-16,02:45:33.000,167,9576420,404,0,1655286532,6287.476683939996,-1173.0930233399995,24560.241633599995 2022-06-16,02:45:34.000,167,9576413,-795,0,1655286533,6287.490156559994,-1173.0789250800008,24560.28355632 2022-06-16,02:45:35.000,167,9576422,-795,0,1655286534,6287.456475009996,-1173.0789250800008,24560.18573664 2022-06-16,02:45:36.000,167,9576425,-795,0,1655286535,6287.463211319999,-1173.0436794299967,24560.248620720005 2022-06-16,02:45:37.000,167,9576416,1005,0,1655286536,6287.328485119993,-1173.029581169998,24560.101891200007 2022-06-16,02:45:38.000,167,9576447,-795,0,1655286537,6287.395848219996,-1173.0225320399986,24560.18573664 2022-06-16,02:45:39.000,167,9576438,-755,0,1655286538,6287.443002389999,-1173.0154829099993,24560.297530560005 2022-06-16,02:45:40.000,167,9576501,-795,0,1655286539,6287.416057149996,-1173.0013846500005,24560.30451768 2022-06-16,02:45:41.000,167,9576463,-795,0,1655286540,6287.4227934599985,-1172.9731881299958,24560.241633599995 2022-06-16,02:45:42.000,167,9576490,-795,0,1655286541,6287.335221429996,-1172.9872863900018,24560.164775279998 2022-06-16,02:45:43.000,167,9576462,805,0,1655286542,6287.348694049993,-1172.9590898699971,24560.143813919996 2022-06-16,02:45:44.000,167,9576413,805,0,1655286543,6287.348694049993,-1172.937942479999,24560.192723759996 2022-06-16,02:45:45.000,167,9576430,-515,0,1655286544,6287.348694049993,-1172.9661389999965,24560.157788160002 2022-06-16,02:45:46.000,167,9576415,-795,0,1655286545,6287.301539879998,-1172.9238442200003,24560.101891200007 2022-06-16,02:45:47.000,167,9576462,725,0,1655286546,6287.308276189993,-1172.9097459600016,24560.178749520004 2022-06-16,02:45:48.000,167,9576396,285,0,1655286547,6287.362166669998,-1172.9308933499997,24560.227659360004 2022-06-16,02:45:49.000,167,9576475,-795,0,1655286548,6287.348694049993,-1172.9308933499997,24560.269582080007 2022-06-16,02:45:50.000,167,9576487,-795,0,1655286549,6287.355430359996,-1172.916795090001,24560.206698 2022-06-16,02:45:51.000,167,9576485,-795,0,1655286550,6287.321748809998,-1172.8885985699962,24560.17176240001 2022-06-16,02:45:52.000,167,9576423,205,0,1655286551,6287.294803569996,-1172.9026968300022,24560.08791696 2022-06-16,02:45:53.000,167,9576460,-795,0,1655286552,6287.240913089998,-1172.881549439997,24560.03900712 2022-06-16,02:45:54.000,167,9576461,805,0,1655286553,6287.348694049993,-1172.8745003099975,24560.206698 2022-06-16,02:45:55.000,167,9576456,805,0,1655286554,6287.348694049993,-1172.8885985699962,24560.220672240008 2022-06-16,02:45:56.000,167,9576389,-795,0,1655286555,6287.2745946399955,-1172.8674511799982,24560.11586544 2022-06-16,02:45:57.000,167,9576434,-155,0,1655286556,6287.288067259993,-1172.8674511799982,24560.094904079997 2022-06-16,02:45:58.000,167,9576437,-795,0,1655286557,6287.341957739998,-1172.8392546600007,24560.157788160002 2022-06-16,02:45:59.000,167,9576487,-795,0,1655286558,6287.281330949998,-1172.825156400002,24560.059968480004 2022-06-16,02:46:00.000,167,9576397,-795,0,1655286559,6287.2745946399955,-1172.8604020499988,24560.00407152001 2022-06-16,02:46:01.000,167,9576477,765,0,1655286560,6287.368902979993,-1172.84630379,24560.0669556 2022-06-16,02:46:02.000,167,9576436,-795,0,1655286561,6287.368902979993,-1172.8392546600007,24560.011058640004 2022-06-16,02:46:03.000,167,9576462,-155,0,1655286562,6287.368902979993,-1172.8745003099975,24560.094904079997 2022-06-16,02:46:04.000,167,9576416,-795,0,1655286563,6287.416057149996,-1172.8604020499988,24560.164775279998 2022-06-16,02:46:05.000,167,9576418,-795,0,1655286564,6287.402584529998,-1172.8533529199995,24560.192723759996 2022-06-16,02:46:06.000,167,9576523,1245,0,1655286565,6287.3891119099935,-1172.8745003099975,24560.17176240001 2022-06-16,02:46:07.000,167,9576440,165,0,1655286566,6287.335221429996,-1172.8956476999956,24559.997084399998 2022-06-16,02:46:08.000,167,9576440,-595,0,1655286567,6287.382375599998,-1172.916795090001,24560.00407152001 2022-06-16,02:46:09.000,167,9576359,-195,0,1655286568,6287.4227934599985,-1172.9026968300022,24560.0669556 2022-06-16,02:46:10.000,167,9576436,-315,0,1655286569,6287.449738699994,-1172.9097459600016,24560.192723759996 2022-06-16,02:46:11.000,167,9576419,-795,0,1655286570,6287.443002389999,-1172.9026968300022,24560.18573664 2022-06-16,02:46:12.000,167,9576418,965,0,1655286571,6287.463211319999,-1172.9238442200003,24560.12285256001 2022-06-16,02:46:13.000,167,9576417,725,0,1655286572,6287.382375599998,-1172.9238442200003,24560.032020000006 2022-06-16,02:46:14.000,167,9576444,-795,0,1655286573,6287.476683939996,-1172.9308933499997,24560.143813919996 2022-06-16,02:46:15.000,167,9576458,-795,0,1655286574,6287.429529769994,-1172.9520407399978,24560.108878320003 2022-06-16,02:46:16.000,167,9576454,1005,0,1655286575,6287.456475009996,-1172.9449916099984,24560.108878320003 2022-06-16,02:46:17.000,167,9576510,-795,0,1655286576,6287.409320839994,-1172.9661389999965,24559.997084399998 2022-06-16,02:46:18.000,167,9576510,-795,0,1655286577,6287.436266079996,-1172.9449916099984,24560.045994239998 2022-06-16,02:46:19.000,167,9576438,-795,0,1655286578,6287.544047039999,-1172.9590898699971,24560.150801040007 2022-06-16,02:46:20.000,167,9576387,-795,0,1655286579,6287.490156559994,-1172.9520407399978,24560.129839680005 2022-06-16,02:46:21.000,167,9576457,-795,0,1655286580,6287.395848219996,-1172.9661389999965,24559.990097280002 2022-06-16,02:46:22.000,167,9576461,-795,0,1655286581,6287.463211319999,-1172.9872863900018,24560.17176240001 2022-06-16,02:46:23.000,167,9576420,-795,0,1655286582,6287.402584529998,-1172.9661389999965,24560.025032879996 2022-06-16,02:46:24.000,167,9576429,-795,0,1655286583,6287.375639289996,-1172.9802372599952,24559.983110160007 2022-06-16,02:46:25.000,167,9576450,-795,0,1655286584,6287.395848219996,-1172.9802372599952,24559.96913592 2022-06-16,02:46:26.000,167,9576427,-795,0,1655286585,6287.530574419994,-1172.9661389999965,24560.206698 2022-06-16,02:46:27.000,167,9576392,165,0,1655286586,6287.577728589997,-1172.9731881299958,24560.164775279998 2022-06-16,02:46:28.000,167,9576431,-795,0,1655286587,6287.517101799996,-1172.9449916099984,24560.1368268 2022-06-16,02:46:29.000,167,9576439,525,0,1655286588,6287.443002389999,-1172.9520407399978,24560.059968480004 2022-06-16,02:46:30.000,167,9576482,1125,0,1655286589,6287.517101799996,-1172.9520407399978,24560.129839680005 2022-06-16,02:46:31.000,167,9576478,-795,0,1655286590,6287.490156559994,-1172.937942479999,24560.1368268 2022-06-16,02:46:32.000,167,9576517,805,0,1655286591,6287.463211319999,-1172.9308933499997,24560.011058640004 2022-06-16,02:46:33.000,167,9576432,404,0,1655286592,6287.429529769994,-1172.9238442200003,24559.983110160007 2022-06-16,02:46:34.000,167,9576394,-795,0,1655286593,6287.550783349994,-1172.9097459600016,24560.101891200007 2022-06-16,02:46:35.000,167,9576523,805,0,1655286594,6287.564255969999,-1172.9308933499997,24560.143813919996 2022-06-16,02:46:36.000,167,9576406,-795,0,1655286595,6287.530574419994,-1172.9097459600016,24560.08791696 2022-06-16,02:46:37.000,167,9576461,885,0,1655286596,6287.456475009996,-1172.8956476999956,24560.011058640004 2022-06-16,02:46:38.000,167,9576527,765,0,1655286597,6287.564255969999,-1172.8885985699962,24560.108878320003 2022-06-16,02:46:39.000,167,9576503,-795,0,1655286598,6287.530574419994,-1172.9026968300022,24560.0669556 2022-06-16,02:46:40.000,167,9576394,-795,0,1655286599,6287.550783349994,-1172.881549439997,24560.045994239998 2022-06-16,02:46:41.000,167,9576376,-795,0,1655286600,6287.517101799996,-1172.881549439997,24560.045994239998 2022-06-16,02:46:42.000,167,9576428,725,0,1655286601,6287.483420249999,-1172.8674511799982,24559.983110160007 2022-06-16,02:46:43.000,167,9576414,-795,0,1655286602,6287.517101799996,-1172.8956476999956,24560.025032879996 2022-06-16,02:46:44.000,167,9576464,5,0,1655286603,6287.584464899999,-1172.881549439997,24560.1368268 2022-06-16,02:46:45.000,167,9576476,-195,0,1655286604,6287.591201209994,-1172.8956476999956,24560.08791696 2022-06-16,02:46:46.000,167,9576491,765,0,1655286605,6287.564255969999,-1172.881549439997,24560.101891200007 2022-06-16,02:46:47.000,167,9576427,-795,0,1655286606,6287.490156559994,-1172.8885985699962,24559.983110160007 2022-06-16,02:46:48.000,167,9576468,645,0,1655286607,6287.483420249999,-1172.9097459600016,24559.94817456 2022-06-16,02:46:49.000,167,9576491,-795,0,1655286608,6287.550783349994,-1172.8533529199995,24559.997084399998 2022-06-16,02:46:50.000,167,9576505,5,0,1655286609,6287.618146449997,-1172.84630379,24560.08791696 2022-06-16,02:46:51.000,167,9576439,-795,0,1655286610,6287.604673829999,-1172.8956476999956,24560.12285256001 2022-06-16,02:46:52.000,167,9576468,-795,0,1655286611,6287.604673829999,-1172.8604020499988,24560.052981360008 2022-06-16,02:46:53.000,167,9576441,-795,0,1655286612,6287.496892869996,-1172.8674511799982,24559.990097280002 2022-06-16,02:46:54.000,167,9576459,-795,0,1655286613,6287.591201209994,-1172.8604020499988,24560.03900712 2022-06-16,02:46:55.000,167,9576457,-795,0,1655286614,6287.550783349994,-1172.8533529199995,24560.01804576 2022-06-16,02:46:56.000,167,9576441,605,0,1655286615,6287.544047039999,-1172.84630379,24559.976123039996 2022-06-16,02:46:57.000,167,9576480,-795,0,1655286616,6287.490156559994,-1172.825156400002,24559.878303359998 2022-06-16,02:46:58.000,167,9576460,725,0,1655286617,6287.530574419994,-1172.8181072699954,24559.906251839995 2022-06-16,02:46:59.000,167,9576351,-315,0,1655286618,6287.604673829999,-1172.8040090099967,24560.073942719995 2022-06-16,02:47:00.000,167,9576423,-274,0,1655286619,6287.510365489994,-1172.7969598799973,24559.976123039996 2022-06-16,02:47:01.000,167,9576452,1285,0,1655286620,6287.490156559994,-1172.7687633599999,24559.92022608 2022-06-16,02:47:02.000,167,9576415,-795,0,1655286621,6287.510365489994,-1172.7969598799973,24559.941187440003 2022-06-16,02:47:03.000,167,9576448,-795,0,1655286622,6287.557519659997,-1172.7969598799973,24559.885290480008 2022-06-16,02:47:04.000,167,9576481,1045,0,1655286623,6287.611410139994,-1172.7969598799973,24559.983110160007 2022-06-16,02:47:05.000,167,9576447,-795,0,1655286624,6287.618146449997,-1172.8040090099967,24559.94817456 2022-06-16,02:47:06.000,167,9576442,-795,0,1655286625,6287.584464899999,-1172.811058139996,24559.976123039996 2022-06-16,02:47:07.000,167,9576401,-715,0,1655286626,6287.597937519997,-1172.789910749998,24559.941187440003 2022-06-16,02:47:08.000,167,9576419,-475,0,1655286627,6287.692245859995,-1172.7969598799973,24560.00407152001 2022-06-16,02:47:09.000,167,9576494,-795,0,1655286628,6287.732663719995,-1172.8040090099967,24559.990097280002 2022-06-16,02:47:10.000,167,9576415,-795,0,1655286629,6287.725927409992,-1172.825156400002,24560.01804576 2022-06-16,02:47:11.000,167,9576462,605,0,1655286630,6287.692245859995,-1172.811058139996,24559.95516168001 2022-06-16,02:47:12.000,167,9576474,-795,0,1655286631,6287.678773239997,-1172.825156400002,24559.808432159996 2022-06-16,02:47:13.000,167,9576406,-795,0,1655286632,6287.712454789995,-1172.825156400002,24559.78048368 2022-06-16,02:47:14.000,167,9576416,-675,0,1655286633,6287.800026819998,-1172.8392546600007,24559.997084399998 2022-06-16,02:47:15.000,167,9576414,-795,0,1655286634,6287.867389919993,-1172.7828616199986,24559.976123039996 2022-06-16,02:47:16.000,167,9576407,525,0,1655286635,6287.840444679998,-1172.811058139996,24559.962148800005 2022-06-16,02:47:17.000,167,9576451,-354,0,1655286636,6287.853917299995,-1172.811058139996,24559.892277600004 2022-06-16,02:47:18.000,167,9576465,-795,0,1655286637,6287.914544089996,-1172.7687633599999,24559.913238960005 2022-06-16,02:47:19.000,167,9576488,-675,0,1655286638,6287.914544089996,-1172.7758124899992,24559.94817456 2022-06-16,02:47:20.000,167,9576444,-795,0,1655286639,6287.887598849993,-1172.7546651000011,24559.95516168001 2022-06-16,02:47:21.000,167,9576395,-795,0,1655286640,6287.901071469998,-1172.7476159700018,24559.95516168001 2022-06-16,02:47:22.000,167,9576482,-795,0,1655286641,6287.867389919993,-1172.7476159700018,24559.913238960005 2022-06-16,02:47:23.000,167,9576389,-675,0,1655286642,6287.914544089996,-1172.7335177099958,24559.934200320007 2022-06-16,02:47:24.000,167,9576424,-795,0,1655286643,6287.954961949996,-1172.7335177099958,24560.025032879996 2022-06-16,02:47:25.000,167,9576447,-795,0,1655286644,6287.961698259998,-1172.7123703199977,24560.00407152001 2022-06-16,02:47:26.000,167,9576481,-795,0,1655286645,6287.954961949996,-1172.719419449997,24559.95516168001 2022-06-16,02:47:27.000,167,9576521,-795,0,1655286646,6287.847180989993,-1172.7123703199977,24559.857341999996 2022-06-16,02:47:28.000,167,9576509,-795,0,1655286647,6287.901071469998,-1172.7123703199977,24559.89926472 2022-06-16,02:47:29.000,167,9576466,-795,0,1655286648,6287.954961949996,-1172.7123703199977,24559.962148800005 2022-06-16,02:47:30.000,167,9576392,-795,0,1655286649,6288.015588739996,-1172.6912229299996,24559.990097280002 2022-06-16,02:47:31.000,167,9576407,565,0,1655286650,6288.035797669996,-1172.7264685799964,24559.997084399998 2022-06-16,02:47:32.000,167,9576449,685,0,1655286651,6288.049270289994,-1172.6912229299996,24559.990097280002 2022-06-16,02:47:33.000,167,9576414,404,0,1655286652,6288.002116119998,-1172.719419449997,24559.89926472 2022-06-16,02:47:34.000,167,9576484,924,0,1655286653,6288.049270289994,-1172.719419449997,24559.927213199997 2022-06-16,02:47:35.000,167,9576442,365,0,1655286654,6288.062742909999,-1172.7264685799964,24559.927213199997 2022-06-16,02:47:36.000,167,9576473,-795,0,1655286655,6288.089688149994,-1172.7264685799964,24559.976123039996 2022-06-16,02:47:37.000,167,9576433,-795,0,1655286656,6288.042533979999,-1172.7335177099958,24559.766509440007 2022-06-16,02:47:38.000,167,9576450,-114,0,1655286657,6288.076215529996,-1172.7546651000011,24559.822406400002 2022-06-16,02:47:39.000,167,9576450,-795,0,1655286658,6288.2513595899945,-1172.7687633599999,24560.00407152001 2022-06-16,02:47:40.000,167,9576465,-795,0,1655286659,6288.2311506599945,-1172.7617142300005,24559.976123039996 2022-06-16,02:47:41.000,167,9576439,-795,0,1655286660,6288.271568519995,-1172.7546651000011,24559.962148800005 2022-06-16,02:47:42.000,167,9576521,-795,0,1655286661,6288.204205419999,-1172.7687633599999,24559.857341999996 2022-06-16,02:47:43.000,167,9576564,-795,0,1655286662,6288.285041139992,-1172.7969598799973,24559.892277600004 2022-06-16,02:47:44.000,167,9576532,-795,0,1655286663,6288.318722689997,-1172.7687633599999,24559.92022608 2022-06-16,02:47:45.000,167,9576455,-434,0,1655286664,6288.352404239995,-1172.7828616199986,24559.89926472 2022-06-16,02:47:46.000,167,9576452,725,0,1655286665,6288.298513759997,-1172.811058139996,24559.815419280007 2022-06-16,02:47:47.000,167,9576443,-795,0,1655286666,6288.359140549997,-1172.789910749998,24559.822406400002 2022-06-16,02:47:48.000,167,9576479,-795,0,1655286667,6288.473657819995,-1172.8040090099967,24560.011058640004 2022-06-16,02:47:49.000,167,9576448,1165,0,1655286668,6288.520811989998,-1172.789910749998,24559.962148800005 2022-06-16,02:47:50.000,167,9576408,-795,0,1655286669,6288.554493539996,-1172.8040090099967,24559.934200320007 2022-06-16,02:47:51.000,167,9576442,685,0,1655286670,6288.4938667499955,-1172.789910749998,24559.941187440003 2022-06-16,02:47:52.000,167,9576454,-795,0,1655286671,6288.480394129998,-1172.789910749998,24559.794457920005 2022-06-16,02:47:53.000,167,9576470,-795,0,1655286672,6288.466921509993,-1172.7687633599999,24559.808432159996 2022-06-16,02:47:54.000,167,9576469,-795,0,1655286673,6288.601647709998,-1172.7546651000011,24559.976123039996 2022-06-16,02:47:55.000,167,9576450,-155,0,1655286674,6288.635329259996,-1172.7264685799964,24560.01804576 2022-06-16,02:47:56.000,167,9576483,-795,0,1655286675,6288.621856639998,-1172.719419449997,24559.941187440003 2022-06-16,02:47:57.000,167,9576426,445,0,1655286676,6288.6083840199935,-1172.698272059999,24559.927213199997 2022-06-16,02:47:58.000,167,9576556,-795,0,1655286677,6288.682483429999,-1172.7053211899984,24559.934200320007 2022-06-16,02:47:59.000,167,9576460,-795,0,1655286678,6288.527548299993,-1172.6912229299996,24559.696638240006 2022-06-16,02:48:00.000,167,9576494,-114,0,1655286679,6288.655538189996,-1172.6912229299996,24559.892277600004 2022-06-16,02:48:01.000,167,9576471,-675,0,1655286680,6288.628592949994,-1172.7053211899984,24559.906251839995 2022-06-16,02:48:02.000,167,9576470,45,0,1655286681,6288.581438779998,-1172.6700755400016,24559.766509440007 2022-06-16,02:48:03.000,167,9576399,-795,0,1655286682,6288.695956049996,-1172.7053211899984,24559.857341999996 2022-06-16,02:48:04.000,167,9576416,-795,0,1655286683,6288.803737009999,-1172.6841738000003,24559.976123039996 2022-06-16,02:48:05.000,167,9576465,-795,0,1655286684,6288.810473319994,-1172.698272059999,24560.011058640004 2022-06-16,02:48:06.000,167,9576448,-795,0,1655286685,6288.763319149999,-1172.719419449997,24559.906251839995 2022-06-16,02:48:07.000,167,9576487,-795,0,1655286686,6288.695956049996,-1172.7335177099958,24559.794457920005 2022-06-16,02:48:08.000,167,9576453,-354,0,1655286687,6288.743110219999,-1172.7264685799964,24559.829393519998 2022-06-16,02:48:09.000,167,9576439,165,0,1655286688,6288.797000699997,-1172.7758124899992,24559.927213199997 2022-06-16,02:48:10.000,167,9576370,45,0,1655286689,6288.830682249994,-1172.7335177099958,24559.941187440003 2022-06-16,02:48:11.000,167,9576456,845,0,1655286690,6288.837418559997,-1172.789910749998,24559.95516168001 2022-06-16,02:48:12.000,167,9576476,845,0,1655286691,6288.864363799992,-1172.789910749998,24560.00407152001 2022-06-16,02:48:13.000,167,9576428,445,0,1655286692,6288.790264389994,-1172.7969598799973,24559.843367760004 2022-06-16,02:48:14.000,167,9576434,-155,0,1655286693,6288.770055459994,-1172.7969598799973,24559.738560959995 2022-06-16,02:48:15.000,167,9576486,-795,0,1655286694,6288.837418559997,-1172.7969598799973,24559.83638064001 2022-06-16,02:48:16.000,167,9576437,-795,0,1655286695,6288.837418559997,-1172.7828616199986,24559.864329120006 2022-06-16,02:48:17.000,167,9576411,645,0,1655286696,6288.790264389994,-1172.7969598799973,24559.864329120006 2022-06-16,02:48:18.000,167,9576426,-795,0,1655286697,6288.776791769997,-1172.825156400002,24559.808432159996 2022-06-16,02:48:19.000,167,9576401,-795,0,1655286698,6288.810473319994,-1172.8392546600007,24559.843367760004 2022-06-16,02:48:20.000,167,9576447,-795,0,1655286699,6288.857627489997,-1172.8040090099967,24559.934200320007 2022-06-16,02:48:21.000,167,9576448,805,0,1655286700,6288.857627489997,-1172.7969598799973,24559.934200320007 2022-06-16,02:48:22.000,167,9576441,485,0,1655286701,6288.770055459994,-1172.7969598799973,24559.78048368 2022-06-16,02:48:23.000,167,9576448,365,0,1655286702,6288.783528079999,-1172.7969598799973,24559.815419280007 2022-06-16,02:48:24.000,167,9576495,-795,0,1655286703,6288.830682249994,-1172.7828616199986,24559.87131624 2022-06-16,02:48:25.000,167,9576416,-795,0,1655286704,6288.830682249994,-1172.7969598799973,24559.829393519998 2022-06-16,02:48:26.000,167,9576403,-795,0,1655286705,6288.770055459994,-1172.811058139996,24559.85035488 2022-06-16,02:48:27.000,167,9576458,-795,0,1655286706,6288.810473319994,-1172.7969598799973,24559.808432159996 2022-06-16,02:48:28.000,167,9576438,765,0,1655286707,6288.790264389994,-1172.8040090099967,24559.829393519998 2022-06-16,02:48:29.000,167,9576451,-515,0,1655286708,6288.871100109995,-1172.7828616199986,24559.89926472 2022-06-16,02:48:30.000,167,9576508,685,0,1655286709,6288.844154869992,-1172.811058139996,24559.885290480008 2022-06-16,02:48:31.000,167,9576413,-795,0,1655286710,6288.823945939999,-1172.789910749998,24559.85035488 2022-06-16,02:48:32.000,167,9576463,965,0,1655286711,6288.770055459994,-1172.8181072699954,24559.738560959995 2022-06-16,02:48:33.000,167,9576421,-795,0,1655286712,6288.763319149999,-1172.811058139996,24559.738560959995 2022-06-16,02:48:34.000,167,9576412,-715,0,1655286713,6288.871100109995,-1172.7828616199986,24559.892277600004 2022-06-16,02:48:35.000,167,9576467,1045,0,1655286714,6288.864363799992,-1172.789910749998,24559.857341999996 2022-06-16,02:48:36.000,167,9576399,-795,0,1655286715,6288.830682249994,-1172.7546651000011,24559.724586720004 2022-06-16,02:48:37.000,167,9576397,-795,0,1655286716,6288.918254279997,-1172.7476159700018,24559.913238960005 2022-06-16,02:48:38.000,167,9576385,1205,0,1655286717,6288.898045349997,-1172.7335177099958,24559.892277600004 2022-06-16,02:48:39.000,167,9576452,805,0,1655286718,6288.864363799992,-1172.7476159700018,24559.80144504 2022-06-16,02:48:40.000,167,9576473,-555,0,1655286719,6288.871100109995,-1172.7476159700018,24559.85035488 2022-06-16,02:48:41.000,167,9576439,-755,0,1655286720,6288.871100109995,-1172.7264685799964,24559.85035488 2022-06-16,02:48:42.000,167,9576445,-795,0,1655286721,6288.871100109995,-1172.719419449997,24559.80144504 2022-06-16,02:48:43.000,167,9576438,1045,0,1655286722,6288.877836419997,-1172.7264685799964,24559.822406400002 2022-06-16,02:48:44.000,167,9576388,1325,0,1655286723,6288.931726899995,-1172.7053211899984,24559.885290480008 2022-06-16,02:48:45.000,167,9576461,-795,0,1655286724,6288.924990589992,-1172.698272059999,24559.878303359998 2022-06-16,02:48:46.000,167,9576527,-795,0,1655286725,6288.884572729992,-1172.677124670001,24559.87131624 2022-06-16,02:48:47.000,167,9576429,-795,0,1655286726,6288.790264389994,-1172.698272059999,24559.661702639998 2022-06-16,02:48:48.000,167,9576420,-795,0,1655286727,6288.729637599994,-1172.7123703199977,24559.528947360006 2022-06-16,02:48:49.000,167,9576388,-795,0,1655286728,6288.743110219999,-1172.677124670001,24559.605805680003 2022-06-16,02:48:50.000,167,9576439,-795,0,1655286729,6288.871100109995,-1172.6912229299996,24559.857341999996 2022-06-16,02:48:51.000,167,9576450,685,0,1655286730,6288.877836419997,-1172.698272059999,24559.843367760004 2022-06-16,02:48:52.000,167,9576468,-795,0,1655286731,6288.871100109995,-1172.677124670001,24559.85035488 2022-06-16,02:48:53.000,167,9576356,-795,0,1655286732,6288.823945939999,-1172.719419449997,24559.738560959995 2022-06-16,02:48:54.000,167,9576440,805,0,1655286733,6288.844154869992,-1172.698272059999,24559.83638064001 2022-06-16,02:48:55.000,167,9576487,-795,0,1655286734,6288.803737009999,-1172.7053211899984,24559.83638064001 2022-06-16,02:48:56.000,167,9576478,685,0,1655286735,6288.770055459994,-1172.7053211899984,24559.815419280007 2022-06-16,02:48:57.000,167,9576440,-795,0,1655286736,6288.695956049996,-1172.7264685799964,24559.70362536 2022-06-16,02:48:58.000,167,9576425,-795,0,1655286737,6288.763319149999,-1172.7123703199977,24559.717599600008 2022-06-16,02:48:59.000,167,9576475,-795,0,1655286738,6288.797000699997,-1172.6912229299996,24559.857341999996 2022-06-16,02:49:00.000,167,9576427,-515,0,1655286739,6288.844154869992,-1172.7123703199977,24559.878303359998 2022-06-16,02:49:01.000,167,9576411,-795,0,1655286740,6288.830682249994,-1172.698272059999,24559.857341999996 2022-06-16,02:49:02.000,167,9576516,-795,0,1655286741,6288.702692359999,-1172.677124670001,24559.689651119996 2022-06-16,02:49:03.000,167,9576409,-795,0,1655286742,6288.655538189996,-1172.6700755400016,24559.626767040005 2022-06-16,02:49:04.000,167,9576448,1005,0,1655286743,6288.770055459994,-1172.677124670001,24559.80144504 2022-06-16,02:49:05.000,167,9576421,-795,0,1655286744,6288.749846529994,-1172.6700755400016,24559.766509440007 2022-06-16,02:49:06.000,167,9576387,685,0,1655286745,6288.682483429999,-1172.677124670001,24559.661702639998 2022-06-16,02:49:07.000,167,9576503,-795,0,1655286746,6288.695956049996,-1172.6700755400016,24559.70362536 2022-06-16,02:49:08.000,167,9576411,805,0,1655286747,6288.743110219999,-1172.6700755400016,24559.815419280007 2022-06-16,02:49:09.000,167,9576454,-795,0,1655286748,6288.749846529994,-1172.6630264100022,24559.808432159996 2022-06-16,02:49:10.000,167,9576535,-795,0,1655286749,6288.722901289999,-1172.677124670001,24559.773496560003 2022-06-16,02:49:11.000,167,9576373,-795,0,1655286750,6288.675747119996,-1172.677124670001,24559.759522319997 2022-06-16,02:49:12.000,167,9576416,-795,0,1655286751,6288.594911399996,-1172.6559772799956,24559.640741279996 2022-06-16,02:49:13.000,167,9576467,-155,0,1655286752,6288.594911399996,-1172.6559772799956,24559.626767040005 2022-06-16,02:49:14.000,167,9576395,-795,0,1655286753,6288.628592949994,-1172.6630264100022,24559.759522319997 2022-06-16,02:49:15.000,167,9576389,-795,0,1655286754,6288.655538189996,-1172.6912229299996,24559.759522319997 2022-06-16,02:49:16.000,167,9576469,565,0,1655286755,6288.527548299993,-1172.6700755400016,24559.661702639998 2022-06-16,02:49:17.000,167,9576422,765,0,1655286756,6288.561229849998,-1172.677124670001,24559.654715520002 2022-06-16,02:49:18.000,167,9576499,-434,0,1655286757,6288.554493539996,-1172.6912229299996,24559.745548080005 2022-06-16,02:49:19.000,167,9576406,485,0,1655286758,6288.520811989998,-1172.719419449997,24559.640741279996 2022-06-16,02:49:20.000,167,9576419,-555,0,1655286759,6288.473657819995,-1172.698272059999,24559.654715520002 2022-06-16,02:49:21.000,167,9576460,-515,0,1655286760,6288.453448889995,-1172.7053211899984,24559.66868976001 2022-06-16,02:49:22.000,167,9576409,565,0,1655286761,6288.453448889995,-1172.7476159700018,24559.58484432 2022-06-16,02:49:23.000,167,9576491,-795,0,1655286762,6288.433239959995,-1172.7476159700018,24559.598818560007 2022-06-16,02:49:24.000,167,9576405,-795,0,1655286763,6288.534284609996,-1172.7617142300005,24559.73157384 2022-06-16,02:49:25.000,167,9576402,-795,0,1655286764,6288.439976269998,-1172.789910749998,24559.710612479998 2022-06-16,02:49:26.000,167,9576438,-795,0,1655286765,6288.413031029995,-1172.789910749998,24559.675676880004 2022-06-16,02:49:27.000,167,9576395,765,0,1655286766,6288.298513759997,-1172.7969598799973,24559.473050399996 2022-06-16,02:49:28.000,167,9576374,-795,0,1655286767,6288.311986379995,-1172.8040090099967,24559.528947360006 2022-06-16,02:49:29.000,167,9576431,725,0,1655286768,6288.352404239995,-1172.7969598799973,24559.570870079995 2022-06-16,02:49:30.000,167,9576489,885,0,1655286769,6288.413031029995,-1172.7828616199986,24559.6127928 2022-06-16,02:49:31.000,167,9576428,-795,0,1655286770,6288.433239959995,-1172.811058139996,24559.61977992001 2022-06-16,02:49:32.000,167,9576405,-795,0,1655286771,6288.419767339998,-1172.8040090099967,24559.66868976001 2022-06-16,02:49:33.000,167,9576471,-795,0,1655286772,6288.3793494799975,-1172.8040090099967,24559.494011759998 2022-06-16,02:49:34.000,167,9576444,85,0,1655286773,6288.426503649993,-1172.7828616199986,24559.556895840004 2022-06-16,02:49:35.000,167,9576418,-635,0,1655286774,6288.413031029995,-1172.7828616199986,24559.507986000004 2022-06-16,02:49:36.000,167,9576435,-795,0,1655286775,6288.406294719993,-1172.7828616199986,24559.51497312 2022-06-16,02:49:37.000,167,9576441,-795,0,1655286776,6288.372613169995,-1172.789910749998,24559.382217840008 2022-06-16,02:49:38.000,167,9576487,-795,0,1655286777,6288.426503649993,-1172.7617142300005,24559.44510192 2022-06-16,02:49:39.000,167,9576452,-795,0,1655286778,6288.520811989998,-1172.7687633599999,24559.51497312 2022-06-16,02:49:40.000,167,9576432,-795,0,1655286779,6288.514075679996,-1172.7758124899992,24559.542921599997 2022-06-16,02:49:41.000,167,9576411,-795,0,1655286780,6288.534284609996,-1172.7617142300005,24559.507986000004 2022-06-16,02:49:42.000,167,9576443,-795,0,1655286781,6288.487130439993,-1172.7546651000011,24559.44510192 2022-06-16,02:49:43.000,167,9576402,-795,0,1655286782,6288.487130439993,-1172.7546651000011,24559.41715344 2022-06-16,02:49:44.000,167,9576429,-795,0,1655286783,6288.500603059998,-1172.7617142300005,24559.431127680007 2022-06-16,02:49:45.000,167,9576443,924,0,1655286784,6288.480394129998,-1172.7476159700018,24559.438114800003 2022-06-16,02:49:46.000,167,9576414,-555,0,1655286785,6288.365876859993,-1172.7546651000011,24559.256449679997 2022-06-16,02:49:47.000,167,9576417,-795,0,1655286786,6288.487130439993,-1172.7476159700018,24559.403179199995 2022-06-16,02:49:48.000,167,9576371,-795,0,1655286787,6288.520811989998,-1172.7687633599999,24559.50099888001 2022-06-16,02:49:49.000,167,9576438,924,0,1655286788,6288.547757229993,-1172.7617142300005,24559.494011759998 2022-06-16,02:49:50.000,167,9576537,-795,0,1655286789,6288.520811989998,-1172.7546651000011,24559.473050399996 2022-06-16,02:49:51.000,167,9576388,725,0,1655286790,6288.453448889995,-1172.789910749998,24559.438114800003 2022-06-16,02:49:52.000,167,9576406,-795,0,1655286791,6288.399558409998,-1172.7758124899992,24559.312346640007 2022-06-16,02:49:53.000,167,9576419,-795,0,1655286792,6288.325458999992,-1172.8040090099967,24559.2285012 2022-06-16,02:49:54.000,167,9576407,-795,0,1655286793,6288.439976269998,-1172.7969598799973,24559.44510192 2022-06-16,02:49:55.000,167,9576440,-795,0,1655286794,6288.413031029995,-1172.8040090099967,24559.361256480006 2022-06-16,02:49:56.000,167,9576444,645,0,1655286795,6288.433239959995,-1172.7969598799973,24559.431127680007 2022-06-16,02:49:57.000,167,9576363,765,0,1655286796,6288.291777449995,-1172.825156400002,24559.28439816001 2022-06-16,02:49:58.000,167,9576465,445,0,1655286797,6288.3456679299925,-1172.8392546600007,24559.389204960004 2022-06-16,02:49:59.000,167,9576396,325,0,1655286798,6288.285041139992,-1172.825156400002,24559.24946256 2022-06-16,02:50:00.000,167,9576452,-35,0,1655286799,6288.271568519995,-1172.8392546600007,24559.34728224 2022-06-16,02:50:01.000,167,9576473,765,0,1655286800,6288.237886969997,-1172.8533529199995,24559.326320879998 2022-06-16,02:50:02.000,167,9576404,-795,0,1655286801,6288.210941729994,-1172.9026968300022,24559.256449679997 2022-06-16,02:50:03.000,167,9576398,124,0,1655286802,6288.2311506599945,-1172.8885985699962,24559.27741104 2022-06-16,02:50:04.000,167,9576436,-795,0,1655286803,6288.130106009994,-1172.8674511799982,24559.186578479996 2022-06-16,02:50:05.000,167,9576420,325,0,1655286804,6288.264832209992,-1172.8885985699962,24559.34728224 2022-06-16,02:50:06.000,167,9576413,965,0,1655286805,6288.224414349999,-1172.8956476999956,24559.242475440005 2022-06-16,02:50:07.000,167,9576434,-795,0,1655286806,6288.123369699999,-1172.9238442200003,24559.214526960008 2022-06-16,02:50:08.000,167,9576414,-795,0,1655286807,6288.130106009994,-1172.8885985699962,24559.186578479996 2022-06-16,02:50:09.000,167,9576414,-795,0,1655286808,6288.130106009994,-1172.8885985699962,24559.214526960008 2022-06-16,02:50:10.000,167,9576366,-795,0,1655286809,6288.163787559999,-1172.8956476999956,24559.270423920003 2022-06-16,02:50:11.000,167,9576449,-795,0,1655286810,6288.1368423199965,-1172.9026968300022,24559.326320879998 2022-06-16,02:50:12.000,167,9576422,-795,0,1655286811,6288.069479219994,-1172.9097459600016,24559.214526960008 2022-06-16,02:50:13.000,167,9576459,-795,0,1655286812,6288.029061359994,-1172.9308933499997,24559.214526960008 2022-06-16,02:50:14.000,167,9576428,-555,0,1655286813,6288.042533979999,-1172.9097459600016,24559.2285012 2022-06-16,02:50:15.000,167,9576442,-795,0,1655286814,6287.975170879996,-1172.9238442200003,24559.16561712001 2022-06-16,02:50:16.000,167,9576458,-675,0,1655286815,6287.914544089996,-1172.8956476999956,24559.193565600006 2022-06-16,02:50:17.000,167,9576459,-795,0,1655286816,6287.847180989993,-1172.916795090001,24559.046836080008 2022-06-16,02:50:18.000,167,9576374,805,0,1655286817,6287.874126229995,-1172.9026968300022,24559.123694400005 2022-06-16,02:50:19.000,167,9576400,-795,0,1655286818,6287.928016709993,-1172.881549439997,24559.158629999998 2022-06-16,02:50:20.000,167,9576441,765,0,1655286819,6287.867389919993,-1172.8604020499988,24559.17959136 2022-06-16,02:50:21.000,167,9576447,805,0,1655286820,6287.853917299995,-1172.8674511799982,24559.13068152 2022-06-16,02:50:22.000,167,9576454,-395,0,1655286821,6287.705718479992,-1172.8956476999956,24558.983952000002 2022-06-16,02:50:23.000,167,9576442,-795,0,1655286822,6287.624882759999,-1172.8604020499988,24558.900106559995 2022-06-16,02:50:24.000,167,9576427,-354,0,1655286823,6287.6316190699945,-1172.8322055300014,24558.990939119998 2022-06-16,02:50:25.000,167,9576403,-635,0,1655286824,6287.6316190699945,-1172.84630379,24559.039848959997 2022-06-16,02:50:26.000,167,9576434,885,0,1655286825,6287.651827999995,-1172.8604020499988,24559.053823200004 2022-06-16,02:50:27.000,167,9576373,725,0,1655286826,6287.624882759999,-1172.8604020499988,24558.983952000002 2022-06-16,02:50:28.000,167,9576362,965,0,1655286827,6287.550783349994,-1172.8322055300014,24558.921067919997 2022-06-16,02:50:29.000,167,9576468,-795,0,1655286828,6287.564255969999,-1172.7969598799973,24559.004913360004 2022-06-16,02:50:30.000,167,9576446,-795,0,1655286829,6287.496892869996,-1172.8322055300014,24559.01190048 2022-06-16,02:50:31.000,167,9576422,-795,0,1655286830,6287.449738699994,-1172.825156400002,24558.969977759996 2022-06-16,02:50:32.000,167,9576459,885,0,1655286831,6287.375639289996,-1172.8040090099967,24558.837222480004 2022-06-16,02:50:33.000,167,9576374,-795,0,1655286832,6287.348694049993,-1172.811058139996,24558.83023536001 2022-06-16,02:50:34.000,167,9576400,-795,0,1655286833,6287.402584529998,-1172.811058139996,24558.956003520005 2022-06-16,02:50:35.000,167,9576439,-795,0,1655286834,6287.436266079996,-1172.811058139996,24558.94901640001 2022-06-16,02:50:36.000,167,9576393,-755,0,1655286835,6287.3891119099935,-1172.789910749998,24558.96299064 2022-06-16,02:50:37.000,167,9576448,-795,0,1655286836,6287.341957739998,-1172.7758124899992,24558.809274000007 2022-06-16,02:50:38.000,167,9576420,-795,0,1655286837,6287.240913089998,-1172.789910749998,24558.739402800005 2022-06-16,02:50:39.000,167,9576455,-795,0,1655286838,6287.328485119993,-1172.7758124899992,24558.816261120002 2022-06-16,02:50:40.000,167,9576471,-795,0,1655286839,6287.301539879998,-1172.7758124899992,24558.872158079997 2022-06-16,02:50:41.000,167,9576416,245,0,1655286840,6287.308276189993,-1172.7758124899992,24558.86517096 2022-06-16,02:50:42.000,167,9576432,-795,0,1655286841,6287.267858329993,-1172.7546651000011,24558.802286879996 2022-06-16,02:50:43.000,167,9576423,765,0,1655286842,6287.254385709995,-1172.7617142300005,24558.837222480004 2022-06-16,02:50:44.000,167,9576364,-795,0,1655286843,6287.315012499996,-1172.7335177099958,24558.851196719996 2022-06-16,02:50:45.000,167,9576400,685,0,1655286844,6287.281330949998,-1172.7476159700018,24558.858183840006 2022-06-16,02:50:46.000,167,9576463,-795,0,1655286845,6287.2745946399955,-1172.7053211899984,24558.851196719996 2022-06-16,02:50:47.000,167,9576421,-795,0,1655286846,6287.139868439997,-1172.7405668399952,24558.648570240002 2022-06-16,02:50:48.000,167,9576485,-795,0,1655286847,6287.153341059995,-1172.7335177099958,24558.66254448001 2022-06-16,02:50:49.000,167,9576437,-795,0,1655286848,6287.200495229998,-1172.7123703199977,24558.72542856 2022-06-16,02:50:50.000,167,9576476,-795,0,1655286849,6287.207231539993,-1172.7123703199977,24558.79529976 2022-06-16,02:50:51.000,167,9576450,-795,0,1655286850,6287.193758919995,-1172.6700755400016,24558.7743384 2022-06-16,02:50:52.000,167,9576387,525,0,1655286851,6287.200495229998,-1172.6912229299996,24558.760364160007 2022-06-16,02:50:53.000,167,9576366,-795,0,1655286852,6287.1263958199925,-1172.698272059999,24558.620621760005 2022-06-16,02:50:54.000,167,9576409,-515,0,1655286853,6287.133132129995,-1172.6700755400016,24558.732415679995 2022-06-16,02:50:55.000,167,9576443,-795,0,1655286854,6287.106186889992,-1172.6841738000003,24558.683505839996 2022-06-16,02:50:56.000,167,9576491,-795,0,1655286855,6287.099450579997,-1172.6700755400016,24558.66254448001 2022-06-16,02:50:57.000,167,9576432,565,0,1655286856,6287.059032719997,-1172.6841738000003,24558.634595999996 2022-06-16,02:50:58.000,167,9576438,-795,0,1655286857,6287.025351169992,-1172.6841738000003,24558.564724799995 2022-06-16,02:50:59.000,167,9576446,-795,0,1655286858,6287.018614859997,-1172.6700755400016,24558.571711920005 2022-06-16,02:51:00.000,167,9576404,-195,0,1655286859,6287.072505339995,-1172.677124670001,24558.683505839996 2022-06-16,02:51:01.000,167,9576427,-795,0,1655286860,6287.018614859997,-1172.677124670001,24558.571711920005 2022-06-16,02:51:02.000,167,9576479,-795,0,1655286861,6286.829998179994,-1172.698272059999,24558.257291520007 2022-06-16,02:51:03.000,167,9576410,-795,0,1655286862,6286.951251759994,-1172.677124670001,24558.536776319997 2022-06-16,02:51:04.000,167,9576452,-795,0,1655286863,6286.951251759994,-1172.6559772799956,24558.480879360002 2022-06-16,02:51:05.000,167,9576435,124,0,1655286864,6286.910833899994,-1172.6700755400016,24558.348124079996 2022-06-16,02:51:06.000,167,9576361,-795,0,1655286865,6286.951251759994,-1172.6630264100022,24558.431969520003 2022-06-16,02:51:07.000,167,9576495,-795,0,1655286866,6286.951251759994,-1172.677124670001,24558.41100816 2022-06-16,02:51:08.000,167,9576393,-795,0,1655286867,6287.018614859997,-1172.6912229299996,24558.501840720004 2022-06-16,02:51:09.000,167,9576465,-795,0,1655286868,6287.052296409995,-1172.6700755400016,24558.466905119996 2022-06-16,02:51:10.000,167,9576492,-235,0,1655286869,6287.045560099992,-1172.6630264100022,24558.459918 2022-06-16,02:51:11.000,167,9576436,-515,0,1655286870,6287.052296409995,-1172.677124670001,24558.417995279997 2022-06-16,02:51:12.000,167,9576490,-475,0,1655286871,6287.005142239999,-1172.6559772799956,24558.32716272001 2022-06-16,02:51:13.000,167,9576456,845,0,1655286872,6286.978196999997,-1172.677124670001,24558.264278640003 2022-06-16,02:51:14.000,167,9576447,924,0,1655286873,6287.1263958199925,-1172.6841738000003,24558.41100816 2022-06-16,02:51:15.000,167,9576416,-795,0,1655286874,6287.166813679993,-1172.6489281499962,24558.424982400007 2022-06-16,02:51:16.000,167,9576351,365,0,1655286875,6287.160077369997,-1172.698272059999,24558.404021040005 2022-06-16,02:51:17.000,167,9576436,-795,0,1655286876,6287.173549989995,-1172.6912229299996,24558.431969520003 2022-06-16,02:51:18.000,167,9576435,-475,0,1655286877,6287.112923199995,-1172.6912229299996,24558.27126576 2022-06-16,02:51:19.000,167,9576427,1285,0,1655286878,6287.112923199995,-1172.698272059999,24558.313188480002 2022-06-16,02:51:20.000,167,9576437,565,0,1655286879,6287.153341059995,-1172.698272059999,24558.36209832 2022-06-16,02:51:21.000,167,9576446,-795,0,1655286880,6287.166813679993,-1172.6841738000003,24558.306201360007 2022-06-16,02:51:22.000,167,9576427,-795,0,1655286881,6287.139868439997,-1172.7123703199977,24558.29222712 2022-06-16,02:51:23.000,167,9576417,-755,0,1655286882,6287.160077369997,-1172.6700755400016,24558.24331728 2022-06-16,02:51:24.000,167,9576480,-795,0,1655286883,6287.234176779995,-1172.6841738000003,24558.348124079996 2022-06-16,02:51:25.000,167,9576450,-795,0,1655286884,6287.193758919995,-1172.6841738000003,24558.404021040005 2022-06-16,02:51:26.000,167,9576467,-795,0,1655286885,6287.173549989995,-1172.6912229299996,24558.34113696 2022-06-16,02:51:27.000,167,9576383,-795,0,1655286886,6287.139868439997,-1172.6630264100022,24558.34113696 2022-06-16,02:51:28.000,167,9576438,-795,0,1655286887,6287.092714269995,-1172.6700755400016,24558.19440744 2022-06-16,02:51:29.000,167,9576408,-195,0,1655286888,6287.106186889992,-1172.6841738000003,24558.236330160005 2022-06-16,02:51:30.000,167,9576363,-795,0,1655286889,6287.234176779995,-1172.6418790199968,24558.3900468 2022-06-16,02:51:31.000,167,9576437,-795,0,1655286890,6287.261122019998,-1172.6630264100022,24558.3900468 2022-06-16,02:51:32.000,167,9576436,365,0,1655286891,6287.254385709995,-1172.6348298899975,24558.41100816 2022-06-16,02:51:33.000,167,9576432,-795,0,1655286892,6287.187022609993,-1172.6418790199968,24558.313188480002 2022-06-16,02:51:34.000,167,9576484,-795,0,1655286893,6287.261122019998,-1172.6277807599981,24558.36209832 2022-06-16,02:51:35.000,167,9576418,-795,0,1655286894,6287.207231539993,-1172.6277807599981,24558.313188480002 2022-06-16,02:51:36.000,167,9576447,85,0,1655286895,6287.227440469993,-1172.6348298899975,24558.320175599998 2022-06-16,02:51:37.000,167,9576468,725,0,1655286896,6287.160077369997,-1172.677124670001,24558.17344608 2022-06-16,02:51:38.000,167,9576471,-795,0,1655286897,6287.213967849995,-1172.6559772799956,24558.201394559997 2022-06-16,02:51:39.000,167,9576436,-795,0,1655286898,6287.281330949998,-1172.6489281499962,24558.41100816 2022-06-16,02:51:40.000,167,9576475,1165,0,1655286899,6287.294803569996,-1172.6489281499962,24558.36209832 2022-06-16,02:51:41.000,167,9576453,-795,0,1655286900,6287.281330949998,-1172.6418790199968,24558.348124079996 2022-06-16,02:51:42.000,167,9576533,-795,0,1655286901,6287.227440469993,-1172.6559772799956,24558.257291520007 2022-06-16,02:51:43.000,167,9576496,-795,0,1655286902,6287.267858329993,-1172.6418790199968,24558.27126576 2022-06-16,02:51:44.000,167,9576444,885,0,1655286903,6287.288067259993,-1172.5995842400007,24558.299214239996 2022-06-16,02:51:45.000,167,9576420,845,0,1655286904,6287.321748809998,-1172.6207316299988,24558.257291520007 2022-06-16,02:51:46.000,167,9576466,1045,0,1655286905,6287.254385709995,-1172.5925351100013,24558.15947184001 2022-06-16,02:51:47.000,167,9576400,-795,0,1655286906,6287.281330949998,-1172.5925351100013,24558.15947184001 2022-06-16,02:51:48.000,167,9576374,924,0,1655286907,6287.395848219996,-1172.5995842400007,24558.299214239996 2022-06-16,02:51:49.000,167,9576358,-315,0,1655286908,6287.382375599998,-1172.5643385899966,24558.27126576 2022-06-16,02:51:50.000,167,9576444,485,0,1655286909,6287.382375599998,-1172.550240329998,24558.24331728 2022-06-16,02:51:51.000,167,9576380,525,0,1655286910,6287.368902979993,-1172.550240329998,24558.236330160005 2022-06-16,02:51:52.000,167,9576383,1005,0,1655286911,6287.301539879998,-1172.550240329998,24558.12453624 2022-06-16,02:51:53.000,167,9576423,-795,0,1655286912,6287.335221429996,-1172.571387719996,24558.11056200001 2022-06-16,02:51:54.000,167,9576413,-795,0,1655286913,6287.416057149996,-1172.5220438100005,24558.236330160005 2022-06-16,02:51:55.000,167,9576370,-515,0,1655286914,6287.436266079996,-1172.514994680001,24558.29222712 2022-06-16,02:51:56.000,167,9576429,525,0,1655286915,6287.395848219996,-1172.5290929399998,24558.201394559997 2022-06-16,02:51:57.000,167,9576445,-795,0,1655286916,6287.301539879998,-1172.5431911999985,24558.10357488 2022-06-16,02:51:58.000,167,9576432,-795,0,1655286917,6287.409320839994,-1172.5290929399998,24558.229343039995 2022-06-16,02:51:59.000,167,9576447,-795,0,1655286918,6287.382375599998,-1172.5079455500018,24558.15947184001 2022-06-16,02:52:00.000,167,9576430,-795,0,1655286919,6287.362166669998,-1172.5290929399998,24558.187420320006 2022-06-16,02:52:01.000,167,9576459,-795,0,1655286920,6287.375639289996,-1172.5290929399998,24558.166458960004 2022-06-16,02:52:02.000,167,9576454,-595,0,1655286921,6287.321748809998,-1172.5361420699992,24558.138510480007 2022-06-16,02:52:03.000,167,9576398,-795,0,1655286922,6287.348694049993,-1172.5361420699992,24558.180433199996 2022-06-16,02:52:04.000,167,9576415,885,0,1655286923,6287.368902979993,-1172.5643385899966,24558.27126576 2022-06-16,02:52:05.000,167,9576456,-795,0,1655286924,6287.362166669998,-1172.550240329998,24558.22235592 2022-06-16,02:52:06.000,167,9576381,485,0,1655286925,6287.193758919995,-1172.5643385899966,24558.082613519997 2022-06-16,02:52:07.000,167,9576416,605,0,1655286926,6287.220704159998,-1172.5995842400007,24557.99178096001 2022-06-16,02:52:08.000,167,9576380,-795,0,1655286927,6287.267858329993,-1172.571387719996,24558.0756264 2022-06-16,02:52:09.000,167,9576351,-635,0,1655286928,6287.315012499996,-1172.585485980002,24558.180433199996 2022-06-16,02:52:10.000,167,9576393,-35,0,1655286929,6287.328485119993,-1172.60663337,24558.264278640003 2022-06-16,02:52:11.000,167,9576404,725,0,1655286930,6287.348694049993,-1172.5925351100013,24558.187420320006 2022-06-16,02:52:12.000,167,9576402,605,0,1655286931,6287.348694049993,-1172.585485980002,24558.229343039995 2022-06-16,02:52:13.000,167,9576385,-795,0,1655286932,6287.261122019998,-1172.6207316299988,24558.089600640007 2022-06-16,02:52:14.000,167,9576434,-555,0,1655286933,6287.315012499996,-1172.585485980002,24558.152484719998 2022-06-16,02:52:15.000,167,9576411,1365,0,1655286934,6287.2745946399955,-1172.5925351100013,24558.208381680008 2022-06-16,02:52:16.000,167,9576445,-795,0,1655286935,6287.301539879998,-1172.5995842400007,24558.11056200001 2022-06-16,02:52:17.000,167,9576401,565,0,1655286936,6287.187022609993,-1172.6207316299988,24558.033703679997 2022-06-16,02:52:18.000,167,9576391,-795,0,1655286937,6287.254385709995,-1172.6136824999994,24558.05466504 2022-06-16,02:52:19.000,167,9576405,-795,0,1655286938,6287.348694049993,-1172.5784368499953,24558.208381680008 2022-06-16,02:52:20.000,167,9576384,-795,0,1655286939,6287.328485119993,-1172.585485980002,24558.215368800003 2022-06-16,02:52:21.000,167,9576372,685,0,1655286940,6287.315012499996,-1172.5925351100013,24558.208381680008 2022-06-16,02:52:22.000,167,9576390,-795,0,1655286941,6287.220704159998,-1172.5925351100013,24558.019729440006 2022-06-16,02:52:23.000,167,9576453,-795,0,1655286942,6287.207231539993,-1172.550240329998,24557.984793839998 2022-06-16,02:52:24.000,167,9576471,-114,0,1655286943,6287.2745946399955,-1172.5784368499953,24558.10357488 2022-06-16,02:52:25.000,167,9576436,-155,0,1655286944,6287.294803569996,-1172.571387719996,24558.05466504 2022-06-16,02:52:26.000,167,9576429,-795,0,1655286945,6287.227440469993,-1172.5572894599973,24558.02671656 2022-06-16,02:52:27.000,167,9576318,605,0,1655286946,6287.321748809998,-1172.571387719996,24557.977806720002 2022-06-16,02:52:28.000,167,9576485,-795,0,1655286947,6287.3891119099935,-1172.5643385899966,24558.089600640007 2022-06-16,02:52:29.000,167,9576396,-795,0,1655286948,6287.3891119099935,-1172.5431911999985,24558.10357488 2022-06-16,02:52:30.000,167,9576450,-795,0,1655286949,6287.362166669998,-1172.5572894599973,24558.068639280005 2022-06-16,02:52:31.000,167,9576404,285,0,1655286950,6287.355430359996,-1172.5572894599973,24558.040690800008 2022-06-16,02:52:32.000,167,9576372,-235,0,1655286951,6287.308276189993,-1172.550240329998,24557.893961279995 2022-06-16,02:52:33.000,167,9576430,-795,0,1655286952,6287.2745946399955,-1172.5572894599973,24557.95684536 2022-06-16,02:52:34.000,167,9576357,-795,0,1655286953,6287.382375599998,-1172.514994680001,24558.082613519997 2022-06-16,02:52:35.000,167,9576400,-795,0,1655286954,6287.4227934599985,-1172.5361420699992,24558.082613519997 2022-06-16,02:52:36.000,167,9576384,-795,0,1655286955,6287.436266079996,-1172.5431911999985,24558.082613519997 2022-06-16,02:52:37.000,167,9576357,-795,0,1655286956,6287.3891119099935,-1172.550240329998,24557.970819600007 2022-06-16,02:52:38.000,167,9576434,-795,0,1655286957,6287.436266079996,-1172.550240329998,24558.040690800008 2022-06-16,02:52:39.000,167,9576486,525,0,1655286958,6287.4227934599985,-1172.550240329998,24557.984793839998 2022-06-16,02:52:40.000,167,9576347,1405,0,1655286959,6287.416057149996,-1172.5431911999985,24557.99178096001 2022-06-16,02:52:41.000,167,9576371,-795,0,1655286960,6287.463211319999,-1172.5643385899966,24557.963832479996 2022-06-16,02:52:42.000,167,9576474,845,0,1655286961,6287.416057149996,-1172.5643385899966,24557.921909760007 2022-06-16,02:52:43.000,167,9576394,-795,0,1655286962,6287.416057149996,-1172.550240329998,24557.900948400005 2022-06-16,02:52:44.000,167,9576413,-795,0,1655286963,6287.469947629994,-1172.5572894599973,24558.019729440006 2022-06-16,02:52:45.000,167,9576406,645,0,1655286964,6287.436266079996,-1172.5784368499953,24558.019729440006 2022-06-16,02:52:46.000,167,9576418,605,0,1655286965,6287.456475009996,-1172.571387719996,24557.998768080004 2022-06-16,02:52:47.000,167,9576422,365,0,1655286966,6287.355430359996,-1172.550240329998,24557.866012799997 2022-06-16,02:52:48.000,167,9576332,-795,0,1655286967,6287.368902979993,-1172.571387719996,24557.866012799997 2022-06-16,02:52:49.000,167,9576384,685,0,1655286968,6287.443002389999,-1172.585485980002,24557.872999920008 2022-06-16,02:52:50.000,167,9576469,-795,0,1655286969,6287.4227934599985,-1172.5995842400007,24557.935884 2022-06-16,02:52:51.000,167,9576398,-795,0,1655286970,6287.517101799996,-1172.550240329998,24558.0057552 2022-06-16,02:52:52.000,167,9576398,-515,0,1655286971,6287.517101799996,-1172.5431911999985,24558.02671656 2022-06-16,02:52:53.000,167,9576397,-795,0,1655286972,6287.483420249999,-1172.5925351100013,24557.94287112001 2022-06-16,02:52:54.000,167,9576406,-795,0,1655286973,6287.517101799996,-1172.5572894599973,24557.970819600007 2022-06-16,02:52:55.000,167,9576408,-795,0,1655286974,6287.362166669998,-1172.5784368499953,24557.796141599996 2022-06-16,02:52:56.000,167,9576439,445,0,1655286975,6287.490156559994,-1172.5572894599973,24557.88697416 2022-06-16,02:52:57.000,167,9576378,-475,0,1655286976,6287.496892869996,-1172.5572894599973,24557.900948400005 2022-06-16,02:52:58.000,167,9576391,-795,0,1655286977,6287.456475009996,-1172.5431911999985,24557.872999920008 2022-06-16,02:52:59.000,167,9576394,-795,0,1655286978,6287.456475009996,-1172.5572894599973,24557.900948400005 2022-06-16,02:53:00.000,167,9576367,-795,0,1655286979,6287.483420249999,-1172.5784368499953,24557.872999920008 2022-06-16,02:53:01.000,167,9576410,404,0,1655286980,6287.443002389999,-1172.5572894599973,24557.817102959998 2022-06-16,02:53:02.000,167,9576441,245,0,1655286981,6287.490156559994,-1172.5643385899966,24557.963832479996 2022-06-16,02:53:03.000,167,9576423,-795,0,1655286982,6287.463211319999,-1172.5572894599973,24557.900948400005 2022-06-16,02:53:04.000,167,9576435,-235,0,1655286983,6287.443002389999,-1172.5784368499953,24557.928896880003 2022-06-16,02:53:05.000,167,9576394,-795,0,1655286984,6287.328485119993,-1172.550240329998,24557.754218880007 2022-06-16,02:53:06.000,167,9576344,-795,0,1655286985,6287.382375599998,-1172.5643385899966,24557.900948400005 2022-06-16,02:53:07.000,167,9576422,-315,0,1655286986,6287.341957739998,-1172.5361420699992,24557.928896880003 2022-06-16,02:53:08.000,167,9576521,-795,0,1655286987,6287.443002389999,-1172.550240329998,24557.949858240005 2022-06-16,02:53:09.000,167,9576448,-635,0,1655286988,6287.402584529998,-1172.5572894599973,24557.866012799997 2022-06-16,02:53:10.000,167,9576481,-195,0,1655286989,6287.4227934599985,-1172.5572894599973,24557.914922639997 2022-06-16,02:53:11.000,167,9576387,-795,0,1655286990,6287.409320839994,-1172.5784368499953,24557.893961279995 2022-06-16,02:53:12.000,167,9576435,-354,0,1655286991,6287.335221429996,-1172.585485980002,24557.831077200004 2022-06-16,02:53:13.000,167,9576471,-795,0,1655286992,6287.315012499996,-1172.5643385899966,24557.796141599996 2022-06-16,02:53:14.000,167,9576469,765,0,1655286993,6287.382375599998,-1172.571387719996,24557.963832479996 2022-06-16,02:53:15.000,167,9576413,-795,0,1655286994,6287.409320839994,-1172.5784368499953,24557.970819600007 2022-06-16,02:53:16.000,167,9576475,-795,0,1655286995,6287.382375599998,-1172.585485980002,24557.928896880003 2022-06-16,02:53:17.000,167,9576405,-795,0,1655286996,6287.355430359996,-1172.5784368499953,24557.977806720002 2022-06-16,02:53:18.000,167,9576406,-795,0,1655286997,6287.261122019998,-1172.585485980002,24557.761206000003 2022-06-16,02:53:19.000,167,9576473,-315,0,1655286998,6287.301539879998,-1172.5995842400007,24557.872999920008 2022-06-16,02:53:20.000,167,9576419,805,0,1655286999,6287.321748809998,-1172.5643385899966,24557.866012799997 2022-06-16,02:53:21.000,167,9576396,-755,0,1655287000,6287.315012499996,-1172.5925351100013,24557.900948400005 2022-06-16,02:53:22.000,167,9576391,445,0,1655287001,6287.355430359996,-1172.60663337,24557.928896880003 2022-06-16,02:53:23.000,167,9576410,-675,0,1655287002,6287.308276189993,-1172.6348298899975,24557.872999920008 2022-06-16,02:53:24.000,167,9576479,-795,0,1655287003,6287.2745946399955,-1172.6348298899975,24557.796141599996 2022-06-16,02:53:25.000,167,9576394,685,0,1655287004,6287.321748809998,-1172.5995842400007,24557.921909760007 2022-06-16,02:53:26.000,167,9576514,-795,0,1655287005,6287.261122019998,-1172.6348298899975,24557.88697416 2022-06-16,02:53:27.000,167,9576441,-795,0,1655287006,6287.220704159998,-1172.6418790199968,24557.810115840002 2022-06-16,02:53:28.000,167,9576410,-795,0,1655287007,6287.160077369997,-1172.6559772799956,24557.6913348 2022-06-16,02:53:29.000,167,9576436,-795,0,1655287008,6287.1263958199925,-1172.6489281499962,24557.782167360005 2022-06-16,02:53:30.000,167,9576496,-114,0,1655287009,6287.227440469993,-1172.6630264100022,24557.893961279995 2022-06-16,02:53:31.000,167,9576419,-795,0,1655287010,6287.193758919995,-1172.6489281499962,24557.900948400005 2022-06-16,02:53:32.000,167,9576435,-755,0,1655287011,6287.213967849995,-1172.6559772799956,24557.879987040003 2022-06-16,02:53:33.000,167,9576410,285,0,1655287012,6287.133132129995,-1172.6841738000003,24557.761206000003 2022-06-16,02:53:34.000,167,9576456,-395,0,1655287013,6287.166813679993,-1172.677124670001,24557.831077200004 2022-06-16,02:53:35.000,167,9576424,-235,0,1655287014,6287.1263958199925,-1172.6912229299996,24557.817102959998 2022-06-16,02:53:36.000,167,9576397,-795,0,1655287015,6287.112923199995,-1172.677124670001,24557.747231759997 2022-06-16,02:53:37.000,167,9576438,-795,0,1655287016,6287.045560099992,-1172.698272059999,24557.705309040008 2022-06-16,02:53:38.000,167,9576402,285,0,1655287017,6287.065769029992,-1172.7053211899984,24557.726270399995 2022-06-16,02:53:39.000,167,9576479,-795,0,1655287018,6287.146604749993,-1172.7123703199977,24557.852038560006 2022-06-16,02:53:40.000,167,9576461,-795,0,1655287019,6287.119659509997,-1172.719419449997,24557.83806432 2022-06-16,02:53:41.000,167,9576497,-795,0,1655287020,6287.133132129995,-1172.719419449997,24557.845051439996 2022-06-16,02:53:42.000,167,9576473,-475,0,1655287021,6286.998405929997,-1172.7476159700018,24557.677360559996 2022-06-16,02:53:43.000,167,9576431,-795,0,1655287022,6287.052296409995,-1172.7405668399952,24557.705309040008 2022-06-16,02:53:44.000,167,9576524,-795,0,1655287023,6287.106186889992,-1172.7123703199977,24557.754218880007 2022-06-16,02:53:45.000,167,9576395,285,0,1655287024,6287.079241649997,-1172.7476159700018,24557.712296160003 2022-06-16,02:53:46.000,167,9576411,-795,0,1655287025,6287.045560099992,-1172.7335177099958,24557.684347680006 2022-06-16,02:53:47.000,167,9576380,-795,0,1655287026,6287.059032719997,-1172.7335177099958,24557.6913348 2022-06-16,02:53:48.000,167,9576404,285,0,1655287027,6287.112923199995,-1172.7405668399952,24557.810115840002 2022-06-16,02:53:49.000,167,9576432,-155,0,1655287028,6287.112923199995,-1172.7335177099958,24557.82409008001 2022-06-16,02:53:50.000,167,9576426,685,0,1655287029,6287.065769029992,-1172.7687633599999,24557.796141599996 2022-06-16,02:53:51.000,167,9576423,805,0,1655287030,6287.018614859997,-1172.7758124899992,24557.712296160003 2022-06-16,02:53:52.000,167,9576373,805,0,1655287031,6286.957988069997,-1172.7405668399952,24557.614476480005 2022-06-16,02:53:53.000,167,9576409,-795,0,1655287032,6286.937779139997,-1172.7687633599999,24557.60050224 2022-06-16,02:53:54.000,167,9576386,-795,0,1655287033,6286.957988069997,-1172.7546651000011,24557.67037344 2022-06-16,02:53:55.000,167,9576420,-795,0,1655287034,6287.005142239999,-1172.7264685799964,24557.817102959998 2022-06-16,02:53:56.000,167,9576366,-795,0,1655287035,6286.991669619994,-1172.7405668399952,24557.803128720006 2022-06-16,02:53:57.000,167,9576403,-795,0,1655287036,6286.890624969994,-1172.7053211899984,24557.6913348 2022-06-16,02:53:58.000,167,9576499,-795,0,1655287037,6286.904097589999,-1172.7264685799964,24557.726270399995 2022-06-16,02:53:59.000,167,9576438,-795,0,1655287038,6286.850207109994,-1172.7264685799964,24557.67037344 2022-06-16,02:54:00.000,167,9576428,-795,0,1655287039,6286.8232618699985,-1172.719419449997,24557.684347680006 2022-06-16,02:54:01.000,167,9576404,485,0,1655287040,6286.789580319994,-1172.7123703199977,24557.663386320004 2022-06-16,02:54:02.000,167,9576438,-795,0,1655287041,6286.755898769996,-1172.698272059999,24557.649412079998 2022-06-16,02:54:03.000,167,9576415,765,0,1655287042,6286.688535669993,-1172.6841738000003,24557.579540879997 2022-06-16,02:54:04.000,167,9576371,525,0,1655287043,6286.661590429998,-1172.7053211899984,24557.481721199998 2022-06-16,02:54:05.000,167,9576422,-795,0,1655287044,6286.749162459993,-1172.6912229299996,24557.649412079998 2022-06-16,02:54:06.000,167,9576502,285,0,1655287045,6286.695271979996,-1172.698272059999,24557.6214636 2022-06-16,02:54:07.000,167,9576390,-795,0,1655287046,6286.688535669993,-1172.7053211899984,24557.57255376 2022-06-16,02:54:08.000,167,9576417,-795,0,1655287047,6286.540336849997,-1172.7335177099958,24557.425824240003 2022-06-16,02:54:09.000,167,9576400,-795,0,1655287048,6286.493182679995,-1172.7405668399952,24557.397875760005 2022-06-16,02:54:10.000,167,9576366,-795,0,1655287049,6286.688535669993,-1172.7476159700018,24557.586528000007 2022-06-16,02:54:11.000,167,9576401,-795,0,1655287050,6286.708744599993,-1172.8040090099967,24557.57255376 2022-06-16,02:54:12.000,167,9576439,-795,0,1655287051,6286.702008289998,-1172.789910749998,24557.60050224 2022-06-16,02:54:13.000,167,9576407,-795,0,1655287052,6286.634645189995,-1172.789910749998,24557.50268256 2022-06-16,02:54:14.000,167,9576437,-235,0,1655287053,6286.688535669993,-1172.789910749998,24557.52364392 2022-06-16,02:54:15.000,167,9576428,245,0,1655287054,6286.634645189995,-1172.825156400002,24557.509669679996 2022-06-16,02:54:16.000,167,9576377,485,0,1655287055,6286.641381499998,-1172.8181072699954,24557.530631039997 2022-06-16,02:54:17.000,167,9576410,765,0,1655287056,6286.594227329995,-1172.8392546600007,24557.446785600005 2022-06-16,02:54:18.000,167,9576413,1445,0,1655287057,6286.587491019993,-1172.84630379,24557.481721199998 2022-06-16,02:54:19.000,167,9576415,-195,0,1655287058,6286.6750630499955,-1172.8392546600007,24557.57255376 2022-06-16,02:54:20.000,167,9576432,-595,0,1655287059,6286.654854119995,-1172.8392546600007,24557.57255376 2022-06-16,02:54:21.000,167,9576414,-795,0,1655287060,6286.6750630499955,-1172.825156400002,24557.558579519995 2022-06-16,02:54:22.000,167,9576534,-675,0,1655287061,6286.567282089993,-1172.8181072699954,24557.348965920006 2022-06-16,02:54:23.000,167,9576398,565,0,1655287062,6286.614436259995,-1172.8604020499988,24557.43979848001 2022-06-16,02:54:24.000,167,9576404,-795,0,1655287063,6286.614436259995,-1172.84630379,24557.52364392 2022-06-16,02:54:25.000,167,9576373,924,0,1655287064,6286.567282089993,-1172.8392546600007,24557.45377272 2022-06-16,02:54:26.000,167,9576430,-195,0,1655287065,6286.520127919997,-1172.8322055300014,24557.425824240003 2022-06-16,02:54:27.000,167,9576356,-795,0,1655287066,6286.513391609995,-1172.84630379,24557.40486288 2022-06-16,02:54:28.000,167,9576368,-795,0,1655287067,6286.607699949993,-1172.8040090099967,24557.509669679996 2022-06-16,02:54:29.000,167,9576373,-715,0,1655287068,6286.607699949993,-1172.825156400002,24557.530631039997 2022-06-16,02:54:30.000,167,9576465,1445,0,1655287069,6286.5605457799975,-1172.7969598799973,24557.474734080002 2022-06-16,02:54:31.000,167,9576392,-795,0,1655287070,6286.553809469995,-1172.789910749998,24557.460759839996 2022-06-16,02:54:32.000,167,9576457,605,0,1655287071,6286.493182679995,-1172.8040090099967,24557.341978799996 2022-06-16,02:54:33.000,167,9576421,1085,0,1655287072,6286.472973749995,-1172.8040090099967,24557.28608184 2022-06-16,02:54:34.000,167,9576410,765,0,1655287073,6286.567282089993,-1172.8040090099967,24557.495695440004 2022-06-16,02:54:35.000,167,9576429,845,0,1655287074,6286.607699949993,-1172.8040090099967,24557.43979848001 2022-06-16,02:54:36.000,167,9576477,-795,0,1655287075,6286.594227329995,-1172.7828616199986,24557.43281136 2022-06-16,02:54:37.000,167,9576409,-795,0,1655287076,6286.553809469995,-1172.789910749998,24557.390888639995 2022-06-16,02:54:38.000,167,9576452,-795,0,1655287077,6286.580754709998,-1172.8040090099967,24557.390888639995 2022-06-16,02:54:39.000,167,9576389,605,0,1655287078,6286.567282089993,-1172.789910749998,24557.397875760005 2022-06-16,02:54:40.000,167,9576409,885,0,1655287079,6286.540336849997,-1172.7828616199986,24557.411849999997 2022-06-16,02:54:41.000,167,9576435,525,0,1655287080,6286.540336849997,-1172.7758124899992,24557.40486288 2022-06-16,02:54:42.000,167,9576405,404,0,1655287081,6286.520127919997,-1172.7687633599999,24557.32101744001 2022-06-16,02:54:43.000,167,9576375,565,0,1655287082,6286.533600539995,-1172.7687633599999,24557.390888639995 2022-06-16,02:54:44.000,167,9576377,685,0,1655287083,6286.594227329995,-1172.7758124899992,24557.446785600005 2022-06-16,02:54:45.000,167,9576421,-795,0,1655287084,6286.5268642299925,-1172.7758124899992,24557.425824240003 2022-06-16,02:54:46.000,167,9576425,365,0,1655287085,6286.533600539995,-1172.789910749998,24557.348965920006 2022-06-16,02:54:47.000,167,9576494,924,0,1655287086,6286.452764819995,-1172.7969598799973,24557.26512048 2022-06-16,02:54:48.000,167,9576456,-795,0,1655287087,6286.452764819995,-1172.7969598799973,24557.328004560004 2022-06-16,02:54:49.000,167,9576430,-795,0,1655287088,6286.520127919997,-1172.7969598799973,24557.397875760005 2022-06-16,02:54:50.000,167,9576423,-195,0,1655287089,6286.520127919997,-1172.8040090099967,24557.38390152 2022-06-16,02:54:51.000,167,9576412,725,0,1655287090,6286.533600539995,-1172.8040090099967,24557.411849999997 2022-06-16,02:54:52.000,167,9576393,-675,0,1655287091,6286.479710059997,-1172.8322055300014,24557.293068959996 2022-06-16,02:54:53.000,167,9576349,-475,0,1655287092,6286.466237439992,-1172.8040090099967,24557.328004560004 2022-06-16,02:54:54.000,167,9576426,-155,0,1655287093,6286.513391609995,-1172.8392546600007,24557.32101744001 2022-06-16,02:54:55.000,167,9576402,-795,0,1655287094,6286.486446369992,-1172.8322055300014,24557.293068959996 2022-06-16,02:54:56.000,167,9576403,-515,0,1655287095,6286.466237439992,-1172.8392546600007,24557.300056080006 2022-06-16,02:54:57.000,167,9576413,245,0,1655287096,6286.358456479997,-1172.8533529199995,24557.083455360007 2022-06-16,02:54:58.000,167,9576429,-795,0,1655287097,6286.425819579992,-1172.8322055300014,24557.28608184 2022-06-16,02:54:59.000,167,9576421,-795,0,1655287098,6286.5268642299925,-1172.8392546600007,24557.35595304 2022-06-16,02:55:00.000,167,9576418,-795,0,1655287099,6286.574018399995,-1172.8745003099975,24557.32101744001 2022-06-16,02:55:01.000,167,9576371,565,0,1655287100,6286.580754709998,-1172.8745003099975,24557.279094720005 2022-06-16,02:55:02.000,167,9576502,-795,0,1655287101,6286.4123469599945,-1172.8604020499988,24557.146339439998 2022-06-16,02:55:03.000,167,9576422,285,0,1655287102,6286.499918989997,-1172.8885985699962,24557.223197759995 2022-06-16,02:55:04.000,167,9576419,-795,0,1655287103,6286.499918989997,-1172.8956476999956,24557.230184880005 2022-06-16,02:55:05.000,167,9576434,-795,0,1655287104,6286.499918989997,-1172.8604020499988,24557.18826216 2022-06-16,02:55:06.000,167,9576376,205,0,1655287105,6286.493182679995,-1172.8604020499988,24557.160313680004 2022-06-16,02:55:07.000,167,9576445,-795,0,1655287106,6286.459501129997,-1172.8674511799982,24557.209223520003 2022-06-16,02:55:08.000,167,9576403,-795,0,1655287107,6286.540336849997,-1172.8322055300014,24557.279094720005 2022-06-16,02:55:09.000,167,9576419,-795,0,1655287108,6286.419083269997,-1172.825156400002,24557.139352320002 2022-06-16,02:55:10.000,167,9576419,1165,0,1655287109,6286.432555889995,-1172.8181072699954,24557.11839096 2022-06-16,02:55:11.000,167,9576429,-795,0,1655287110,6286.540336849997,-1172.8604020499988,24557.230184880005 2022-06-16,02:55:12.000,167,9576433,765,0,1655287111,6286.378665409997,-1172.8674511799982,24556.98563568001 2022-06-16,02:55:13.000,167,9576466,805,0,1655287112,6286.459501129997,-1172.8533529199995,24557.10441672001 2022-06-16,02:55:14.000,167,9576329,-315,0,1655287113,6286.533600539995,-1172.84630379,24557.230184880005 2022-06-16,02:55:15.000,167,9576347,-635,0,1655287114,6286.533600539995,-1172.8392546600007,24557.223197759995 2022-06-16,02:55:16.000,167,9576390,-715,0,1655287115,6286.553809469995,-1172.84630379,24557.181275040006 2022-06-16,02:55:17.000,167,9576408,-315,0,1655287116,6286.493182679995,-1172.8956476999956,24557.027558399997 2022-06-16,02:55:18.000,167,9576443,-795,0,1655287117,6286.5268642299925,-1172.8885985699962,24557.132365200006 2022-06-16,02:55:19.000,167,9576364,325,0,1655287118,6286.479710059997,-1172.8956476999956,24557.132365200006 2022-06-16,02:55:20.000,167,9576357,845,0,1655287119,6286.513391609995,-1172.916795090001,24557.132365200006 2022-06-16,02:55:21.000,167,9576409,-795,0,1655287120,6286.446028509992,-1172.9238442200003,24557.0974296 2022-06-16,02:55:22.000,167,9576391,-795,0,1655287121,6286.446028509992,-1172.9308933499997,24557.05550688001 2022-06-16,02:55:23.000,167,9576445,-795,0,1655287122,6286.452764819995,-1172.9520407399978,24557.1673008 2022-06-16,02:55:24.000,167,9576437,445,0,1655287123,6286.392138029994,-1172.9308933499997,24557.041532640003 2022-06-16,02:55:25.000,167,9576457,565,0,1655287124,6286.439292199997,-1172.937942479999,24557.139352320002 2022-06-16,02:55:26.000,167,9576432,-795,0,1655287125,6286.392138029994,-1172.9308933499997,24557.11839096 2022-06-16,02:55:27.000,167,9576399,-235,0,1655287126,6286.398874339997,-1172.9520407399978,24557.076468239997 2022-06-16,02:55:28.000,167,9576412,-795,0,1655287127,6286.284357069999,-1172.916795090001,24556.98563568001 2022-06-16,02:55:29.000,167,9576319,-795,0,1655287128,6286.324774929999,-1172.9238442200003,24556.90179024 2022-06-16,02:55:30.000,167,9576399,-795,0,1655287129,6286.419083269997,-1172.8885985699962,24557.0974296 2022-06-16,02:55:31.000,167,9576455,-795,0,1655287130,6286.4123469599945,-1172.8956476999956,24557.083455360007 2022-06-16,02:55:32.000,167,9576417,685,0,1655287131,6286.371929099994,-1172.881549439997,24557.083455360007 2022-06-16,02:55:33.000,167,9576352,-795,0,1655287132,6286.311302309994,-1172.8745003099975,24556.99960992 2022-06-16,02:55:34.000,167,9576437,-795,0,1655287133,6286.331511239994,-1172.8745003099975,24557.02057128 2022-06-16,02:55:35.000,167,9576393,1005,0,1655287134,6286.358456479997,-1172.8604020499988,24556.992622800004 2022-06-16,02:55:36.000,167,9576398,-795,0,1655287135,6286.398874339997,-1172.8533529199995,24556.95070008 2022-06-16,02:55:37.000,167,9576385,-795,0,1655287136,6286.419083269997,-1172.8533529199995,24556.943712960005 2022-06-16,02:55:38.000,167,9576367,404,0,1655287137,6286.392138029994,-1172.8604020499988,24556.866854640008 2022-06-16,02:55:39.000,167,9576420,-795,0,1655287138,6286.432555889995,-1172.84630379,24556.978648559998 2022-06-16,02:55:40.000,167,9576398,-555,0,1655287139,6286.472973749995,-1172.8181072699954,24557.006597039996 2022-06-16,02:55:41.000,167,9576439,-795,0,1655287140,6286.466237439992,-1172.8392546600007,24557.041532640003 2022-06-16,02:55:42.000,167,9576302,365,0,1655287141,6286.365192789999,-1172.8181072699954,24556.81794480001 2022-06-16,02:55:43.000,167,9576399,-795,0,1655287142,6286.277620759996,-1172.811058139996,24556.838906159996 2022-06-16,02:55:44.000,167,9576457,-795,0,1655287143,6286.304565999999,-1172.8040090099967,24556.866854640008 2022-06-16,02:55:45.000,167,9576405,-155,0,1655287144,6286.358456479997,-1172.811058139996,24557.006597039996 2022-06-16,02:55:46.000,167,9576412,-795,0,1655287145,6286.358456479997,-1172.811058139996,24557.006597039996 2022-06-16,02:55:47.000,167,9576470,605,0,1655287146,6286.297829689996,-1172.7828616199986,24556.943712960005 2022-06-16,02:55:48.000,167,9576409,525,0,1655287147,6286.270884449994,-1172.7758124899992,24556.943712960005 2022-06-16,02:55:49.000,167,9576351,-795,0,1655287148,6286.324774929999,-1172.7617142300005,24556.99960992 2022-06-16,02:55:50.000,167,9576479,-795,0,1655287149,6286.291093379994,-1172.7687633599999,24556.93672584001 2022-06-16,02:55:51.000,167,9576406,-795,0,1655287150,6286.223730279999,-1172.7828616199986,24556.922751600003 2022-06-16,02:55:52.000,167,9576399,-795,0,1655287151,6286.196785039996,-1172.789910749998,24556.838906159996 2022-06-16,02:55:53.000,167,9576434,85,0,1655287152,6286.149630869993,-1172.7758124899992,24556.803970560002 2022-06-16,02:55:54.000,167,9576384,-795,0,1655287153,6286.284357069999,-1172.8040090099967,24556.978648559998 2022-06-16,02:55:55.000,167,9576382,-795,0,1655287154,6286.284357069999,-1172.789910749998,24556.971661440002 2022-06-16,02:55:56.000,167,9576386,-795,0,1655287155,6286.311302309994,-1172.7617142300005,24556.964674320006 2022-06-16,02:55:57.000,167,9576430,-795,0,1655287156,6286.243939209999,-1172.8040090099967,24556.866854640008 2022-06-16,02:55:58.000,167,9576371,525,0,1655287157,6286.277620759996,-1172.8040090099967,24556.922751600003 2022-06-16,02:55:59.000,167,9576406,-795,0,1655287158,6286.257411829996,-1172.7969598799973,24556.88781600001 2022-06-16,02:56:00.000,167,9576358,-795,0,1655287159,6286.223730279999,-1172.8040090099967,24556.894803120005 2022-06-16,02:56:01.000,167,9576438,845,0,1655287160,6286.1698397999935,-1172.8181072699954,24556.796983440006 2022-06-16,02:56:02.000,167,9576410,805,0,1655287161,6286.210257659994,-1172.811058139996,24556.803970560002 2022-06-16,02:56:03.000,167,9576437,-795,0,1655287162,6286.250675519994,-1172.8181072699954,24556.859867519997 2022-06-16,02:56:04.000,167,9576469,-795,0,1655287163,6286.291093379994,-1172.8533529199995,24556.894803120005 2022-06-16,02:56:05.000,167,9576364,965,0,1655287164,6286.3180386199965,-1172.8322055300014,24556.908777359997 2022-06-16,02:56:06.000,167,9576421,-595,0,1655287165,6286.210257659994,-1172.825156400002,24556.76903496001 2022-06-16,02:56:07.000,167,9576457,845,0,1655287166,6286.230466589994,-1172.84630379,24556.8528804 2022-06-16,02:56:08.000,167,9576433,404,0,1655287167,6286.257411829996,-1172.8322055300014,24556.873841760003 2022-06-16,02:56:09.000,167,9576434,485,0,1655287168,6286.257411829996,-1172.8181072699954,24556.88082888 2022-06-16,02:56:10.000,167,9576400,-795,0,1655287169,6286.210257659994,-1172.7687633599999,24556.838906159996 2022-06-16,02:56:11.000,167,9576351,-795,0,1655287170,6286.176576109996,-1172.789910749998,24556.803970560002 2022-06-16,02:56:12.000,167,9576431,-795,0,1655287171,6286.3180386199965,-1172.7758124899992,24556.915764480007 2022-06-16,02:56:13.000,167,9576388,-795,0,1655287172,6286.270884449994,-1172.8040090099967,24556.76903496001 2022-06-16,02:56:14.000,167,9576496,-795,0,1655287173,6286.3180386199965,-1172.7617142300005,24556.81794480001 2022-06-16,02:56:15.000,167,9576345,325,0,1655287174,6286.270884449994,-1172.7687633599999,24556.8528804 2022-06-16,02:56:16.000,167,9576402,-795,0,1655287175,6286.297829689996,-1172.7476159700018,24556.824931920004 2022-06-16,02:56:17.000,167,9576321,645,0,1655287176,6286.210257659994,-1172.7617142300005,24556.692176639997 2022-06-16,02:56:18.000,167,9576413,-795,0,1655287177,6286.291093379994,-1172.7546651000011,24556.741086479997 2022-06-16,02:56:19.000,167,9576379,-74,0,1655287178,6286.358456479997,-1172.7546651000011,24556.859867519997 2022-06-16,02:56:20.000,167,9576357,805,0,1655287179,6286.385401719999,-1172.7405668399952,24556.908777359997 2022-06-16,02:56:21.000,167,9576411,-795,0,1655287180,6286.432555889995,-1172.7617142300005,24556.83191904 2022-06-16,02:56:22.000,167,9576420,-795,0,1655287181,6286.392138029994,-1172.7264685799964,24556.859867519997 2022-06-16,02:56:23.000,167,9576443,-795,0,1655287182,6286.3180386199965,-1172.7123703199977,24556.699163760008 2022-06-16,02:56:24.000,167,9576480,685,0,1655287183,6286.3180386199965,-1172.7405668399952,24556.678202400006 2022-06-16,02:56:25.000,167,9576459,-715,0,1655287184,6286.378665409997,-1172.7123703199977,24556.7830092 2022-06-16,02:56:26.000,167,9576378,-795,0,1655287185,6286.378665409997,-1172.6912229299996,24556.796983440006 2022-06-16,02:56:27.000,167,9576462,-795,0,1655287186,6286.392138029994,-1172.6912229299996,24556.76903496001 2022-06-16,02:56:28.000,167,9576391,845,0,1655287187,6286.324774929999,-1172.6700755400016,24556.727112240005 2022-06-16,02:56:29.000,167,9576456,-795,0,1655287188,6286.439292199997,-1172.6630264100022,24556.796983440006 2022-06-16,02:56:30.000,167,9576374,445,0,1655287189,6286.371929099994,-1172.6841738000003,24556.796983440006 2022-06-16,02:56:31.000,167,9576398,-795,0,1655287190,6286.371929099994,-1172.6700755400016,24556.76903496001 2022-06-16,02:56:32.000,167,9576415,-795,0,1655287191,6286.344983859999,-1172.6489281499962,24556.65025392001 2022-06-16,02:56:33.000,167,9576373,-795,0,1655287192,6286.304565999999,-1172.6489281499962,24556.678202400006 2022-06-16,02:56:34.000,167,9576411,-795,0,1655287193,6286.425819579992,-1172.6489281499962,24556.796983440006 2022-06-16,02:56:35.000,167,9576357,-795,0,1655287194,6286.425819579992,-1172.6489281499962,24556.845893280006 2022-06-16,02:56:36.000,167,9576406,-795,0,1655287195,6286.419083269997,-1172.6559772799956,24556.824931920004 2022-06-16,02:56:37.000,167,9576379,-795,0,1655287196,6286.371929099994,-1172.6700755400016,24556.713138 2022-06-16,02:56:38.000,167,9576443,-354,0,1655287197,6286.405610649999,-1172.6912229299996,24556.776022080005 2022-06-16,02:56:39.000,167,9576390,-795,0,1655287198,6286.358456479997,-1172.677124670001,24556.73409936 2022-06-16,02:56:40.000,167,9576372,885,0,1655287199,6286.385401719999,-1172.6912229299996,24556.73409936 2022-06-16,02:56:41.000,167,9576417,-795,0,1655287200,6286.405610649999,-1172.7123703199977,24556.748073600007 2022-06-16,02:56:42.000,167,9576386,-795,0,1655287201,6286.4123469599945,-1172.6912229299996,24556.7830092 2022-06-16,02:56:43.000,167,9576390,-795,0,1655287202,6286.378665409997,-1172.6912229299996,24556.776022080005 2022-06-16,02:56:44.000,167,9576420,-795,0,1655287203,6286.344983859999,-1172.7405668399952,24556.68518952 2022-06-16,02:56:45.000,167,9576431,-795,0,1655287204,6286.419083269997,-1172.719419449997,24556.81794480001 2022-06-16,02:56:46.000,167,9576432,-795,0,1655287205,6286.4123469599945,-1172.698272059999,24556.796983440006 2022-06-16,02:56:47.000,167,9576388,-434,0,1655287206,6286.365192789999,-1172.7123703199977,24556.81794480001 2022-06-16,02:56:48.000,167,9576411,1285,0,1655287207,6286.371929099994,-1172.6912229299996,24556.755060720003 2022-06-16,02:56:49.000,167,9576390,-274,0,1655287208,6286.338247549997,-1172.7123703199977,24556.657241040004 2022-06-16,02:56:50.000,167,9576365,-795,0,1655287209,6286.405610649999,-1172.6700755400016,24556.866854640008 2022-06-16,02:56:51.000,167,9576374,-795,0,1655287210,6286.4123469599945,-1172.6559772799956,24556.866854640008 2022-06-16,02:56:52.000,167,9576394,45,0,1655287211,6286.385401719999,-1172.6418790199968,24556.789996319996 2022-06-16,02:56:53.000,167,9576413,-795,0,1655287212,6286.331511239994,-1172.6489281499962,24556.692176639997 2022-06-16,02:56:54.000,167,9576435,45,0,1655287213,6286.4123469599945,-1172.6489281499962,24556.755060720003 2022-06-16,02:56:55.000,167,9576432,-795,0,1655287214,6286.392138029994,-1172.6277807599981,24556.755060720003 2022-06-16,02:56:56.000,167,9576416,-515,0,1655287215,6286.371929099994,-1172.6136824999994,24556.741086479997 2022-06-16,02:56:57.000,167,9576454,605,0,1655287216,6286.311302309994,-1172.6277807599981,24556.608331200005 2022-06-16,02:56:58.000,167,9576299,-795,0,1655287217,6286.297829689996,-1172.6277807599981,24556.66422816 2022-06-16,02:56:59.000,167,9576437,-795,0,1655287218,6286.432555889995,-1172.6418790199968,24556.76903496001 2022-06-16,02:57:00.000,167,9576429,885,0,1655287219,6286.4123469599945,-1172.5995842400007,24556.727112240005 2022-06-16,02:57:01.000,167,9576421,-114,0,1655287220,6286.392138029994,-1172.6277807599981,24556.776022080005 2022-06-16,02:57:02.000,167,9576440,-395,0,1655287221,6286.331511239994,-1172.6489281499962,24556.580382720007 2022-06-16,02:57:03.000,167,9576407,-795,0,1655287222,6286.358456479997,-1172.6418790199968,24556.608331200005 2022-06-16,02:57:04.000,167,9576403,245,0,1655287223,6286.351720169994,-1172.6700755400016,24556.629292560006 2022-06-16,02:57:05.000,167,9576377,765,0,1655287224,6286.344983859999,-1172.6630264100022,24556.671215279996 2022-06-16,02:57:06.000,167,9576355,-795,0,1655287225,6286.297829689996,-1172.6912229299996,24556.622305439996 2022-06-16,02:57:07.000,167,9576382,-795,0,1655287226,6286.3180386199965,-1172.6841738000003,24556.59435696 2022-06-16,02:57:08.000,167,9576385,-795,0,1655287227,6286.392138029994,-1172.6912229299996,24556.699163760008 2022-06-16,02:57:09.000,167,9576389,-795,0,1655287228,6286.378665409997,-1172.7335177099958,24556.671215279996 2022-06-16,02:57:10.000,167,9576417,-795,0,1655287229,6286.358456479997,-1172.7264685799964,24556.706150880003 2022-06-16,02:57:11.000,167,9576436,765,0,1655287230,6286.264148139999,-1172.719419449997,24556.65025392001 2022-06-16,02:57:12.000,167,9576420,-795,0,1655287231,6286.142894559998,-1172.6841738000003,24556.510511520006 2022-06-16,02:57:13.000,167,9576395,605,0,1655287232,6286.257411829996,-1172.7123703199977,24556.524485759997 2022-06-16,02:57:14.000,167,9576346,1045,0,1655287233,6286.297829689996,-1172.719419449997,24556.66422816 2022-06-16,02:57:15.000,167,9576386,-195,0,1655287234,6286.331511239994,-1172.719419449997,24556.671215279996 2022-06-16,02:57:16.000,167,9576428,-795,0,1655287235,6286.297829689996,-1172.7264685799964,24556.692176639997 2022-06-16,02:57:17.000,167,9576367,-795,0,1655287236,6286.304565999999,-1172.7264685799964,24556.643266799998 2022-06-16,02:57:18.000,167,9576393,-715,0,1655287237,6286.243939209999,-1172.7335177099958,24556.524485759997 2022-06-16,02:57:19.000,167,9576450,-795,0,1655287238,6286.291093379994,-1172.719419449997,24556.622305439996 2022-06-16,02:57:20.000,167,9576427,-795,0,1655287239,6286.291093379994,-1172.7053211899984,24556.55243424001 2022-06-16,02:57:21.000,167,9576355,-795,0,1655287240,6286.291093379994,-1172.7476159700018,24556.587369840003 2022-06-16,02:57:22.000,167,9576434,-795,0,1655287241,6286.264148139999,-1172.7617142300005,24556.538460000003 2022-06-16,02:57:23.000,167,9576416,725,0,1655287242,6286.365192789999,-1172.7546651000011,24556.60134408001 2022-06-16,02:57:24.000,167,9576407,-795,0,1655287243,6286.3180386199965,-1172.7617142300005,24556.60134408001 2022-06-16,02:57:25.000,167,9576353,245,0,1655287244,6286.3180386199965,-1172.7758124899992,24556.43365320001 2022-06-16,02:57:26.000,167,9576437,-795,0,1655287245,6286.311302309994,-1172.7687633599999,24556.454614559996 2022-06-16,02:57:27.000,167,9576375,-795,0,1655287246,6286.311302309994,-1172.7758124899992,24556.321859280004 2022-06-16,02:57:28.000,167,9576428,-315,0,1655287247,6286.365192789999,-1172.7687633599999,24556.38474336001 2022-06-16,02:57:29.000,167,9576401,605,0,1655287248,6286.419083269997,-1172.7687633599999,24556.48256304001 2022-06-16,02:57:30.000,167,9576409,-795,0,1655287249,6286.493182679995,-1172.789910749998,24556.503524399996 2022-06-16,02:57:31.000,167,9576393,-795,0,1655287250,6286.499918989997,-1172.7405668399952,24556.559421360005 2022-06-16,02:57:32.000,167,9576385,-795,0,1655287251,6286.493182679995,-1172.7476159700018,24556.49653728 2022-06-16,02:57:33.000,167,9576420,-274,0,1655287252,6286.439292199997,-1172.7546651000011,24556.3987176 2022-06-16,02:57:34.000,167,9576391,645,0,1655287253,6286.513391609995,-1172.7405668399952,24556.461601680006 2022-06-16,02:57:35.000,167,9576417,1325,0,1655287254,6286.479710059997,-1172.7264685799964,24556.412691840007 2022-06-16,02:57:36.000,167,9576372,-795,0,1655287255,6286.479710059997,-1172.7123703199977,24556.419678960003 2022-06-16,02:57:37.000,167,9576378,-795,0,1655287256,6286.446028509992,-1172.698272059999,24556.307885039998 2022-06-16,02:57:38.000,167,9576374,605,0,1655287257,6286.493182679995,-1172.6700755400016,24556.356794879997 2022-06-16,02:57:39.000,167,9576449,565,0,1655287258,6286.533600539995,-1172.677124670001,24556.503524399996 2022-06-16,02:57:40.000,167,9576382,965,0,1655287259,6286.520127919997,-1172.6489281499962,24556.475575919998 2022-06-16,02:57:41.000,167,9576378,-795,0,1655287260,6286.540336849997,-1172.6418790199968,24556.475575919998 2022-06-16,02:57:42.000,167,9576397,-795,0,1655287261,6286.452764819995,-1172.6348298899975,24556.356794879997 2022-06-16,02:57:43.000,167,9576352,404,0,1655287262,6286.479710059997,-1172.6559772799956,24556.391730480005 2022-06-16,02:57:44.000,167,9576400,-795,0,1655287263,6286.466237439992,-1172.6700755400016,24556.405704719997 2022-06-16,02:57:45.000,167,9576424,-795,0,1655287264,6286.486446369992,-1172.6418790199968,24556.412691840007 2022-06-16,02:57:46.000,167,9576413,-795,0,1655287265,6286.405610649999,-1172.6418790199968,24556.3288464 2022-06-16,02:57:47.000,167,9576338,-475,0,1655287266,6286.425819579992,-1172.6559772799956,24556.363782000008 2022-06-16,02:57:48.000,167,9576375,-795,0,1655287267,6286.499918989997,-1172.6559772799956,24556.440640320005 2022-06-16,02:57:49.000,167,9576313,685,0,1655287268,6286.452764819995,-1172.6418790199968,24556.454614559996 2022-06-16,02:57:50.000,167,9576393,1165,0,1655287269,6286.439292199997,-1172.6277807599981,24556.37775624 2022-06-16,02:57:51.000,167,9576362,-795,0,1655287270,6286.392138029994,-1172.6559772799956,24556.356794879997 2022-06-16,02:57:52.000,167,9576455,-795,0,1655287271,6286.324774929999,-1172.6489281499962,24556.26596232001 2022-06-16,02:57:53.000,167,9576424,-795,0,1655287272,6286.304565999999,-1172.6348298899975,24556.335833519996 2022-06-16,02:57:54.000,167,9576409,845,0,1655287273,6286.365192789999,-1172.6700755400016,24556.363782000008 2022-06-16,02:57:55.000,167,9576360,-795,0,1655287274,6286.344983859999,-1172.6348298899975,24556.300897920002 2022-06-16,02:57:56.000,167,9576351,-795,0,1655287275,6286.297829689996,-1172.6348298899975,24556.293910800006 2022-06-16,02:57:57.000,167,9576374,1285,0,1655287276,6286.324774929999,-1172.6559772799956,24556.391730480005 2022-06-16,02:57:58.000,167,9576456,-795,0,1655287277,6286.277620759996,-1172.6489281499962,24556.3288464 2022-06-16,02:57:59.000,167,9576443,-675,0,1655287278,6286.230466589994,-1172.677124670001,24556.272949440005 2022-06-16,02:58:00.000,167,9576409,-795,0,1655287279,6286.190048729994,-1172.6630264100022,24556.321859280004 2022-06-16,02:58:01.000,167,9576386,-795,0,1655287280,6286.163103489998,-1172.677124670001,24556.321859280004 2022-06-16,02:58:02.000,167,9576318,-74,0,1655287281,6286.122685629998,-1172.6700755400016,24556.23102672 2022-06-16,02:58:03.000,167,9576351,645,0,1655287282,6286.102476699998,-1172.677124670001,24556.251988080003 2022-06-16,02:58:04.000,167,9576394,-475,0,1655287283,6286.183312419998,-1172.677124670001,24556.31487216001 2022-06-16,02:58:05.000,167,9576432,-795,0,1655287284,6286.183312419998,-1172.6700755400016,24556.300897920002 2022-06-16,02:58:06.000,167,9576402,-795,0,1655287285,6286.156367179996,-1172.6841738000003,24556.321859280004 2022-06-16,02:58:07.000,167,9576468,-795,0,1655287286,6286.115949319996,-1172.677124670001,24556.2589752 2022-06-16,02:58:08.000,167,9576408,-715,0,1655287287,6286.0553225299955,-1172.698272059999,24556.09827144001 2022-06-16,02:58:09.000,167,9576332,-795,0,1655287288,6286.0553225299955,-1172.7053211899984,24556.126219920006 2022-06-16,02:58:10.000,167,9576332,-795,0,1655287289,6286.176576109996,-1172.6912229299996,24556.224039600005 2022-06-16,02:58:11.000,167,9576364,-795,0,1655287290,6286.183312419998,-1172.6559772799956,24556.31487216001 2022-06-16,02:58:12.000,167,9576462,645,0,1655287291,6286.196785039996,-1172.677124670001,24556.31487216001 2022-06-16,02:58:13.000,167,9576392,525,0,1655287292,6285.9610141899975,-1172.6489281499962,24556.021413119997 2022-06-16,02:58:14.000,167,9576404,-35,0,1655287293,6286.109213009993,-1172.6630264100022,24556.126219920006 2022-06-16,02:58:15.000,167,9576377,124,0,1655287294,6286.142894559998,-1172.6559772799956,24556.203078240003 2022-06-16,02:58:16.000,167,9576376,-795,0,1655287295,6285.9610141899975,-1172.6700755400016,24555.9445548 2022-06-16,02:58:17.000,167,9576392,-795,0,1655287296,6286.095740389996,-1172.677124670001,24556.09128432 2022-06-16,02:58:18.000,167,9576423,-795,0,1655287297,6286.183312419998,-1172.6277807599981,24556.21705248001 2022-06-16,02:58:19.000,167,9576441,1005,0,1655287298,6286.142894559998,-1172.6489281499962,24556.196091120008 2022-06-16,02:58:20.000,167,9576440,-795,0,1655287299,6286.156367179996,-1172.6348298899975,24556.18211688 2022-06-16,02:58:21.000,167,9576402,-795,0,1655287300,6286.142894559998,-1172.6277807599981,24556.189103999997 2022-06-16,02:58:22.000,167,9576421,-795,0,1655287301,6286.082267769998,-1172.6418790199968,24556.021413119997 2022-06-16,02:58:23.000,167,9576405,-395,0,1655287302,6286.102476699998,-1172.6136824999994,24556.04237448 2022-06-16,02:58:24.000,167,9576387,45,0,1655287303,6286.122685629998,-1172.6207316299988,24556.09128432 2022-06-16,02:58:25.000,167,9576368,-795,0,1655287304,6286.109213009993,-1172.6277807599981,24556.077310080007 2022-06-16,02:58:26.000,167,9576364,-795,0,1655287305,6286.075531459996,-1172.6136824999994,24555.986477520004 2022-06-16,02:58:27.000,167,9576422,-795,0,1655287306,6286.115949319996,-1172.60663337,24556.021413119997 2022-06-16,02:58:28.000,167,9576397,-795,0,1655287307,6286.075531459996,-1172.6136824999994,24555.97949040001 2022-06-16,02:58:29.000,167,9576397,-795,0,1655287308,6286.196785039996,-1172.5925351100013,24556.105258560005 2022-06-16,02:58:30.000,167,9576391,-795,0,1655287309,6286.183312419998,-1172.5995842400007,24556.11224568 2022-06-16,02:58:31.000,167,9576357,-795,0,1655287310,6286.136158249996,-1172.6136824999994,24555.986477520004 2022-06-16,02:58:32.000,167,9576387,-795,0,1655287311,6286.156367179996,-1172.5995842400007,24555.986477520004 2022-06-16,02:58:33.000,167,9576414,-795,0,1655287312,6286.190048729994,-1172.60663337,24555.937567680005 2022-06-16,02:58:34.000,167,9576450,885,0,1655287313,6286.311302309994,-1172.5784368499953,24556.105258560005 2022-06-16,02:58:35.000,167,9576394,-114,0,1655287314,6286.371929099994,-1172.5995842400007,24556.09128432 2022-06-16,02:58:36.000,167,9576407,725,0,1655287315,6286.419083269997,-1172.5784368499953,24556.09827144001 2022-06-16,02:58:37.000,167,9576362,404,0,1655287316,6286.371929099994,-1172.5925351100013,24555.972503279998 2022-06-16,02:58:38.000,167,9576484,605,0,1655287317,6286.452764819995,-1172.5995842400007,24556.09827144001 2022-06-16,02:58:39.000,167,9576412,645,0,1655287318,6286.479710059997,-1172.5784368499953,24556.077310080007 2022-06-16,02:58:40.000,167,9576369,-795,0,1655287319,6286.513391609995,-1172.5995842400007,24556.06333584 2022-06-16,02:58:41.000,167,9576368,-35,0,1655287320,6286.513391609995,-1172.5995842400007,24556.09827144001 2022-06-16,02:58:42.000,167,9576423,404,0,1655287321,6286.574018399995,-1172.5925351100013,24555.965516160002 2022-06-16,02:58:43.000,167,9576385,365,0,1655287322,6286.614436259995,-1172.5925351100013,24555.97949040001 2022-06-16,02:58:44.000,167,9576318,445,0,1655287323,6286.681799359998,-1172.571387719996,24556.070322959997 2022-06-16,02:58:45.000,167,9576350,-155,0,1655287324,6286.715480909996,-1172.585485980002,24556.09128432 2022-06-16,02:58:46.000,167,9576362,-795,0,1655287325,6286.702008289998,-1172.571387719996,24556.06333584 2022-06-16,02:58:47.000,167,9576366,645,0,1655287326,6286.708744599993,-1172.5643385899966,24556.056348720005 2022-06-16,02:58:48.000,167,9576432,325,0,1655287327,6286.654854119995,-1172.5572894599973,24555.902632079997 2022-06-16,02:58:49.000,167,9576398,-195,0,1655287328,6286.648117809993,-1172.5220438100005,24555.909619200007 2022-06-16,02:58:50.000,167,9576367,-795,0,1655287329,6286.755898769996,-1172.4938472899958,24556.140194159998 2022-06-16,02:58:51.000,167,9576425,-795,0,1655287330,6286.803052939998,-1172.4656507699983,24556.16115552 2022-06-16,02:58:52.000,167,9576382,-795,0,1655287331,6286.789580319994,-1172.4656507699983,24556.126219920006 2022-06-16,02:58:53.000,167,9576361,-195,0,1655287332,6286.749162459993,-1172.4304051200015,24555.986477520004 2022-06-16,02:58:54.000,167,9576429,-795,0,1655287333,6286.816525559996,-1172.4163068599955,24556.070322959997 2022-06-16,02:58:55.000,167,9576389,-795,0,1655287334,6286.7693713899935,-1172.4304051200015,24556.021413119997 2022-06-16,02:58:56.000,167,9576369,-515,0,1655287335,6286.803052939998,-1172.4374542500009,24556.06333584 2022-06-16,02:58:57.000,167,9576421,-795,0,1655287336,6286.742426149998,-1172.4445033800002,24555.937567680005 2022-06-16,02:58:58.000,167,9576418,285,0,1655287337,6286.742426149998,-1172.4233559900022,24556.000451759995 2022-06-16,02:58:59.000,167,9576367,1445,0,1655287338,6286.843470799999,-1172.4515525099996,24556.133207040002 2022-06-16,02:59:00.000,167,9576445,-795,0,1655287339,6286.863679729999,-1172.4304051200015,24556.18211688 2022-06-16,02:59:01.000,167,9576366,-795,0,1655287340,6286.877152349996,-1172.4515525099996,24556.245000960007 2022-06-16,02:59:02.000,167,9576363,165,0,1655287341,6286.809789249994,-1172.4515525099996,24556.056348720005 2022-06-16,02:59:03.000,167,9576368,-795,0,1655287342,6286.809789249994,-1172.458601639999,24556.084297200003 2022-06-16,02:59:04.000,167,9576402,765,0,1655287343,6286.816525559996,-1172.4656507699983,24556.119232799996 2022-06-16,02:59:05.000,167,9576382,1325,0,1655287344,6286.796316629996,-1172.4726998999977,24556.14718128001 2022-06-16,02:59:06.000,167,9576446,-795,0,1655287345,6286.755898769996,-1172.4938472899958,24556.035387360003 2022-06-16,02:59:07.000,167,9576406,-795,0,1655287346,6286.803052939998,-1172.4938472899958,24556.077310080007 2022-06-16,02:59:08.000,167,9576400,-795,0,1655287347,6286.883888659999,-1172.4656507699983,24556.21006536 2022-06-16,02:59:09.000,167,9576400,-795,0,1655287348,6286.816525559996,-1172.4726998999977,24556.203078240003 2022-06-16,02:59:10.000,167,9576392,85,0,1655287349,6286.8232618699985,-1172.4726998999977,24556.14718128001 2022-06-16,02:59:11.000,167,9576445,-395,0,1655287350,6286.803052939998,-1172.4656507699983,24556.070322959997 2022-06-16,02:59:12.000,167,9576380,45,0,1655287351,6286.654854119995,-1172.4726998999977,24556.028400240008 2022-06-16,02:59:13.000,167,9576419,-795,0,1655287352,6286.641381499998,-1172.4726998999977,24556.014426 2022-06-16,02:59:14.000,167,9576398,124,0,1655287353,6286.567282089993,-1172.458601639999,24556.070322959997 2022-06-16,02:59:15.000,167,9576426,-315,0,1655287354,6286.661590429998,-1172.4726998999977,24556.189103999997 2022-06-16,02:59:16.000,167,9576375,325,0,1655287355,6286.580754709998,-1172.479749029997,24556.119232799996 2022-06-16,02:59:17.000,167,9576333,-795,0,1655287356,6286.486446369992,-1172.5008964199951,24556.077310080007 2022-06-16,02:59:18.000,167,9576436,-354,0,1655287357,6286.499918989997,-1172.4867981599964,24556.175129760006 2022-06-16,02:59:19.000,167,9576372,-795,0,1655287358,6286.425819579992,-1172.5220438100005,24556.18211688 2022-06-16,02:59:20.000,167,9576399,1245,0,1655287359,6286.3180386199965,-1172.5361420699992,24556.028400240008 2022-06-16,02:59:21.000,167,9576405,1445,0,1655287360,6286.324774929999,-1172.571387719996,24556.14718128001 2022-06-16,02:59:22.000,167,9576357,-395,0,1655287361,6286.257411829996,-1172.5784368499953,24556.070322959997 2022-06-16,02:59:23.000,167,9576377,-795,0,1655287362,6286.223730279999,-1172.6277807599981,24556.09827144001 2022-06-16,02:59:24.000,167,9576375,645,0,1655287363,6286.243939209999,-1172.6277807599981,24556.189103999997 2022-06-16,02:59:25.000,167,9576390,-315,0,1655287364,6286.176576109996,-1172.6700755400016,24556.18211688 2022-06-16,02:59:26.000,167,9576403,-795,0,1655287365,6286.089004079993,-1172.6912229299996,24556.11224568 2022-06-16,02:59:27.000,167,9576333,-795,0,1655287366,6285.967750499993,-1172.7335177099958,24555.888657840005 2022-06-16,02:59:28.000,167,9576396,205,0,1655287367,6285.900387399997,-1172.7617142300005,24555.9445548 2022-06-16,02:59:29.000,167,9576320,765,0,1655287368,6285.913860019995,-1172.7758124899992,24556.056348720005 2022-06-16,02:59:30.000,167,9576335,645,0,1655287369,6285.907123709992,-1172.789910749998,24556.04936160001 2022-06-16,02:59:31.000,167,9576439,-795,0,1655287370,6285.886914779992,-1172.8040090099967,24556.077310080007 2022-06-16,02:59:32.000,167,9576378,-795,0,1655287371,6285.859969539997,-1172.8181072699954,24556.028400240008 2022-06-16,02:59:33.000,167,9576379,485,0,1655287372,6285.758924889997,-1172.8322055300014,24555.9445548 2022-06-16,02:59:34.000,167,9576411,-795,0,1655287373,6285.772397509994,-1172.8533529199995,24555.97949040001 2022-06-16,02:59:35.000,167,9576377,-795,0,1655287374,6285.684825479999,-1172.8674511799982,24555.965516160002 2022-06-16,02:59:36.000,167,9576363,-795,0,1655287375,6285.664616549999,-1172.84630379,24555.93058056001 2022-06-16,02:59:37.000,167,9576364,-595,0,1655287376,6285.502945109998,-1172.84630379,24555.804812399998 2022-06-16,02:59:38.000,167,9576377,485,0,1655287377,6285.597253449996,-1172.84630379,24555.916606320003 2022-06-16,02:59:39.000,167,9576371,-235,0,1655287378,6285.637671309996,-1172.8322055300014,24556.007438880006 2022-06-16,02:59:40.000,167,9576456,205,0,1655287379,6285.6039897599985,-1172.7969598799973,24555.965516160002 2022-06-16,02:59:41.000,167,9576408,-795,0,1655287380,6285.597253449996,-1172.7969598799973,24555.986477520004 2022-06-16,02:59:42.000,167,9576421,965,0,1655287381,6285.469263559993,-1172.789910749998,24555.783851039996 2022-06-16,02:59:43.000,167,9576449,-795,0,1655287382,6285.496208799996,-1172.7828616199986,24555.839748000006 2022-06-16,02:59:44.000,167,9576424,-795,0,1655287383,6285.4557909399955,-1172.7546651000011,24555.88167072001 2022-06-16,02:59:45.000,167,9576346,-795,0,1655287384,6285.462527249998,-1172.7405668399952,24555.860709360008 2022-06-16,02:59:46.000,167,9576387,-795,0,1655287385,6285.374955219995,-1172.7335177099958,24555.790838160006 2022-06-16,02:59:47.000,167,9576316,325,0,1655287386,6285.368218909993,-1172.719419449997,24555.797825280002 2022-06-16,02:59:48.000,167,9576371,-795,0,1655287387,6285.401900459998,-1172.7053211899984,24555.88167072001 2022-06-16,02:59:49.000,167,9576444,685,0,1655287388,6285.368218909993,-1172.7123703199977,24555.89564496 2022-06-16,02:59:50.000,167,9576447,-795,0,1655287389,6285.348009979993,-1172.7123703199977,24555.839748000006 2022-06-16,02:59:51.000,167,9576345,-795,0,1655287390,6285.321064739997,-1172.6912229299996,24555.797825280002 2022-06-16,02:59:52.000,167,9576399,-795,0,1655287391,6285.220020089997,-1172.7053211899984,24555.67904424 2022-06-16,02:59:53.000,167,9576315,525,0,1655287392,6285.179602229997,-1172.7053211899984,24555.64410864001 2022-06-16,02:59:54.000,167,9576376,-795,0,1655287393,6285.327801049993,-1172.6841738000003,24555.818786640004 2022-06-16,02:59:55.000,167,9576360,-555,0,1655287394,6285.354746289995,-1172.6630264100022,24555.839748000006 2022-06-16,02:59:56.000,167,9576461,485,0,1655287395,6285.381691529998,-1172.6418790199968,24555.804812399998 2022-06-16,02:59:57.000,167,9576399,-795,0,1655287396,6285.327801049993,-1172.6207316299988,24555.72795408 2022-06-16,02:59:58.000,167,9576383,485,0,1655287397,6285.388427839993,-1172.5995842400007,24555.783851039996 2022-06-16,02:59:59.000,167,9576410,-195,0,1655287398,6285.401900459998,-1172.5995842400007,24555.75590256 2022-06-16,03:00:00.000,167,9576392,-795,0,1655287399,6285.408636769993,-1172.585485980002,24555.623147280006 2022-06-16,03:00:01.000,167,9576349,485,0,1655287400,6285.469263559993,-1172.550240329998,24555.70699272 2022-06-16,03:00:02.000,167,9576373,-795,0,1655287401,6285.489472489993,-1172.5361420699992,24555.60917304 2022-06-16,03:00:03.000,167,9576390,-795,0,1655287402,6285.543362969998,-1172.479749029997,24555.623147280006 2022-06-16,03:00:04.000,167,9576352,605,0,1655287403,6285.543362969998,-1172.4726998999977,24555.65808288 2022-06-16,03:00:05.000,167,9576369,485,0,1655287404,6285.610726069994,-1172.4374542500009,24555.75590256 2022-06-16,03:00:06.000,167,9576326,-795,0,1655287405,6285.617462379996,-1172.4163068599955,24555.75590256 2022-06-16,03:00:07.000,167,9576366,-475,0,1655287406,6285.630934999994,-1172.4092577299962,24555.700005600003 2022-06-16,03:00:08.000,167,9576367,-795,0,1655287407,6285.597253449996,-1172.4304051200015,24555.574237440007 2022-06-16,03:00:09.000,167,9576392,885,0,1655287408,6285.657880239996,-1172.3810612099987,24555.59519880001 2022-06-16,03:00:10.000,167,9576388,525,0,1655287409,6285.738715959997,-1172.3528646900013,24555.75590256 2022-06-16,03:00:11.000,167,9576413,165,0,1655287410,6285.792606439994,-1172.345815560002,24555.693018480008 2022-06-16,03:00:12.000,167,9576374,-795,0,1655287411,6285.772397509994,-1172.3176190399972,24555.693018480008 2022-06-16,03:00:13.000,167,9576405,1005,0,1655287412,6285.826287989992,-1172.3035207799985,24555.720966960005 2022-06-16,03:00:14.000,167,9576437,365,0,1655287413,6285.839760609997,-1172.2823733900004,24555.67904424 2022-06-16,03:00:15.000,167,9576377,325,0,1655287414,6285.577044519996,-1172.2894225199998,24555.315714000004 2022-06-16,03:00:16.000,167,9576362,-795,0,1655287415,6285.799342749997,-1172.2682751300017,24555.567250319997 2022-06-16,03:00:17.000,167,9576383,-795,0,1655287416,6285.866705849992,-1172.261225999995,24555.651095760004 2022-06-16,03:00:18.000,167,9576370,725,0,1655287417,6285.954277879995,-1172.261225999995,24555.70699272 2022-06-16,03:00:19.000,167,9576352,-515,0,1655287418,6285.967750499993,-1172.261225999995,24555.651095760004 2022-06-16,03:00:20.000,167,9576390,-795,0,1655287419,6286.048586219993,-1172.240078609997,24555.741928320007 2022-06-16,03:00:21.000,167,9576381,-795,0,1655287420,6286.109213009993,-1172.2118820899996,24555.71397984001 2022-06-16,03:00:22.000,167,9576372,-675,0,1655287421,6286.068795149993,-1172.2118820899996,24555.58821168 2022-06-16,03:00:23.000,167,9576370,365,0,1655287422,6286.149630869993,-1172.1836855700021,24555.623147280006 2022-06-16,03:00:24.000,167,9576406,-795,0,1655287423,6286.2035213499985,-1172.1695873099961,24555.637121519998 2022-06-16,03:00:25.000,167,9576272,445,0,1655287424,6286.257411829996,-1172.1766364399955,24555.59519880001 2022-06-16,03:00:26.000,167,9576405,-795,0,1655287425,6286.270884449994,-1172.1766364399955,24555.490392 2022-06-16,03:00:27.000,167,9576386,-235,0,1655287426,6286.344983859999,-1172.1413907899987,24555.553276080005 2022-06-16,03:00:28.000,167,9576340,-795,0,1655287427,6286.452764819995,-1172.12729253,24555.525327600008 2022-06-16,03:00:29.000,167,9576397,605,0,1655287428,6286.574018399995,-1172.1131942700013,24555.64410864001 2022-06-16,03:00:30.000,167,9576405,-795,0,1655287429,6286.594227329995,-1172.106145140002,24555.672057120006 2022-06-16,03:00:31.000,167,9576382,-795,0,1655287430,6286.614436259995,-1172.1131942700013,24555.567250319997 2022-06-16,03:00:32.000,167,9576375,-795,0,1655287431,6286.587491019993,-1172.1202434000006,24555.483404880004 2022-06-16,03:00:33.000,167,9576387,565,0,1655287432,6286.688535669993,-1172.1131942700013,24555.504366240006 2022-06-16,03:00:34.000,167,9576364,5,0,1655287433,6286.796316629996,-1172.106145140002,24555.686031359997 2022-06-16,03:00:35.000,167,9576332,-795,0,1655287434,6286.856943419996,-1172.0849977499965,24555.734941199997 2022-06-16,03:00:36.000,167,9576402,-795,0,1655287435,6286.897361279996,-1172.106145140002,24555.67904424 2022-06-16,03:00:37.000,167,9576376,-795,0,1655287436,6286.890624969994,-1172.1131942700013,24555.60917304 2022-06-16,03:00:38.000,167,9576403,-795,0,1655287437,6286.931042829994,-1172.1343416599993,24555.630134400002 2022-06-16,03:00:39.000,167,9576333,-795,0,1655287438,6286.944515449999,-1172.12729253,24555.623147280006 2022-06-16,03:00:40.000,167,9576396,-795,0,1655287439,6286.924306519999,-1172.12729253,24555.58821168 2022-06-16,03:00:41.000,167,9576350,-795,0,1655287440,6286.951251759994,-1172.1413907899987,24555.623147280006 2022-06-16,03:00:42.000,167,9576310,-795,0,1655287441,6286.957988069997,-1172.1554890499974,24555.553276080005 2022-06-16,03:00:43.000,167,9576385,325,0,1655287442,6286.9175702099965,-1172.1202434000006,24555.51135336 2022-06-16,03:00:44.000,167,9576378,685,0,1655287443,6286.951251759994,-1172.1554890499974,24555.58821168 2022-06-16,03:00:45.000,167,9576327,1165,0,1655287444,6287.038823789997,-1172.1413907899987,24555.72795408 2022-06-16,03:00:46.000,167,9576412,-635,0,1655287445,6286.991669619994,-1172.1625381799968,24555.71397984001 2022-06-16,03:00:47.000,167,9576383,845,0,1655287446,6286.998405929997,-1172.1836855700021,24555.65808288 2022-06-16,03:00:48.000,167,9576389,-675,0,1655287447,6286.931042829994,-1172.1695873099961,24555.483404880004 2022-06-16,03:00:49.000,167,9576407,-795,0,1655287448,6286.910833899994,-1172.1907347000015,24555.54628896001 2022-06-16,03:00:50.000,167,9576391,-795,0,1655287449,6287.018614859997,-1172.218931219999,24555.651095760004 2022-06-16,03:00:51.000,167,9576397,165,0,1655287450,6287.018614859997,-1172.1907347000015,24555.693018480008 2022-06-16,03:00:52.000,167,9576348,-795,0,1655287451,6287.025351169992,-1172.2259803499983,24555.686031359997 2022-06-16,03:00:53.000,167,9576340,-795,0,1655287452,6286.877152349996,-1172.2471277399964,24555.54628896001 2022-06-16,03:00:54.000,167,9576426,-795,0,1655287453,6286.991669619994,-1172.2471277399964,24555.616160159996 2022-06-16,03:00:55.000,167,9576357,-795,0,1655287454,6286.984933309999,-1172.2682751300017,24555.67904424 2022-06-16,03:00:56.000,167,9576368,-155,0,1655287455,6286.978196999997,-1172.2823733900004,24555.59519880001 2022-06-16,03:00:57.000,167,9576408,-795,0,1655287456,6286.877152349996,-1172.2894225199998,24555.490392 2022-06-16,03:00:58.000,167,9576406,485,0,1655287457,6286.937779139997,-1172.2894225199998,24555.525327600008 2022-06-16,03:00:59.000,167,9576414,565,0,1655287458,6287.018614859997,-1172.2964716499991,24555.71397984001 2022-06-16,03:01:00.000,167,9576403,-795,0,1655287459,6286.998405929997,-1172.3035207799985,24555.700005600003 2022-06-16,03:01:01.000,167,9576337,-795,0,1655287460,6287.011878549994,-1172.3035207799985,24555.665069999995 2022-06-16,03:01:02.000,167,9576310,-795,0,1655287461,6286.904097589999,-1172.3387664299953,24555.518340479997 2022-06-16,03:01:03.000,167,9576360,-795,0,1655287462,6286.924306519999,-1172.345815560002,24555.630134400002 2022-06-16,03:01:04.000,167,9576377,-795,0,1655287463,6286.890624969994,-1172.3599138200007,24555.532314720003 2022-06-16,03:01:05.000,167,9576362,-35,0,1655287464,6286.9175702099965,-1172.4022085999968,24555.616160159996 2022-06-16,03:01:06.000,167,9576367,-795,0,1655287465,6286.937779139997,-1172.4022085999968,24555.574237440007 2022-06-16,03:01:07.000,167,9576377,1005,0,1655287466,6286.904097589999,-1172.4022085999968,24555.630134400002 2022-06-16,03:01:08.000,167,9576376,-795,0,1655287467,6286.957988069997,-1172.4092577299962,24555.67904424 2022-06-16,03:01:09.000,167,9576357,-795,0,1655287468,6286.937779139997,-1172.458601639999,24555.693018480008 2022-06-16,03:01:10.000,167,9576386,-795,0,1655287469,6286.924306519999,-1172.4726998999977,24555.67904424 2022-06-16,03:01:11.000,167,9576387,-795,0,1655287470,6286.803052939998,-1172.4656507699983,24555.651095760004 2022-06-16,03:01:12.000,167,9576430,-795,0,1655287471,6286.762635079998,-1172.479749029997,24555.518340479997 2022-06-16,03:01:13.000,167,9576365,765,0,1655287472,6286.749162459993,-1172.5008964199951,24555.490392 2022-06-16,03:01:14.000,167,9576418,-795,0,1655287473,6286.829998179994,-1172.514994680001,24555.720966960005 2022-06-16,03:01:15.000,167,9576412,-795,0,1655287474,6286.836734489996,-1172.5220438100005,24555.67904424 2022-06-16,03:01:16.000,167,9576375,-795,0,1655287475,6286.668326739993,-1172.5079455500018,24555.567250319997 2022-06-16,03:01:17.000,167,9576375,-795,0,1655287476,6286.702008289998,-1172.5290929399998,24555.518340479997 2022-06-16,03:01:18.000,167,9576462,885,0,1655287477,6286.755898769996,-1172.5220438100005,24555.637121519998 2022-06-16,03:01:19.000,167,9576315,1205,0,1655287478,6286.762635079998,-1172.550240329998,24555.60917304 2022-06-16,03:01:20.000,167,9576355,-795,0,1655287479,6286.722217219998,-1172.5643385899966,24555.602185920005 2022-06-16,03:01:21.000,167,9576418,-795,0,1655287480,6286.749162459993,-1172.5572894599973,24555.602185920005 2022-06-16,03:01:22.000,167,9576367,-515,0,1655287481,6286.681799359998,-1172.5431911999985,24555.532314720003 2022-06-16,03:01:23.000,167,9576372,1125,0,1655287482,6286.695271979996,-1172.5220438100005,24555.637121519998 2022-06-16,03:01:24.000,167,9576352,-795,0,1655287483,6286.749162459993,-1172.5079455500018,24555.623147280006 2022-06-16,03:01:25.000,167,9576351,525,0,1655287484,6286.803052939998,-1172.4867981599964,24555.672057120006 2022-06-16,03:01:26.000,167,9576385,285,0,1655287485,6286.749162459993,-1172.479749029997,24555.651095760004 2022-06-16,03:01:27.000,167,9576365,-795,0,1655287486,6286.695271979996,-1172.4867981599964,24555.553276080005 2022-06-16,03:01:28.000,167,9576443,685,0,1655287487,6286.715480909996,-1172.4515525099996,24555.51135336 2022-06-16,03:01:29.000,167,9576361,-795,0,1655287488,6286.762635079998,-1172.4163068599955,24555.602185920005 2022-06-16,03:01:30.000,167,9576361,-315,0,1655287489,6286.809789249994,-1172.4374542500009,24555.64410864001 2022-06-16,03:01:31.000,167,9576399,-795,0,1655287490,6286.870416039994,-1172.4233559900022,24555.67904424 2022-06-16,03:01:32.000,167,9576378,-795,0,1655287491,6286.897361279996,-1172.4092577299962,24555.651095760004 2022-06-16,03:01:33.000,167,9576360,-795,0,1655287492,6286.870416039994,-1172.3810612099987,24555.574237440007 2022-06-16,03:01:34.000,167,9576398,-795,0,1655287493,6286.937779139997,-1172.345815560002,24555.581224560003 2022-06-16,03:01:35.000,167,9576418,-795,0,1655287494,6286.910833899994,-1172.3387664299953,24555.553276080005 2022-06-16,03:01:36.000,167,9576379,-795,0,1655287495,6286.957988069997,-1172.3599138200007,24555.60917304 2022-06-16,03:01:37.000,167,9576302,-35,0,1655287496,6286.998405929997,-1172.3105699099979,24555.64410864001 2022-06-16,03:01:38.000,167,9576410,-795,0,1655287497,6286.957988069997,-1172.2823733900004,24555.574237440007 2022-06-16,03:01:39.000,167,9576397,-795,0,1655287498,6287.038823789997,-1172.275324260001,24555.567250319997 2022-06-16,03:01:40.000,167,9576402,-795,0,1655287499,6287.139868439997,-1172.2471277399964,24555.665069999995 2022-06-16,03:01:41.000,167,9576349,1165,0,1655287500,6287.1263958199925,-1172.2330294799976,24555.686031359997 2022-06-16,03:01:42.000,167,9576408,-795,0,1655287501,6287.1263958199925,-1172.1977838300008,24555.693018480008 2022-06-16,03:01:43.000,167,9576444,-795,0,1655287502,6287.1263958199925,-1172.1695873099961,24555.525327600008 2022-06-16,03:01:44.000,167,9576412,-795,0,1655287503,6287.187022609993,-1172.1554890499974,24555.616160159996 2022-06-16,03:01:45.000,167,9576372,-795,0,1655287504,6287.1802862999975,-1172.1131942700013,24555.665069999995 2022-06-16,03:01:46.000,167,9576318,605,0,1655287505,6287.139868439997,-1172.12729253,24555.497379119995 2022-06-16,03:01:47.000,167,9576351,-795,0,1655287506,6287.261122019998,-1172.0708994899978,24555.630134400002 2022-06-16,03:01:48.000,167,9576336,-795,0,1655287507,6287.315012499996,-1172.056801229999,24555.71397984001 2022-06-16,03:01:49.000,167,9576392,-195,0,1655287508,6287.315012499996,-1172.0286047100017,24555.748915440003 2022-06-16,03:01:50.000,167,9576370,-795,0,1655287509,6287.355430359996,-1172.000408189997,24555.65808288 2022-06-16,03:01:51.000,167,9576378,645,0,1655287510,6287.3891119099935,-1172.0145064499957,24555.651095760004 2022-06-16,03:01:52.000,167,9576330,-395,0,1655287511,6287.362166669998,-1171.9933590599976,24555.59519880001 2022-06-16,03:01:53.000,167,9576381,685,0,1655287512,6287.335221429996,-1171.9792607999989,24555.602185920005 2022-06-16,03:01:54.000,167,9576292,-795,0,1655287513,6287.490156559994,-1171.9510642800014,24555.700005600003 2022-06-16,03:01:55.000,167,9576429,-795,0,1655287514,6287.503629179999,-1171.9228677599967,24555.720966960005 2022-06-16,03:01:56.000,167,9576400,-795,0,1655287515,6287.517101799996,-1171.9158186299974,24555.672057120006 2022-06-16,03:01:57.000,167,9576363,-795,0,1655287516,6287.503629179999,-1171.9581134100008,24555.5602632 2022-06-16,03:01:58.000,167,9576363,-795,0,1655287517,6287.570992279994,-1171.8946712399993,24555.686031359997 2022-06-16,03:01:59.000,167,9576380,-795,0,1655287518,6287.550783349994,-1171.9369660199955,24555.665069999995 2022-06-16,03:02:00.000,167,9576353,-155,0,1655287519,6287.618146449997,-1171.9369660199955,24555.58821168 2022-06-16,03:02:01.000,167,9576325,-795,0,1655287520,6287.624882759999,-1171.9228677599967,24555.59519880001 2022-06-16,03:02:02.000,167,9576379,645,0,1655287521,6287.658564309997,-1171.9369660199955,24555.532314720003 2022-06-16,03:02:03.000,167,9576347,285,0,1655287522,6287.698982169997,-1171.9369660199955,24555.59519880001 2022-06-16,03:02:04.000,167,9576361,-235,0,1655287523,6287.719191099997,-1171.944015150002,24555.581224560003 2022-06-16,03:02:05.000,167,9576338,365,0,1655287524,6287.820235749998,-1171.9510642800014,24555.693018480008 2022-06-16,03:02:06.000,167,9576335,-795,0,1655287525,6287.867389919993,-1171.9369660199955,24555.60917304 2022-06-16,03:02:07.000,167,9576355,-795,0,1655287526,6287.880862539998,-1171.9651625400002,24555.567250319997 2022-06-16,03:02:08.000,167,9576342,-795,0,1655287527,6287.867389919993,-1171.9581134100008,24555.518340479997 2022-06-16,03:02:09.000,167,9576329,1165,0,1655287528,6287.880862539998,-1171.9581134100008,24555.469430639998 2022-06-16,03:02:10.000,167,9576358,-795,0,1655287529,6288.002116119998,-1171.9722116699995,24555.630134400002 2022-06-16,03:02:11.000,167,9576358,-354,0,1655287530,6288.069479219994,-1171.9651625400002,24555.693018480008 2022-06-16,03:02:12.000,167,9576360,965,0,1655287531,6288.082951839999,-1171.9722116699995,24555.741928320007 2022-06-16,03:02:13.000,167,9576406,765,0,1655287532,6288.069479219994,-1171.9581134100008,24555.602185920005 2022-06-16,03:02:14.000,167,9576425,-795,0,1655287533,6288.130106009994,-1171.9651625400002,24555.64410864001 2022-06-16,03:02:15.000,167,9576319,-795,0,1655287534,6288.150314939994,-1171.9792607999989,24555.64410864001 2022-06-16,03:02:16.000,167,9576367,-755,0,1655287535,6288.170523869994,-1171.9933590599976,24555.64410864001 2022-06-16,03:02:17.000,167,9576394,-795,0,1655287536,6288.029061359994,-1171.9722116699995,24555.455456400006 2022-06-16,03:02:18.000,167,9576401,805,0,1655287537,6288.096424459996,-1172.0074573199963,24555.553276080005 2022-06-16,03:02:19.000,167,9576355,-235,0,1655287538,6288.278304829997,-1172.0286047100017,24555.71397984001 2022-06-16,03:02:20.000,167,9576382,525,0,1655287539,6288.298513759997,-1172.0215555800023,24555.720966960005 2022-06-16,03:02:21.000,167,9576400,325,0,1655287540,6288.285041139992,-1172.0708994899978,24555.67904424 2022-06-16,03:02:22.000,167,9576369,-555,0,1655287541,6288.2513595899945,-1172.0849977499965,24555.616160159996 2022-06-16,03:02:23.000,167,9576456,-795,0,1655287542,6288.338931619997,-1172.12729253,24555.672057120006 2022-06-16,03:02:24.000,167,9576355,805,0,1655287543,6288.3456679299925,-1172.148439919998,24555.75590256 2022-06-16,03:02:25.000,167,9576374,-475,0,1655287544,6288.3793494799975,-1172.148439919998,24555.70699272 2022-06-16,03:02:26.000,167,9576331,485,0,1655287545,6288.318722689997,-1172.1695873099961,24555.65808288 2022-06-16,03:02:27.000,167,9576366,565,0,1655287546,6288.372613169995,-1172.218931219999,24555.734941199997 2022-06-16,03:02:28.000,167,9576413,-795,0,1655287547,6288.460185199998,-1172.2048329600002,24555.797825280002 2022-06-16,03:02:29.000,167,9576386,605,0,1655287548,6288.500603059998,-1172.240078609997,24555.818786640004 2022-06-16,03:02:30.000,167,9576420,1045,0,1655287549,6288.487130439993,-1172.2541768699957,24555.76288968001 2022-06-16,03:02:31.000,167,9576374,-795,0,1655287550,6288.507339369993,-1172.2823733900004,24555.769876800005 2022-06-16,03:02:32.000,167,9576340,-795,0,1655287551,6288.487130439993,-1172.3035207799985,24555.623147280006 2022-06-16,03:02:33.000,167,9576357,-795,0,1655287552,6288.460185199998,-1172.2964716499991,24555.651095760004 2022-06-16,03:02:34.000,167,9576378,645,0,1655287553,6288.567966159993,-1172.3105699099979,24555.832760879995 2022-06-16,03:02:35.000,167,9576360,-795,0,1655287554,6288.6420655699985,-1172.3176190399972,24555.797825280002 2022-06-16,03:02:36.000,167,9576342,-475,0,1655287555,6288.6420655699985,-1172.345815560002,24555.797825280002 2022-06-16,03:02:37.000,167,9576376,-795,0,1655287556,6288.574702469996,-1172.3740120799994,24555.700005600003 2022-06-16,03:02:38.000,167,9576400,-795,0,1655287557,6288.628592949994,-1172.4022085999968,24555.75590256 2022-06-16,03:02:39.000,167,9576359,-795,0,1655287558,6288.615120329996,-1172.4163068599955,24555.76288968001 2022-06-16,03:02:40.000,167,9576389,565,0,1655287559,6288.655538189996,-1172.4374542500009,24555.686031359997 2022-06-16,03:02:41.000,167,9576351,404,0,1655287560,6288.675747119996,-1172.4515525099996,24555.70699272 2022-06-16,03:02:42.000,167,9576352,-795,0,1655287561,6288.662274499999,-1172.4656507699983,24555.686031359997 2022-06-16,03:02:43.000,167,9576321,-795,0,1655287562,6288.695956049996,-1172.4726998999977,24555.65808288 2022-06-16,03:02:44.000,167,9576372,-795,0,1655287563,6288.776791769997,-1172.5220438100005,24555.790838160006 2022-06-16,03:02:45.000,167,9576354,765,0,1655287564,6288.810473319994,-1172.5361420699992,24555.790838160006 2022-06-16,03:02:46.000,167,9576359,-795,0,1655287565,6288.797000699997,-1172.5431911999985,24555.76288968001 2022-06-16,03:02:47.000,167,9576401,1005,0,1655287566,6288.743110219999,-1172.5784368499953,24555.65808288 2022-06-16,03:02:48.000,167,9576346,285,0,1655287567,6288.797000699997,-1172.5784368499953,24555.637121519998 2022-06-16,03:02:49.000,167,9576362,-795,0,1655287568,6288.837418559997,-1172.5784368499953,24555.748915440003 2022-06-16,03:02:50.000,167,9576441,-795,0,1655287569,6288.871100109995,-1172.5995842400007,24555.734941199997 2022-06-16,03:02:51.000,167,9576364,325,0,1655287570,6288.924990589992,-1172.5995842400007,24555.769876800005 2022-06-16,03:02:52.000,167,9576347,-795,0,1655287571,6288.904781659992,-1172.6136824999994,24555.769876800005 2022-06-16,03:02:53.000,167,9576379,885,0,1655287572,6288.837418559997,-1172.6136824999994,24555.651095760004 2022-06-16,03:02:54.000,167,9576416,124,0,1655287573,6288.891309039995,-1172.6418790199968,24555.75590256 2022-06-16,03:02:55.000,167,9576312,-235,0,1655287574,6288.891309039995,-1172.6277807599981,24555.720966960005 2022-06-16,03:02:56.000,167,9576350,45,0,1655287575,6288.884572729992,-1172.6348298899975,24555.75590256 2022-06-16,03:02:57.000,167,9576377,-795,0,1655287576,6288.823945939999,-1172.677124670001,24555.602185920005 2022-06-16,03:02:58.000,167,9576297,-795,0,1655287577,6288.857627489997,-1172.6700755400016,24555.65808288 2022-06-16,03:02:59.000,167,9576406,-795,0,1655287578,6288.958672139997,-1172.6700755400016,24555.82577376 2022-06-16,03:03:00.000,167,9576343,525,0,1655287579,6288.958672139997,-1172.6700755400016,24555.84673512 2022-06-16,03:03:01.000,167,9576343,285,0,1655287580,6288.978881069997,-1172.6700755400016,24555.797825280002 2022-06-16,03:03:02.000,167,9576353,485,0,1655287581,6288.864363799992,-1172.6700755400016,24555.672057120006 2022-06-16,03:03:03.000,167,9576422,-475,0,1655287582,6288.884572729992,-1172.6630264100022,24555.67904424 2022-06-16,03:03:04.000,167,9576341,-795,0,1655287583,6288.951935829995,-1172.6700755400016,24555.693018480008 2022-06-16,03:03:05.000,167,9576264,-795,0,1655287584,6288.9451995199925,-1172.6559772799956,24555.75590256 2022-06-16,03:03:06.000,167,9576409,-795,0,1655287585,6288.904781659992,-1172.6700755400016,24555.60917304 2022-06-16,03:03:07.000,167,9576329,-795,0,1655287586,6288.951935829995,-1172.6277807599981,24555.720966960005 2022-06-16,03:03:08.000,167,9576389,-795,0,1655287587,6289.019298929998,-1172.60663337,24555.832760879995 2022-06-16,03:03:09.000,167,9576408,85,0,1655287588,6289.046244169993,-1172.6136824999994,24555.797825280002 2022-06-16,03:03:10.000,167,9576449,-795,0,1655287589,6289.073189409995,-1172.6136824999994,24555.783851039996 2022-06-16,03:03:11.000,167,9576345,-795,0,1655287590,6288.9990899999975,-1172.6418790199968,24555.623147280006 2022-06-16,03:03:12.000,167,9576303,-795,0,1655287591,6288.978881069997,-1172.5925351100013,24555.64410864001 2022-06-16,03:03:13.000,167,9576319,-475,0,1655287592,6289.005826309993,-1172.60663337,24555.64410864001 2022-06-16,03:03:14.000,167,9576386,-795,0,1655287593,6289.113607269996,-1172.5925351100013,24555.81179952001 2022-06-16,03:03:15.000,167,9576343,805,0,1655287594,6289.228124539994,-1172.5925351100013,24555.81179952001 2022-06-16,03:03:16.000,167,9576377,-795,0,1655287595,6289.221388229998,-1172.5784368499953,24555.84673512 2022-06-16,03:03:17.000,167,9576384,1045,0,1655287596,6289.140552509998,-1172.5925351100013,24555.693018480008 2022-06-16,03:03:18.000,167,9576346,-795,0,1655287597,6289.052980479995,-1172.5431911999985,24555.5602632 2022-06-16,03:03:19.000,167,9576378,1205,0,1655287598,6289.086662029993,-1172.5572894599973,24555.64410864001 2022-06-16,03:03:20.000,167,9576354,285,0,1655287599,6289.234860849996,-1172.5431911999985,24555.769876800005 2022-06-16,03:03:21.000,167,9576363,-795,0,1655287600,6289.282015019999,-1172.550240329998,24555.769876800005 2022-06-16,03:03:22.000,167,9576347,-795,0,1655287601,6289.261806089999,-1172.5572894599973,24555.72795408 2022-06-16,03:03:23.000,167,9576378,-795,0,1655287602,6289.322432879999,-1172.5361420699992,24555.748915440003 2022-06-16,03:03:24.000,167,9576295,885,0,1655287603,6289.383059669999,-1172.5361420699992,24555.888657840005 2022-06-16,03:03:25.000,167,9576298,-795,0,1655287604,6289.403268599999,-1172.5572894599973,24555.84673512 2022-06-16,03:03:26.000,167,9576353,-795,0,1655287605,6289.436950149997,-1172.5572894599973,24555.81179952001 2022-06-16,03:03:27.000,167,9576355,245,0,1655287606,6289.3561144299965,-1172.5431911999985,24555.64410864001 2022-06-16,03:03:28.000,167,9576340,-795,0,1655287607,6289.403268599999,-1172.5431911999985,24555.734941199997 2022-06-16,03:03:29.000,167,9576332,-795,0,1655287608,6289.524522179992,-1172.514994680001,24555.797825280002 2022-06-16,03:03:30.000,167,9576369,-795,0,1655287609,6289.5986215899975,-1172.5079455500018,24555.818786640004 2022-06-16,03:03:31.000,167,9576382,325,0,1655287610,6289.618830519998,-1172.514994680001,24555.8746836 2022-06-16,03:03:32.000,167,9576377,-795,0,1655287611,6289.537994799997,-1172.5361420699992,24555.797825280002 2022-06-16,03:03:33.000,167,9576339,165,0,1655287612,6289.571676349995,-1172.5008964199951,24555.769876800005 2022-06-16,03:03:34.000,167,9576351,965,0,1655287613,6289.692929929995,-1172.5079455500018,24555.888657840005 2022-06-16,03:03:35.000,167,9576391,285,0,1655287614,6289.699666239998,-1172.4726998999977,24555.84673512 2022-06-16,03:03:36.000,167,9576386,-795,0,1655287615,6289.746820409993,-1172.5079455500018,24555.84673512 2022-06-16,03:03:37.000,167,9576370,-35,0,1655287616,6289.699666239998,-1172.4656507699983,24555.72795408 2022-06-16,03:03:38.000,167,9576432,-795,0,1655287617,6289.767029339993,-1172.479749029997,24555.769876800005 2022-06-16,03:03:39.000,167,9576380,-795,0,1655287618,6289.915228159996,-1172.4726998999977,24555.909619200007 2022-06-16,03:03:40.000,167,9576408,-795,0,1655287619,6289.948909709994,-1172.458601639999,24555.888657840005 2022-06-16,03:03:41.000,167,9576336,725,0,1655287620,6289.982591259999,-1172.458601639999,24555.902632079997 2022-06-16,03:03:42.000,167,9576418,-795,0,1655287621,6289.948909709994,-1172.4233559900022,24555.797825280002 2022-06-16,03:03:43.000,167,9576429,445,0,1655287622,6289.989327569994,-1172.4445033800002,24555.818786640004 2022-06-16,03:03:44.000,167,9576365,645,0,1655287623,6290.049954359994,-1172.4656507699983,24555.88167072001 2022-06-16,03:03:45.000,167,9576315,-595,0,1655287624,6290.090372219995,-1172.4515525099996,24555.88167072001 2022-06-16,03:03:46.000,167,9576291,-795,0,1655287625,6290.117317459997,-1172.4445033800002,24555.797825280002 2022-06-16,03:03:47.000,167,9576340,-795,0,1655287626,6290.157735319997,-1172.3951594699975,24555.81179952001 2022-06-16,03:03:48.000,167,9576321,965,0,1655287627,6290.245307349993,-1172.4233559900022,24555.965516160002 2022-06-16,03:03:49.000,167,9576335,525,0,1655287628,6290.272252589995,-1172.4022085999968,24555.958529040006 2022-06-16,03:03:50.000,167,9576404,-795,0,1655287629,6290.278988899998,-1172.4022085999968,24555.93058056001 2022-06-16,03:03:51.000,167,9576354,-795,0,1655287630,6290.278988899998,-1172.3951594699975,24555.860709360008 2022-06-16,03:03:52.000,167,9576386,605,0,1655287631,6290.231834729995,-1172.4022085999968,24555.81179952001 2022-06-16,03:03:53.000,167,9576394,-795,0,1655287632,6290.272252589995,-1172.4022085999968,24555.783851039996 2022-06-16,03:03:54.000,167,9576356,-795,0,1655287633,6290.359824619998,-1172.3810612099987,24555.888657840005 2022-06-16,03:03:55.000,167,9576332,-195,0,1655287634,6290.406978789993,-1172.388110339998,24555.951541919996 2022-06-16,03:03:56.000,167,9576303,-795,0,1655287635,6290.393506169996,-1172.3810612099987,24555.986477520004 2022-06-16,03:03:57.000,167,9576328,-195,0,1655287636,6290.339615689998,-1172.3740120799994,24555.8746836 2022-06-16,03:03:58.000,167,9576370,-795,0,1655287637,6290.420451409998,-1172.3740120799994,24555.916606320003 2022-06-16,03:03:59.000,167,9576437,-795,0,1655287638,6290.400242479998,-1172.345815560002,24555.958529040006 2022-06-16,03:04:00.000,167,9576379,-795,0,1655287639,6290.339615689998,-1172.3810612099987,24555.82577376 2022-06-16,03:04:01.000,167,9576282,-795,0,1655287640,6290.400242479998,-1172.345815560002,24555.89564496 2022-06-16,03:04:02.000,167,9576382,1525,0,1655287641,6290.373297239996,-1172.3528646900013,24555.8746836 2022-06-16,03:04:03.000,167,9576346,445,0,1655287642,6290.406978789993,-1172.3387664299953,24555.902632079997 2022-06-16,03:04:04.000,167,9576401,605,0,1655287643,6290.474341889996,-1172.3105699099979,24556.014426 2022-06-16,03:04:05.000,167,9576426,-755,0,1655287644,6290.487814509994,-1172.3035207799985,24556.035387360003 2022-06-16,03:04:06.000,167,9576379,245,0,1655287645,6290.481078199999,-1172.3105699099979,24555.9445548 2022-06-16,03:04:07.000,167,9576372,-795,0,1655287646,6290.440660339998,-1172.2964716499991,24555.790838160006 2022-06-16,03:04:08.000,167,9576393,-795,0,1655287647,6290.380033549998,-1172.2964716499991,24555.82577376 2022-06-16,03:04:09.000,167,9576356,-795,0,1655287648,6290.467605579994,-1172.2894225199998,24555.937567680005 2022-06-16,03:04:10.000,167,9576376,325,0,1655287649,6290.528232369994,-1172.2964716499991,24556.000451759995 2022-06-16,03:04:11.000,167,9576414,-795,0,1655287650,6290.548441299994,-1172.2682751300017,24555.972503279998 2022-06-16,03:04:12.000,167,9576375,-795,0,1655287651,6290.561913919999,-1172.275324260001,24555.972503279998 2022-06-16,03:04:13.000,167,9576381,1085,0,1655287652,6290.508023439994,-1172.2541768699957,24555.92359344 2022-06-16,03:04:14.000,167,9576453,-274,0,1655287653,6290.568650229994,-1172.261225999995,24555.965516160002 2022-06-16,03:04:15.000,167,9576336,-795,0,1655287654,6290.568650229994,-1172.2471277399964,24555.909619200007 2022-06-16,03:04:16.000,167,9576370,-795,0,1655287655,6290.481078199999,-1172.261225999995,24555.797825280002 2022-06-16,03:04:17.000,167,9576379,845,0,1655287656,6290.521496059999,-1172.3035207799985,24555.832760879995 2022-06-16,03:04:18.000,167,9576361,605,0,1655287657,6290.622540709999,-1172.2823733900004,24555.951541919996 2022-06-16,03:04:19.000,167,9576328,-795,0,1655287658,6290.541704989999,-1172.2118820899996,24555.89564496 2022-06-16,03:04:20.000,167,9576334,-795,0,1655287659,6290.514759749996,-1172.2682751300017,24555.888657840005 2022-06-16,03:04:21.000,167,9576376,-795,0,1655287660,6290.622540709999,-1172.2894225199998,24555.972503279998 2022-06-16,03:04:22.000,167,9576417,-795,0,1655287661,6290.582122849999,-1172.2964716499991,24555.839748000006 2022-06-16,03:04:23.000,167,9576410,1405,0,1655287662,6290.595595469997,-1172.2964716499991,24555.89564496 2022-06-16,03:04:24.000,167,9576304,-795,0,1655287663,6290.602331779999,-1172.3035207799985,24555.916606320003 2022-06-16,03:04:25.000,167,9576348,-795,0,1655287664,6290.588859159994,-1172.3035207799985,24555.937567680005 2022-06-16,03:04:26.000,167,9576368,245,0,1655287665,6290.548441299994,-1172.3035207799985,24555.8746836 2022-06-16,03:04:27.000,167,9576377,1045,0,1655287666,6290.582122849999,-1172.2823733900004,24555.88167072001 2022-06-16,03:04:28.000,167,9576321,-795,0,1655287667,6290.636013329997,-1172.2964716499991,24555.97949040001 2022-06-16,03:04:29.000,167,9576352,1085,0,1655287668,6290.656222259997,-1172.3035207799985,24555.9445548 2022-06-16,03:04:30.000,167,9576387,-795,0,1655287669,6290.622540709999,-1172.3035207799985,24555.93058056001 2022-06-16,03:04:31.000,167,9576344,845,0,1655287670,6290.636013329997,-1172.3035207799985,24555.902632079997 2022-06-16,03:04:32.000,167,9576358,-795,0,1655287671,6290.561913919999,-1172.3035207799985,24555.769876800005 2022-06-16,03:04:33.000,167,9576398,-795,0,1655287672,6290.5753865399965,-1172.2894225199998,24555.769876800005 2022-06-16,03:04:34.000,167,9576364,325,0,1655287673,6290.683167499992,-1172.275324260001,24555.902632079997 2022-06-16,03:04:35.000,167,9576338,-795,0,1655287674,6290.703376429992,-1172.2682751300017,24555.951541919996 2022-06-16,03:04:36.000,167,9576314,404,0,1655287675,6290.676431189997,-1172.2894225199998,24555.916606320003 2022-06-16,03:04:37.000,167,9576347,-795,0,1655287676,6290.662958569999,-1172.2823733900004,24555.818786640004 2022-06-16,03:04:38.000,167,9576394,485,0,1655287677,6290.683167499992,-1172.2823733900004,24555.88167072001 2022-06-16,03:04:39.000,167,9576301,485,0,1655287678,6290.689903809995,-1172.3035207799985,24555.860709360008 2022-06-16,03:04:40.000,167,9576373,645,0,1655287679,6290.710112739995,-1172.3035207799985,24555.867696480003 2022-06-16,03:04:41.000,167,9576371,-795,0,1655287680,6290.696640119997,-1172.2894225199998,24555.839748000006 2022-06-16,03:04:42.000,167,9576364,645,0,1655287681,6290.6696948799945,-1172.2682751300017,24555.769876800005 2022-06-16,03:04:43.000,167,9576369,-795,0,1655287682,6290.723585359992,-1172.2682751300017,24555.82577376 2022-06-16,03:04:44.000,167,9576390,-795,0,1655287683,6290.804421079993,-1172.261225999995,24555.909619200007 2022-06-16,03:04:45.000,167,9576376,-795,0,1655287684,6290.838102629998,-1172.2330294799976,24555.888657840005 2022-06-16,03:04:46.000,167,9576302,-35,0,1655287685,6290.797684769997,-1172.240078609997,24555.8746836 2022-06-16,03:04:47.000,167,9576338,-795,0,1655287686,6290.764003219992,-1172.240078609997,24555.741928320007 2022-06-16,03:04:48.000,167,9576374,-795,0,1655287687,6290.777475839997,-1172.2330294799976,24555.75590256 2022-06-16,03:04:49.000,167,9576296,-795,0,1655287688,6290.844838939993,-1172.2118820899996,24555.902632079997 2022-06-16,03:04:50.000,167,9576349,-675,0,1655287689,6290.898729419998,-1172.1907347000015,24555.88167072001 2022-06-16,03:04:51.000,167,9576365,525,0,1655287690,6290.952619899996,-1172.1695873099961,24555.937567680005 2022-06-16,03:04:52.000,167,9576355,-795,0,1655287691,6290.966092519993,-1172.1413907899987,24555.916606320003 2022-06-16,03:04:53.000,167,9576309,-795,0,1655287692,6290.945883589993,-1172.1343416599993,24555.839748000006 2022-06-16,03:04:54.000,167,9576442,-515,0,1655287693,6291.053664549996,-1172.12729253,24555.89564496 2022-06-16,03:04:55.000,167,9576354,725,0,1655287694,6291.053664549996,-1172.1131942700013,24555.8746836 2022-06-16,03:04:56.000,167,9576321,-795,0,1655287695,6291.073873479996,-1172.092046879996,24555.909619200007 2022-06-16,03:04:57.000,167,9576374,-795,0,1655287696,6291.080609789999,-1172.0708994899978,24555.748915440003 2022-06-16,03:04:58.000,167,9576353,-515,0,1655287697,6291.168181819994,-1172.0638503599985,24555.916606320003 2022-06-16,03:04:59.000,167,9576344,965,0,1655287698,6291.228808609994,-1172.0427029700004,24555.9445548 2022-06-16,03:05:00.000,167,9576367,-795,0,1655287699,6291.255753849997,-1172.0145064499957,24555.986477520004 2022-06-16,03:05:01.000,167,9576384,365,0,1655287700,6291.2692264699945,-1172.0215555800023,24555.986477520004 2022-06-16,03:05:02.000,167,9576350,1125,0,1655287701,6291.255753849997,-1172.035653840001,24555.82577376 2022-06-16,03:05:03.000,167,9576396,-795,0,1655287702,6291.296171709997,-1172.0286047100017,24555.9445548 2022-06-16,03:05:04.000,167,9576349,605,0,1655287703,6291.350062189995,-1172.000408189997,24555.916606320003 2022-06-16,03:05:05.000,167,9576405,-795,0,1655287704,6291.370271119995,-1171.9792607999989,24555.909619200007 2022-06-16,03:05:06.000,167,9576343,765,0,1655287705,6291.356798499997,-1171.9581134100008,24555.81179952001 2022-06-16,03:05:07.000,167,9576328,-35,0,1655287706,6291.4174252899975,-1171.929916889996,24555.81179952001 2022-06-16,03:05:08.000,167,9576382,285,0,1655287707,6291.538678869998,-1171.9228677599967,24555.99346464 2022-06-16,03:05:09.000,167,9576387,-795,0,1655287708,6291.572360419996,-1171.908769499998,24556.000451759995 2022-06-16,03:05:10.000,167,9576428,-795,0,1655287709,6291.565624109993,-1171.9017203699987,24555.97949040001 2022-06-16,03:05:11.000,167,9576347,-395,0,1655287710,6291.565624109993,-1171.8735238500012,24555.9445548 2022-06-16,03:05:12.000,167,9576354,-795,0,1655287711,6291.545415179993,-1171.8946712399993,24555.839748000006 2022-06-16,03:05:13.000,167,9576308,924,0,1655287712,6291.599305659998,-1171.88762211,24555.853722239997 2022-06-16,03:05:14.000,167,9576334,-795,0,1655287713,6291.693613999996,-1171.88762211,24555.99346464 2022-06-16,03:05:15.000,167,9576397,-315,0,1655287714,6291.740768169999,-1171.88762211,24556.021413119997 2022-06-16,03:05:16.000,167,9576342,-795,0,1655287715,6291.760977099999,-1171.8594255899952,24556.007438880006 2022-06-16,03:05:17.000,167,9576313,-795,0,1655287716,6291.787922339994,-1171.8453273299965,24555.97949040001 2022-06-16,03:05:18.000,167,9576378,845,0,1655287717,6291.707086619994,-1171.8453273299965,24555.902632079997 2022-06-16,03:05:19.000,167,9576360,-795,0,1655287718,6291.734031859996,-1171.8735238500012,24555.93058056001 2022-06-16,03:05:20.000,167,9576355,-795,0,1655287719,6291.7744497199965,-1171.8664747200019,24555.986477520004 2022-06-16,03:05:21.000,167,9576383,725,0,1655287720,6291.673405069996,-1171.8523764599959,24555.909619200007 2022-06-16,03:05:22.000,167,9576392,5,0,1655287721,6291.781186029999,-1171.8382781999971,24555.9445548 2022-06-16,03:05:23.000,167,9576346,-795,0,1655287722,6291.7744497199965,-1171.8664747200019,24555.986477520004 2022-06-16,03:05:24.000,167,9576405,-795,0,1655287723,6291.8889669899945,-1171.8312290699978,24556.105258560005 2022-06-16,03:05:25.000,167,9576329,-274,0,1655287724,6291.909175919995,-1171.8735238500012,24556.070322959997 2022-06-16,03:05:26.000,167,9576436,565,0,1655287725,6291.855285439997,-1171.8523764599959,24556.070322959997 2022-06-16,03:05:27.000,167,9576390,-795,0,1655287726,6291.801394959999,-1171.8735238500012,24555.9445548 2022-06-16,03:05:28.000,167,9576360,404,0,1655287727,6291.821603889999,-1171.8735238500012,24555.986477520004 2022-06-16,03:05:29.000,167,9576338,-795,0,1655287728,6291.868758059994,-1171.8805729800006,24556.105258560005 2022-06-16,03:05:30.000,167,9576388,-795,0,1655287729,6291.909175919995,-1171.88762211,24556.11224568 2022-06-16,03:05:31.000,167,9576369,-795,0,1655287730,6291.929384849995,-1171.8735238500012,24556.189103999997 2022-06-16,03:05:32.000,167,9576312,-795,0,1655287731,6291.936121159997,-1171.88762211,24556.119232799996 2022-06-16,03:05:33.000,167,9576415,605,0,1655287732,6291.8889669899945,-1171.8946712399993,24556.06333584 2022-06-16,03:05:34.000,167,9576431,-795,0,1655287733,6291.902439609992,-1171.8805729800006,24556.09827144001 2022-06-16,03:05:35.000,167,9576342,-795,0,1655287734,6291.902439609992,-1171.9369660199955,24556.070322959997 2022-06-16,03:05:36.000,167,9576345,-795,0,1655287735,6291.882230679992,-1171.944015150002,24556.084297200003 2022-06-16,03:05:37.000,167,9576352,685,0,1655287736,6291.794658649997,-1171.9581134100008,24555.916606320003 2022-06-16,03:05:38.000,167,9576338,1125,0,1655287737,6291.848549129994,-1171.9651625400002,24556.04936160001 2022-06-16,03:05:39.000,167,9576376,-795,0,1655287738,6291.909175919995,-1171.9722116699995,24556.140194159998 2022-06-16,03:05:40.000,167,9576352,-795,0,1655287739,6291.922648539992,-1171.9792607999989,24556.14718128001 2022-06-16,03:05:41.000,167,9576423,-755,0,1655287740,6291.942857469992,-1171.9933590599976,24556.168142639995 2022-06-16,03:05:42.000,167,9576329,-795,0,1655287741,6291.848549129994,-1171.9722116699995,24556.04936160001 2022-06-16,03:05:43.000,167,9576364,-795,0,1655287742,6291.8889669899945,-1172.0286047100017,24556.119232799996 2022-06-16,03:05:44.000,167,9576426,-715,0,1655287743,6291.902439609992,-1172.0215555800023,24556.126219920006 2022-06-16,03:05:45.000,167,9576394,-795,0,1655287744,6291.902439609992,-1172.0215555800023,24556.140194159998 2022-06-16,03:05:46.000,167,9576367,-795,0,1655287745,6291.848549129994,-1172.0286047100017,24556.077310080007 2022-06-16,03:05:47.000,167,9576331,565,0,1655287746,6291.828340199994,-1172.0427029700004,24556.06333584 2022-06-16,03:05:48.000,167,9576386,-795,0,1655287747,6291.922648539992,-1172.0145064499957,24556.2589752 2022-06-16,03:05:49.000,167,9576379,565,0,1655287748,6291.915912229997,-1172.0145064499957,24556.286923679996 2022-06-16,03:05:50.000,167,9576357,-795,0,1655287749,6291.875494369997,-1172.0074573199963,24556.272949440005 2022-06-16,03:05:51.000,167,9576398,-795,0,1655287750,6291.862021749999,-1172.035653840001,24556.196091120008 2022-06-16,03:05:52.000,167,9576393,-795,0,1655287751,6291.808131269994,-1172.0215555800023,24556.070322959997 2022-06-16,03:05:53.000,167,9576390,-795,0,1655287752,6291.787922339994,-1172.0215555800023,24556.09128432 2022-06-16,03:05:54.000,167,9576379,-795,0,1655287753,6291.862021749999,-1172.0074573199963,24556.21705248001 2022-06-16,03:05:55.000,167,9576375,-795,0,1655287754,6291.895703299997,-1172.0074573199963,24556.238013839997 2022-06-16,03:05:56.000,167,9576358,645,0,1655287755,6291.895703299997,-1172.0074573199963,24556.293910800006 2022-06-16,03:05:57.000,167,9576289,-635,0,1655287756,6291.781186029999,-1171.9863099299982,24556.16115552 2022-06-16,03:05:58.000,167,9576360,165,0,1655287757,6291.828340199994,-1171.9933590599976,24556.251988080003 2022-06-16,03:05:59.000,167,9576351,-795,0,1655287758,6291.787922339994,-1172.000408189997,24556.245000960007 2022-06-16,03:06:00.000,167,9576313,-795,0,1655287759,6291.781186029999,-1171.9933590599976,24556.196091120008 2022-06-16,03:06:01.000,167,9576353,-795,0,1655287760,6291.720559239999,-1171.9722116699995,24556.251988080003 2022-06-16,03:06:02.000,167,9576358,404,0,1655287761,6291.673405069996,-1171.9722116699995,24556.105258560005 2022-06-16,03:06:03.000,167,9576359,-795,0,1655287762,6291.666668759994,-1171.9722116699995,24556.126219920006 2022-06-16,03:06:04.000,167,9576388,-635,0,1655287763,6291.740768169999,-1171.9722116699995,24556.286923679996 2022-06-16,03:06:05.000,167,9576393,605,0,1655287764,6291.686877689994,-1171.9792607999989,24556.272949440005 2022-06-16,03:06:06.000,167,9576366,445,0,1655287765,6291.6262508999935,-1171.9722116699995,24556.245000960007 2022-06-16,03:06:07.000,167,9576371,-795,0,1655287766,6291.552151489996,-1171.9651625400002,24556.175129760006 2022-06-16,03:06:08.000,167,9576364,-795,0,1655287767,6291.525206249993,-1171.9792607999989,24556.245000960007 2022-06-16,03:06:09.000,167,9576351,-795,0,1655287768,6291.484788389993,-1171.9863099299982,24556.251988080003 2022-06-16,03:06:10.000,167,9576383,605,0,1655287769,6291.491524699995,-1172.0074573199963,24556.286923679996 2022-06-16,03:06:11.000,167,9576286,-795,0,1655287770,6291.464579459993,-1171.9792607999989,24556.27993656 2022-06-16,03:06:12.000,167,9576375,-795,0,1655287771,6291.390480049995,-1172.0145064499957,24556.293910800006 2022-06-16,03:06:13.000,167,9576365,-795,0,1655287772,6291.2894353999945,-1172.0215555800023,24556.189103999997 2022-06-16,03:06:14.000,167,9576386,-795,0,1655287773,6291.282699089992,-1172.035653840001,24556.245000960007 2022-06-16,03:06:15.000,167,9576337,924,0,1655287774,6291.228808609994,-1172.035653840001,24556.26596232001 2022-06-16,03:06:16.000,167,9576317,-795,0,1655287775,6291.181654439999,-1172.0708994899978,24556.26596232001 2022-06-16,03:06:17.000,167,9576335,-795,0,1655287776,6291.040191929998,-1172.0497520999998,24556.126219920006 2022-06-16,03:06:18.000,167,9576323,-395,0,1655287777,6290.993037759996,-1172.0708994899978,24556.14718128001 2022-06-16,03:06:19.000,167,9576336,-114,0,1655287778,6290.979565139998,-1172.092046879996,24556.272949440005 2022-06-16,03:06:20.000,167,9576313,-795,0,1655287779,6290.959356209998,-1172.1131942700013,24556.2589752 2022-06-16,03:06:21.000,167,9576323,-795,0,1655287780,6290.905465729993,-1172.1131942700013,24556.293910800006 2022-06-16,03:06:22.000,167,9576403,445,0,1655287781,6290.595595469997,-1172.1343416599993,24556.035387360003 2022-06-16,03:06:23.000,167,9576421,725,0,1655287782,6290.676431189997,-1172.1554890499974,24556.175129760006 2022-06-16,03:06:24.000,167,9576372,1085,0,1655287783,6290.595595469997,-1172.1695873099961,24556.09128432 2022-06-16,03:06:25.000,167,9576374,565,0,1655287784,6290.5551776099965,-1172.1836855700021,24556.140194159998 2022-06-16,03:06:26.000,167,9576304,-795,0,1655287785,6290.528232369994,-1172.1836855700021,24556.224039600005 2022-06-16,03:06:27.000,167,9576307,-795,0,1655287786,6290.380033549998,-1172.218931219999,24556.14718128001 2022-06-16,03:06:28.000,167,9576396,-354,0,1655287787,6290.359824619998,-1172.240078609997,24556.126219920006 2022-06-16,03:06:29.000,167,9576371,-795,0,1655287788,6290.225098419993,-1172.240078609997,24556.056348720005 2022-06-16,03:06:30.000,167,9576370,-795,0,1655287789,6290.177944249997,-1172.261225999995,24556.035387360003 2022-06-16,03:06:31.000,167,9576410,-795,0,1655287790,6290.130790079995,-1172.275324260001,24556.04237448 2022-06-16,03:06:32.000,167,9576437,445,0,1655287791,6289.948909709994,-1172.3105699099979,24555.951541919996 2022-06-16,03:06:33.000,167,9576380,-795,0,1655287792,6289.888282919994,-1172.331717299996,24555.93058056001 2022-06-16,03:06:34.000,167,9576356,605,0,1655287793,6289.908491849994,-1172.331717299996,24556.035387360003 2022-06-16,03:06:35.000,167,9576288,-795,0,1655287794,6289.854601369996,-1172.3528646900013,24556.070322959997 2022-06-16,03:06:36.000,167,9576358,-795,0,1655287795,6289.793974579996,-1172.3599138200007,24556.04237448 2022-06-16,03:06:37.000,167,9576382,445,0,1655287796,6289.7131388599955,-1172.388110339998,24556.056348720005 2022-06-16,03:06:38.000,167,9576406,-795,0,1655287797,6289.531258489995,-1172.4233559900022,24555.916606320003 2022-06-16,03:06:39.000,167,9576403,-795,0,1655287798,6289.477368009997,-1172.4092577299962,24555.93058056001 2022-06-16,03:06:40.000,167,9576352,-475,0,1655287799,6289.403268599999,-1172.458601639999,24555.9445548 2022-06-16,03:06:41.000,167,9576313,-795,0,1655287800,6289.308960259994,-1172.4515525099996,24555.937567680005 2022-06-16,03:06:42.000,167,9576342,1085,0,1655287801,6289.234860849996,-1172.5008964199951,24555.818786640004 2022-06-16,03:06:43.000,167,9576365,165,0,1655287802,6289.160761439998,-1172.4938472899958,24555.867696480003 2022-06-16,03:06:44.000,167,9576373,445,0,1655287803,6289.120343579998,-1172.4867981599964,24555.902632079997 2022-06-16,03:06:45.000,167,9576353,-795,0,1655287804,6289.0933983399955,-1172.5079455500018,24555.916606320003 2022-06-16,03:06:46.000,167,9576332,365,0,1655287805,6288.985617379993,-1172.5220438100005,24555.909619200007 2022-06-16,03:06:47.000,167,9576328,-795,0,1655287806,6288.844154869992,-1172.550240329998,24555.70699272 2022-06-16,03:06:48.000,167,9576331,-155,0,1655287807,6288.7363739099965,-1172.5361420699992,24555.616160159996 2022-06-16,03:06:49.000,167,9576342,685,0,1655287808,6288.682483429999,-1172.550240329998,24555.65808288 2022-06-16,03:06:50.000,167,9576366,-795,0,1655287809,6288.749846529994,-1172.5572894599973,24555.81179952001 2022-06-16,03:06:51.000,167,9576408,-795,0,1655287810,6288.689219739994,-1172.550240329998,24555.797825280002 2022-06-16,03:06:52.000,167,9576373,-795,0,1655287811,6288.635329259996,-1172.5572894599973,24555.71397984001 2022-06-16,03:06:53.000,167,9576403,-354,0,1655287812,6288.561229849998,-1172.5572894599973,24555.665069999995 2022-06-16,03:06:54.000,167,9576414,-795,0,1655287813,6288.554493539996,-1172.5784368499953,24555.71397984001 2022-06-16,03:06:55.000,167,9576343,-595,0,1655287814,6288.500603059998,-1172.5925351100013,24555.616160159996 2022-06-16,03:06:56.000,167,9576324,-795,0,1655287815,6288.419767339998,-1172.60663337,24555.490392 2022-06-16,03:06:57.000,167,9576385,-795,0,1655287816,6288.359140549997,-1172.6136824999994,24555.483404880004 2022-06-16,03:06:58.000,167,9576448,-795,0,1655287817,6288.433239959995,-1172.571387719996,24555.630134400002 2022-06-16,03:06:59.000,167,9576401,-795,0,1655287818,6288.473657819995,-1172.585485980002,24555.58821168 2022-06-16,03:07:00.000,167,9576371,-795,0,1655287819,6288.439976269998,-1172.60663337,24555.616160159996 2022-06-16,03:07:01.000,167,9576309,245,0,1655287820,6288.439976269998,-1172.585485980002,24555.602185920005 2022-06-16,03:07:02.000,167,9576422,485,0,1655287821,6288.365876859993,-1172.5572894599973,24555.44148216 2022-06-16,03:07:03.000,167,9576334,-475,0,1655287822,6288.392822099995,-1172.571387719996,24555.469430639998 2022-06-16,03:07:04.000,167,9576303,-795,0,1655287823,6288.399558409998,-1172.550240329998,24555.483404880004 2022-06-16,03:07:05.000,167,9576338,-795,0,1655287824,6288.413031029995,-1172.5643385899966,24555.51135336 2022-06-16,03:07:06.000,167,9576358,845,0,1655287825,6288.386085789993,-1172.514994680001,24555.39257232 2022-06-16,03:07:07.000,167,9576390,605,0,1655287826,6288.433239959995,-1172.514994680001,24555.434495040005 2022-06-16,03:07:08.000,167,9576359,845,0,1655287827,6288.4938667499955,-1172.514994680001,24555.455456400006 2022-06-16,03:07:09.000,167,9576419,-795,0,1655287828,6288.487130439993,-1172.4938472899958,24555.483404880004 2022-06-16,03:07:10.000,167,9576401,445,0,1655287829,6288.433239959995,-1172.4938472899958,24555.406546560007 2022-06-16,03:07:11.000,167,9576348,-795,0,1655287830,6288.460185199998,-1172.4867981599964,24555.37161096 2022-06-16,03:07:12.000,167,9576367,-795,0,1655287831,6288.413031029995,-1172.458601639999,24555.266804160005 2022-06-16,03:07:13.000,167,9576373,-515,0,1655287832,6288.439976269998,-1172.4515525099996,24555.266804160005 2022-06-16,03:07:14.000,167,9576397,924,0,1655287833,6288.527548299993,-1172.4374542500009,24555.413533680003 2022-06-16,03:07:15.000,167,9576289,-795,0,1655287834,6288.466921509993,-1172.4163068599955,24555.27379128 2022-06-16,03:07:16.000,167,9576385,365,0,1655287835,6288.561229849998,-1172.3740120799994,24555.37859808001 2022-06-16,03:07:17.000,167,9576392,-635,0,1655287836,6288.480394129998,-1172.3740120799994,24555.294752640002 2022-06-16,03:07:18.000,167,9576358,-795,0,1655287837,6288.554493539996,-1172.3387664299953,24555.329688239995 2022-06-16,03:07:19.000,167,9576302,-795,0,1655287838,6288.520811989998,-1172.345815560002,24555.329688239995 2022-06-16,03:07:20.000,167,9576325,-795,0,1655287839,6288.534284609996,-1172.3105699099979,24555.350649599997 2022-06-16,03:07:21.000,167,9576358,-795,0,1655287840,6288.520811989998,-1172.3035207799985,24555.25981704001 2022-06-16,03:07:22.000,167,9576311,-795,0,1655287841,6288.500603059998,-1172.2964716499991,24555.25981704001 2022-06-16,03:07:23.000,167,9576430,1245,0,1655287842,6288.386085789993,-1172.2823733900004,24555.20392008 2022-06-16,03:07:24.000,167,9576337,765,0,1655287843,6288.554493539996,-1172.2894225199998,24555.34366248 2022-06-16,03:07:25.000,167,9576349,-795,0,1655287844,6288.574702469996,-1172.261225999995,24555.34366248 2022-06-16,03:07:26.000,167,9576323,-795,0,1655287845,6288.541020919998,-1172.2541768699957,24555.357636720008 2022-06-16,03:07:27.000,167,9576331,365,0,1655287846,6288.426503649993,-1172.261225999995,24555.196932960003 2022-06-16,03:07:28.000,167,9576410,-795,0,1655287847,6288.446712579993,-1172.218931219999,24555.20392008 2022-06-16,03:07:29.000,167,9576327,165,0,1655287848,6288.4938667499955,-1172.240078609997,24555.245842800003 2022-06-16,03:07:30.000,167,9576296,-795,0,1655287849,6288.514075679996,-1172.2118820899996,24555.280778399996 2022-06-16,03:07:31.000,167,9576318,-795,0,1655287850,6288.534284609996,-1172.2048329600002,24555.245842800003 2022-06-16,03:07:32.000,167,9576340,-795,0,1655287851,6288.507339369993,-1172.2118820899996,24555.294752640002 2022-06-16,03:07:33.000,167,9576405,-795,0,1655287852,6288.453448889995,-1172.2118820899996,24555.1759716 2022-06-16,03:07:34.000,167,9576395,1165,0,1655287853,6288.507339369993,-1172.2118820899996,24555.196932960003 2022-06-16,03:07:35.000,167,9576351,1045,0,1655287854,6288.426503649993,-1172.2048329600002,24555.21090720001 2022-06-16,03:07:36.000,167,9576357,-795,0,1655287855,6288.413031029995,-1172.240078609997,24555.161997359995 2022-06-16,03:07:37.000,167,9576355,-74,0,1655287856,6288.365876859993,-1172.218931219999,24555.08513904 2022-06-16,03:07:38.000,167,9576345,725,0,1655287857,6288.426503649993,-1172.218931219999,24555.078151920003 2022-06-16,03:07:39.000,167,9576331,1085,0,1655287858,6288.500603059998,-1172.2259803499983,24555.189945840008 2022-06-16,03:07:40.000,167,9576369,685,0,1655287859,6288.507339369993,-1172.2471277399964,24555.20392008 2022-06-16,03:07:41.000,167,9576332,-795,0,1655287860,6288.480394129998,-1172.240078609997,24555.148023120004 2022-06-16,03:07:42.000,167,9576304,-795,0,1655287861,6288.332195309995,-1172.2682751300017,24554.91744816 2022-06-16,03:07:43.000,167,9576351,725,0,1655287862,6288.399558409998,-1172.2682751300017,24554.98731936 2022-06-16,03:07:44.000,167,9576395,-795,0,1655287863,6288.386085789993,-1172.275324260001,24554.980332240004 2022-06-16,03:07:45.000,167,9576304,-795,0,1655287864,6288.466921509993,-1172.2894225199998,24555.04321632001 2022-06-16,03:07:46.000,167,9576370,285,0,1655287865,6288.446712579993,-1172.2894225199998,24555.001293600006 2022-06-16,03:07:47.000,167,9576361,-795,0,1655287866,6288.473657819995,-1172.2964716499991,24554.994306479995 2022-06-16,03:07:48.000,167,9576351,-795,0,1655287867,6288.527548299993,-1172.3105699099979,24555.08513904 2022-06-16,03:07:49.000,167,9576346,45,0,1655287868,6288.561229849998,-1172.3105699099979,24555.078151920003 2022-06-16,03:07:50.000,167,9576414,-795,0,1655287869,6288.574702469996,-1172.3246681699966,24555.04321632001 2022-06-16,03:07:51.000,167,9576388,-795,0,1655287870,6288.567966159993,-1172.345815560002,24555.015267839997 2022-06-16,03:07:52.000,167,9576343,-795,0,1655287871,6288.520811989998,-1172.345815560002,24554.882512560005 2022-06-16,03:07:53.000,167,9576355,-475,0,1655287872,6288.507339369993,-1172.36696295,24554.84058984 2022-06-16,03:07:54.000,167,9576391,-795,0,1655287873,6288.635329259996,-1172.36696295,24555.029242080003 2022-06-16,03:07:55.000,167,9576408,-595,0,1655287874,6288.648801879994,-1172.3528646900013,24555.022254960008 2022-06-16,03:07:56.000,167,9576387,-795,0,1655287875,6288.675747119996,-1172.3951594699975,24555.029242080003 2022-06-16,03:07:57.000,167,9576419,-795,0,1655287876,6288.662274499999,-1172.4022085999968,24554.882512560005 2022-06-16,03:07:58.000,167,9576359,-795,0,1655287877,6288.6420655699985,-1172.4022085999968,24554.910461040003 2022-06-16,03:07:59.000,167,9576349,325,0,1655287878,6288.682483429999,-1172.4163068599955,24554.945396639996 2022-06-16,03:08:00.000,167,9576380,-795,0,1655287879,6288.702692359999,-1172.4163068599955,24554.910461040003 2022-06-16,03:08:01.000,167,9576354,365,0,1655287880,6288.743110219999,-1172.4163068599955,24554.966357999998 2022-06-16,03:08:02.000,167,9576376,-155,0,1655287881,6288.729637599994,-1172.4374542500009,24554.910461040003 2022-06-16,03:08:03.000,167,9576294,-795,0,1655287882,6288.790264389994,-1172.4374542500009,24554.826615599995 2022-06-16,03:08:04.000,167,9576350,565,0,1655287883,6288.857627489997,-1172.4304051200015,24554.959370880002 2022-06-16,03:08:05.000,167,9576312,965,0,1655287884,6288.898045349997,-1172.4515525099996,24554.93840952 2022-06-16,03:08:06.000,167,9576341,765,0,1655287885,6288.884572729992,-1172.4304051200015,24554.88949968 2022-06-16,03:08:07.000,167,9576414,-795,0,1655287886,6288.830682249994,-1172.4304051200015,24554.75674440001 2022-06-16,03:08:08.000,167,9576427,-795,0,1655287887,6288.891309039995,-1172.4515525099996,24554.84058984 2022-06-16,03:08:09.000,167,9576328,45,0,1655287888,6288.9990899999975,-1172.4374542500009,24554.88949968 2022-06-16,03:08:10.000,167,9576384,-795,0,1655287889,6289.073189409995,-1172.4233559900022,24554.91744816 2022-06-16,03:08:11.000,167,9576409,-795,0,1655287890,6289.127079889993,-1172.4163068599955,24554.945396639996 2022-06-16,03:08:12.000,167,9576405,-795,0,1655287891,6288.9990899999975,-1172.4233559900022,24554.847576959997 2022-06-16,03:08:13.000,167,9576434,-795,0,1655287892,6289.187706679993,-1172.4163068599955,24554.92443528001 2022-06-16,03:08:14.000,167,9576372,485,0,1655287893,6289.214651919996,-1172.388110339998,24554.931422400005 2022-06-16,03:08:15.000,167,9576356,-795,0,1655287894,6289.154025129996,-1172.3740120799994,24554.7218088 2022-06-16,03:08:16.000,167,9576395,-354,0,1655287895,6289.194442989996,-1172.36696295,24554.833602720006 2022-06-16,03:08:17.000,167,9576324,-795,0,1655287896,6289.282015019999,-1172.3740120799994,24554.882512560005 2022-06-16,03:08:18.000,167,9576338,685,0,1655287897,6289.362850739999,-1172.3246681699966,24554.980332240004 2022-06-16,03:08:19.000,167,9576366,805,0,1655287898,6289.376323359997,-1172.3176190399972,24554.952383760006 2022-06-16,03:08:20.000,167,9576415,605,0,1655287899,6289.457159079997,-1172.2964716499991,24555.022254960008 2022-06-16,03:08:21.000,167,9576339,-795,0,1655287900,6289.524522179992,-1172.2894225199998,24555.022254960008 2022-06-16,03:08:22.000,167,9576347,-795,0,1655287901,6289.490840629995,-1172.275324260001,24554.903473920007 2022-06-16,03:08:23.000,167,9576394,-795,0,1655287902,6289.524522179992,-1172.2541768699957,24554.931422400005 2022-06-16,03:08:24.000,167,9576410,-795,0,1655287903,6289.497576939997,-1172.2118820899996,24554.847576959997 2022-06-16,03:08:25.000,167,9576400,-795,0,1655287904,6289.665984689993,-1172.1977838300008,24555.001293600006 2022-06-16,03:08:26.000,167,9576373,765,0,1655287905,6289.632303139995,-1172.1977838300008,24554.88949968 2022-06-16,03:08:27.000,167,9576360,-795,0,1655287906,6289.719875169998,-1172.218931219999,24554.959370880002 2022-06-16,03:08:28.000,167,9576364,-795,0,1655287907,6289.8613376799985,-1172.1836855700021,24555.1061004 2022-06-16,03:08:29.000,167,9576347,-795,0,1655287908,6289.915228159996,-1172.1766364399955,24555.099113280005 2022-06-16,03:08:30.000,167,9576340,-795,0,1655287909,6289.921964469999,-1172.1625381799968,24555.099113280005 2022-06-16,03:08:31.000,167,9576348,-795,0,1655287910,6289.948909709994,-1172.1625381799968,24555.09212616001 2022-06-16,03:08:32.000,167,9576379,285,0,1655287911,6289.942173399999,-1172.1554890499974,24554.98731936 2022-06-16,03:08:33.000,167,9576364,-795,0,1655287912,6290.016272809997,-1172.1343416599993,24554.994306479995 2022-06-16,03:08:34.000,167,9576318,-795,0,1655287913,6290.103844839992,-1172.1343416599993,24555.161997359995 2022-06-16,03:08:35.000,167,9576302,525,0,1655287914,6290.204889489993,-1172.1202434000006,24555.21090720001 2022-06-16,03:08:36.000,167,9576362,-795,0,1655287915,6290.1981531799975,-1172.092046879996,24555.217894320005 2022-06-16,03:08:37.000,167,9576363,-795,0,1655287916,6290.137526389997,-1172.0849977499965,24555.099113280005 2022-06-16,03:08:38.000,167,9576393,1285,0,1655287917,6290.225098419993,-1172.092046879996,24555.22488144 2022-06-16,03:08:39.000,167,9576303,645,0,1655287918,6290.204889489993,-1172.0779486199972,24555.182958719997 2022-06-16,03:08:40.000,167,9576375,-114,0,1655287919,6290.238571039998,-1172.0779486199972,24555.189945840008 2022-06-16,03:08:41.000,167,9576415,-795,0,1655287920,6290.305934139993,-1172.0638503599985,24555.168984480006 2022-06-16,03:08:42.000,167,9576335,124,0,1655287921,6290.299197829998,-1172.0638503599985,24555.189945840008 2022-06-16,03:08:43.000,167,9576363,-795,0,1655287922,6290.3126704499955,-1172.0849977499965,24555.182958719997 2022-06-16,03:08:44.000,167,9576311,-795,0,1655287923,6290.406978789993,-1172.0708994899978,24555.315714000004 2022-06-16,03:08:45.000,167,9576342,765,0,1655287924,6290.454132959996,-1172.0990960099953,24555.315714000004 2022-06-16,03:08:46.000,167,9576402,765,0,1655287925,6290.4608692699985,-1172.0990960099953,24555.329688239995 2022-06-16,03:08:47.000,167,9576356,1205,0,1655287926,6290.380033549998,-1172.092046879996,24555.182958719997 2022-06-16,03:08:48.000,167,9576400,-195,0,1655287927,6290.433924029996,-1172.12729253,24555.217894320005 2022-06-16,03:08:49.000,167,9576322,245,0,1655287928,6290.514759749996,-1172.1131942700013,24555.357636720008 2022-06-16,03:08:50.000,167,9576361,-795,0,1655287929,6290.615804399997,-1172.106145140002,24555.37161096 2022-06-16,03:08:51.000,167,9576312,-795,0,1655287930,6290.676431189997,-1172.12729253,24555.462443520002 2022-06-16,03:08:52.000,167,9576354,-795,0,1655287931,6290.750530599995,-1172.1625381799968,24555.406546560007 2022-06-16,03:08:53.000,167,9576372,-795,0,1655287932,6290.703376429992,-1172.1695873099961,24555.294752640002 2022-06-16,03:08:54.000,167,9576350,-795,0,1655287933,6290.804421079993,-1172.218931219999,24555.462443520002 2022-06-16,03:08:55.000,167,9576349,485,0,1655287934,6290.824630009993,-1172.2471277399964,24555.434495040005 2022-06-16,03:08:56.000,167,9576339,445,0,1655287935,6290.878520489998,-1172.261225999995,24555.4205208 2022-06-16,03:08:57.000,167,9576336,-795,0,1655287936,6290.871784179995,-1172.2541768699957,24555.315714000004 2022-06-16,03:08:58.000,167,9576419,-795,0,1655287937,6290.972828829996,-1172.2541768699957,24555.385585200005 2022-06-16,03:08:59.000,167,9576320,-795,0,1655287938,6291.053664549996,-1172.2823733900004,24555.504366240006 2022-06-16,03:09:00.000,167,9576344,965,0,1655287939,6291.087346099994,-1172.2894225199998,24555.51135336 2022-06-16,03:09:01.000,167,9576271,-795,0,1655287940,6291.147972889994,-1172.3176190399972,24555.525327600008 2022-06-16,03:09:02.000,167,9576360,-795,0,1655287941,6291.154709199996,-1172.3105699099979,24555.553276080005 2022-06-16,03:09:03.000,167,9576298,1325,0,1655287942,6291.127763959994,-1172.3246681699966,24555.434495040005 2022-06-16,03:09:04.000,167,9576362,445,0,1655287943,6291.147972889994,-1172.3176190399972,24555.455456400006 2022-06-16,03:09:05.000,167,9576399,805,0,1655287944,6291.242281229999,-1172.3035207799985,24555.5602632 2022-06-16,03:09:06.000,167,9576341,-795,0,1655287945,6291.282699089992,-1172.3176190399972,24555.59519880001 2022-06-16,03:09:07.000,167,9576362,445,0,1655287946,6291.282699089992,-1172.2964716499991,24555.59519880001 2022-06-16,03:09:08.000,167,9576339,-395,0,1655287947,6291.296171709997,-1172.2964716499991,24555.53930184 2022-06-16,03:09:09.000,167,9576329,-555,0,1655287948,6291.262490159999,-1172.3105699099979,24555.483404880004 2022-06-16,03:09:10.000,167,9576351,124,0,1655287949,6291.363534809992,-1172.3176190399972,24555.65808288 2022-06-16,03:09:11.000,167,9576404,-795,0,1655287950,6291.336589569997,-1172.2964716499991,24555.651095760004 2022-06-16,03:09:12.000,167,9576380,-795,0,1655287951,6291.242281229999,-1172.2964716499991,24555.567250319997 2022-06-16,03:09:13.000,167,9576401,525,0,1655287952,6291.282699089992,-1172.3035207799985,24555.567250319997 2022-06-16,03:09:14.000,167,9576355,805,0,1655287953,6291.390480049995,-1172.2682751300017,24555.748915440003 2022-06-16,03:09:15.000,167,9576348,-555,0,1655287954,6291.424161599993,-1172.2964716499991,24555.76288968001 2022-06-16,03:09:16.000,167,9576313,325,0,1655287955,6291.444370529993,-1172.275324260001,24555.76288968001 2022-06-16,03:09:17.000,167,9576365,-795,0,1655287956,6291.370271119995,-1172.2894225199998,24555.720966960005 2022-06-16,03:09:18.000,167,9576377,-795,0,1655287957,6291.4174252899975,-1172.3035207799985,24555.790838160006 2022-06-16,03:09:19.000,167,9576358,805,0,1655287958,6291.403952669993,-1172.3035207799985,24555.748915440003 2022-06-16,03:09:20.000,167,9576326,805,0,1655287959,6291.437634219998,-1172.3246681699966,24555.783851039996 2022-06-16,03:09:21.000,167,9576323,-795,0,1655287960,6291.397216359997,-1172.3176190399972,24555.804812399998 2022-06-16,03:09:22.000,167,9576371,-795,0,1655287961,6291.390480049995,-1172.3176190399972,24555.790838160006 2022-06-16,03:09:23.000,167,9576320,-795,0,1655287962,6291.397216359997,-1172.3528646900013,24555.82577376 2022-06-16,03:09:24.000,167,9576330,-795,0,1655287963,6291.464579459993,-1172.345815560002,24555.93058056001 2022-06-16,03:09:25.000,167,9576424,-795,0,1655287964,6291.275962779997,-1172.3740120799994,24555.84673512 2022-06-16,03:09:26.000,167,9576345,924,0,1655287965,6291.343325879992,-1172.3246681699966,24555.818786640004 2022-06-16,03:09:27.000,167,9576395,-795,0,1655287966,6291.255753849997,-1172.3387664299953,24555.790838160006 2022-06-16,03:09:28.000,167,9576384,-795,0,1655287967,6291.235544919997,-1172.3528646900013,24555.81179952001 2022-06-16,03:09:29.000,167,9576321,-795,0,1655287968,6291.222072299999,-1172.3246681699966,24555.909619200007 2022-06-16,03:09:30.000,167,9576351,-795,0,1655287969,6291.235544919997,-1172.3246681699966,24555.99346464 2022-06-16,03:09:31.000,167,9576343,924,0,1655287970,6291.107555029994,-1172.3176190399972,24555.867696480003 2022-06-16,03:09:32.000,167,9576349,-795,0,1655287971,6291.154709199996,-1172.3105699099979,24555.951541919996 2022-06-16,03:09:33.000,167,9576341,165,0,1655287972,6290.979565139998,-1172.3105699099979,24555.832760879995 2022-06-16,03:09:34.000,167,9576381,-795,0,1655287973,6290.966092519993,-1172.3387664299953,24555.972503279998 2022-06-16,03:09:35.000,167,9576361,-795,0,1655287974,6290.918938349998,-1172.3246681699966,24555.909619200007 2022-06-16,03:09:36.000,167,9576297,445,0,1655287975,6290.871784179995,-1172.2964716499991,24555.9445548 2022-06-16,03:09:37.000,167,9576370,-795,0,1655287976,6290.750530599995,-1172.3176190399972,24555.860709360008 2022-06-16,03:09:38.000,167,9576377,-795,0,1655287977,6290.750530599995,-1172.2964716499991,24555.92359344 2022-06-16,03:09:39.000,167,9576459,-74,0,1655287978,6290.797684769997,-1172.275324260001,24556.04936160001 2022-06-16,03:09:40.000,167,9576378,685,0,1655287979,6290.770739529995,-1172.261225999995,24556.04936160001 2022-06-16,03:09:41.000,167,9576366,565,0,1655287980,6290.723585359992,-1172.2541768699957,24556.007438880006 2022-06-16,03:09:42.000,167,9576294,685,0,1655287981,6290.622540709999,-1172.240078609997,24555.89564496 2022-06-16,03:09:43.000,167,9576383,765,0,1655287982,6290.582122849999,-1172.2541768699957,24556.007438880006 2022-06-16,03:09:44.000,167,9576401,-795,0,1655287983,6290.595595469997,-1172.218931219999,24556.028400240008 2022-06-16,03:09:45.000,167,9576395,124,0,1655287984,6290.548441299994,-1172.2259803499983,24555.99346464 2022-06-16,03:09:46.000,167,9576318,85,0,1655287985,6290.420451409998,-1172.1907347000015,24555.916606320003 2022-06-16,03:09:47.000,167,9576345,485,0,1655287986,6290.353088309996,-1172.1554890499974,24555.832760879995 2022-06-16,03:09:48.000,167,9576387,485,0,1655287987,6290.326143069993,-1172.148439919998,24555.9445548 2022-06-16,03:09:49.000,167,9576366,965,0,1655287988,6290.353088309996,-1172.1131942700013,24556.04936160001 2022-06-16,03:09:50.000,167,9576397,-795,0,1655287989,6290.245307349993,-1172.092046879996,24556.04237448 2022-06-16,03:09:51.000,167,9576302,1165,0,1655287990,6290.117317459997,-1172.056801229999,24556.000451759995 2022-06-16,03:09:52.000,167,9576378,-795,0,1655287991,6289.969118639994,-1172.0427029700004,24555.888657840005 2022-06-16,03:09:53.000,167,9576405,-515,0,1655287992,6289.868073989994,-1172.0286047100017,24555.853722239997 2022-06-16,03:09:54.000,167,9576367,-795,0,1655287993,6289.8613376799985,-1171.9933590599976,24556.014426 2022-06-16,03:09:55.000,167,9576341,845,0,1655287994,6289.767029339993,-1172.0145064499957,24556.014426 2022-06-16,03:09:56.000,167,9576377,-795,0,1655287995,6289.639039449998,-1171.9933590599976,24556.021413119997 2022-06-16,03:09:57.000,167,9576428,1165,0,1655287996,6289.477368009997,-1172.0074573199963,24556.04237448 2022-06-16,03:09:58.000,167,9576418,-795,0,1655287997,6289.282015019999,-1172.0074573199963,24555.89564496 2022-06-16,03:09:59.000,167,9576364,-795,0,1655287998,6289.180970369998,-1172.0286047100017,24555.951541919996 2022-06-16,03:10:00.000,167,9576387,805,0,1655287999,6289.059716789998,-1172.0708994899978,24556.007438880006 2022-06-16,03:10:01.000,167,9576370,-795,0,1655288000,6288.898045349997,-1172.0427029700004,24555.958529040006 2022-06-16,03:10:02.000,167,9576346,-795,0,1655288001,6288.702692359999,-1172.0990960099953,24555.89564496 2022-06-16,03:10:03.000,167,9576367,-795,0,1655288002,6288.601647709998,-1172.1413907899987,24555.902632079997 2022-06-16,03:10:04.000,167,9576323,-795,0,1655288003,6288.514075679996,-1172.1625381799968,24555.93058056001 2022-06-16,03:10:05.000,167,9576378,924,0,1655288004,6288.365876859993,-1172.2048329600002,24555.909619200007 2022-06-16,03:10:06.000,167,9576332,-795,0,1655288005,6288.210941729994,-1172.2330294799976,24555.88167072001 2022-06-16,03:10:07.000,167,9576344,-795,0,1655288006,6288.002116119998,-1172.2471277399964,24555.651095760004 2022-06-16,03:10:08.000,167,9576359,-515,0,1655288007,6287.934753019996,-1172.3176190399972,24555.720966960005 2022-06-16,03:10:09.000,167,9576328,-795,0,1655288008,6287.867389919993,-1172.3599138200007,24555.734941199997 2022-06-16,03:10:10.000,167,9576281,-195,0,1655288009,6287.826972059993,-1172.3740120799994,24555.797825280002 2022-06-16,03:10:11.000,167,9576333,-795,0,1655288010,6287.7461363399925,-1172.4233559900022,24555.77686392 2022-06-16,03:10:12.000,167,9576333,-434,0,1655288011,6287.645091689992,-1172.4374542500009,24555.72795408 2022-06-16,03:10:13.000,167,9576314,-795,0,1655288012,6287.496892869996,-1172.4445033800002,24555.5602632 2022-06-16,03:10:14.000,167,9576359,-795,0,1655288013,6287.517101799996,-1172.458601639999,24555.602185920005 2022-06-16,03:10:15.000,167,9576366,-795,0,1655288014,6287.429529769994,-1172.4726998999977,24555.5602632 2022-06-16,03:10:16.000,167,9576329,-795,0,1655288015,6287.382375599998,-1172.4726998999977,24555.532314720003 2022-06-16,03:10:17.000,167,9576369,165,0,1655288016,6287.321748809998,-1172.4867981599964,24555.4205208 2022-06-16,03:10:18.000,167,9576358,-795,0,1655288017,6287.301539879998,-1172.4726998999977,24555.413533680003 2022-06-16,03:10:19.000,167,9576347,-795,0,1655288018,6287.328485119993,-1172.5008964199951,24555.51135336 2022-06-16,03:10:20.000,167,9576329,-74,0,1655288019,6287.288067259993,-1172.4938472899958,24555.497379119995 2022-06-16,03:10:21.000,167,9576340,124,0,1655288020,6287.254385709995,-1172.4938472899958,24555.448469279996 2022-06-16,03:10:22.000,167,9576342,-795,0,1655288021,6287.112923199995,-1172.5220438100005,24555.238855680007 2022-06-16,03:10:23.000,167,9576359,-795,0,1655288022,6287.139868439997,-1172.514994680001,24555.266804160005 2022-06-16,03:10:24.000,167,9576329,-195,0,1655288023,6287.133132129995,-1172.5431911999985,24555.308726880008 2022-06-16,03:10:25.000,167,9576370,-795,0,1655288024,6287.092714269995,-1172.5290929399998,24555.315714000004 2022-06-16,03:10:26.000,167,9576353,-795,0,1655288025,6286.877152349996,-1172.5572894599973,24555.078151920003 2022-06-16,03:10:27.000,167,9576394,965,0,1655288026,6286.9175702099965,-1172.5784368499953,24555.120074640006 2022-06-16,03:10:28.000,167,9576410,605,0,1655288027,6286.971460689994,-1172.585485980002,24555.231868559997 2022-06-16,03:10:29.000,167,9576275,-795,0,1655288028,6286.904097589999,-1172.5572894599973,24555.22488144 2022-06-16,03:10:30.000,167,9576329,-795,0,1655288029,6286.877152349996,-1172.571387719996,24555.182958719997 2022-06-16,03:10:31.000,167,9576319,-795,0,1655288030,6286.776107699996,-1172.571387719996,24555.099113280005 2022-06-16,03:10:32.000,167,9576349,-795,0,1655288031,6286.661590429998,-1172.5784368499953,24554.994306479995 2022-06-16,03:10:33.000,167,9576332,-795,0,1655288032,6286.607699949993,-1172.5995842400007,24554.952383760006 2022-06-16,03:10:34.000,167,9576378,-795,0,1655288033,6286.695271979996,-1172.5995842400007,24555.078151920003 2022-06-16,03:10:35.000,167,9576375,-795,0,1655288034,6286.648117809993,-1172.6136824999994,24555.050203440005 2022-06-16,03:10:36.000,167,9576410,-795,0,1655288035,6286.580754709998,-1172.6207316299988,24554.994306479995 2022-06-16,03:10:37.000,167,9576333,565,0,1655288036,6286.506655299992,-1172.6418790199968,24554.86853832 2022-06-16,03:10:38.000,167,9576316,-795,0,1655288037,6286.513391609995,-1172.6277807599981,24554.931422400005 2022-06-16,03:10:39.000,167,9576354,-795,0,1655288038,6286.459501129997,-1172.6559772799956,24554.91744816 2022-06-16,03:10:40.000,167,9576335,245,0,1655288039,6286.385401719999,-1172.6700755400016,24554.728795919997 2022-06-16,03:10:41.000,167,9576365,-195,0,1655288040,6286.331511239994,-1172.6912229299996,24554.693860320003 2022-06-16,03:10:42.000,167,9576355,-155,0,1655288041,6286.351720169994,-1172.7053211899984,24554.665911840006 2022-06-16,03:10:43.000,167,9576346,965,0,1655288042,6286.439292199997,-1172.7053211899984,24554.81962848 2022-06-16,03:10:44.000,167,9576383,-795,0,1655288043,6286.439292199997,-1172.7053211899984,24554.714821680005 2022-06-16,03:10:45.000,167,9576348,-795,0,1655288044,6286.439292199997,-1172.719419449997,24554.735783040007 2022-06-16,03:10:46.000,167,9576480,-795,0,1655288045,6286.358456479997,-1172.7405668399952,24554.596040640005 2022-06-16,03:10:47.000,167,9576373,-795,0,1655288046,6286.398874339997,-1172.7617142300005,24554.630976239998 2022-06-16,03:10:48.000,167,9576263,485,0,1655288047,6286.405610649999,-1172.7828616199986,24554.637963360008 2022-06-16,03:10:49.000,167,9576416,-795,0,1655288048,6286.3180386199965,-1172.7687633599999,24554.449311120006 2022-06-16,03:10:50.000,167,9576363,-795,0,1655288049,6286.446028509992,-1172.7828616199986,24554.658924719995 2022-06-16,03:10:51.000,167,9576329,-795,0,1655288050,6286.425819579992,-1172.8040090099967,24554.512195199997 2022-06-16,03:10:52.000,167,9576390,765,0,1655288051,6286.533600539995,-1172.811058139996,24554.623989120002 2022-06-16,03:10:53.000,167,9576400,-795,0,1655288052,6286.540336849997,-1172.8181072699954,24554.58905352001 2022-06-16,03:10:54.000,167,9576347,165,0,1655288053,6286.520127919997,-1172.8040090099967,24554.449311120006 2022-06-16,03:10:55.000,167,9576361,-795,0,1655288054,6286.547073159993,-1172.8040090099967,24554.463285359998 2022-06-16,03:10:56.000,167,9576313,-755,0,1655288055,6286.600963639998,-1172.789910749998,24554.449311120006 2022-06-16,03:10:57.000,167,9576345,-795,0,1655288056,6286.627908879993,-1172.7617142300005,24554.407388400003 2022-06-16,03:10:58.000,167,9576364,645,0,1655288057,6286.614436259995,-1172.7476159700018,24554.351491440008 2022-06-16,03:10:59.000,167,9576326,-795,0,1655288058,6286.688535669993,-1172.7264685799964,24554.38642704 2022-06-16,03:11:00.000,167,9576397,-795,0,1655288059,6286.8232618699985,-1172.719419449997,24554.50520808 2022-06-16,03:11:01.000,167,9576283,-795,0,1655288060,6286.890624969994,-1172.7123703199977,24554.53315656 2022-06-16,03:11:02.000,167,9576379,-795,0,1655288061,6286.856943419996,-1172.677124670001,24554.274633119996 2022-06-16,03:11:03.000,167,9576396,-795,0,1655288062,6286.951251759994,-1172.6559772799956,24554.36546568 2022-06-16,03:11:04.000,167,9576334,-795,0,1655288063,6286.971460689994,-1172.6136824999994,24554.25367176001 2022-06-16,03:11:05.000,167,9576400,-795,0,1655288064,6287.112923199995,-1172.5784368499953,24554.351491440008 2022-06-16,03:11:06.000,167,9576369,-795,0,1655288065,6287.139868439997,-1172.5361420699992,24554.309568720004 2022-06-16,03:11:07.000,167,9576370,-274,0,1655288066,6287.200495229998,-1172.5008964199951,24554.281620240006 2022-06-16,03:11:08.000,167,9576325,-795,0,1655288067,6287.247649399993,-1172.4726998999977,24554.260658880004 2022-06-16,03:11:09.000,167,9576339,-795,0,1655288068,6287.436266079996,-1172.4445033800002,24554.344504319997 2022-06-16,03:11:10.000,167,9576395,1085,0,1655288069,6287.463211319999,-1172.3810612099987,24554.358478560003 2022-06-16,03:11:11.000,167,9576385,-795,0,1655288070,6287.523838109999,-1172.3387664299953,24554.344504319997 2022-06-16,03:11:12.000,167,9576368,-795,0,1655288071,6287.523838109999,-1172.3035207799985,24554.232710400007 2022-06-16,03:11:13.000,167,9576322,485,0,1655288072,6287.611410139994,-1172.261225999995,24554.183800560008 2022-06-16,03:11:14.000,167,9576357,-795,0,1655288073,6287.793290509995,-1172.218931219999,24554.3375172 2022-06-16,03:11:15.000,167,9576343,485,0,1655288074,6287.914544089996,-1172.1695873099961,24554.38642704 2022-06-16,03:11:16.000,167,9576376,-755,0,1655288075,6287.948225639993,-1172.148439919998,24554.358478560003 2022-06-16,03:11:17.000,167,9576338,-795,0,1655288076,6288.002116119998,-1172.1343416599993,24554.288607360002 2022-06-16,03:11:18.000,167,9576353,-315,0,1655288077,6288.109897079994,-1172.0990960099953,24554.351491440008 2022-06-16,03:11:19.000,167,9576324,-795,0,1655288078,6288.143578629999,-1172.0497520999998,24554.31655584 2022-06-16,03:11:20.000,167,9576354,765,0,1655288079,6288.224414349999,-1172.0215555800023,24554.37245280001 2022-06-16,03:11:21.000,167,9576381,-795,0,1655288080,6288.305250069992,-1171.9792607999989,24554.3375172 2022-06-16,03:11:22.000,167,9576437,-795,0,1655288081,6288.332195309995,-1171.9581134100008,24554.309568720004 2022-06-16,03:11:23.000,167,9576313,-195,0,1655288082,6288.359140549997,-1171.944015150002,24554.323542959995 2022-06-16,03:11:24.000,167,9576343,-795,0,1655288083,6288.480394129998,-1171.9017203699987,24554.442323999996 2022-06-16,03:11:25.000,167,9576404,-795,0,1655288084,6288.594911399996,-1171.88762211,24554.498220960006 2022-06-16,03:11:26.000,167,9576417,-795,0,1655288085,6288.581438779998,-1171.8805729800006,24554.449311120006 2022-06-16,03:11:27.000,167,9576380,1085,0,1655288086,6288.453448889995,-1171.8241799399984,24554.24668464 2022-06-16,03:11:28.000,167,9576361,-795,0,1655288087,6288.507339369993,-1171.8241799399984,24554.225723279997 2022-06-16,03:11:29.000,167,9576399,-795,0,1655288088,6288.675747119996,-1171.8030325500004,24554.449311120006 2022-06-16,03:11:30.000,167,9576314,-795,0,1655288089,6288.716164979996,-1171.8030325500004,24554.491233839995 2022-06-16,03:11:31.000,167,9576319,965,0,1655288090,6288.797000699997,-1171.7889342900016,24554.50520808 2022-06-16,03:11:32.000,167,9576343,885,0,1655288091,6288.803737009999,-1171.7677868999963,24554.547130800005 2022-06-16,03:11:33.000,167,9576363,245,0,1655288092,6288.776791769997,-1171.7889342900016,24554.477259600004 2022-06-16,03:11:34.000,167,9576535,-795,0,1655288093,6288.830682249994,-1171.8030325500004,24554.610014879996 2022-06-16,03:11:35.000,167,9576356,885,0,1655288094,6288.844154869992,-1171.7748360299956,24554.55411792 2022-06-16,03:11:36.000,167,9576361,605,0,1655288095,6288.8508911799945,-1171.795983420001,24554.53315656 2022-06-16,03:11:37.000,167,9576285,-595,0,1655288096,6288.823945939999,-1171.7748360299956,24554.393414159997 2022-06-16,03:11:38.000,167,9576415,-795,0,1655288097,6288.857627489997,-1171.7818851600023,24554.428349760004 2022-06-16,03:11:39.000,167,9576339,-795,0,1655288098,6288.9451995199925,-1171.7748360299956,24554.6519376 2022-06-16,03:11:40.000,167,9576340,404,0,1655288099,6288.978881069997,-1171.7889342900016,24554.623989120002 2022-06-16,03:11:41.000,167,9576382,-795,0,1655288100,6288.9654084499925,-1171.8030325500004,24554.623989120002 2022-06-16,03:11:42.000,167,9576400,-395,0,1655288101,6288.911517969995,-1171.8312290699978,24554.491233839995 2022-06-16,03:11:43.000,167,9576315,-475,0,1655288102,6288.958672139997,-1171.817130809999,24554.568092160007 2022-06-16,03:11:44.000,167,9576342,-795,0,1655288103,6288.924990589992,-1171.8523764599959,24554.596040640005 2022-06-16,03:11:45.000,167,9576340,-235,0,1655288104,6288.871100109995,-1171.8735238500012,24554.48424672 2022-06-16,03:11:46.000,167,9576336,-795,0,1655288105,6288.931726899995,-1171.88762211,24554.561105039997 2022-06-16,03:11:47.000,167,9576343,-795,0,1655288106,6289.005826309993,-1171.88762211,24554.728795919997 2022-06-16,03:11:48.000,167,9576400,-795,0,1655288107,6289.005826309993,-1171.908769499998,24554.7218088 2022-06-16,03:11:49.000,167,9576315,-795,0,1655288108,6289.059716789998,-1171.929916889996,24554.714821680005 2022-06-16,03:11:50.000,167,9576380,-795,0,1655288109,6288.992353689995,-1171.9581134100008,24554.623989120002 2022-06-16,03:11:51.000,167,9576341,-675,0,1655288110,6289.005826309993,-1171.9863099299982,24554.637963360008 2022-06-16,03:11:52.000,167,9576344,-795,0,1655288111,6288.918254279997,-1172.000408189997,24554.568092160007 2022-06-16,03:11:53.000,167,9576350,-795,0,1655288112,6288.924990589992,-1172.0427029700004,24554.58905352001 2022-06-16,03:11:54.000,167,9576344,805,0,1655288113,6288.9990899999975,-1172.0708994899978,24554.70084744 2022-06-16,03:11:55.000,167,9576334,-475,0,1655288114,6289.012562619995,-1172.0638503599985,24554.791680000002 2022-06-16,03:11:56.000,167,9576249,-354,0,1655288115,6288.938463209997,-1172.092046879996,24554.693860320003 2022-06-16,03:11:57.000,167,9576339,-35,0,1655288116,6288.864363799992,-1172.1343416599993,24554.5820664 2022-06-16,03:11:58.000,167,9576355,-795,0,1655288117,6288.931726899995,-1172.148439919998,24554.735783040007 2022-06-16,03:11:59.000,167,9576374,-795,0,1655288118,6288.871100109995,-1172.1625381799968,24554.7218088 2022-06-16,03:12:00.000,167,9576375,-795,0,1655288119,6288.790264389994,-1172.218931219999,24554.596040640005 2022-06-16,03:12:01.000,167,9576321,-795,0,1655288120,6288.837418559997,-1172.218931219999,24554.686873200008 2022-06-16,03:12:02.000,167,9576324,-235,0,1655288121,6288.797000699997,-1172.2471277399964,24554.665911840006 2022-06-16,03:12:03.000,167,9576341,-675,0,1655288122,6288.790264389994,-1172.2682751300017,24554.693860320003 2022-06-16,03:12:04.000,167,9576358,-795,0,1655288123,6288.823945939999,-1172.2682751300017,24554.791680000002 2022-06-16,03:12:05.000,167,9576364,805,0,1655288124,6288.817209629997,-1172.2823733900004,24554.784692880006 2022-06-16,03:12:06.000,167,9576415,-795,0,1655288125,6288.756582839997,-1172.3105699099979,24554.791680000002 2022-06-16,03:12:07.000,167,9576387,924,0,1655288126,6288.722901289999,-1172.331717299996,24554.74975728 2022-06-16,03:12:08.000,167,9576350,765,0,1655288127,6288.669010809994,-1172.3387664299953,24554.6519376 2022-06-16,03:12:09.000,167,9576294,-795,0,1655288128,6288.628592949994,-1172.345815560002,24554.623989120002 2022-06-16,03:12:10.000,167,9576323,885,0,1655288129,6288.682483429999,-1172.36696295,24554.854564080008 2022-06-16,03:12:11.000,167,9576338,5,0,1655288130,6288.709428669994,-1172.345815560002,24554.861551200003 2022-06-16,03:12:12.000,167,9576342,-475,0,1655288131,6288.675747119996,-1172.3528646900013,24554.847576959997 2022-06-16,03:12:13.000,167,9576337,-795,0,1655288132,6288.500603059998,-1172.3740120799994,24554.75674440001 2022-06-16,03:12:14.000,167,9576377,-795,0,1655288133,6288.547757229993,-1172.388110339998,24554.742770160003 2022-06-16,03:12:15.000,167,9576386,-795,0,1655288134,6288.581438779998,-1172.388110339998,24554.812641360004 2022-06-16,03:12:16.000,167,9576448,-795,0,1655288135,6288.527548299993,-1172.36696295,24554.826615599995 2022-06-16,03:12:17.000,167,9576407,-795,0,1655288136,6288.500603059998,-1172.388110339998,24554.77071864 2022-06-16,03:12:18.000,167,9576350,85,0,1655288137,6288.514075679996,-1172.3810612099987,24554.791680000002 2022-06-16,03:12:19.000,167,9576345,-515,0,1655288138,6288.601647709998,-1172.36696295,24554.903473920007 2022-06-16,03:12:20.000,167,9576310,685,0,1655288139,6288.567966159993,-1172.36696295,24554.92443528001 2022-06-16,03:12:21.000,167,9576378,-795,0,1655288140,6288.554493539996,-1172.331717299996,24554.931422400005 2022-06-16,03:12:22.000,167,9576361,-795,0,1655288141,6288.4938667499955,-1172.331717299996,24554.798667119998 2022-06-16,03:12:23.000,167,9576325,-795,0,1655288142,6288.507339369993,-1172.3599138200007,24554.882512560005 2022-06-16,03:12:24.000,167,9576351,485,0,1655288143,6288.4938667499955,-1172.3035207799985,24554.896486799997 2022-06-16,03:12:25.000,167,9576303,-635,0,1655288144,6288.520811989998,-1172.2964716499991,24554.945396639996 2022-06-16,03:12:26.000,167,9576309,-795,0,1655288145,6288.426503649993,-1172.2964716499991,24554.805654240008 2022-06-16,03:12:27.000,167,9576297,-795,0,1655288146,6288.480394129998,-1172.275324260001,24554.86853832 2022-06-16,03:12:28.000,167,9576335,-35,0,1655288147,6288.473657819995,-1172.2330294799976,24554.945396639996 2022-06-16,03:12:29.000,167,9576322,-795,0,1655288148,6288.426503649993,-1172.2118820899996,24554.847576959997 2022-06-16,03:12:30.000,167,9576419,-795,0,1655288149,6288.554493539996,-1172.2118820899996,24555.022254960008 2022-06-16,03:12:31.000,167,9576312,485,0,1655288150,6288.514075679996,-1172.2118820899996,24554.959370880002 2022-06-16,03:12:32.000,167,9576378,485,0,1655288151,6288.446712579993,-1172.1766364399955,24554.833602720006 2022-06-16,03:12:33.000,167,9576360,725,0,1655288152,6288.473657819995,-1172.1413907899987,24554.854564080008 2022-06-16,03:12:34.000,167,9576343,-795,0,1655288153,6288.547757229993,-1172.148439919998,24555.022254960008 2022-06-16,03:12:35.000,167,9576379,565,0,1655288154,6288.581438779998,-1172.1131942700013,24555.064177679997 2022-06-16,03:12:36.000,167,9576338,-795,0,1655288155,6288.561229849998,-1172.0849977499965,24554.994306479995 2022-06-16,03:12:37.000,167,9576366,-155,0,1655288156,6288.514075679996,-1172.0638503599985,24554.92443528001 2022-06-16,03:12:38.000,167,9576362,-795,0,1655288157,6288.534284609996,-1172.056801229999,24555.001293600006 2022-06-16,03:12:39.000,167,9576377,-795,0,1655288158,6288.514075679996,-1172.035653840001,24554.945396639996 2022-06-16,03:12:40.000,167,9576395,-795,0,1655288159,6288.534284609996,-1172.0427029700004,24555.001293600006 2022-06-16,03:12:41.000,167,9576365,-795,0,1655288160,6288.527548299993,-1172.0286047100017,24555.05719056 2022-06-16,03:12:42.000,167,9576363,525,0,1655288161,6288.514075679996,-1171.9933590599976,24554.973345120008 2022-06-16,03:12:43.000,167,9576416,-795,0,1655288162,6288.507339369993,-1172.0145064499957,24555.0362292 2022-06-16,03:12:44.000,167,9576359,-795,0,1655288163,6288.561229849998,-1172.000408189997,24555.1061004 2022-06-16,03:12:45.000,167,9576331,-795,0,1655288164,6288.554493539996,-1171.9863099299982,24555.134048879998 2022-06-16,03:12:46.000,167,9576423,404,0,1655288165,6288.419767339998,-1171.9722116699995,24554.973345120008 2022-06-16,03:12:47.000,167,9576361,-795,0,1655288166,6288.413031029995,-1171.9581134100008,24554.973345120008 2022-06-16,03:12:48.000,167,9576426,-795,0,1655288167,6288.419767339998,-1171.9722116699995,24554.966357999998 2022-06-16,03:12:49.000,167,9576340,-795,0,1655288168,6288.439976269998,-1171.9510642800014,24555.099113280005 2022-06-16,03:12:50.000,167,9576363,-795,0,1655288169,6288.433239959995,-1171.9510642800014,24555.113087519996 2022-06-16,03:12:51.000,167,9576338,605,0,1655288170,6288.460185199998,-1171.929916889996,24555.134048879998 2022-06-16,03:12:52.000,167,9576357,-795,0,1655288171,6288.413031029995,-1171.9158186299974,24555.127061760002 2022-06-16,03:12:53.000,167,9576363,-795,0,1655288172,6288.285041139992,-1171.9510642800014,24555.00828072 2022-06-16,03:12:54.000,167,9576399,-795,0,1655288173,6288.332195309995,-1171.929916889996,24555.078151920003 2022-06-16,03:12:55.000,167,9576377,-795,0,1655288174,6288.2513595899945,-1171.9651625400002,24555.1061004 2022-06-16,03:12:56.000,167,9576350,-795,0,1655288175,6288.204205419999,-1171.9651625400002,24555.099113280005 2022-06-16,03:12:57.000,167,9576376,-795,0,1655288176,6288.150314939994,-1171.9651625400002,24554.952383760006 2022-06-16,03:12:58.000,167,9576343,-795,0,1655288177,6288.089688149994,-1172.0074573199963,24554.966357999998 2022-06-16,03:12:59.000,167,9576370,-195,0,1655288178,6288.1368423199965,-1171.9581134100008,24555.127061760002 2022-06-16,03:13:00.000,167,9576364,-795,0,1655288179,6288.116633389996,-1171.9933590599976,24555.127061760002 2022-06-16,03:13:01.000,167,9576353,325,0,1655288180,6288.076215529996,-1171.9722116699995,24555.141036000008 2022-06-16,03:13:02.000,167,9576458,-755,0,1655288181,6287.954961949996,-1171.9933590599976,24554.973345120008 2022-06-16,03:13:03.000,167,9576440,-795,0,1655288182,6287.954961949996,-1171.9933590599976,24555.029242080003 2022-06-16,03:13:04.000,167,9576375,85,0,1655288183,6287.954961949996,-1171.9933590599976,24555.001293600006 2022-06-16,03:13:05.000,167,9576342,605,0,1655288184,6287.867389919993,-1172.000408189997,24555.015267839997 2022-06-16,03:13:06.000,167,9576372,924,0,1655288185,6287.833708369995,-1172.035653840001,24555.001293600006 2022-06-16,03:13:07.000,167,9576384,-795,0,1655288186,6287.813499439995,-1172.035653840001,24554.92443528001 2022-06-16,03:13:08.000,167,9576324,-795,0,1655288187,6287.806763129993,-1172.035653840001,24555.029242080003 2022-06-16,03:13:09.000,167,9576415,-795,0,1655288188,6287.813499439995,-1172.0708994899978,24555.0362292 2022-06-16,03:13:10.000,167,9576391,-795,0,1655288189,6287.739400029997,-1172.056801229999,24555.04321632001 2022-06-16,03:13:11.000,167,9576371,-795,0,1655288190,6287.692245859995,-1172.0708994899978,24554.973345120008 2022-06-16,03:13:12.000,167,9576379,-795,0,1655288191,6287.638355379997,-1172.1202434000006,24554.88949968 2022-06-16,03:13:13.000,167,9576354,765,0,1655288192,6287.570992279994,-1172.1131942700013,24554.84058984 2022-06-16,03:13:14.000,167,9576343,-795,0,1655288193,6287.557519659997,-1172.12729253,24554.896486799997 2022-06-16,03:13:15.000,167,9576383,-795,0,1655288194,6287.658564309997,-1172.1202434000006,24555.001293600006 2022-06-16,03:13:16.000,167,9576408,-795,0,1655288195,6287.591201209994,-1172.12729253,24555.00828072 2022-06-16,03:13:17.000,167,9576354,-795,0,1655288196,6287.577728589997,-1172.1625381799968,24555.015267839997 2022-06-16,03:13:18.000,167,9576404,-795,0,1655288197,6287.517101799996,-1172.1836855700021,24554.994306479995 2022-06-16,03:13:19.000,167,9576374,-635,0,1655288198,6287.395848219996,-1172.1695873099961,24554.833602720006 2022-06-16,03:13:20.000,167,9576417,725,0,1655288199,6287.429529769994,-1172.1907347000015,24554.861551200003 2022-06-16,03:13:21.000,167,9576394,-795,0,1655288200,6287.402584529998,-1172.1766364399955,24554.903473920007 2022-06-16,03:13:22.000,167,9576355,-795,0,1655288201,6287.355430359996,-1172.2048329600002,24554.826615599995 2022-06-16,03:13:23.000,167,9576377,-795,0,1655288202,6287.355430359996,-1172.218931219999,24554.833602720006 2022-06-16,03:13:24.000,167,9576335,-795,0,1655288203,6287.368902979993,-1172.2259803499983,24554.882512560005 2022-06-16,03:13:25.000,167,9576387,-795,0,1655288204,6287.355430359996,-1172.218931219999,24554.91744816 2022-06-16,03:13:26.000,167,9576344,404,0,1655288205,6287.288067259993,-1172.2330294799976,24554.88949968 2022-06-16,03:13:27.000,167,9576291,-795,0,1655288206,6287.146604749993,-1172.2471277399964,24554.735783040007 2022-06-16,03:13:28.000,167,9576393,685,0,1655288207,6287.160077369997,-1172.2541768699957,24554.77071864 2022-06-16,03:13:29.000,167,9576427,-795,0,1655288208,6287.146604749993,-1172.240078609997,24554.826615599995 2022-06-16,03:13:30.000,167,9576350,765,0,1655288209,6287.139868439997,-1172.2259803499983,24554.74975728 2022-06-16,03:13:31.000,167,9576412,-795,0,1655288210,6287.240913089998,-1172.2541768699957,24554.81962848 2022-06-16,03:13:32.000,167,9576334,-795,0,1655288211,6287.160077369997,-1172.275324260001,24554.81962848 2022-06-16,03:13:33.000,167,9576332,765,0,1655288212,6287.227440469993,-1172.2471277399964,24554.910461040003 2022-06-16,03:13:34.000,167,9576449,-795,0,1655288213,6287.193758919995,-1172.2330294799976,24554.861551200003 2022-06-16,03:13:35.000,167,9576354,-795,0,1655288214,6287.146604749993,-1172.2330294799976,24554.826615599995 2022-06-16,03:13:36.000,167,9576366,565,0,1655288215,6287.112923199995,-1172.218931219999,24554.714821680005 2022-06-16,03:13:37.000,167,9576319,-315,0,1655288216,6287.099450579997,-1172.2471277399964,24554.686873200008 2022-06-16,03:13:38.000,167,9576362,-755,0,1655288217,6287.227440469993,-1172.1977838300008,24554.805654240008 2022-06-16,03:13:39.000,167,9576352,685,0,1655288218,6287.220704159998,-1172.1695873099961,24554.861551200003 2022-06-16,03:13:40.000,167,9576350,725,0,1655288219,6287.227440469993,-1172.1836855700021,24554.833602720006 2022-06-16,03:13:41.000,167,9576368,-795,0,1655288220,6287.240913089998,-1172.1554890499974,24554.812641360004 2022-06-16,03:13:42.000,167,9576375,-795,0,1655288221,6287.139868439997,-1172.1625381799968,24554.693860320003 2022-06-16,03:13:43.000,167,9576460,765,0,1655288222,6287.234176779995,-1172.1413907899987,24554.742770160003 2022-06-16,03:13:44.000,167,9576358,-795,0,1655288223,6287.254385709995,-1172.1131942700013,24554.763731520005 2022-06-16,03:13:45.000,167,9576394,-795,0,1655288224,6287.294803569996,-1172.1202434000006,24554.70783456001 2022-06-16,03:13:46.000,167,9576343,-795,0,1655288225,6287.288067259993,-1172.092046879996,24554.70783456001 2022-06-16,03:13:47.000,167,9576335,-515,0,1655288226,6287.315012499996,-1172.092046879996,24554.70084744 2022-06-16,03:13:48.000,167,9576365,-795,0,1655288227,6287.402584529998,-1172.0849977499965,24554.833602720006 2022-06-16,03:13:49.000,167,9576366,-795,0,1655288228,6287.429529769994,-1172.0638503599985,24554.805654240008 2022-06-16,03:13:50.000,167,9576354,-795,0,1655288229,6287.4227934599985,-1172.0497520999998,24554.763731520005 2022-06-16,03:13:51.000,167,9576408,-795,0,1655288230,6287.429529769994,-1172.0427029700004,24554.714821680005 2022-06-16,03:13:52.000,167,9576312,-795,0,1655288231,6287.409320839994,-1172.056801229999,24554.617002000006 2022-06-16,03:13:53.000,167,9576452,445,0,1655288232,6287.382375599998,-1172.0215555800023,24554.596040640005 2022-06-16,03:13:54.000,167,9576318,-795,0,1655288233,6287.570992279994,-1172.0145064499957,24554.798667119998 2022-06-16,03:13:55.000,167,9576382,-795,0,1655288234,6287.591201209994,-1171.9933590599976,24554.826615599995 2022-06-16,03:13:56.000,167,9576344,1085,0,1655288235,6287.645091689992,-1171.9722116699995,24554.74975728 2022-06-16,03:13:57.000,167,9576375,-235,0,1655288236,6287.570992279994,-1171.9510642800014,24554.644950480004 2022-06-16,03:13:58.000,167,9576409,565,0,1655288237,6287.665300619992,-1171.944015150002,24554.735783040007 2022-06-16,03:13:59.000,167,9576398,-795,0,1655288238,6287.698982169997,-1171.9369660199955,24554.742770160003 2022-06-16,03:14:00.000,167,9576362,-795,0,1655288239,6287.712454789995,-1171.929916889996,24554.742770160003 2022-06-16,03:14:01.000,167,9576357,-795,0,1655288240,6287.773081579995,-1171.8946712399993,24554.70084744 2022-06-16,03:14:02.000,167,9576262,-795,0,1655288241,6287.752872649995,-1171.9017203699987,24554.610014879996 2022-06-16,03:14:03.000,167,9576383,-795,0,1655288242,6287.793290509995,-1171.8735238500012,24554.67289896 2022-06-16,03:14:04.000,167,9576286,725,0,1655288243,6287.867389919993,-1171.8594255899952,24554.763731520005 2022-06-16,03:14:05.000,167,9576331,-795,0,1655288244,6287.901071469998,-1171.8664747200019,24554.777705759996 2022-06-16,03:14:06.000,167,9576387,-795,0,1655288245,6287.8943351599955,-1171.8664747200019,24554.728795919997 2022-06-16,03:14:07.000,167,9576373,-795,0,1655288246,6287.847180989993,-1171.88762211,24554.630976239998 2022-06-16,03:14:08.000,167,9576391,924,0,1655288247,6287.880862539998,-1171.8523764599959,24554.617002000006 2022-06-16,03:14:09.000,167,9576343,-395,0,1655288248,6287.948225639993,-1171.817130809999,24554.742770160003 2022-06-16,03:14:10.000,167,9576312,-795,0,1655288249,6288.015588739996,-1171.8382781999971,24554.833602720006 2022-06-16,03:14:11.000,167,9576379,-795,0,1655288250,6288.082951839999,-1171.8453273299965,24554.75674440001 2022-06-16,03:14:12.000,167,9576407,-434,0,1655288251,6288.076215529996,-1171.8312290699978,24554.77071864 2022-06-16,03:14:13.000,167,9576332,-795,0,1655288252,6287.981907189998,-1171.8241799399984,24554.679886079997 2022-06-16,03:14:14.000,167,9576389,-795,0,1655288253,6288.049270289994,-1171.8241799399984,24554.763731520005 2022-06-16,03:14:15.000,167,9576353,645,0,1655288254,6288.056006599996,-1171.8241799399984,24554.74975728 2022-06-16,03:14:16.000,167,9576401,1205,0,1655288255,6287.934753019996,-1171.817130809999,24554.658924719995 2022-06-16,03:14:17.000,167,9576321,-114,0,1655288256,6287.981907189998,-1171.817130809999,24554.60302776 2022-06-16,03:14:18.000,167,9576381,-795,0,1655288257,6288.015588739996,-1171.8312290699978,24554.679886079997 2022-06-16,03:14:19.000,167,9576319,845,0,1655288258,6288.082951839999,-1171.795983420001,24554.826615599995 2022-06-16,03:14:20.000,167,9576315,-795,0,1655288259,6288.056006599996,-1171.8100816799997,24554.742770160003 2022-06-16,03:14:21.000,167,9576420,-795,0,1655288260,6288.062742909999,-1171.8100816799997,24554.784692880006 2022-06-16,03:14:22.000,167,9576388,805,0,1655288261,6287.961698259998,-1171.817130809999,24554.617002000006 2022-06-16,03:14:23.000,167,9576377,1125,0,1655288262,6288.002116119998,-1171.8030325500004,24554.70084744 2022-06-16,03:14:24.000,167,9576377,-795,0,1655288263,6287.995379809996,-1171.8453273299965,24554.728795919997 2022-06-16,03:14:25.000,167,9576303,-795,0,1655288264,6287.921280399998,-1171.8453273299965,24554.561105039997 2022-06-16,03:14:26.000,167,9576345,-195,0,1655288265,6287.954961949996,-1171.8312290699978,24554.686873200008 2022-06-16,03:14:27.000,167,9576345,765,0,1655288266,6287.981907189998,-1171.8241799399984,24554.6519376 2022-06-16,03:14:28.000,167,9576324,805,0,1655288267,6288.042533979999,-1171.8241799399984,24554.777705759996 2022-06-16,03:14:29.000,167,9576363,845,0,1655288268,6288.0223250499985,-1171.8312290699978,24554.74975728 2022-06-16,03:14:30.000,167,9576420,485,0,1655288269,6287.9886434999935,-1171.8453273299965,24554.686873200008 2022-06-16,03:14:31.000,167,9576386,-795,0,1655288270,6287.874126229995,-1171.8523764599959,24554.53315656 2022-06-16,03:14:32.000,167,9576371,-795,0,1655288271,6287.914544089996,-1171.8312290699978,24554.58905352001 2022-06-16,03:14:33.000,167,9576392,205,0,1655288272,6287.907807779993,-1171.8453273299965,24554.561105039997 2022-06-16,03:14:34.000,167,9576321,-795,0,1655288273,6288.0223250499985,-1171.8241799399984,24554.70084744 2022-06-16,03:14:35.000,167,9576359,-795,0,1655288274,6288.015588739996,-1171.8382781999971,24554.75674440001 2022-06-16,03:14:36.000,167,9576415,-795,0,1655288275,6288.0223250499985,-1171.8241799399984,24554.665911840006 2022-06-16,03:14:37.000,167,9576344,-795,0,1655288276,6287.941489329998,-1171.8382781999971,24554.60302776 2022-06-16,03:14:38.000,167,9576326,445,0,1655288277,6287.975170879996,-1171.8382781999971,24554.67289896 2022-06-16,03:14:39.000,167,9576330,-795,0,1655288278,6287.968434569993,-1171.8382781999971,24554.658924719995 2022-06-16,03:14:40.000,167,9576292,-795,0,1655288279,6287.961698259998,-1171.8453273299965,24554.679886079997 2022-06-16,03:14:41.000,167,9576388,404,0,1655288280,6287.968434569993,-1171.8312290699978,24554.630976239998 2022-06-16,03:14:42.000,167,9576321,-795,0,1655288281,6287.928016709993,-1171.8453273299965,24554.610014879996 2022-06-16,03:14:43.000,167,9576361,885,0,1655288282,6287.907807779993,-1171.8030325500004,24554.568092160007 2022-06-16,03:14:44.000,167,9576352,-795,0,1655288283,6287.995379809996,-1171.8382781999971,24554.679886079997 2022-06-16,03:14:45.000,167,9576296,-795,0,1655288284,6287.975170879996,-1171.7889342900016,24554.70084744 2022-06-16,03:14:46.000,167,9576355,-795,0,1655288285,6287.954961949996,-1171.8030325500004,24554.610014879996 2022-06-16,03:14:47.000,167,9576353,605,0,1655288286,6287.948225639993,-1171.7748360299956,24554.610014879996 2022-06-16,03:14:48.000,167,9576318,-795,0,1655288287,6287.853917299995,-1171.7677868999963,24554.463285359998 2022-06-16,03:14:49.000,167,9576349,-795,0,1655288288,6287.8943351599955,-1171.760737769997,24554.491233839995 2022-06-16,03:14:50.000,167,9576319,-795,0,1655288289,6288.002116119998,-1171.7677868999963,24554.67289896 2022-06-16,03:14:51.000,167,9576368,-795,0,1655288290,6288.008852429994,-1171.7466395099982,24554.67289896 2022-06-16,03:14:52.000,167,9576337,245,0,1655288291,6287.995379809996,-1171.7325412499995,24554.67289896 2022-06-16,03:14:53.000,167,9576327,-795,0,1655288292,6287.941489329998,-1171.7325412499995,24554.54014368001 2022-06-16,03:14:54.000,167,9576337,-795,0,1655288293,6287.968434569993,-1171.7325412499995,24554.658924719995 2022-06-16,03:14:55.000,167,9576334,-274,0,1655288294,6288.008852429994,-1171.704344730002,24554.55411792 2022-06-16,03:14:56.000,167,9576379,-795,0,1655288295,6287.954961949996,-1171.704344730002,24554.6519376 2022-06-16,03:14:57.000,167,9576302,-795,0,1655288296,6287.934753019996,-1171.7113938600014,24554.519182320008 2022-06-16,03:14:58.000,167,9576312,-795,0,1655288297,6287.968434569993,-1171.6831973399967,24554.58905352001 2022-06-16,03:14:59.000,167,9576348,-434,0,1655288298,6288.096424459996,-1171.690246469996,24554.658924719995 2022-06-16,03:15:00.000,167,9576329,-795,0,1655288299,6288.089688149994,-1171.6761482099973,24554.693860320003 2022-06-16,03:15:01.000,167,9576362,-395,0,1655288300,6288.1368423199965,-1171.64795169,24554.693860320003 2022-06-16,03:15:02.000,167,9576332,565,0,1655288301,6288.089688149994,-1171.6620499499986,24554.53315656 2022-06-16,03:15:03.000,167,9576390,-795,0,1655288302,6288.116633389996,-1171.64795169,24554.575079280003 2022-06-16,03:15:04.000,167,9576349,-795,0,1655288303,6288.123369699999,-1171.6338534300012,24554.58905352001 2022-06-16,03:15:05.000,167,9576333,-795,0,1655288304,6288.163787559999,-1171.598607779997,24554.58905352001 2022-06-16,03:15:06.000,167,9576351,525,0,1655288305,6288.210941729994,-1171.6127060399958,24554.575079280003 2022-06-16,03:15:07.000,167,9576327,805,0,1655288306,6288.244623279992,-1171.5704112599997,24554.526169440003 2022-06-16,03:15:08.000,167,9576376,-795,0,1655288307,6288.318722689997,-1171.556313000001,24554.679886079997 2022-06-16,03:15:09.000,167,9576410,645,0,1655288308,6288.365876859993,-1171.5281164799962,24554.623989120002 2022-06-16,03:15:10.000,167,9576367,-795,0,1655288309,6288.359140549997,-1171.4928708299994,24554.58905352001 2022-06-16,03:15:11.000,167,9576334,-795,0,1655288310,6288.386085789993,-1171.4999199599988,24554.623989120002 2022-06-16,03:15:12.000,167,9576347,325,0,1655288311,6288.3456679299925,-1171.464674310002,24554.512195199997 2022-06-16,03:15:13.000,167,9576328,-795,0,1655288312,6288.3456679299925,-1171.4435269199967,24554.512195199997 2022-06-16,03:15:14.000,167,9576355,-795,0,1655288313,6288.487130439993,-1171.4153303999992,24554.686873200008 2022-06-16,03:15:15.000,167,9576339,205,0,1655288314,6288.567966159993,-1171.429428659998,24554.686873200008 2022-06-16,03:15:16.000,167,9576316,-274,0,1655288315,6288.601647709998,-1171.3730356199958,24554.70783456001 2022-06-16,03:15:17.000,167,9576358,445,0,1655288316,6288.581438779998,-1171.3659864899964,24554.547130800005 2022-06-16,03:15:18.000,167,9576423,1525,0,1655288317,6288.702692359999,-1171.316642580001,24554.644950480004 2022-06-16,03:15:19.000,167,9576320,-795,0,1655288318,6288.7363739099965,-1171.337789969999,24554.644950480004 2022-06-16,03:15:20.000,167,9576325,-235,0,1655288319,6288.790264389994,-1171.3025443200022,24554.658924719995 2022-06-16,03:15:21.000,167,9576353,-795,0,1655288320,6288.810473319994,-1171.2743477999975,24554.617002000006 2022-06-16,03:15:22.000,167,9576402,85,0,1655288321,6288.817209629997,-1171.2602495399988,24554.50520808 2022-06-16,03:15:23.000,167,9576343,-235,0,1655288322,6288.931726899995,-1171.24615128,24554.630976239998 2022-06-16,03:15:24.000,167,9576383,-395,0,1655288323,6289.012562619995,-1171.2391021500007,24554.5820664 2022-06-16,03:15:25.000,167,9576356,1045,0,1655288324,6289.059716789998,-1171.2320530200013,24554.7218088 2022-06-16,03:15:26.000,167,9576348,-795,0,1655288325,6289.140552509998,-1171.189758239998,24554.70084744 2022-06-16,03:15:27.000,167,9576360,1125,0,1655288326,6289.133816199996,-1171.189758239998,24554.6519376 2022-06-16,03:15:28.000,167,9576323,-795,0,1655288327,6289.174234059996,-1171.1474634600017,24554.60302776 2022-06-16,03:15:29.000,167,9576352,-795,0,1655288328,6289.255069779996,-1171.140414329995,24554.568092160007 2022-06-16,03:15:30.000,167,9576353,765,0,1655288329,6289.410004909994,-1171.1122178099977,24554.74975728 2022-06-16,03:15:31.000,167,9576370,-795,0,1655288330,6289.457159079997,-1171.1051686799983,24554.791680000002 2022-06-16,03:15:32.000,167,9576422,-795,0,1655288331,6289.349378119994,-1171.0840212900002,24554.686873200008 2022-06-16,03:15:33.000,167,9576338,-795,0,1655288332,6289.544731109992,-1171.0699230300015,24554.798667119998 2022-06-16,03:15:34.000,167,9576459,-795,0,1655288333,6289.544731109992,-1171.0487756399962,24554.693860320003 2022-06-16,03:15:35.000,167,9576395,-795,0,1655288334,6289.612094209995,-1171.0417265099968,24554.728795919997 2022-06-16,03:15:36.000,167,9576347,765,0,1655288335,6289.7131388599955,-1171.00648086,24554.77071864 2022-06-16,03:15:37.000,167,9576359,-795,0,1655288336,6289.733347789996,-1170.9782843399953,24554.833602720006 2022-06-16,03:15:38.000,167,9576396,-795,0,1655288337,6289.800710889998,-1170.9782843399953,24554.74975728 2022-06-16,03:15:39.000,167,9576348,-795,0,1655288338,6289.847865059994,-1170.9430386899985,24554.784692880006 2022-06-16,03:15:40.000,167,9576396,605,0,1655288339,6289.982591259999,-1170.914842170001,24554.86853832 2022-06-16,03:15:41.000,167,9576371,-795,0,1655288340,6290.036481739997,-1170.8654982599983,24554.945396639996 2022-06-16,03:15:42.000,167,9576333,-795,0,1655288341,6290.002800189999,-1170.8866456499964,24554.81962848 2022-06-16,03:15:43.000,167,9576390,-795,0,1655288342,6290.124053769992,-1170.8443508700002,24554.847576959997 2022-06-16,03:15:44.000,167,9576303,-795,0,1655288343,6290.150999009995,-1170.8091052199961,24554.931422400005 2022-06-16,03:15:45.000,167,9576298,-795,0,1655288344,6290.225098419993,-1170.7809086999987,24554.910461040003 2022-06-16,03:15:46.000,167,9576353,725,0,1655288345,6290.252043659995,-1170.7597613100006,24554.854564080008 2022-06-16,03:15:47.000,167,9576353,765,0,1655288346,6290.3126704499955,-1170.7386139199953,24554.87552544001 2022-06-16,03:15:48.000,167,9576331,725,0,1655288347,6290.433924029996,-1170.7033682699985,24555.050203440005 2022-06-16,03:15:49.000,167,9576378,-795,0,1655288348,6290.501287129999,-1170.675171750001,24555.064177679997 2022-06-16,03:15:50.000,167,9576369,-795,0,1655288349,6290.534968679996,-1170.6540243599957,24555.0362292 2022-06-16,03:15:51.000,167,9576350,-795,0,1655288350,6290.534968679996,-1170.6117295799995,24554.966357999998 2022-06-16,03:15:52.000,167,9576328,-795,0,1655288351,6290.521496059999,-1170.6187787099989,24554.86853832 2022-06-16,03:15:53.000,167,9576388,685,0,1655288352,6290.568650229994,-1170.5905821900014,24554.92443528001 2022-06-16,03:15:54.000,167,9576325,-235,0,1655288353,6290.689903809995,-1170.5553365399974,24555.099113280005 2022-06-16,03:15:55.000,167,9576347,-235,0,1655288354,6290.750530599995,-1170.52714002,24555.120074640006 2022-06-16,03:15:56.000,167,9576369,525,0,1655288355,6290.7842121499925,-1170.5130417600012,24555.127061760002 2022-06-16,03:15:57.000,167,9576344,-395,0,1655288356,6290.750530599995,-1170.4989434999952,24555.05719056 2022-06-16,03:15:58.000,167,9576406,445,0,1655288357,6290.885256799993,-1170.4777961099971,24555.148023120004 2022-06-16,03:15:59.000,167,9576338,-795,0,1655288358,6290.858311559998,-1170.4425504600003,24555.1061004 2022-06-16,03:16:00.000,167,9576341,-795,0,1655288359,6290.905465729993,-1170.435501330001,24555.148023120004 2022-06-16,03:16:01.000,167,9576321,404,0,1655288360,6290.918938349998,-1170.4143539399956,24555.161997359995 2022-06-16,03:16:02.000,167,9576333,-795,0,1655288361,6290.905465729993,-1170.4284522000016,24555.168984480006 2022-06-16,03:16:03.000,167,9576392,-795,0,1655288362,6290.979565139998,-1170.4073048099963,24555.231868559997 2022-06-16,03:16:04.000,167,9576356,-795,0,1655288363,6291.053664549996,-1170.3650100300001,24555.287765520006 2022-06-16,03:16:05.000,167,9576341,485,0,1655288364,6291.094082409996,-1170.343862640002,24555.350649599997 2022-06-16,03:16:06.000,167,9576279,-795,0,1655288365,6291.080609789999,-1170.3368135099954,24555.301739759998 2022-06-16,03:16:07.000,167,9576322,-795,0,1655288366,6291.0604008599985,-1170.3579609000008,24555.315714000004 2022-06-16,03:16:08.000,167,9576357,1285,0,1655288367,6290.959356209998,-1170.3227152499967,24555.1061004 2022-06-16,03:16:09.000,167,9576376,1005,0,1655288368,6291.013246689996,-1170.3368135099954,24555.1759716 2022-06-16,03:16:10.000,167,9576325,-795,0,1655288369,6291.134500269996,-1170.3368135099954,24555.34366248 2022-06-16,03:16:11.000,167,9576318,-795,0,1655288370,6291.154709199996,-1170.3015678599986,24555.413533680003 2022-06-16,03:16:12.000,167,9576380,-795,0,1655288371,6291.181654439999,-1170.2874696,24555.4205208 2022-06-16,03:16:13.000,167,9576340,765,0,1655288372,6291.141236579999,-1170.2945187299993,24555.4205208 2022-06-16,03:16:14.000,167,9576364,-795,0,1655288373,6291.067137169994,-1170.3227152499967,24555.266804160005 2022-06-16,03:16:15.000,167,9576388,-795,0,1655288374,6291.094082409996,-1170.2663222100018,24555.350649599997 2022-06-16,03:16:16.000,167,9576377,-795,0,1655288375,6291.053664549996,-1170.2733713400012,24555.25282992 2022-06-16,03:16:17.000,167,9576339,-795,0,1655288376,6291.087346099994,-1170.2804204700005,24555.280778399996 2022-06-16,03:16:18.000,167,9576413,-795,0,1655288377,6291.181654439999,-1170.2733713400012,24555.42750792001 2022-06-16,03:16:19.000,167,9576326,445,0,1655288378,6291.147972889994,-1170.308616989998,24555.385585200005 2022-06-16,03:16:20.000,167,9576367,-795,0,1655288379,6291.195127059997,-1170.2945187299993,24555.504366240006 2022-06-16,03:16:21.000,167,9576366,-795,0,1655288380,6291.147972889994,-1170.3015678599986,24555.469430639998 2022-06-16,03:16:22.000,167,9576445,-795,0,1655288381,6291.094082409996,-1170.2945187299993,24555.357636720008 2022-06-16,03:16:23.000,167,9576280,-354,0,1655288382,6291.0267193099935,-1170.3015678599986,24555.21090720001 2022-06-16,03:16:24.000,167,9576470,-114,0,1655288383,6291.0604008599985,-1170.3227152499967,24555.336675360006 2022-06-16,03:16:25.000,167,9576379,485,0,1655288384,6290.972828829996,-1170.3227152499967,24555.32270112 2022-06-16,03:16:26.000,167,9576340,605,0,1655288385,6291.053664549996,-1170.3156661199973,24555.532314720003 2022-06-16,03:16:27.000,167,9576330,-795,0,1655288386,6291.100818719999,-1170.329764379996,24555.54628896001 2022-06-16,03:16:28.000,167,9576342,-795,0,1655288387,6291.019982999998,-1170.343862640002,24555.5602632 2022-06-16,03:16:29.000,167,9576350,-795,0,1655288388,6290.952619899996,-1170.3650100300001,24555.483404880004 2022-06-16,03:16:30.000,167,9576415,-795,0,1655288389,6290.945883589993,-1170.3650100300001,24555.567250319997 2022-06-16,03:16:31.000,167,9576321,-795,0,1655288390,6290.871784179995,-1170.3791082899988,24555.553276080005 2022-06-16,03:16:32.000,167,9576309,-795,0,1655288391,6290.790948459995,-1170.3932065499976,24555.490392 2022-06-16,03:16:33.000,167,9576384,365,0,1655288392,6290.689903809995,-1170.3861574199982,24555.364623840003 2022-06-16,03:16:34.000,167,9576328,-795,0,1655288393,6290.811157389995,-1170.4284522000016,24555.64410864001 2022-06-16,03:16:35.000,167,9576405,-555,0,1655288394,6290.777475839997,-1170.4284522000016,24555.64410864001 2022-06-16,03:16:36.000,167,9576385,-795,0,1655288395,6290.716849049997,-1170.4284522000016,24555.64410864001 2022-06-16,03:16:37.000,167,9576347,45,0,1655288396,6290.649485949994,-1170.456648719999,24555.51135336 2022-06-16,03:16:38.000,167,9576361,-795,0,1655288397,6290.642749639999,-1170.4848452399965,24555.60917304 2022-06-16,03:16:39.000,167,9576389,-795,0,1655288398,6290.602331779999,-1170.4918943699959,24555.602185920005 2022-06-16,03:16:40.000,167,9576361,1365,0,1655288399,6290.5551776099965,-1170.5130417600012,24555.602185920005 2022-06-16,03:16:41.000,167,9576330,-235,0,1655288400,6290.494550819996,-1170.5059926300019,24555.630134400002 2022-06-16,03:16:42.000,167,9576327,-155,0,1655288401,6290.4271877199935,-1170.5200908900006,24555.53930184 2022-06-16,03:16:43.000,167,9576349,-795,0,1655288402,6290.420451409998,-1170.52714002,24555.553276080005 2022-06-16,03:16:44.000,167,9576321,404,0,1655288403,6290.447396649994,-1170.548287409998,24555.65808288 2022-06-16,03:16:45.000,167,9576423,-795,0,1655288404,6290.353088309996,-1170.583533060002,24555.734941199997 2022-06-16,03:16:46.000,167,9576324,-795,0,1655288405,6290.299197829998,-1170.583533060002,24555.665069999995 2022-06-16,03:16:47.000,167,9576303,885,0,1655288406,6290.1644716299925,-1170.6046804500002,24555.518340479997 2022-06-16,03:16:48.000,167,9576361,725,0,1655288407,6290.130790079995,-1170.6046804500002,24555.532314720003 2022-06-16,03:16:49.000,167,9576333,-555,0,1655288408,6290.144262699992,-1170.6187787099989,24555.59519880001 2022-06-16,03:16:50.000,167,9576425,-795,0,1655288409,6290.137526389997,-1170.6258278399982,24555.686031359997 2022-06-16,03:16:51.000,167,9576375,-795,0,1655288410,6290.103844839992,-1170.6540243599957,24555.672057120006 2022-06-16,03:16:52.000,167,9576324,-795,0,1655288411,6290.049954359994,-1170.6540243599957,24555.672057120006 2022-06-16,03:16:53.000,167,9576321,245,0,1655288412,6289.921964469999,-1170.6892700099997,24555.581224560003 2022-06-16,03:16:54.000,167,9576375,-795,0,1655288413,6289.948909709994,-1170.6892700099997,24555.651095760004 2022-06-16,03:16:55.000,167,9576357,965,0,1655288414,6289.901755539999,-1170.6892700099997,24555.58821168 2022-06-16,03:16:56.000,167,9576327,-795,0,1655288415,6289.847865059994,-1170.7174665299972,24555.58821168 2022-06-16,03:16:57.000,167,9576347,-155,0,1655288416,6289.726611479993,-1170.7104173999978,24555.406546560007 2022-06-16,03:16:58.000,167,9576332,124,0,1655288417,6289.733347789996,-1170.7245156599965,24555.51135336 2022-06-16,03:16:59.000,167,9576338,-795,0,1655288418,6289.733347789996,-1170.7245156599965,24555.602185920005 2022-06-16,03:17:00.000,167,9576365,165,0,1655288419,6289.706402549993,-1170.731564789996,24555.637121519998 2022-06-16,03:17:01.000,167,9576361,965,0,1655288420,6289.686193619993,-1170.7174665299972,24555.651095760004 2022-06-16,03:17:02.000,167,9576323,-795,0,1655288421,6289.517785869997,-1170.7597613100006,24555.434495040005 2022-06-16,03:17:03.000,167,9576402,924,0,1655288422,6289.511049559995,-1170.7527121800013,24555.54628896001 2022-06-16,03:17:04.000,167,9576321,845,0,1655288423,6289.490840629995,-1170.7597613100006,24555.532314720003 2022-06-16,03:17:05.000,167,9576379,-795,0,1655288424,6289.511049559995,-1170.7809086999987,24555.553276080005 2022-06-16,03:17:06.000,167,9576359,1045,0,1655288425,6289.396532289997,-1170.7738595699993,24555.42750792001 2022-06-16,03:17:07.000,167,9576405,-795,0,1655288426,6289.362850739999,-1170.7809086999987,24555.448469279996 2022-06-16,03:17:08.000,167,9576355,-795,0,1655288427,6289.403268599999,-1170.76681044,24555.567250319997 2022-06-16,03:17:09.000,167,9576375,645,0,1655288428,6289.376323359997,-1170.7809086999987,24555.567250319997 2022-06-16,03:17:10.000,167,9576419,-795,0,1655288429,6289.322432879999,-1170.787957829998,24555.54628896001 2022-06-16,03:17:11.000,167,9576298,165,0,1655288430,6289.2415971599985,-1170.8161543499955,24555.525327600008 2022-06-16,03:17:12.000,167,9576334,-795,0,1655288431,6289.127079889993,-1170.8232034800021,24555.399559439997 2022-06-16,03:17:13.000,167,9576372,-795,0,1655288432,6289.0933983399955,-1170.8373017400008,24555.37161096 2022-06-16,03:17:14.000,167,9576350,485,0,1655288433,6289.0933983399955,-1170.8232034800021,24555.553276080005 2022-06-16,03:17:15.000,167,9576339,-795,0,1655288434,6289.073189409995,-1170.8161543499955,24555.5602632 2022-06-16,03:17:16.000,167,9576366,-795,0,1655288435,6289.032771549995,-1170.8443508700002,24555.53930184 2022-06-16,03:17:17.000,167,9576392,-515,0,1655288436,6288.911517969995,-1170.8443508700002,24555.413533680003 2022-06-16,03:17:18.000,167,9576393,-795,0,1655288437,6288.931726899995,-1170.858449129999,24555.525327600008 2022-06-16,03:17:19.000,167,9576354,-795,0,1655288438,6288.8508911799945,-1170.858449129999,24555.497379119995 2022-06-16,03:17:20.000,167,9576316,-795,0,1655288439,6288.817209629997,-1170.8654982599983,24555.455456400006 2022-06-16,03:17:21.000,167,9576377,-795,0,1655288440,6288.749846529994,-1170.8513999999996,24555.385585200005 2022-06-16,03:17:22.000,167,9576379,-795,0,1655288441,6288.682483429999,-1170.8936947799957,24555.399559439997 2022-06-16,03:17:23.000,167,9576323,805,0,1655288442,6288.6420655699985,-1170.879596519997,24555.37859808001 2022-06-16,03:17:24.000,167,9576397,-795,0,1655288443,6288.655538189996,-1170.900743909995,24555.47641776001 2022-06-16,03:17:25.000,167,9576333,-795,0,1655288444,6288.6420655699985,-1170.9077930400017,24555.4205208 2022-06-16,03:17:26.000,167,9576399,-795,0,1655288445,6288.527548299993,-1170.9218913000004,24555.4205208 2022-06-16,03:17:27.000,167,9576317,725,0,1655288446,6288.372613169995,-1170.9430386899985,24555.189945840008 2022-06-16,03:17:28.000,167,9576435,525,0,1655288447,6288.413031029995,-1170.9500878199979,24555.280778399996 2022-06-16,03:17:29.000,167,9576306,-795,0,1655288448,6288.406294719993,-1170.9571369499972,24555.336675360006 2022-06-16,03:17:30.000,167,9576315,-795,0,1655288449,6288.406294719993,-1170.9571369499972,24555.37859808001 2022-06-16,03:17:31.000,167,9576341,445,0,1655288450,6288.406294719993,-1170.9500878199979,24555.4205208 2022-06-16,03:17:32.000,167,9576378,445,0,1655288451,6288.298513759997,-1170.9782843399953,24555.357636720008 2022-06-16,03:17:33.000,167,9576345,-515,0,1655288452,6288.244623279992,-1170.9994317300007,24555.21090720001 2022-06-16,03:17:34.000,167,9576448,-114,0,1655288453,6288.109897079994,-1170.971235209996,24555.196932960003 2022-06-16,03:17:35.000,167,9576388,605,0,1655288454,6288.190732799994,-1171.0135299899994,24555.266804160005 2022-06-16,03:17:36.000,167,9576279,-515,0,1655288455,6288.163787559999,-1171.00648086,24555.20392008 2022-06-16,03:17:37.000,167,9576378,5,0,1655288456,6287.523838109999,-1171.0910704199996,24554.14886496 2022-06-16,03:17:38.000,167,9576355,685,0,1655288457,6288.035797669996,-1171.027628249998,24555.120074640006 2022-06-16,03:17:39.000,167,9576329,-235,0,1655288458,6288.109897079994,-1171.0346773799974,24555.287765520006 2022-06-16,03:17:40.000,167,9576340,924,0,1655288459,6288.049270289994,-1171.0417265099968,24555.25981704001 2022-06-16,03:17:41.000,167,9576360,-795,0,1655288460,6288.0223250499985,-1171.0628739000022,24555.266804160005 2022-06-16,03:17:42.000,167,9576454,-795,0,1655288461,6287.8943351599955,-1171.0699230300015,24555.05719056 2022-06-16,03:17:43.000,167,9576328,-795,0,1655288462,6287.8943351599955,-1171.0840212900002,24555.09212616001 2022-06-16,03:17:44.000,167,9576347,845,0,1655288463,6287.874126229995,-1171.0699230300015,24555.120074640006 2022-06-16,03:17:45.000,167,9576354,-155,0,1655288464,6287.833708369995,-1171.0699230300015,24555.099113280005 2022-06-16,03:17:46.000,167,9576349,-795,0,1655288465,6287.732663719995,-1171.098119549999,24555.029242080003 2022-06-16,03:17:47.000,167,9576372,-795,0,1655288466,6287.739400029997,-1171.0910704199996,24555.00828072 2022-06-16,03:17:48.000,167,9576392,-795,0,1655288467,6287.739400029997,-1171.0699230300015,24555.113087519996 2022-06-16,03:17:49.000,167,9576370,605,0,1655288468,6287.698982169997,-1171.0769721600009,24555.05719056 2022-06-16,03:17:50.000,167,9576360,605,0,1655288469,6287.665300619992,-1171.0840212900002,24555.0362292 2022-06-16,03:17:51.000,167,9576378,-795,0,1655288470,6287.597937519997,-1171.0699230300015,24554.98731936 2022-06-16,03:17:52.000,167,9576405,-795,0,1655288471,6287.503629179999,-1171.0840212900002,24554.84058984 2022-06-16,03:17:53.000,167,9576365,485,0,1655288472,6287.443002389999,-1171.1051686799983,24554.854564080008 2022-06-16,03:17:54.000,167,9576346,885,0,1655288473,6287.530574419994,-1171.0910704199996,24554.994306479995 2022-06-16,03:17:55.000,167,9576411,-795,0,1655288474,6287.530574419994,-1171.0840212900002,24554.952383760006 2022-06-16,03:17:56.000,167,9576370,-795,0,1655288475,6287.469947629994,-1171.098119549999,24554.931422400005 2022-06-16,03:17:57.000,167,9576366,-35,0,1655288476,6287.409320839994,-1171.0840212900002,24554.88949968 2022-06-16,03:17:58.000,167,9576386,-795,0,1655288477,6287.348694049993,-1171.0910704199996,24554.784692880006 2022-06-16,03:17:59.000,167,9576420,-795,0,1655288478,6287.355430359996,-1171.1122178099977,24554.75674440001 2022-06-16,03:18:00.000,167,9576354,1125,0,1655288479,6287.321748809998,-1171.0769721600009,24554.791680000002 2022-06-16,03:18:01.000,167,9576357,924,0,1655288480,6287.2745946399955,-1171.0628739000022,24554.742770160003 2022-06-16,03:18:02.000,167,9576374,-795,0,1655288481,6287.261122019998,-1171.0769721600009,24554.70783456001 2022-06-16,03:18:03.000,167,9576312,965,0,1655288482,6287.254385709995,-1171.0769721600009,24554.70084744 2022-06-16,03:18:04.000,167,9576349,-195,0,1655288483,6287.281330949998,-1171.0558247699955,24554.791680000002 2022-06-16,03:18:05.000,167,9576309,-795,0,1655288484,6287.267858329993,-1171.0487756399962,24554.7218088 2022-06-16,03:18:06.000,167,9576346,-795,0,1655288485,6287.207231539993,-1171.0205791199987,24554.70783456001 2022-06-16,03:18:07.000,167,9576343,-475,0,1655288486,6287.072505339995,-1171.0346773799974,24554.53315656 2022-06-16,03:18:08.000,167,9576394,-315,0,1655288487,6287.085977959992,-1171.0417265099968,24554.55411792 2022-06-16,03:18:09.000,167,9576386,1005,0,1655288488,6287.133132129995,-1171.0135299899994,24554.610014879996 2022-06-16,03:18:10.000,167,9576381,-795,0,1655288489,6287.133132129995,-1171.0205791199987,24554.623989120002 2022-06-16,03:18:11.000,167,9576336,445,0,1655288490,6287.139868439997,-1171.0205791199987,24554.630976239998 2022-06-16,03:18:12.000,167,9576337,-74,0,1655288491,6287.146604749993,-1170.9923826000013,24554.644950480004 2022-06-16,03:18:13.000,167,9576321,-795,0,1655288492,6287.085977959992,-1170.9994317300007,24554.512195199997 2022-06-16,03:18:14.000,167,9576438,445,0,1655288493,6287.099450579997,-1170.9923826000013,24554.55411792 2022-06-16,03:18:15.000,167,9576361,-795,0,1655288494,6287.038823789997,-1170.985333470002,24554.50520808 2022-06-16,03:18:16.000,167,9576372,205,0,1655288495,6287.0320874799945,-1170.9500878199979,24554.55411792 2022-06-16,03:18:17.000,167,9576378,-795,0,1655288496,6286.964724379999,-1170.9500878199979,24554.393414159997 2022-06-16,03:18:18.000,167,9576349,565,0,1655288497,6287.005142239999,-1170.9359895599991,24554.42136264001 2022-06-16,03:18:19.000,167,9576363,645,0,1655288498,6286.984933309999,-1170.9289404299998,24554.43533688 2022-06-16,03:18:20.000,167,9576364,-354,0,1655288499,6287.025351169992,-1170.9359895599991,24554.512195199997 2022-06-16,03:18:21.000,167,9576403,-795,0,1655288500,6287.059032719997,-1170.900743909995,24554.456298240002 2022-06-16,03:18:22.000,167,9576379,-274,0,1655288501,6287.025351169992,-1170.900743909995,24554.43533688 2022-06-16,03:18:23.000,167,9576309,285,0,1655288502,6286.910833899994,-1170.8866456499964,24554.323542959995 2022-06-16,03:18:24.000,167,9576368,404,0,1655288503,6286.924306519999,-1170.8725473899976,24554.260658880004 2022-06-16,03:18:25.000,167,9576335,-795,0,1655288504,6286.978196999997,-1170.8513999999996,24554.37245280001 2022-06-16,03:18:26.000,167,9576404,-795,0,1655288505,6287.038823789997,-1170.8232034800021,24554.36546568 2022-06-16,03:18:27.000,167,9576316,-795,0,1655288506,6287.011878549994,-1170.8513999999996,24554.330530080006 2022-06-16,03:18:28.000,167,9576362,-795,0,1655288507,6286.984933309999,-1170.8020560899968,24554.239697520003 2022-06-16,03:18:29.000,167,9576362,-795,0,1655288508,6287.072505339995,-1170.8020560899968,24554.36546568 2022-06-16,03:18:30.000,167,9576372,565,0,1655288509,6287.025351169992,-1170.7950069599974,24554.295594479998 2022-06-16,03:18:31.000,167,9576429,-795,0,1655288510,6287.045560099992,-1170.7809086999987,24554.225723279997 2022-06-16,03:18:32.000,167,9576359,525,0,1655288511,6286.951251759994,-1170.7809086999987,24554.141877840004 2022-06-16,03:18:33.000,167,9576326,-315,0,1655288512,6286.991669619994,-1170.7738595699993,24554.141877840004 2022-06-16,03:18:34.000,167,9576291,605,0,1655288513,6287.065769029992,-1170.7809086999987,24554.295594479998 2022-06-16,03:18:35.000,167,9576365,-795,0,1655288514,6286.957988069997,-1170.7174665299972,24554.141877840004 2022-06-16,03:18:36.000,167,9576407,-795,0,1655288515,6286.957988069997,-1170.7527121800013,24554.07899376 2022-06-16,03:18:37.000,167,9576377,-795,0,1655288516,6287.065769029992,-1170.7386139199953,24554.127903599998 2022-06-16,03:18:38.000,167,9576359,-795,0,1655288517,6287.099450579997,-1170.696319139999,24554.1977748 2022-06-16,03:18:39.000,167,9576355,-35,0,1655288518,6287.045560099992,-1170.7174665299972,24554.14886496 2022-06-16,03:18:40.000,167,9576347,445,0,1655288519,6287.072505339995,-1170.696319139999,24554.141877840004 2022-06-16,03:18:41.000,167,9576388,645,0,1655288520,6287.085977959992,-1170.6892700099997,24554.127903599998 2022-06-16,03:18:42.000,167,9576412,-795,0,1655288521,6287.092714269995,-1170.6892700099997,24554.092968000004 2022-06-16,03:18:43.000,167,9576357,-795,0,1655288522,6287.072505339995,-1170.6610734900023,24554.07899376 2022-06-16,03:18:44.000,167,9576319,-35,0,1655288523,6287.187022609993,-1170.6469752299963,24554.183800560008 2022-06-16,03:18:45.000,167,9576292,-795,0,1655288524,6287.166813679993,-1170.6469752299963,24554.1977748 2022-06-16,03:18:46.000,167,9576318,525,0,1655288525,6287.200495229998,-1170.6610734900023,24554.127903599998 2022-06-16,03:18:47.000,167,9576344,-795,0,1655288526,6287.099450579997,-1170.6469752299963,24554.016109680008 2022-06-16,03:18:48.000,167,9576408,-795,0,1655288527,6287.106186889992,-1170.6328769699976,24554.09995512 2022-06-16,03:18:49.000,167,9576275,-795,0,1655288528,6287.207231539993,-1170.6258278399982,24554.07899376 2022-06-16,03:18:50.000,167,9576311,-795,0,1655288529,6287.227440469993,-1170.6187787099989,24554.120916480002 2022-06-16,03:18:51.000,167,9576347,-795,0,1655288530,6287.213967849995,-1170.6117295799995,24554.113929360006 2022-06-16,03:18:52.000,167,9576367,-795,0,1655288531,6287.200495229998,-1170.6117295799995,24554.120916480002 2022-06-16,03:18:53.000,167,9576381,725,0,1655288532,6287.112923199995,-1170.6117295799995,24554.023096800003 2022-06-16,03:18:54.000,167,9576386,-74,0,1655288533,6287.166813679993,-1170.583533060002,24554.058032399997 2022-06-16,03:18:55.000,167,9576370,-795,0,1655288534,6287.139868439997,-1170.583533060002,24554.058032399997 2022-06-16,03:18:56.000,167,9576296,-795,0,1655288535,6287.133132129995,-1170.548287409998,24554.03707104001 2022-06-16,03:18:57.000,167,9576253,-74,0,1655288536,6287.059032719997,-1170.5764839299954,24553.93226424 2022-06-16,03:18:58.000,167,9576342,525,0,1655288537,6287.112923199995,-1170.569434799996,24553.988161199995 2022-06-16,03:18:59.000,167,9576364,-795,0,1655288538,6287.187022609993,-1170.5623856699967,24554.113929360006 2022-06-16,03:19:00.000,167,9576336,845,0,1655288539,6287.153341059995,-1170.548287409998,24554.09995512 2022-06-16,03:19:01.000,167,9576374,-795,0,1655288540,6287.018614859997,-1170.548287409998,24553.91130288 2022-06-16,03:19:02.000,167,9576311,-155,0,1655288541,6287.065769029992,-1170.5553365399974,24553.960212719998 2022-06-16,03:19:03.000,167,9576395,725,0,1655288542,6287.106186889992,-1170.569434799996,24553.939251359996 2022-06-16,03:19:04.000,167,9576336,-795,0,1655288543,6287.133132129995,-1170.5341891499993,24553.960212719998 2022-06-16,03:19:05.000,167,9576337,165,0,1655288544,6287.1263958199925,-1170.5341891499993,24554.00213544 2022-06-16,03:19:06.000,167,9576416,-795,0,1655288545,6287.025351169992,-1170.52714002,24553.946238480006 2022-06-16,03:19:07.000,167,9576345,-795,0,1655288546,6287.025351169992,-1170.52714002,24554.023096800003 2022-06-16,03:19:08.000,167,9576380,-795,0,1655288547,6287.099450579997,-1170.5059926300019,24554.065019520007 2022-06-16,03:19:09.000,167,9576359,885,0,1655288548,6287.092714269995,-1170.5200908900006,24554.072006640003 2022-06-16,03:19:10.000,167,9576364,1285,0,1655288549,6287.085977959992,-1170.52714002,24554.009122559997 2022-06-16,03:19:11.000,167,9576370,-114,0,1655288550,6287.045560099992,-1170.4989434999952,24553.995148320006 2022-06-16,03:19:12.000,167,9576266,-795,0,1655288551,6286.951251759994,-1170.4989434999952,24553.897328640007 2022-06-16,03:19:13.000,167,9576364,-795,0,1655288552,6286.957988069997,-1170.4848452399965,24553.876367280005 2022-06-16,03:19:14.000,167,9576400,-795,0,1655288553,6287.059032719997,-1170.4777961099971,24554.05104528 2022-06-16,03:19:15.000,167,9576395,-595,0,1655288554,6287.059032719997,-1170.4848452399965,24554.09995512 2022-06-16,03:19:16.000,167,9576351,-795,0,1655288555,6287.059032719997,-1170.4777961099971,24554.120916480002 2022-06-16,03:19:17.000,167,9576376,-795,0,1655288556,6286.978196999997,-1170.4636978499984,24553.939251359996 2022-06-16,03:19:18.000,167,9576390,-795,0,1655288557,6287.045560099992,-1170.4777961099971,24554.07899376 2022-06-16,03:19:19.000,167,9576353,1205,0,1655288558,6287.005142239999,-1170.4636978499984,24554.023096800003 2022-06-16,03:19:20.000,167,9576371,-795,0,1655288559,6287.005142239999,-1170.435501330001,24554.009122559997 2022-06-16,03:19:21.000,167,9576368,-395,0,1655288560,6286.978196999997,-1170.4425504600003,24554.00213544 2022-06-16,03:19:22.000,167,9576360,1365,0,1655288561,6286.937779139997,-1170.4425504600003,24553.960212719998 2022-06-16,03:19:23.000,167,9576348,245,0,1655288562,6286.951251759994,-1170.4425504600003,24553.98117408 2022-06-16,03:19:24.000,167,9576336,485,0,1655288563,6286.998405929997,-1170.4073048099963,24554.07899376 2022-06-16,03:19:25.000,167,9576369,-795,0,1655288564,6287.045560099992,-1170.4284522000016,24554.092968000004 2022-06-16,03:19:26.000,167,9576419,525,0,1655288565,6286.843470799999,-1170.4073048099963,24553.86938016001 2022-06-16,03:19:27.000,167,9576377,-74,0,1655288566,6286.9175702099965,-1170.4214030700023,24553.93226424 2022-06-16,03:19:28.000,167,9576348,-795,0,1655288567,6286.924306519999,-1170.4073048099963,24553.995148320006 2022-06-16,03:19:29.000,167,9576368,404,0,1655288568,6286.978196999997,-1170.3720591599995,24554.03707104001 2022-06-16,03:19:30.000,167,9576336,-795,0,1655288569,6287.011878549994,-1170.3861574199982,24554.044058160005 2022-06-16,03:19:31.000,167,9576326,-114,0,1655288570,6287.045560099992,-1170.3650100300001,24554.092968000004 2022-06-16,03:19:32.000,167,9576328,-395,0,1655288571,6287.018614859997,-1170.343862640002,24554.023096800003 2022-06-16,03:19:33.000,167,9576404,-795,0,1655288572,6286.978196999997,-1170.343862640002,24553.953225600002 2022-06-16,03:19:34.000,167,9576454,-675,0,1655288573,6287.025351169992,-1170.329764379996,24554.058032399997 2022-06-16,03:19:35.000,167,9576371,-795,0,1655288574,6286.931042829994,-1170.3227152499967,24553.939251359996 2022-06-16,03:19:36.000,167,9576373,-195,0,1655288575,6286.904097589999,-1170.2945187299993,24553.91829000001 2022-06-16,03:19:37.000,167,9576304,-795,0,1655288576,6286.964724379999,-1170.2804204700005,24553.953225600002 2022-06-16,03:19:38.000,167,9576325,-795,0,1655288577,6287.025351169992,-1170.2733713400012,24553.995148320006 2022-06-16,03:19:39.000,167,9576334,-795,0,1655288578,6287.038823789997,-1170.2522239499958,24554.009122559997 2022-06-16,03:19:40.000,167,9576334,805,0,1655288579,6287.099450579997,-1170.2522239499958,24554.16982632 2022-06-16,03:19:41.000,167,9576401,-795,0,1655288580,6287.1263958199925,-1170.238125689997,24554.134890720008 2022-06-16,03:19:42.000,167,9576373,-795,0,1655288581,6287.119659509997,-1170.2310765599977,24554.09995512 2022-06-16,03:19:43.000,167,9576249,685,0,1655288582,6287.065769029992,-1170.216978299999,24553.988161199995 2022-06-16,03:19:44.000,167,9576358,-795,0,1655288583,6287.106186889992,-1170.2099291699997,24554.023096800003 2022-06-16,03:19:45.000,167,9576340,-795,0,1655288584,6287.187022609993,-1170.195830910001,24554.058032399997 2022-06-16,03:19:46.000,167,9576383,-795,0,1655288585,6287.207231539993,-1170.1605852599969,24554.141877840004 2022-06-16,03:19:47.000,167,9576355,-795,0,1655288586,6287.193758919995,-1170.1535361299975,24554.092968000004 2022-06-16,03:19:48.000,167,9576341,1205,0,1655288587,6287.207231539993,-1170.1112413500014,24554.065019520007 2022-06-16,03:19:49.000,167,9576387,-795,0,1655288588,6287.315012499996,-1170.1182904800007,24554.176813439997 2022-06-16,03:19:50.000,167,9576361,-235,0,1655288589,6287.315012499996,-1170.1112413500014,24554.183800560008 2022-06-16,03:19:51.000,167,9576313,765,0,1655288590,6287.368902979993,-1170.0971430899954,24554.092968000004 2022-06-16,03:19:52.000,167,9576328,965,0,1655288591,6287.281330949998,-1170.090093959996,24554.00213544 2022-06-16,03:19:53.000,167,9576353,-795,0,1655288592,6287.308276189993,-1170.0548483099992,24554.009122559997 2022-06-16,03:19:54.000,167,9576363,-235,0,1655288593,6287.449738699994,-1170.0477991799999,24554.183800560008 2022-06-16,03:19:55.000,167,9576390,-795,0,1655288594,6287.456475009996,-1170.0125535299958,24554.232710400007 2022-06-16,03:19:56.000,167,9576355,-795,0,1655288595,6287.348694049993,-1170.0125535299958,24554.016109680008 2022-06-16,03:19:57.000,167,9576350,-795,0,1655288596,6287.517101799996,-1169.9632096200003,24554.134890720008 2022-06-16,03:19:58.000,167,9576378,-795,0,1655288597,6287.523838109999,-1169.9702587499996,24554.183800560008 2022-06-16,03:19:59.000,167,9576378,-795,0,1655288598,6287.557519659997,-1169.956160490001,24554.14886496 2022-06-16,03:20:00.000,167,9576392,525,0,1655288599,6287.557519659997,-1169.9350130999956,24554.155852079995 2022-06-16,03:20:01.000,167,9576332,285,0,1655288600,6287.618146449997,-1169.9068165799981,24554.134890720008 2022-06-16,03:20:02.000,167,9576365,-795,0,1655288601,6287.624882759999,-1169.8927183199994,24554.113929360006 2022-06-16,03:20:03.000,167,9576371,-795,0,1655288602,6287.678773239997,-1169.8715709300013,24554.134890720008 2022-06-16,03:20:04.000,167,9576329,-795,0,1655288603,6287.719191099997,-1169.8433744099966,24554.274633119996 2022-06-16,03:20:05.000,167,9576363,-795,0,1655288604,6287.786554199993,-1169.829276149998,24554.274633119996 2022-06-16,03:20:06.000,167,9576455,-795,0,1655288605,6287.672036929995,-1169.7869813700017,24554.08598088001 2022-06-16,03:20:07.000,167,9576375,-795,0,1655288606,6287.739400029997,-1169.7869813700017,24554.127903599998 2022-06-16,03:20:08.000,167,9576393,-434,0,1655288607,6287.806763129993,-1169.7869813700017,24554.16982632 2022-06-16,03:20:09.000,167,9576301,-795,0,1655288608,6287.860653609998,-1169.7305883299996,24554.260658880004 2022-06-16,03:20:10.000,167,9576330,-795,0,1655288609,6287.907807779993,-1169.7164900700009,24554.302581600008 2022-06-16,03:20:11.000,167,9576344,-235,0,1655288610,6287.975170879996,-1169.7023918100022,24554.330530080006 2022-06-16,03:20:12.000,167,9576344,-795,0,1655288611,6287.975170879996,-1169.667146159998,24554.3375172 2022-06-16,03:20:13.000,167,9576372,525,0,1655288612,6287.975170879996,-1169.6812444199968,24554.225723279997 2022-06-16,03:20:14.000,167,9576345,-795,0,1655288613,6288.008852429994,-1169.6530478999994,24554.309568720004 2022-06-16,03:20:15.000,167,9576295,-274,0,1655288614,6288.029061359994,-1169.64599877,24554.302581600008 2022-06-16,03:20:16.000,167,9576377,85,0,1655288615,6288.069479219994,-1169.624851380002,24554.302581600008 2022-06-16,03:20:17.000,167,9576350,565,0,1655288616,6287.9886434999935,-1169.610753119996,24554.155852079995 2022-06-16,03:20:18.000,167,9576359,-795,0,1655288617,6288.069479219994,-1169.5825565999985,24554.232710400007 2022-06-16,03:20:19.000,167,9576295,-795,0,1655288618,6288.2311506599945,-1169.5684583399998,24554.37245280001 2022-06-16,03:20:20.000,167,9576371,485,0,1655288619,6288.204205419999,-1169.5473109500017,24554.37245280001 2022-06-16,03:20:21.000,167,9576396,-795,0,1655288620,6288.089688149994,-1169.5332126899957,24554.20476192001 2022-06-16,03:20:22.000,167,9576350,685,0,1655288621,6288.123369699999,-1169.5261635599963,24554.232710400007 2022-06-16,03:20:23.000,167,9576377,124,0,1655288622,6288.130106009994,-1169.5261635599963,24554.20476192001 2022-06-16,03:20:24.000,167,9576416,-795,0,1655288623,6288.197469109997,-1169.497967039999,24554.25367176001 2022-06-16,03:20:25.000,167,9576385,-795,0,1655288624,6288.237886969997,-1169.497967039999,24554.330530080006 2022-06-16,03:20:26.000,167,9576326,924,0,1655288625,6288.305250069992,-1169.4697705200015,24554.400401280007 2022-06-16,03:20:27.000,167,9576367,-795,0,1655288626,6288.278304829997,-1169.4768196500008,24554.351491440008 2022-06-16,03:20:28.000,167,9576353,-795,0,1655288627,6288.264832209992,-1169.4697705200015,24554.358478560003 2022-06-16,03:20:29.000,167,9576360,-795,0,1655288628,6288.365876859993,-1169.4556722599955,24554.477259600004 2022-06-16,03:20:30.000,167,9576392,924,0,1655288629,6288.318722689997,-1169.4627213900021,24554.449311120006 2022-06-16,03:20:31.000,167,9576343,645,0,1655288630,6288.318722689997,-1169.4556722599955,24554.379439920005 2022-06-16,03:20:32.000,167,9576332,845,0,1655288631,6288.271568519995,-1169.4415739999968,24554.295594479998 2022-06-16,03:20:33.000,167,9576396,-795,0,1655288632,6288.237886969997,-1169.427475739998,24554.232710400007 2022-06-16,03:20:34.000,167,9576354,-795,0,1655288633,6288.359140549997,-1169.4345248699974,24554.428349760004 2022-06-16,03:20:35.000,167,9576353,605,0,1655288634,6288.3456679299925,-1169.4415739999968,24554.43533688 2022-06-16,03:20:36.000,167,9576314,-795,0,1655288635,6288.352404239995,-1169.4204266099987,24554.42136264001 2022-06-16,03:20:37.000,167,9576347,-475,0,1655288636,6288.170523869994,-1169.3922300900012,24554.232710400007 2022-06-16,03:20:38.000,167,9576379,-795,0,1655288637,6288.224414349999,-1169.3922300900012,24554.288607360002 2022-06-16,03:20:39.000,167,9576326,-795,0,1655288638,6288.325458999992,-1169.3992792200006,24554.379439920005 2022-06-16,03:20:40.000,167,9576372,-795,0,1655288639,6288.285041139992,-1169.3640335699965,24554.393414159997 2022-06-16,03:20:41.000,167,9576347,-235,0,1655288640,6288.298513759997,-1169.385180960002,24554.38642704 2022-06-16,03:20:42.000,167,9576356,605,0,1655288641,6288.264832209992,-1169.385180960002,24554.3375172 2022-06-16,03:20:43.000,167,9576390,485,0,1655288642,6288.285041139992,-1169.371082699996,24554.379439920005 2022-06-16,03:20:44.000,167,9576331,-795,0,1655288643,6288.311986379995,-1169.371082699996,24554.449311120006 2022-06-16,03:20:45.000,167,9576358,-795,0,1655288644,6288.291777449995,-1169.385180960002,24554.442323999996 2022-06-16,03:20:46.000,167,9576380,165,0,1655288645,6288.264832209992,-1169.3992792200006,24554.38642704 2022-06-16,03:20:47.000,167,9576339,-315,0,1655288646,6288.177260179997,-1169.3781318299953,24554.288607360002 2022-06-16,03:20:48.000,167,9576371,-795,0,1655288647,6288.150314939994,-1169.371082699996,24554.274633119996 2022-06-16,03:20:49.000,167,9576381,-795,0,1655288648,6288.224414349999,-1169.3781318299953,24554.407388400003 2022-06-16,03:20:50.000,167,9576342,-795,0,1655288649,6288.217678039997,-1169.3569844399972,24554.442323999996 2022-06-16,03:20:51.000,167,9576348,-795,0,1655288650,6288.244623279992,-1169.371082699996,24554.491233839995 2022-06-16,03:20:52.000,167,9576355,-795,0,1655288651,6288.210941729994,-1169.371082699996,24554.43533688 2022-06-16,03:20:53.000,167,9576386,645,0,1655288652,6288.1368423199965,-1169.3781318299953,24554.358478560003 2022-06-16,03:20:54.000,167,9576375,-795,0,1655288653,6288.150314939994,-1169.371082699996,24554.442323999996 2022-06-16,03:20:55.000,167,9576340,-715,0,1655288654,6288.116633389996,-1169.385180960002,24554.43533688 2022-06-16,03:20:56.000,167,9576337,-795,0,1655288655,6288.096424459996,-1169.3922300900012,24554.358478560003 2022-06-16,03:20:57.000,167,9576268,-795,0,1655288656,6288.002116119998,-1169.3922300900012,24554.302581600008 2022-06-16,03:20:58.000,167,9576368,-795,0,1655288657,6288.042533979999,-1169.385180960002,24554.344504319997 2022-06-16,03:20:59.000,167,9576338,-795,0,1655288658,6288.096424459996,-1169.371082699996,24554.470272480008 2022-06-16,03:21:00.000,167,9576330,-795,0,1655288659,6288.069479219994,-1169.3781318299953,24554.42136264001 2022-06-16,03:21:01.000,167,9576363,725,0,1655288660,6287.914544089996,-1169.3640335699965,24554.358478560003 2022-06-16,03:21:02.000,167,9576402,-795,0,1655288661,6287.948225639993,-1169.3781318299953,24554.309568720004 2022-06-16,03:21:03.000,167,9576387,-795,0,1655288662,6287.921280399998,-1169.3781318299953,24554.400401280007 2022-06-16,03:21:04.000,167,9576373,-795,0,1655288663,6287.961698259998,-1169.3922300900012,24554.41437552 2022-06-16,03:21:05.000,167,9576349,-795,0,1655288664,6287.928016709993,-1169.40632835,24554.41437552 2022-06-16,03:21:06.000,167,9576345,-555,0,1655288665,6287.860653609998,-1169.3640335699965,24554.288607360002 2022-06-16,03:21:07.000,167,9576348,525,0,1655288666,6287.847180989993,-1169.3992792200006,24554.37245280001 2022-06-16,03:21:08.000,167,9576381,-795,0,1655288667,6287.887598849993,-1169.3992792200006,24554.43533688 2022-06-16,03:21:09.000,167,9576326,-795,0,1655288668,6287.880862539998,-1169.4133774799993,24554.428349760004 2022-06-16,03:21:10.000,167,9576413,-795,0,1655288669,6287.840444679998,-1169.40632835,24554.442323999996 2022-06-16,03:21:11.000,167,9576391,-795,0,1655288670,6287.826972059993,-1169.40632835,24554.393414159997 2022-06-16,03:21:12.000,167,9576338,-795,0,1655288671,6287.725927409992,-1169.40632835,24554.274633119996 2022-06-16,03:21:13.000,167,9576408,-795,0,1655288672,6287.672036929995,-1169.427475739998,24554.21873616 2022-06-16,03:21:14.000,167,9576343,-555,0,1655288673,6287.759608959997,-1169.40632835,24554.400401280007 2022-06-16,03:21:15.000,167,9576300,-795,0,1655288674,6287.7461363399925,-1169.4204266099987,24554.428349760004 2022-06-16,03:21:16.000,167,9576344,-795,0,1655288675,6287.698982169997,-1169.4204266099987,24554.400401280007 2022-06-16,03:21:17.000,167,9576348,-795,0,1655288676,6287.658564309997,-1169.4415739999968,24554.3375172 2022-06-16,03:21:18.000,167,9576327,1445,0,1655288677,6287.651827999995,-1169.4345248699974,24554.351491440008 2022-06-16,03:21:19.000,167,9576360,404,0,1655288678,6287.624882759999,-1169.4415739999968,24554.344504319997 2022-06-16,03:21:20.000,167,9576356,5,0,1655288679,6287.591201209994,-1169.4486231299961,24554.288607360002 2022-06-16,03:21:21.000,167,9576351,445,0,1655288680,6287.557519659997,-1169.4345248699974,24554.351491440008 2022-06-16,03:21:22.000,167,9576347,-795,0,1655288681,6287.530574419994,-1169.4415739999968,24554.31655584 2022-06-16,03:21:23.000,167,9576345,-795,0,1655288682,6287.510365489994,-1169.4556722599955,24554.274633119996 2022-06-16,03:21:24.000,167,9576299,-795,0,1655288683,6287.544047039999,-1169.4556722599955,24554.351491440008 2022-06-16,03:21:25.000,167,9576362,-795,0,1655288684,6287.550783349994,-1169.4486231299961,24554.330530080006 2022-06-16,03:21:26.000,167,9576339,-795,0,1655288685,6287.503629179999,-1169.4627213900021,24554.330530080006 2022-06-16,03:21:27.000,167,9576349,-795,0,1655288686,6287.416057149996,-1169.4627213900021,24554.211749040005 2022-06-16,03:21:28.000,167,9576320,-795,0,1655288687,6287.395848219996,-1169.4627213900021,24554.274633119996 2022-06-16,03:21:29.000,167,9576326,165,0,1655288688,6287.443002389999,-1169.4768196500008,24554.288607360002 2022-06-16,03:21:30.000,167,9576339,-795,0,1655288689,6287.429529769994,-1169.4556722599955,24554.3375172 2022-06-16,03:21:31.000,167,9576330,-795,0,1655288690,6287.443002389999,-1169.4556722599955,24554.288607360002 2022-06-16,03:21:32.000,167,9576311,-795,0,1655288691,6287.416057149996,-1169.4768196500008,24554.281620240006 2022-06-16,03:21:33.000,167,9576351,-475,0,1655288692,6287.234176779995,-1169.4697705200015,24554.120916480002 2022-06-16,03:21:34.000,167,9576351,-515,0,1655288693,6287.321748809998,-1169.4556722599955,24554.141877840004 2022-06-16,03:21:35.000,167,9576350,924,0,1655288694,6287.301539879998,-1169.4768196500008,24554.190787680003 2022-06-16,03:21:36.000,167,9576365,-795,0,1655288695,6287.281330949998,-1169.4556722599955,24554.211749040005 2022-06-16,03:21:37.000,167,9576360,-795,0,1655288696,6287.335221429996,-1169.4627213900021,24554.16982632 2022-06-16,03:21:38.000,167,9576383,-795,0,1655288697,6287.139868439997,-1169.4204266099987,24554.127903599998 2022-06-16,03:21:39.000,167,9576305,-795,0,1655288698,6287.112923199995,-1169.427475739998,24554.072006640003 2022-06-16,03:21:40.000,167,9576336,-795,0,1655288699,6287.321748809998,-1169.4486231299961,24554.225723279997 2022-06-16,03:21:41.000,167,9576382,-795,0,1655288700,6287.153341059995,-1169.4556722599955,24554.044058160005 2022-06-16,03:21:42.000,167,9576351,-795,0,1655288701,6287.1802862999975,-1169.4345248699974,24554.07899376 2022-06-16,03:21:43.000,167,9576331,-795,0,1655288702,6287.1802862999975,-1169.4486231299961,24554.113929360006 2022-06-16,03:21:44.000,167,9576354,805,0,1655288703,6287.1802862999975,-1169.4345248699974,24554.120916480002 2022-06-16,03:21:45.000,167,9576306,-795,0,1655288704,6287.1263958199925,-1169.4415739999968,24554.07899376 2022-06-16,03:21:46.000,167,9576334,685,0,1655288705,6287.133132129995,-1169.4556722599955,24554.127903599998 2022-06-16,03:21:47.000,167,9576339,-795,0,1655288706,6287.106186889992,-1169.4204266099987,24554.127903599998 2022-06-16,03:21:48.000,167,9576337,485,0,1655288707,6287.1802862999975,-1169.427475739998,24554.176813439997 2022-06-16,03:21:49.000,167,9576358,-795,0,1655288708,6287.139868439997,-1169.4204266099987,24554.176813439997 2022-06-16,03:21:50.000,167,9576394,565,0,1655288709,6287.092714269995,-1169.385180960002,24554.141877840004 2022-06-16,03:21:51.000,167,9576332,-795,0,1655288710,6287.106186889992,-1169.4204266099987,24554.141877840004 2022-06-16,03:21:52.000,167,9576365,404,0,1655288711,6287.018614859997,-1169.427475739998,24554.03707104001 2022-06-16,03:21:53.000,167,9576365,605,0,1655288712,6287.0320874799945,-1169.427475739998,24554.00213544 2022-06-16,03:21:54.000,167,9576346,445,0,1655288713,6287.092714269995,-1169.40632835,24554.14886496 2022-06-16,03:21:55.000,167,9576329,165,0,1655288714,6287.112923199995,-1169.40632835,24554.134890720008 2022-06-16,03:21:56.000,167,9576324,-795,0,1655288715,6287.065769029992,-1169.371082699996,24554.092968000004 2022-06-16,03:21:57.000,167,9576315,525,0,1655288716,6287.018614859997,-1169.3781318299953,24553.988161199995 2022-06-16,03:21:58.000,167,9576399,-795,0,1655288717,6287.005142239999,-1169.371082699996,24554.065019520007 2022-06-16,03:21:59.000,167,9576410,-795,0,1655288718,6286.978196999997,-1169.3992792200006,24554.03008392 2022-06-16,03:22:00.000,167,9576356,1045,0,1655288719,6286.971460689994,-1169.3781318299953,24554.072006640003 2022-06-16,03:22:01.000,167,9576323,-795,0,1655288720,6286.924306519999,-1169.3781318299953,24554.044058160005 2022-06-16,03:22:02.000,167,9576365,-795,0,1655288721,6286.890624969994,-1169.385180960002,24553.946238480006 2022-06-16,03:22:03.000,167,9576356,885,0,1655288722,6286.937779139997,-1169.3922300900012,24553.939251359996 2022-06-16,03:22:04.000,167,9576323,-235,0,1655288723,6286.971460689994,-1169.3922300900012,24554.058032399997 2022-06-16,03:22:05.000,167,9576346,-795,0,1655288724,6286.931042829994,-1169.3781318299953,24554.03707104001 2022-06-16,03:22:06.000,167,9576323,404,0,1655288725,6286.7693713899935,-1169.371082699996,24553.848418800007 2022-06-16,03:22:07.000,167,9576299,-795,0,1655288726,6286.776107699996,-1169.3640335699965,24553.890341519997 2022-06-16,03:22:08.000,167,9576363,-595,0,1655288727,6286.816525559996,-1169.385180960002,24553.83444456 2022-06-16,03:22:09.000,167,9576319,965,0,1655288728,6286.809789249994,-1169.3569844399972,24553.925277120004 2022-06-16,03:22:10.000,167,9576344,-795,0,1655288729,6286.816525559996,-1169.385180960002,24553.953225600002 2022-06-16,03:22:11.000,167,9576336,1245,0,1655288730,6286.816525559996,-1169.3922300900012,24553.974186960004 2022-06-16,03:22:12.000,167,9576328,-795,0,1655288731,6286.836734489996,-1169.3640335699965,24554.016109680008 2022-06-16,03:22:13.000,167,9576377,-795,0,1655288732,6286.755898769996,-1169.3499353099978,24553.86239304 2022-06-16,03:22:14.000,167,9576423,-795,0,1655288733,6286.789580319994,-1169.3569844399972,24553.93226424 2022-06-16,03:22:15.000,167,9576412,765,0,1655288734,6286.789580319994,-1169.3640335699965,24553.897328640007 2022-06-16,03:22:16.000,167,9576284,805,0,1655288735,6286.803052939998,-1169.3499353099978,24553.91130288 2022-06-16,03:22:17.000,167,9576348,-795,0,1655288736,6286.728953529993,-1169.3922300900012,24553.757586240004 2022-06-16,03:22:18.000,167,9576374,1125,0,1655288737,6286.755898769996,-1169.3569844399972,24553.820470319995 2022-06-16,03:22:19.000,167,9576323,-795,0,1655288738,6286.856943419996,-1169.3569844399972,24553.925277120004 2022-06-16,03:22:20.000,167,9576388,-795,0,1655288739,6286.856943419996,-1169.3640335699965,24553.897328640007 2022-06-16,03:22:21.000,167,9576350,-795,0,1655288740,6286.755898769996,-1169.371082699996,24553.75059912001 2022-06-16,03:22:22.000,167,9576390,-795,0,1655288741,6286.796316629996,-1169.3640335699965,24553.736624880003 2022-06-16,03:22:23.000,167,9576381,-795,0,1655288742,6286.8232618699985,-1169.3640335699965,24553.792521839998 2022-06-16,03:22:24.000,167,9576369,-795,0,1655288743,6286.964724379999,-1169.3569844399972,24553.8134832 2022-06-16,03:22:25.000,167,9576337,-795,0,1655288744,6287.085977959992,-1169.3428861799985,24553.771560479996 2022-06-16,03:22:26.000,167,9576349,525,0,1655288745,6287.685509549992,-1169.3569844399972,24553.69470216 2022-06-16,03:22:27.000,167,9576356,-795,0,1655288746,6287.7461363399925,-1169.3640335699965,24553.69470216 2022-06-16,03:22:28.000,167,9576331,1285,0,1655288747,6291.356798499997,-1169.3640335699965,24553.8134832 2022-06-16,03:22:29.000,167,9576304,-795,0,1655288748,6293.182338509992,-1169.3569844399972,24553.785534720002 2022-06-16,03:22:30.000,167,9576359,-795,0,1655288749,6293.296855779998,-1169.3569844399972,24553.736624880003 2022-06-16,03:22:31.000,167,9576274,-795,0,1655288750,6293.222756369993,-1169.371082699996,24553.659766560006 2022-06-16,03:22:32.000,167,9576315,-795,0,1655288751,6293.438318289998,-1169.3569844399972,24553.58290824001 2022-06-16,03:22:33.000,167,9576347,-795,0,1655288752,6293.411373049996,-1169.385180960002,24553.568934000003 2022-06-16,03:22:34.000,167,9576292,-795,0,1655288753,6293.741452239992,-1169.371082699996,24553.680727920007 2022-06-16,03:22:35.000,167,9576328,765,0,1655288754,6294.361192759992,-1169.3640335699965,24553.687715040003 2022-06-16,03:22:36.000,167,9576331,-595,0,1655288755,6294.381401689992,-1169.371082699996,24553.66675368 2022-06-16,03:22:37.000,167,9576355,765,0,1655288756,6294.522864199993,-1169.3569844399972,24553.59688248 2022-06-16,03:22:38.000,167,9576347,5,0,1655288757,6294.684535639994,-1169.3922300900012,24553.687715040003 2022-06-16,03:22:39.000,167,9576396,-715,0,1655288758,6294.522864199993,-1169.3569844399972,24553.568934000003 2022-06-16,03:22:40.000,167,9576394,-795,0,1655288759,6294.482446339993,-1169.371082699996,24553.464127200008 2022-06-16,03:22:41.000,167,9576342,-795,0,1655288760,6294.657590399998,-1169.385180960002,24553.53399840001 2022-06-16,03:22:42.000,167,9576383,-795,0,1655288761,6294.287093349994,-1169.3992792200006,24553.540985520005 2022-06-16,03:22:43.000,167,9576327,-795,0,1655288762,6294.415083239997,-1169.40632835,24553.513037040007 2022-06-16,03:22:44.000,167,9576320,-515,0,1655288763,6294.320774899992,-1169.4133774799993,24553.652779439995 2022-06-16,03:22:45.000,167,9576328,-795,0,1655288764,6294.4555010999975,-1169.3922300900012,24553.589895360004 2022-06-16,03:22:46.000,167,9576379,-795,0,1655288765,6294.300565969999,-1169.385180960002,24553.554959759997 2022-06-16,03:22:47.000,167,9576350,-795,0,1655288766,6294.031113569996,-1169.4133774799993,24553.387268879997 2022-06-16,03:22:48.000,167,9576292,-795,0,1655288767,6294.105212979994,-1169.4345248699974,24553.40823024 2022-06-16,03:22:49.000,167,9576349,404,0,1655288768,6294.367929069995,-1169.4204266099987,24553.4990628 2022-06-16,03:22:50.000,167,9576295,-235,0,1655288769,6294.462237409993,-1169.427475739998,24553.52701128 2022-06-16,03:22:51.000,167,9576344,-795,0,1655288770,6294.495918959998,-1169.427475739998,24553.53399840001 2022-06-16,03:22:52.000,167,9576373,-795,0,1655288771,6294.287093349994,-1169.427475739998,24553.513037040007 2022-06-16,03:22:53.000,167,9576346,-795,0,1655288772,6294.239939179999,-1169.4345248699974,24553.471114320004 2022-06-16,03:22:54.000,167,9576433,-795,0,1655288773,6294.448764789995,-1169.4486231299961,24553.471114320004 2022-06-16,03:22:55.000,167,9576291,-114,0,1655288774,6294.536336819998,-1169.4345248699974,24553.47810144 2022-06-16,03:22:56.000,167,9576340,-795,0,1655288775,6294.442028479993,-1169.4697705200015,24553.4990628 2022-06-16,03:22:57.000,167,9576312,1165,0,1655288776,6294.394874309997,-1169.4627213900021,24553.40823024 2022-06-16,03:22:58.000,167,9576358,845,0,1655288777,6294.388137999995,-1169.4697705200015,24553.373294640005 2022-06-16,03:22:59.000,167,9576319,5,0,1655288778,6294.576754679998,-1169.4627213900021,24553.506049919997 2022-06-16,03:23:00.000,167,9576378,-795,0,1655288779,6294.543073129993,-1169.4768196500008,24553.47810144 2022-06-16,03:23:01.000,167,9576371,-795,0,1655288780,6294.462237409993,-1169.4627213900021,24553.485088559995 2022-06-16,03:23:02.000,167,9576406,-795,0,1655288781,6294.381401689992,-1169.5120652999976,24553.373294640005 2022-06-16,03:23:03.000,167,9576329,285,0,1655288782,6294.442028479993,-1169.497967039999,24553.3593204 2022-06-16,03:23:04.000,167,9576355,1005,0,1655288783,6294.610436229996,-1169.5050161699983,24553.41521736001 2022-06-16,03:23:05.000,167,9576381,-155,0,1655288784,6294.6980082599985,-1169.5120652999976,24553.38028176 2022-06-16,03:23:06.000,167,9576292,-795,0,1655288785,6294.556545749998,-1169.540261819995,24553.303423440004 2022-06-16,03:23:07.000,167,9576327,-35,0,1655288786,6294.475710029998,-1169.5261635599963,24553.352333280003 2022-06-16,03:23:08.000,167,9576387,685,0,1655288787,6294.684535639994,-1169.519114429997,24553.450152960002 2022-06-16,03:23:09.000,167,9576311,-795,0,1655288788,6294.805789219994,-1169.5261635599963,24553.47810144 2022-06-16,03:23:10.000,167,9576373,-795,0,1655288789,6294.691271949996,-1169.540261819995,24553.471114320004 2022-06-16,03:23:11.000,167,9576352,765,0,1655288790,6294.381401689992,-1169.554360080001,24553.422204480004 2022-06-16,03:23:12.000,167,9576349,-795,0,1655288791,6294.3073022799945,-1169.5755074699991,24553.338359039997 2022-06-16,03:23:13.000,167,9576295,-795,0,1655288792,6294.448764789995,-1169.5473109500017,24553.268487839996 2022-06-16,03:23:14.000,167,9576350,-795,0,1655288793,6294.596963609998,-1169.5614092100004,24553.401243120003 2022-06-16,03:23:15.000,167,9576340,-795,0,1655288794,6294.475710029998,-1169.5684583399998,24553.4291916 2022-06-16,03:23:16.000,167,9576350,-795,0,1655288795,6294.516127889998,-1169.5614092100004,24553.464127200008 2022-06-16,03:23:17.000,167,9576298,-795,0,1655288796,6294.516127889998,-1169.5614092100004,24553.36630752001 2022-06-16,03:23:18.000,167,9576316,245,0,1655288797,6294.644117779993,-1169.5896057299979,24553.394256000007 2022-06-16,03:23:19.000,167,9576323,-795,0,1655288798,6294.280357039999,-1169.5684583399998,24553.345346160007 2022-06-16,03:23:20.000,167,9576378,-795,0,1655288799,6294.4218195499925,-1169.5755074699991,24553.33137192 2022-06-16,03:23:21.000,167,9576382,-795,0,1655288800,6294.280357039999,-1169.5684583399998,24553.3593204 2022-06-16,03:23:22.000,167,9576379,-795,0,1655288801,6294.0984766699985,-1169.5614092100004,24553.31041056 2022-06-16,03:23:23.000,167,9576344,-795,0,1655288802,6294.260148109999,-1169.5896057299979,24553.289449199998 2022-06-16,03:23:24.000,167,9576330,-795,0,1655288803,6294.246675489994,-1169.5684583399998,24553.387268879997 2022-06-16,03:23:25.000,167,9576407,-515,0,1655288804,6294.300565969999,-1169.5825565999985,24553.36630752001 2022-06-16,03:23:26.000,167,9576375,-795,0,1655288805,6294.340983829992,-1169.5755074699991,24553.345346160007 2022-06-16,03:23:27.000,167,9576320,-795,0,1655288806,6294.428555859995,-1169.610753119996,24553.205603760005 2022-06-16,03:23:28.000,167,9576330,285,0,1655288807,6294.4218195499925,-1169.5966548599972,24553.233552240003 2022-06-16,03:23:29.000,167,9576390,1245,0,1655288808,6294.293829659997,-1169.624851380002,24553.33137192 2022-06-16,03:23:30.000,167,9576325,-715,0,1655288809,6294.239939179999,-1169.610753119996,24553.38028176 2022-06-16,03:23:31.000,167,9576316,-795,0,1655288810,6294.058058809998,-1169.5966548599972,24553.324384800006 2022-06-16,03:23:32.000,167,9576351,-795,0,1655288811,6294.031113569996,-1169.5825565999985,24553.345346160007 2022-06-16,03:23:33.000,167,9576336,445,0,1655288812,6294.071531429996,-1169.624851380002,24553.254513600004 2022-06-16,03:23:34.000,167,9576411,-795,0,1655288813,6294.044586189993,-1169.5825565999985,24553.24053936 2022-06-16,03:23:35.000,167,9576348,-795,0,1655288814,6294.125421909994,-1169.6037039899966,24553.282462080002 2022-06-16,03:23:36.000,167,9576300,-795,0,1655288815,6294.293829659997,-1169.6178022499953,24553.233552240003 2022-06-16,03:23:37.000,167,9576328,805,0,1655288816,6294.145630839994,-1169.6037039899966,24553.037912880005 2022-06-16,03:23:38.000,167,9576294,-795,0,1655288817,6294.3073022799945,-1169.6319005100013,24553.21259088 2022-06-16,03:23:39.000,167,9576344,1045,0,1655288818,6294.266884419994,-1169.5896057299979,24553.338359039997 2022-06-16,03:23:40.000,167,9576362,-795,0,1655288819,6294.118685599999,-1169.624851380002,24553.26150072 2022-06-16,03:23:41.000,167,9576430,1205,0,1655288820,6294.017640949998,-1169.5966548599972,24553.184642400003 2022-06-16,03:23:42.000,167,9576387,1125,0,1655288821,6293.990695709996,-1169.624851380002,24553.121758319998 2022-06-16,03:23:43.000,167,9576352,-795,0,1655288822,6293.923332609993,-1169.5966548599972,24553.19162952 2022-06-16,03:23:44.000,167,9576387,-555,0,1655288823,6294.078267739998,-1169.6389496400006,24553.21259088 2022-06-16,03:23:45.000,167,9576367,1564,0,1655288824,6294.138894529999,-1169.6319005100013,24553.219577999997 2022-06-16,03:23:46.000,167,9576351,-795,0,1655288825,6294.253411799997,-1169.6178022499953,24553.16368104 2022-06-16,03:23:47.000,167,9576346,-795,0,1655288826,6294.051322499996,-1169.624851380002,24553.156693920006 2022-06-16,03:23:48.000,167,9576307,-795,0,1655288827,6294.051322499996,-1169.6319005100013,24553.33137192 2022-06-16,03:23:49.000,167,9576319,-354,0,1655288828,6294.0984766699985,-1169.6319005100013,24553.275474960006 2022-06-16,03:23:50.000,167,9576354,-795,0,1655288829,6294.051322499996,-1169.624851380002,24553.21259088 2022-06-16,03:23:51.000,167,9576317,-114,0,1655288830,6294.132158219996,-1169.610753119996,24553.170668159997 2022-06-16,03:23:52.000,167,9576325,-795,0,1655288831,6293.997432019998,-1169.6319005100013,24553.016951520003 2022-06-16,03:23:53.000,167,9576328,-795,0,1655288832,6293.930068919995,-1169.624851380002,24553.009964400007 2022-06-16,03:23:54.000,167,9576355,605,0,1655288833,6293.795342719997,-1169.624851380002,24553.205603760005 2022-06-16,03:23:55.000,167,9576295,-114,0,1655288834,6293.943541539993,-1169.6389496400006,24553.24752648001 2022-06-16,03:23:56.000,167,9576332,-795,0,1655288835,6294.031113569996,-1169.64599877,24553.205603760005 2022-06-16,03:23:57.000,167,9576341,-795,0,1655288836,6293.957014159998,-1169.624851380002,24553.09380984 2022-06-16,03:23:58.000,167,9576293,1005,0,1655288837,6293.997432019998,-1169.64599877,24553.051887119997 2022-06-16,03:23:59.000,167,9576340,-795,0,1655288838,6294.132158219996,-1169.6389496400006,24553.107784080006 2022-06-16,03:24:00.000,167,9576375,-795,0,1655288839,6293.983959399993,-1169.6530478999994,24553.114771200002 2022-06-16,03:24:01.000,167,9576281,1205,0,1655288840,6293.532626629996,-1169.6530478999994,24553.016951520003 2022-06-16,03:24:02.000,167,9576347,-795,0,1655288841,6293.674089139997,-1169.6741952899974,24553.051887119997 2022-06-16,03:24:03.000,167,9576363,645,0,1655288842,6294.125421909994,-1169.7023918100022,24553.009964400007 2022-06-16,03:24:04.000,167,9576343,404,0,1655288843,6294.0647951199935,-1169.6812444199968,24553.156693920006 2022-06-16,03:24:05.000,167,9576367,565,0,1655288844,6294.138894529999,-1169.6882935499962,24553.100796959996 2022-06-16,03:24:06.000,167,9576361,-795,0,1655288845,6294.0647951199935,-1169.6741952899974,24553.065861360003 2022-06-16,03:24:07.000,167,9576325,-155,0,1655288846,6293.8222879599925,-1169.667146159998,24552.919131840004 2022-06-16,03:24:08.000,167,9576398,605,0,1655288847,6293.896387369998,-1169.667146159998,24552.947080320002 2022-06-16,03:24:09.000,167,9576338,-795,0,1655288848,6293.903123679993,-1169.6741952899974,24553.009964400007 2022-06-16,03:24:10.000,167,9576357,-35,0,1655288849,6293.916596299998,-1169.6741952899974,24553.058874240007 2022-06-16,03:24:11.000,167,9576356,-795,0,1655288850,6293.957014159998,-1169.7023918100022,24553.065861360003 2022-06-16,03:24:12.000,167,9576344,-795,0,1655288851,6293.835760579997,-1169.6741952899974,24552.968041680004 2022-06-16,03:24:13.000,167,9576336,-795,0,1655288852,6293.727979619995,-1169.6882935499962,24552.9051576 2022-06-16,03:24:14.000,167,9576443,-795,0,1655288853,6293.559571869999,-1169.6882935499962,24552.99599016 2022-06-16,03:24:15.000,167,9576354,-795,0,1655288854,6293.620198659999,-1169.7023918100022,24552.947080320002 2022-06-16,03:24:16.000,167,9576340,-795,0,1655288855,6293.546099249994,-1169.7023918100022,24552.92611896 2022-06-16,03:24:17.000,167,9576312,965,0,1655288856,6293.781870099992,-1169.6812444199968,24552.814325039995 2022-06-16,03:24:18.000,167,9576379,-675,0,1655288857,6293.775133789997,-1169.6812444199968,24552.870222000005 2022-06-16,03:24:19.000,167,9576358,-795,0,1655288858,6293.869442129995,-1169.6953426799955,24552.9051576 2022-06-16,03:24:20.000,167,9576362,-795,0,1655288859,6293.916596299998,-1169.7023918100022,24552.954067439998 2022-06-16,03:24:21.000,167,9576297,-395,0,1655288860,6293.647143899994,-1169.737637459999,24552.779389440002 2022-06-16,03:24:22.000,167,9576409,565,0,1655288861,6293.674089139997,-1169.6953426799955,24552.835286399997 2022-06-16,03:24:23.000,167,9576428,485,0,1655288862,6293.653880209997,-1169.6812444199968,24552.87720912 2022-06-16,03:24:24.000,167,9576316,-195,0,1655288863,6293.714506999997,-1169.6882935499962,24552.9051576 2022-06-16,03:24:25.000,167,9576321,-795,0,1655288864,6293.721243309992,-1169.7094409400015,24552.884196239997 2022-06-16,03:24:26.000,167,9576314,-795,0,1655288865,6293.653880209997,-1169.667146159998,24552.842273520007 2022-06-16,03:24:27.000,167,9576324,845,0,1655288866,6293.647143899994,-1169.7023918100022,24552.9051576 2022-06-16,03:24:28.000,167,9576344,-795,0,1655288867,6293.714506999997,-1169.7094409400015,24552.961054560008 2022-06-16,03:24:29.000,167,9576381,-795,0,1655288868,6293.620198659999,-1169.7023918100022,24552.884196239997 2022-06-16,03:24:30.000,167,9576361,725,0,1655288869,6293.418109359998,-1169.7305883299996,24552.91214472001 2022-06-16,03:24:31.000,167,9576350,485,0,1655288870,6293.451790909996,-1169.7164900700009,24552.849260640003 2022-06-16,03:24:32.000,167,9576333,-795,0,1655288871,6293.458527219998,-1169.7235392000002,24552.751440960004 2022-06-16,03:24:33.000,167,9576369,-795,0,1655288872,6293.364218879993,-1169.737637459999,24552.68855688 2022-06-16,03:24:34.000,167,9576361,-595,0,1655288873,6293.5932534199965,-1169.7305883299996,24552.86323488001 2022-06-16,03:24:35.000,167,9576333,565,0,1655288874,6293.701034379992,-1169.7235392000002,24552.898170480003 2022-06-16,03:24:36.000,167,9576299,-795,0,1655288875,6293.532626629996,-1169.737637459999,24552.870222000005 2022-06-16,03:24:37.000,167,9576352,685,0,1655288876,6293.519154009999,-1169.737637459999,24552.69554400001 2022-06-16,03:24:38.000,167,9576354,-795,0,1655288877,6293.714506999997,-1169.7517357199977,24552.80733792 2022-06-16,03:24:39.000,167,9576347,-795,0,1655288878,6293.4989450799985,-1169.7728831099957,24552.68855688 2022-06-16,03:24:40.000,167,9576392,-795,0,1655288879,6293.734715929997,-1169.7728831099957,24552.80733792 2022-06-16,03:24:41.000,167,9576408,-795,0,1655288880,6293.741452239992,-1169.7869813700017,24552.74445384001 2022-06-16,03:24:42.000,167,9576332,5,0,1655288881,6293.620198659999,-1169.7658339799964,24552.646634159995 2022-06-16,03:24:43.000,167,9576328,-795,0,1655288882,6293.734715929997,-1169.779932239995,24552.716505359997 2022-06-16,03:24:44.000,167,9576342,1125,0,1655288883,6293.842496889993,-1169.7728831099957,24552.75842808 2022-06-16,03:24:45.000,167,9576304,645,0,1655288884,6293.835760579997,-1169.779932239995,24552.82829928 2022-06-16,03:24:46.000,167,9576387,-795,0,1655288885,6293.391164119996,-1169.758784849997,24552.63964704 2022-06-16,03:24:47.000,167,9576324,-795,0,1655288886,6293.532626629996,-1169.7728831099957,24552.70951824 2022-06-16,03:24:48.000,167,9576344,525,0,1655288887,6293.424845669993,-1169.7728831099957,24552.611698560002 2022-06-16,03:24:49.000,167,9576339,-795,0,1655288888,6293.492208769996,-1169.7728831099957,24552.618685679998 2022-06-16,03:24:50.000,167,9576366,685,0,1655288889,6293.573044489996,-1169.7446865899983,24552.814325039995 2022-06-16,03:24:51.000,167,9576352,-795,0,1655288890,6293.4652635299935,-1169.7869813700017,24552.800350800004 2022-06-16,03:24:52.000,167,9576367,-795,0,1655288891,6293.4450545999935,-1169.7728831099957,24552.75842808 2022-06-16,03:24:53.000,167,9576292,-195,0,1655288892,6293.424845669993,-1169.794030500001,24552.618685679998 2022-06-16,03:24:54.000,167,9576316,-795,0,1655288893,6293.754924859997,-1169.8010796300005,24552.6606084 2022-06-16,03:24:55.000,167,9576325,-795,0,1655288894,6293.613462349997,-1169.779932239995,24552.69554400001 2022-06-16,03:24:56.000,167,9576333,-795,0,1655288895,6293.741452239992,-1169.794030500001,24552.632659920004 2022-06-16,03:24:57.000,167,9576311,-795,0,1655288896,6293.579780799999,-1169.7728831099957,24552.555801600007 2022-06-16,03:24:58.000,167,9576351,325,0,1655288897,6293.209283749995,-1169.7869813700017,24552.604711440006 2022-06-16,03:24:59.000,167,9576310,-795,0,1655288898,6293.317064709998,-1169.779932239995,24552.70951824 2022-06-16,03:25:00.000,167,9576372,-515,0,1655288899,6293.209283749995,-1169.794030500001,24552.730479600003 2022-06-16,03:25:01.000,167,9576342,-795,0,1655288900,6293.047612309994,-1169.8151778899992,24552.772402320006 2022-06-16,03:25:02.000,167,9576348,1005,0,1655288901,6293.2362289899975,-1169.7658339799964,24552.54182736 2022-06-16,03:25:03.000,167,9576390,-155,0,1655288902,6293.276646849998,-1169.7869813700017,24552.632659920004 2022-06-16,03:25:04.000,167,9576348,-795,0,1655288903,6293.438318289998,-1169.8081287599998,24552.63964704 2022-06-16,03:25:05.000,167,9576326,285,0,1655288904,6293.546099249994,-1169.8010796300005,24552.646634159995 2022-06-16,03:25:06.000,167,9576315,-795,0,1655288905,6293.539362939999,-1169.8081287599998,24552.562788720003 2022-06-16,03:25:07.000,167,9576346,765,0,1655288906,6293.701034379992,-1169.779932239995,24552.57676296001 2022-06-16,03:25:08.000,167,9576394,645,0,1655288907,6293.431581979996,-1169.7869813700017,24552.681569760003 2022-06-16,03:25:09.000,167,9576368,404,0,1655288908,6293.566308179994,-1169.779932239995,24552.57676296001 2022-06-16,03:25:10.000,167,9576365,-795,0,1655288909,6293.404636739993,-1169.779932239995,24552.583750080004 2022-06-16,03:25:11.000,167,9576302,565,0,1655288910,6293.189074819995,-1169.7728831099957,24552.555801600007 2022-06-16,03:25:12.000,167,9576348,-795,0,1655288911,6293.269910539995,-1169.758784849997,24552.49291752 2022-06-16,03:25:13.000,167,9576275,-675,0,1655288912,6293.242965299993,-1169.7446865899983,24552.478943279995 2022-06-16,03:25:14.000,167,9576360,-795,0,1655288913,6293.222756369993,-1169.779932239995,24552.5907372 2022-06-16,03:25:15.000,167,9576374,-515,0,1655288914,6293.3507462599955,-1169.7517357199977,24552.625672800008 2022-06-16,03:25:16.000,167,9576315,-795,0,1655288915,6293.269910539995,-1169.737637459999,24552.548814479997 2022-06-16,03:25:17.000,167,9576354,-515,0,1655288916,6293.034139689997,-1169.7305883299996,24552.457981920008 2022-06-16,03:25:18.000,167,9576364,765,0,1655288917,6293.229492679995,-1169.7023918100022,24552.583750080004 2022-06-16,03:25:19.000,167,9576332,5,0,1655288918,6293.242965299993,-1169.737637459999,24552.534840240005 2022-06-16,03:25:20.000,167,9576311,1125,0,1655288919,6293.020667069999,-1169.7235392000002,24552.499904639997 2022-06-16,03:25:21.000,167,9576297,-795,0,1655288920,6292.899413489999,-1169.7235392000002,24552.548814479997 2022-06-16,03:25:22.000,167,9576315,-795,0,1655288921,6292.980249209999,-1169.6953426799955,24552.49291752 2022-06-16,03:25:23.000,167,9576293,765,0,1655288922,6292.919622419999,-1169.6953426799955,24552.437020560006 2022-06-16,03:25:24.000,167,9576364,-795,0,1655288923,6292.858995629998,-1169.6812444199968,24552.625672800008 2022-06-16,03:25:25.000,167,9576307,-795,0,1655288924,6293.020667069999,-1169.7023918100022,24552.534840240005 2022-06-16,03:25:26.000,167,9576380,-795,0,1655288925,6293.027403379994,-1169.6741952899974,24552.513878880003 2022-06-16,03:25:27.000,167,9576334,-795,0,1655288926,6292.933095039996,-1169.6882935499962,24552.339200880007 2022-06-16,03:25:28.000,167,9576342,-274,0,1655288927,6293.013930759997,-1169.6812444199968,24552.37413648 2022-06-16,03:25:29.000,167,9576334,-315,0,1655288928,6293.013930759997,-1169.6812444199968,24552.464969040004 2022-06-16,03:25:30.000,167,9576326,605,0,1655288929,6293.047612309994,-1169.64599877,24552.52785312001 2022-06-16,03:25:31.000,167,9576371,1245,0,1655288930,6293.269910539995,-1169.6600970299987,24552.506891760007 2022-06-16,03:25:32.000,167,9576353,725,0,1655288931,6292.980249209999,-1169.64599877,24552.513878880003 2022-06-16,03:25:33.000,167,9576275,-795,0,1655288932,6292.825314079993,-1169.6530478999994,24552.478943279995 2022-06-16,03:25:34.000,167,9576381,645,0,1655288933,6292.778159909998,-1169.6389496400006,24552.367149360005 2022-06-16,03:25:35.000,167,9576392,-795,0,1655288934,6292.670378949995,-1169.6037039899966,24552.36016224001 2022-06-16,03:25:36.000,167,9576394,-795,0,1655288935,6292.562597989992,-1169.6319005100013,24552.430033439996 2022-06-16,03:25:37.000,167,9576366,-795,0,1655288936,6292.495234889997,-1169.6037039899966,24552.40907208001 2022-06-16,03:25:38.000,167,9576379,-795,0,1655288937,6292.663642639993,-1169.5755074699991,24552.35317512 2022-06-16,03:25:39.000,167,9576355,-675,0,1655288938,6292.643433709993,-1169.5684583399998,24552.37413648 2022-06-16,03:25:40.000,167,9576365,-795,0,1655288939,6292.791632529996,-1169.5261635599963,24552.437020560006 2022-06-16,03:25:41.000,167,9576314,-795,0,1655288940,6292.9937218299965,-1169.5332126899957,24552.37413648 2022-06-16,03:25:42.000,167,9576411,805,0,1655288941,6293.135184339997,-1169.5120652999976,24552.220419840007 2022-06-16,03:25:43.000,167,9576363,-795,0,1655288942,6292.8455230099935,-1169.4697705200015,24552.171510000007 2022-06-16,03:25:44.000,167,9576374,-795,0,1655288943,6292.771423599996,-1169.4697705200015,24552.35317512 2022-06-16,03:25:45.000,167,9576353,-795,0,1655288944,6292.885940869994,-1169.4838687800002,24552.35317512 2022-06-16,03:25:46.000,167,9576385,-395,0,1655288945,6292.919622419999,-1169.4486231299961,24552.297278160004 2022-06-16,03:25:47.000,167,9576243,-795,0,1655288946,6292.825314079993,-1169.4627213900021,24552.283303919998 2022-06-16,03:25:48.000,167,9576342,-795,0,1655288947,6292.885940869994,-1169.4415739999968,24552.297278160004 2022-06-16,03:25:49.000,167,9576315,-795,0,1655288948,6292.926358729994,-1169.4556722599955,24552.40907208001 2022-06-16,03:25:50.000,167,9576410,-795,0,1655288949,6293.135184339997,-1169.4768196500008,24552.367149360005 2022-06-16,03:25:51.000,167,9576339,-274,0,1655288950,6293.061084929999,-1169.4415739999968,24552.297278160004 2022-06-16,03:25:52.000,167,9576323,-795,0,1655288951,6293.168865889995,-1169.4415739999968,24552.178497120003 2022-06-16,03:25:53.000,167,9576360,525,0,1655288952,6293.128448029995,-1169.4204266099987,24552.248368320004 2022-06-16,03:25:54.000,167,9576292,-795,0,1655288953,6292.771423599996,-1169.4415739999968,24552.339200880007 2022-06-16,03:25:55.000,167,9576385,-795,0,1655288954,6292.771423599996,-1169.4204266099987,24552.276316800002 2022-06-16,03:25:56.000,167,9576328,-795,0,1655288955,6292.872468249996,-1169.4415739999968,24552.30426528 2022-06-16,03:25:57.000,167,9576305,-795,0,1655288956,6292.926358729994,-1169.4133774799993,24552.318239520006 2022-06-16,03:25:58.000,167,9576396,-795,0,1655288957,6292.764687289993,-1169.4204266099987,24552.23439408 2022-06-16,03:25:59.000,167,9576393,-795,0,1655288958,6292.373981309996,-1169.3922300900012,24552.213432719996 2022-06-16,03:26:00.000,167,9576356,-595,0,1655288959,6292.347036069994,-1169.40632835,24552.24138120001 2022-06-16,03:26:01.000,167,9576320,-795,0,1655288960,6291.976539019997,-1169.3922300900012,24552.262342559996 2022-06-16,03:26:02.000,167,9576403,-795,0,1655288961,6292.0371658099975,-1169.4133774799993,24552.199458480005 2022-06-16,03:26:03.000,167,9576318,-795,0,1655288962,6292.077583669998,-1169.371082699996,24552.150548640006 2022-06-16,03:26:04.000,167,9576300,-795,0,1655288963,6292.0371658099975,-1169.3287879199997,24552.290291040008 2022-06-16,03:26:05.000,167,9576372,-795,0,1655288964,6292.205573559993,-1169.3287879199997,24552.318239520006 2022-06-16,03:26:06.000,167,9576280,325,0,1655288965,6292.030429499995,-1169.3428861799985,24552.23439408 2022-06-16,03:26:07.000,167,9576337,-795,0,1655288966,6291.942857469992,-1169.3287879199997,24552.115613039998 2022-06-16,03:26:08.000,167,9576383,-795,0,1655288967,6291.996747949997,-1169.314689660001,24552.1365744 2022-06-16,03:26:09.000,167,9576335,645,0,1655288968,6292.138210459998,-1169.3076405300017,24552.2064456 2022-06-16,03:26:10.000,167,9576309,-795,0,1655288969,6292.178628319998,-1169.314689660001,24552.2064456 2022-06-16,03:26:11.000,167,9576346,1005,0,1655288970,6292.320090829999,-1169.3076405300017,24552.227406960003 2022-06-16,03:26:12.000,167,9576317,-795,0,1655288971,6292.185364629993,-1169.3076405300017,24552.227406960003 2022-06-16,03:26:13.000,167,9576336,805,0,1655288972,6292.313354519996,-1169.2935422699957,24552.122600160008 2022-06-16,03:26:14.000,167,9576356,1045,0,1655288973,6292.367244999994,-1169.2935422699957,24552.2064456 2022-06-16,03:26:15.000,167,9576326,-515,0,1655288974,6291.990011639995,-1169.2723948799976,24552.1365744 2022-06-16,03:26:16.000,167,9576308,1085,0,1655288975,6292.104528909993,-1169.3076405300017,24552.122600160008 2022-06-16,03:26:17.000,167,9576355,-795,0,1655288976,6292.010220569995,-1169.2864931399963,24552.003819120007 2022-06-16,03:26:18.000,167,9576290,-155,0,1655288977,6292.219046179998,-1169.279444009997,24552.0667032 2022-06-16,03:26:19.000,167,9576357,325,0,1655288978,6292.407662859994,-1169.2864931399963,24552.094651679996 2022-06-16,03:26:20.000,167,9576342,-354,0,1655288979,6292.569334299995,-1169.279444009997,24552.1365744 2022-06-16,03:26:21.000,167,9576369,-795,0,1655288980,6292.616488469997,-1169.2864931399963,24552.108625920002 2022-06-16,03:26:22.000,167,9576369,-795,0,1655288981,6292.468289649994,-1169.2723948799976,24552.010806240003 2022-06-16,03:26:23.000,167,9576390,-795,0,1655288982,6292.495234889997,-1169.3005914000023,24552.045741839996 2022-06-16,03:26:24.000,167,9576328,-795,0,1655288983,6292.272936659996,-1169.3005914000023,24552.045741839996 2022-06-16,03:26:25.000,167,9576333,-795,0,1655288984,6292.434608099997,-1169.2864931399963,24552.080677440004 2022-06-16,03:26:26.000,167,9576314,-795,0,1655288985,6292.400926549999,-1169.3005914000023,24552.003819120007 2022-06-16,03:26:27.000,167,9576256,-795,0,1655288986,6292.219046179998,-1169.3005914000023,24551.954909280008 2022-06-16,03:26:28.000,167,9576334,-795,0,1655288987,6292.549125369995,-1169.3005914000023,24552.108625920002 2022-06-16,03:26:29.000,167,9576294,-795,0,1655288988,6292.6366973999975,-1169.3076405300017,24552.101638800006 2022-06-16,03:26:30.000,167,9576376,485,0,1655288989,6292.650170019995,-1169.279444009997,24552.031767600005 2022-06-16,03:26:31.000,167,9576277,45,0,1655288990,6292.778159909998,-1169.2935422699957,24552.01779336 2022-06-16,03:26:32.000,167,9576344,1005,0,1655288991,6292.710796809995,-1169.2864931399963,24551.912986560004 2022-06-16,03:26:33.000,167,9576352,-795,0,1655288992,6292.778159909998,-1169.2723948799976,24551.864076720005 2022-06-16,03:26:34.000,167,9576343,-795,0,1655288993,6292.717533119998,-1169.279444009997,24552.003819120007 2022-06-16,03:26:35.000,167,9576345,-795,0,1655288994,6292.697324189998,-1169.3076405300017,24552.01779336 2022-06-16,03:26:36.000,167,9576286,-795,0,1655288995,6292.690587879995,-1169.3005914000023,24551.96888352 2022-06-16,03:26:37.000,167,9576283,-795,0,1655288996,6292.629961089995,-1169.3005914000023,24551.912986560004 2022-06-16,03:26:38.000,167,9576353,765,0,1655288997,6292.919622419999,-1169.314689660001,24551.91997368 2022-06-16,03:26:39.000,167,9576329,-795,0,1655288998,6293.040875999999,-1169.3005914000023,24551.947922159998 2022-06-16,03:26:40.000,167,9576337,-795,0,1655288999,6292.980249209999,-1169.3005914000023,24551.947922159998 2022-06-16,03:26:41.000,167,9576345,-795,0,1655289000,6293.128448029995,-1169.2935422699957,24551.975870639995 2022-06-16,03:26:42.000,167,9576342,605,0,1655289001,6292.818577769998,-1169.2935422699957,24551.87106384 2022-06-16,03:26:43.000,167,9576362,805,0,1655289002,6292.764687289993,-1169.2935422699957,24551.885038080007 2022-06-16,03:26:44.000,167,9576378,1125,0,1655289003,6292.650170019995,-1169.2582966199989,24551.836128240007 2022-06-16,03:26:45.000,167,9576299,565,0,1655289004,6292.717533119998,-1169.2864931399963,24551.912986560004 2022-06-16,03:26:46.000,167,9576377,404,0,1655289005,6292.6030158499925,-1169.3217387900004,24551.926960799996 2022-06-16,03:26:47.000,167,9576305,-434,0,1655289006,6292.508707509995,-1169.2935422699957,24551.829141119997 2022-06-16,03:26:48.000,167,9576363,-795,0,1655289007,6292.4884985799945,-1169.2935422699957,24551.808179759995 2022-06-16,03:26:49.000,167,9576298,-795,0,1655289008,6292.259464039998,-1169.3005914000023,24551.912986560004 2022-06-16,03:26:50.000,167,9576397,-795,0,1655289009,6292.353772379996,-1169.314689660001,24551.975870639995 2022-06-16,03:26:51.000,167,9576299,-795,0,1655289010,6292.299881899999,-1169.279444009997,24551.912986560004 2022-06-16,03:26:52.000,167,9576288,-795,0,1655289011,6292.380717619999,-1169.2935422699957,24551.975870639995 2022-06-16,03:26:53.000,167,9576359,605,0,1655289012,6292.468289649994,-1169.2935422699957,24551.80119264 2022-06-16,03:26:54.000,167,9576336,485,0,1655289013,6292.286409279994,-1169.2935422699957,24551.85708960001 2022-06-16,03:26:55.000,167,9576277,924,0,1655289014,6292.299881899999,-1169.3076405300017,24551.885038080007 2022-06-16,03:26:56.000,167,9576320,685,0,1655289015,6291.929384849995,-1169.314689660001,24551.843115360003 2022-06-16,03:26:57.000,167,9576308,685,0,1655289016,6291.902439609992,-1169.2864931399963,24551.766257040006 2022-06-16,03:26:58.000,167,9576363,-795,0,1655289017,6291.868758059994,-1169.279444009997,24551.773244160002 2022-06-16,03:26:59.000,167,9576334,-195,0,1655289018,6291.929384849995,-1169.279444009997,24551.91997368 2022-06-16,03:27:00.000,167,9576337,445,0,1655289019,6292.124737839993,-1169.2935422699957,24551.864076720005 2022-06-16,03:27:01.000,167,9576303,-795,0,1655289020,6292.185364629993,-1169.279444009997,24551.85708960001 2022-06-16,03:27:02.000,167,9576373,-315,0,1655289021,6292.077583669998,-1169.279444009997,24551.759269919996 2022-06-16,03:27:03.000,167,9576321,-795,0,1655289022,6292.347036069994,-1169.3005914000023,24551.73132144 2022-06-16,03:27:04.000,167,9576366,-795,0,1655289023,6292.313354519996,-1169.279444009997,24551.780231279998 2022-06-16,03:27:05.000,167,9576302,245,0,1655289024,6292.448080719994,-1169.3076405300017,24551.822154 2022-06-16,03:27:06.000,167,9576349,605,0,1655289025,6292.340299759999,-1169.279444009997,24551.717347200007 2022-06-16,03:27:07.000,167,9576305,-795,0,1655289026,6292.299881899999,-1169.2935422699957,24551.73132144 2022-06-16,03:27:08.000,167,9576341,-795,0,1655289027,6292.441344409999,-1169.2864931399963,24551.85010248 2022-06-16,03:27:09.000,167,9576321,-595,0,1655289028,6292.414399169997,-1169.2723948799976,24551.80119264 2022-06-16,03:27:10.000,167,9576396,-795,0,1655289029,6292.380717619999,-1169.2653457499982,24551.794205520004 2022-06-16,03:27:11.000,167,9576374,445,0,1655289030,6292.272936659996,-1169.279444009997,24551.780231279998 2022-06-16,03:27:12.000,167,9576333,-795,0,1655289031,6292.2459914199935,-1169.2864931399963,24551.619527520008 2022-06-16,03:27:13.000,167,9576310,-795,0,1655289032,6292.171892009996,-1169.279444009997,24551.626514640004 2022-06-16,03:27:14.000,167,9576376,-195,0,1655289033,6292.192100939996,-1169.2653457499982,24551.787218400008 2022-06-16,03:27:15.000,167,9576314,-795,0,1655289034,6292.313354519996,-1169.2512474899995,24551.808179759995 2022-06-16,03:27:16.000,167,9576335,-795,0,1655289035,6292.353772379996,-1169.2723948799976,24551.759269919996 2022-06-16,03:27:17.000,167,9576322,-795,0,1655289036,6292.441344409999,-1169.2653457499982,24551.661450239997 2022-06-16,03:27:18.000,167,9576367,-235,0,1655289037,6292.515443819997,-1169.2653457499982,24551.51472072 2022-06-16,03:27:19.000,167,9576368,-795,0,1655289038,6292.609752159995,-1169.2512474899995,24551.68939872001 2022-06-16,03:27:20.000,167,9576360,-795,0,1655289039,6292.252727729996,-1169.2371492300008,24551.717347200007 2022-06-16,03:27:21.000,167,9576344,-795,0,1655289040,6292.266200349994,-1169.2441983600002,24551.65446312 2022-06-16,03:27:22.000,167,9576326,-795,0,1655289041,6292.171892009996,-1169.2653457499982,24551.612540399998 2022-06-16,03:27:23.000,167,9576379,-675,0,1655289042,6292.320090829999,-1169.2512474899995,24551.675424480003 2022-06-16,03:27:24.000,167,9576317,-795,0,1655289043,6292.360508689999,-1169.2512474899995,24551.724334320003 2022-06-16,03:27:25.000,167,9576299,765,0,1655289044,6292.495234889997,-1169.2723948799976,24551.745295680004 2022-06-16,03:27:26.000,167,9576405,-795,0,1655289045,6292.434608099997,-1169.2512474899995,24551.73132144 2022-06-16,03:27:27.000,167,9576312,-755,0,1655289046,6292.111265219995,-1169.3005914000023,24551.53568208 2022-06-16,03:27:28.000,167,9576350,645,0,1655289047,6292.124737839993,-1169.2864931399963,24551.549656320007 2022-06-16,03:27:29.000,167,9576342,725,0,1655289048,6291.848549129994,-1169.2723948799976,24551.65446312 2022-06-16,03:27:30.000,167,9576339,-795,0,1655289049,6291.727295549994,-1169.2723948799976,24551.58459192 2022-06-16,03:27:31.000,167,9576321,-795,0,1655289050,6291.828340199994,-1169.2582966199989,24551.591579039996 2022-06-16,03:27:32.000,167,9576347,205,0,1655289051,6291.7744497199965,-1169.279444009997,24551.68939872001 2022-06-16,03:27:33.000,167,9576323,-195,0,1655289052,6291.572360419996,-1169.3005914000023,24551.619527520008 2022-06-16,03:27:34.000,167,9576376,-675,0,1655289053,6291.653196139996,-1169.3005914000023,24551.63350176 2022-06-16,03:27:35.000,167,9576351,245,0,1655289054,6291.377007429997,-1169.3076405300017,24551.63350176 2022-06-16,03:27:36.000,167,9576346,1485,0,1655289055,6291.424161599993,-1169.2864931399963,24551.612540399998 2022-06-16,03:27:37.000,167,9576337,485,0,1655289056,6291.6801413799985,-1169.2864931399963,24551.549656320007 2022-06-16,03:27:38.000,167,9576340,765,0,1655289057,6291.855285439997,-1169.335837049999,24551.528694960005 2022-06-16,03:27:39.000,167,9576298,-795,0,1655289058,6291.909175919995,-1169.3076405300017,24551.661450239997 2022-06-16,03:27:40.000,167,9576301,-795,0,1655289059,6291.801394959999,-1169.3217387900004,24551.661450239997 2022-06-16,03:27:41.000,167,9576356,-795,0,1655289060,6291.734031859996,-1169.3287879199997,24551.493759359997 2022-06-16,03:27:42.000,167,9576387,-795,0,1655289061,6291.7744497199965,-1169.314689660001,24551.48677224 2022-06-16,03:27:43.000,167,9576355,845,0,1655289062,6291.7744497199965,-1169.3428861799985,24551.507733600003 2022-06-16,03:27:44.000,167,9576362,-795,0,1655289063,6291.956330089997,-1169.3217387900004,24551.577604800004 2022-06-16,03:27:45.000,167,9576335,-795,0,1655289064,6291.727295549994,-1169.2935422699957,24551.500746480007 2022-06-16,03:27:46.000,167,9576308,-595,0,1655289065,6291.727295549994,-1169.2935422699957,24551.48677224 2022-06-16,03:27:47.000,167,9576324,85,0,1655289066,6291.7744497199965,-1169.3005914000023,24551.46581088 2022-06-16,03:27:48.000,167,9576349,-114,0,1655289067,6292.050638429995,-1169.3005914000023,24551.612540399998 2022-06-16,03:27:49.000,167,9576320,-795,0,1655289068,6291.936121159997,-1169.3428861799985,24551.58459192 2022-06-16,03:27:50.000,167,9576346,-795,0,1655289069,6292.016956879997,-1169.3217387900004,24551.57061768001 2022-06-16,03:27:51.000,167,9576317,-795,0,1655289070,6291.848549129994,-1169.335837049999,24551.542669199996 2022-06-16,03:27:52.000,167,9576312,-795,0,1655289071,6291.612778279996,-1169.3287879199997,24551.3679912 2022-06-16,03:27:53.000,167,9576291,-515,0,1655289072,6291.498261009998,-1169.3640335699965,24551.39593968 2022-06-16,03:27:54.000,167,9576294,-795,0,1655289073,6291.511733629995,-1169.3499353099978,24551.549656320007 2022-06-16,03:27:55.000,167,9576310,404,0,1655289074,6291.585833039993,-1169.3569844399972,24551.56363056 2022-06-16,03:27:56.000,167,9576381,85,0,1655289075,6291.302908019992,-1169.371082699996,24551.493759359997 2022-06-16,03:27:57.000,167,9576318,725,0,1655289076,6291.208599679994,-1169.385180960002,24551.458823760004 2022-06-16,03:27:58.000,167,9576328,-795,0,1655289077,6291.397216359997,-1169.3640335699965,24551.500746480007 2022-06-16,03:27:59.000,167,9576373,-795,0,1655289078,6291.424161599993,-1169.371082699996,24551.479785120006 2022-06-16,03:28:00.000,167,9576347,-795,0,1655289079,6291.437634219998,-1169.3781318299953,24551.444849519998 2022-06-16,03:28:01.000,167,9576341,-795,0,1655289080,6291.377007429997,-1169.385180960002,24551.46581088 2022-06-16,03:28:02.000,167,9576280,-795,0,1655289081,6291.464579459993,-1169.385180960002,24551.388952560003 2022-06-16,03:28:03.000,167,9576319,-795,0,1655289082,6291.121027649999,-1169.385180960002,24551.381965440007 2022-06-16,03:28:04.000,167,9576332,-795,0,1655289083,6291.262490159999,-1169.3992792200006,24551.500746480007 2022-06-16,03:28:05.000,167,9576310,565,0,1655289084,6291.235544919997,-1169.3992792200006,24551.472797999995 2022-06-16,03:28:06.000,167,9576377,765,0,1655289085,6290.993037759996,-1169.427475739998,24551.291132880004 2022-06-16,03:28:07.000,167,9576322,-795,0,1655289086,6290.993037759996,-1169.4204266099987,24551.221261680002 2022-06-16,03:28:08.000,167,9576387,-795,0,1655289087,6290.986301449993,-1169.4345248699974,24551.326068479997 2022-06-16,03:28:09.000,167,9576365,325,0,1655289088,6291.094082409996,-1169.427475739998,24551.41690104 2022-06-16,03:28:10.000,167,9576285,-795,0,1655289089,6291.228808609994,-1169.3992792200006,24551.437862400002 2022-06-16,03:28:11.000,167,9576328,485,0,1655289090,6291.161445509999,-1169.427475739998,24551.39593968 2022-06-16,03:28:12.000,167,9576324,165,0,1655289091,6291.094082409996,-1169.427475739998,24551.340042720003 2022-06-16,03:28:13.000,167,9576301,-195,0,1655289092,6291.390480049995,-1169.427475739998,24551.388952560003 2022-06-16,03:28:14.000,167,9576395,-274,0,1655289093,6291.437634219998,-1169.427475739998,24551.381965440007 2022-06-16,03:28:15.000,167,9576308,-795,0,1655289094,6291.168181819994,-1169.4133774799993,24551.34702984 2022-06-16,03:28:16.000,167,9576284,-795,0,1655289095,6291.154709199996,-1169.4133774799993,24551.263184400006 2022-06-16,03:28:17.000,167,9576300,-795,0,1655289096,6291.228808609994,-1169.4204266099987,24551.17933896 2022-06-16,03:28:18.000,167,9576342,805,0,1655289097,6291.040191929998,-1169.371082699996,24551.34702984 2022-06-16,03:28:19.000,167,9576313,-795,0,1655289098,6290.9324109699955,-1169.3992792200006,24551.333055600007 2022-06-16,03:28:20.000,167,9576309,-795,0,1655289099,6290.777475839997,-1169.3640335699965,24551.305107119995 2022-06-16,03:28:21.000,167,9576269,-795,0,1655289100,6290.440660339998,-1169.3922300900012,24551.158377599997 2022-06-16,03:28:22.000,167,9576326,-795,0,1655289101,6290.696640119997,-1169.3640335699965,24551.109467759998 2022-06-16,03:28:23.000,167,9576346,-795,0,1655289102,6290.710112739995,-1169.371082699996,24551.242223040004 2022-06-16,03:28:24.000,167,9576368,-795,0,1655289103,6290.6696948799945,-1169.3428861799985,24551.18632608001 2022-06-16,03:28:25.000,167,9576322,-795,0,1655289104,6290.689903809995,-1169.3217387900004,24551.17933896 2022-06-16,03:28:26.000,167,9576309,-795,0,1655289105,6290.676431189997,-1169.3499353099978,24551.144403360006 2022-06-16,03:28:27.000,167,9576295,205,0,1655289106,6290.5753865399965,-1169.3499353099978,24551.102480640002 2022-06-16,03:28:28.000,167,9576331,-795,0,1655289107,6290.696640119997,-1169.335837049999,24551.20030032 2022-06-16,03:28:29.000,167,9576351,765,0,1655289108,6290.851575249995,-1169.3499353099978,24551.214274560007 2022-06-16,03:28:30.000,167,9576316,-795,0,1655289109,6290.595595469997,-1169.371082699996,24551.137416239995 2022-06-16,03:28:31.000,167,9576343,-795,0,1655289110,6290.642749639999,-1169.3569844399972,24551.15139048 2022-06-16,03:28:32.000,167,9576274,-795,0,1655289111,6290.6696948799945,-1169.3569844399972,24551.053570800002 2022-06-16,03:28:33.000,167,9576290,-795,0,1655289112,6290.723585359992,-1169.3640335699965,24550.9836996 2022-06-16,03:28:34.000,167,9576329,645,0,1655289113,6290.676431189997,-1169.385180960002,24551.165364720007 2022-06-16,03:28:35.000,167,9576254,485,0,1655289114,6290.8178936999975,-1169.385180960002,24551.18632608001 2022-06-16,03:28:36.000,167,9576327,-795,0,1655289115,6290.865047869993,-1169.40632835,24551.123442000004 2022-06-16,03:28:37.000,167,9576314,-795,0,1655289116,6290.629277019994,-1169.40632835,24551.01863520001 2022-06-16,03:28:38.000,167,9576369,-795,0,1655289117,6290.710112739995,-1169.385180960002,24551.123442000004 2022-06-16,03:28:39.000,167,9576272,325,0,1655289118,6290.541704989999,-1169.4204266099987,24551.074532160004 2022-06-16,03:28:40.000,167,9576362,-795,0,1655289119,6290.750530599995,-1169.3992792200006,24551.039596559996 2022-06-16,03:28:41.000,167,9576336,485,0,1655289120,6290.380033549998,-1169.40632835,24550.997673840007 2022-06-16,03:28:42.000,167,9576309,-795,0,1655289121,6290.191416869995,-1169.4415739999968,24551.004660960003 2022-06-16,03:28:43.000,167,9576300,-795,0,1655289122,6290.252043659995,-1169.40632835,24550.948764000008 2022-06-16,03:28:44.000,167,9576305,85,0,1655289123,6290.063426979992,-1169.427475739998,24551.095493520006 2022-06-16,03:28:45.000,167,9576259,-795,0,1655289124,6290.245307349993,-1169.4486231299961,24551.039596559996 2022-06-16,03:28:46.000,167,9576446,-155,0,1655289125,6290.063426979992,-1169.4345248699974,24550.927802640006 2022-06-16,03:28:47.000,167,9576335,-795,0,1655289126,6290.238571039998,-1169.4345248699974,24550.85094432001 2022-06-16,03:28:48.000,167,9576352,-795,0,1655289127,6290.272252589995,-1169.4133774799993,24550.885879920002 2022-06-16,03:28:49.000,167,9576378,-795,0,1655289128,6290.204889489993,-1169.4204266099987,24550.96273824 2022-06-16,03:28:50.000,167,9576270,-795,0,1655289129,6290.447396649994,-1169.4556722599955,24550.9836996 2022-06-16,03:28:51.000,167,9576348,-795,0,1655289130,6290.292461519995,-1169.427475739998,24550.990686719997 2022-06-16,03:28:52.000,167,9576335,-795,0,1655289131,6289.942173399999,-1169.4345248699974,24551.046583680007 2022-06-16,03:28:53.000,167,9576353,605,0,1655289132,6289.854601369996,-1169.4345248699974,24550.955751120004 2022-06-16,03:28:54.000,167,9576384,965,0,1655289133,6289.659248379998,-1169.427475739998,24550.8439572 2022-06-16,03:28:55.000,167,9576375,404,0,1655289134,6289.753556719996,-1169.4486231299961,24550.857931440005 2022-06-16,03:28:56.000,167,9576297,205,0,1655289135,6289.773765649996,-1169.4415739999968,24550.857931440005 2022-06-16,03:28:57.000,167,9576335,-795,0,1655289136,6289.793974579996,-1169.4415739999968,24550.920815519996 2022-06-16,03:28:58.000,167,9576284,205,0,1655289137,6289.895019229996,-1169.4345248699974,24550.8439572 2022-06-16,03:28:59.000,167,9576314,-795,0,1655289138,6289.874810299996,-1169.4627213900021,24550.822995839997 2022-06-16,03:29:00.000,167,9576323,-795,0,1655289139,6290.023009119999,-1169.4486231299961,24550.927802640006 2022-06-16,03:29:01.000,167,9576334,765,0,1655289140,6289.726611479993,-1169.4556722599955,24550.781073120008 2022-06-16,03:29:02.000,167,9576368,-635,0,1655289141,6289.665984689993,-1169.4556722599955,24550.8439572 2022-06-16,03:29:03.000,167,9576371,-795,0,1655289142,6289.814183509996,-1169.4768196500008,24550.89985416001 2022-06-16,03:29:04.000,167,9576292,-795,0,1655289143,6290.023009119999,-1169.4768196500008,24550.857931440005 2022-06-16,03:29:05.000,167,9576298,605,0,1655289144,6290.1644716299925,-1169.4415739999968,24550.8439572 2022-06-16,03:29:06.000,167,9576279,-795,0,1655289145,6289.942173399999,-1169.4415739999968,24550.788060240004 2022-06-16,03:29:07.000,167,9576315,-795,0,1655289146,6289.773765649996,-1169.4415739999968,24550.753124639996 2022-06-16,03:29:08.000,167,9576317,-795,0,1655289147,6289.989327569994,-1169.4627213900021,24550.857931440005 2022-06-16,03:29:09.000,167,9576299,-795,0,1655289148,6290.171207939995,-1169.427475739998,24550.857931440005 2022-06-16,03:29:10.000,167,9576322,-795,0,1655289149,6290.117317459997,-1169.4697705200015,24550.81600872 2022-06-16,03:29:11.000,167,9576359,-795,0,1655289150,6289.908491849994,-1169.4627213900021,24550.81600872 2022-06-16,03:29:12.000,167,9576289,245,0,1655289151,6289.975854949997,-1169.4838687800002,24550.73216328001 2022-06-16,03:29:13.000,167,9576255,-155,0,1655289152,6289.814183509996,-1169.4838687800002,24550.704214799996 2022-06-16,03:29:14.000,167,9576313,-795,0,1655289153,6289.706402549993,-1169.4909179099996,24550.822995839997 2022-06-16,03:29:15.000,167,9576316,765,0,1655289154,6289.868073989994,-1169.5120652999976,24550.809021600006 2022-06-16,03:29:16.000,167,9576263,-795,0,1655289155,6289.935437089996,-1169.497967039999,24550.79504736 2022-06-16,03:29:17.000,167,9576324,845,0,1655289156,6289.908491849994,-1169.540261819995,24550.690240560005 2022-06-16,03:29:18.000,167,9576287,-235,0,1655289157,6289.814183509996,-1169.5332126899957,24550.74613752 2022-06-16,03:29:19.000,167,9576359,-795,0,1655289158,6289.746820409993,-1169.519114429997,24550.711201920007 2022-06-16,03:29:20.000,167,9576283,525,0,1655289159,6289.665984689993,-1169.5332126899957,24550.739150400004 2022-06-16,03:29:21.000,167,9576293,-795,0,1655289160,6289.7131388599955,-1169.5261635599963,24550.718189040002 2022-06-16,03:29:22.000,167,9576349,-755,0,1655289161,6289.706402549993,-1169.5332126899957,24550.69722768 2022-06-16,03:29:23.000,167,9576281,805,0,1655289162,6289.632303139995,-1169.540261819995,24550.641330720005 2022-06-16,03:29:24.000,167,9576338,-795,0,1655289163,6289.726611479993,-1169.540261819995,24550.79504736 2022-06-16,03:29:25.000,167,9576325,-795,0,1655289164,6289.645775759993,-1169.5473109500017,24550.81600872 2022-06-16,03:29:26.000,167,9576347,-354,0,1655289165,6289.679457309998,-1169.5473109500017,24550.69722768 2022-06-16,03:29:27.000,167,9576326,-114,0,1655289166,6289.686193619993,-1169.540261819995,24550.606395119998 2022-06-16,03:29:28.000,167,9576320,404,0,1655289167,6289.665984689993,-1169.554360080001,24550.655304959997 2022-06-16,03:29:29.000,167,9576273,-354,0,1655289168,6289.921964469999,-1169.5825565999985,24550.669279200003 2022-06-16,03:29:30.000,167,9576324,-114,0,1655289169,6290.063426979992,-1169.5473109500017,24550.711201920007 2022-06-16,03:29:31.000,167,9576340,645,0,1655289170,6289.854601369996,-1169.554360080001,24550.72517616 2022-06-16,03:29:32.000,167,9576277,-555,0,1655289171,6289.928700779994,-1169.5755074699991,24550.760111760006 2022-06-16,03:29:33.000,167,9576264,85,0,1655289172,6290.056690669997,-1169.5896057299979,24550.620369360004 2022-06-16,03:29:34.000,167,9576296,-795,0,1655289173,6290.110581149995,-1169.5825565999985,24550.662292080007 2022-06-16,03:29:35.000,167,9576379,-795,0,1655289174,6290.110581149995,-1169.5825565999985,24550.64831784 2022-06-16,03:29:36.000,167,9576322,-795,0,1655289175,6290.056690669997,-1169.5755074699991,24550.634343599995 2022-06-16,03:29:37.000,167,9576332,-795,0,1655289176,6289.854601369996,-1169.5755074699991,24550.655304959997 2022-06-16,03:29:38.000,167,9576304,-795,0,1655289177,6289.652512069995,-1169.5966548599972,24550.543511040007 2022-06-16,03:29:39.000,167,9576326,965,0,1655289178,6289.726611479993,-1169.6037039899966,24550.620369360004 2022-06-16,03:29:40.000,167,9576333,-795,0,1655289179,6289.7131388599955,-1169.5896057299979,24550.690240560005 2022-06-16,03:29:41.000,167,9576307,-795,0,1655289180,6289.746820409993,-1169.610753119996,24550.655304959997 2022-06-16,03:29:42.000,167,9576370,-795,0,1655289181,6289.773765649996,-1169.6037039899966,24550.543511040007 2022-06-16,03:29:43.000,167,9576346,-795,0,1655289182,6289.773765649996,-1169.624851380002,24550.50857544 2022-06-16,03:29:44.000,167,9576326,5,0,1655289183,6289.820919819998,-1169.6600970299987,24550.599408000002 2022-06-16,03:29:45.000,167,9576309,-795,0,1655289184,6289.888282919994,-1169.64599877,24550.57844664 2022-06-16,03:29:46.000,167,9576313,-795,0,1655289185,6289.908491849994,-1169.6389496400006,24550.445691360008 2022-06-16,03:29:47.000,167,9576333,765,0,1655289186,6289.625566829993,-1169.64599877,24550.424730000006 2022-06-16,03:29:48.000,167,9576323,765,0,1655289187,6289.740084099998,-1169.6319005100013,24550.536523919996 2022-06-16,03:29:49.000,167,9576315,-795,0,1655289188,6289.901755539999,-1169.6389496400006,24550.57844664 2022-06-16,03:29:50.000,167,9576380,-795,0,1655289189,6289.753556719996,-1169.64599877,24550.571459520004 2022-06-16,03:29:51.000,167,9576282,605,0,1655289190,6289.820919819998,-1169.6812444199968,24550.501588320003 2022-06-16,03:29:52.000,167,9576355,-795,0,1655289191,6289.5649400399925,-1169.6741952899974,24550.445691360008 2022-06-16,03:29:53.000,167,9576291,-395,0,1655289192,6289.632303139995,-1169.6882935499962,24550.431717120002 2022-06-16,03:29:54.000,167,9576301,-635,0,1655289193,6289.511049559995,-1169.7164900700009,24550.585433759996 2022-06-16,03:29:55.000,167,9576273,-795,0,1655289194,6289.4504227699945,-1169.6882935499962,24550.56447240001 2022-06-16,03:29:56.000,167,9576334,-795,0,1655289195,6289.639039449998,-1169.7023918100022,24550.501588320003 2022-06-16,03:29:57.000,167,9576326,-795,0,1655289196,6289.760293029998,-1169.7094409400015,24550.466652719995 2022-06-16,03:29:58.000,167,9576280,565,0,1655289197,6289.962382329999,-1169.7446865899983,24550.50857544 2022-06-16,03:29:59.000,167,9576280,-795,0,1655289198,6290.036481739997,-1169.7235392000002,24550.487614079997 2022-06-16,03:30:00.000,167,9576364,-354,0,1655289199,6289.982591259999,-1169.7658339799964,24550.438704239998 2022-06-16,03:30:01.000,167,9576258,-795,0,1655289200,6289.928700779994,-1169.758784849997,24550.466652719995 2022-06-16,03:30:02.000,167,9576301,-795,0,1655289201,6289.8613376799985,-1169.7658339799964,24550.403768640004 2022-06-16,03:30:03.000,167,9576340,-235,0,1655289202,6289.895019229996,-1169.7517357199977,24550.438704239998 2022-06-16,03:30:04.000,167,9576329,-795,0,1655289203,6290.0701632899945,-1169.7728831099957,24550.50857544 2022-06-16,03:30:05.000,167,9576293,885,0,1655289204,6290.029745429994,-1169.7658339799964,24550.487614079997 2022-06-16,03:30:06.000,167,9576378,-315,0,1655289205,6290.063426979992,-1169.7658339799964,24550.522549680005 2022-06-16,03:30:07.000,167,9576316,-795,0,1655289206,6289.686193619993,-1169.7728831099957,24550.36184592 2022-06-16,03:30:08.000,167,9576394,-795,0,1655289207,6289.544731109992,-1169.794030500001,24550.34787168001 2022-06-16,03:30:09.000,167,9576344,-795,0,1655289208,6289.760293029998,-1169.794030500001,24550.438704239998 2022-06-16,03:30:10.000,167,9576307,1165,0,1655289209,6289.652512069995,-1169.794030500001,24550.417742879996 2022-06-16,03:30:11.000,167,9576337,-675,0,1655289210,6289.8074471999935,-1169.8151778899992,24550.452678480004 2022-06-16,03:30:12.000,167,9576304,-795,0,1655289211,6289.8411287499985,-1169.8151778899992,24550.431717120002 2022-06-16,03:30:13.000,167,9576295,-795,0,1655289212,6289.679457309998,-1169.8151778899992,24550.326910320007 2022-06-16,03:30:14.000,167,9576386,-195,0,1655289213,6289.706402549993,-1169.8081287599998,24550.41075576 2022-06-16,03:30:15.000,167,9576315,-795,0,1655289214,6289.854601369996,-1169.8010796300005,24550.34088456 2022-06-16,03:30:16.000,167,9576289,-795,0,1655289215,6289.793974579996,-1169.8222270199985,24550.34088456 2022-06-16,03:30:17.000,167,9576248,-795,0,1655289216,6289.692929929995,-1169.8433744099966,24550.271013359998 2022-06-16,03:30:18.000,167,9576342,445,0,1655289217,6289.793974579996,-1169.850423539996,24550.257039120006 2022-06-16,03:30:19.000,167,9576322,-795,0,1655289218,6289.942173399999,-1169.8222270199985,24550.382807280002 2022-06-16,03:30:20.000,167,9576247,-795,0,1655289219,6289.733347789996,-1169.8363252799973,24550.424730000006 2022-06-16,03:30:21.000,167,9576268,-795,0,1655289220,6289.719875169998,-1169.850423539996,24550.382807280002 2022-06-16,03:30:22.000,167,9576384,-795,0,1655289221,6289.308960259994,-1169.8574726699953,24550.215116400002 2022-06-16,03:30:23.000,167,9576372,-795,0,1655289222,6289.605357899993,-1169.8574726699953,24550.22909064001 2022-06-16,03:30:24.000,167,9576354,-795,0,1655289223,6289.645775759993,-1169.8715709300013,24550.22909064001 2022-06-16,03:30:25.000,167,9576277,-555,0,1655289224,6289.753556719996,-1169.88566919,24550.257039120006 2022-06-16,03:30:26.000,167,9576356,765,0,1655289225,6289.537994799997,-1169.8786200600007,24550.3897944 2022-06-16,03:30:27.000,167,9576305,-795,0,1655289226,6289.558203729997,-1169.8786200600007,24550.29197472 2022-06-16,03:30:28.000,167,9576340,-795,0,1655289227,6289.544731109992,-1169.8927183199994,24550.22909064001 2022-06-16,03:30:29.000,167,9576340,685,0,1655289228,6289.8411287499985,-1169.8997674499988,24550.368833039996 2022-06-16,03:30:30.000,167,9576394,-795,0,1655289229,6289.901755539999,-1169.9279639699962,24550.31293608 2022-06-16,03:30:31.000,167,9576309,605,0,1655289230,6289.793974579996,-1169.9279639699962,24550.264026240002 2022-06-16,03:30:32.000,167,9576324,-795,0,1655289231,6289.834392439996,-1169.9279639699962,24550.1452452 2022-06-16,03:30:33.000,167,9576359,-795,0,1655289232,6289.746820409993,-1169.9350130999956,24550.17319368 2022-06-16,03:30:34.000,167,9576322,1125,0,1655289233,6289.874810299996,-1169.9491113600016,24550.298961839995 2022-06-16,03:30:35.000,167,9576286,-795,0,1655289234,6289.901755539999,-1169.9420622300022,24550.319923199997 2022-06-16,03:30:36.000,167,9576251,565,0,1655289235,6289.692929929995,-1169.9632096200003,24550.236077760004 2022-06-16,03:30:37.000,167,9576348,685,0,1655289236,6289.659248379998,-1169.998455269997,24550.110309600008 2022-06-16,03:30:38.000,167,9576344,-795,0,1655289237,6289.800710889998,-1169.9914061399977,24550.284987600004 2022-06-16,03:30:39.000,167,9576309,-795,0,1655289238,6289.537994799997,-1169.956160490001,24550.215116400002 2022-06-16,03:30:40.000,167,9576280,-795,0,1655289239,6289.726611479993,-1169.977307879999,24550.18018080001 2022-06-16,03:30:41.000,167,9576329,565,0,1655289240,6289.672720999995,-1170.0055043999964,24550.18018080001 2022-06-16,03:30:42.000,167,9576308,-795,0,1655289241,6289.834392439996,-1169.998455269997,24550.138258080005 2022-06-16,03:30:43.000,167,9576342,165,0,1655289242,6290.002800189999,-1169.998455269997,24550.152232319997 2022-06-16,03:30:44.000,167,9576340,-795,0,1655289243,6289.935437089996,-1169.998455269997,24550.22210352 2022-06-16,03:30:45.000,167,9576285,845,0,1655289244,6290.029745429994,-1169.9914061399977,24550.208129280007 2022-06-16,03:30:46.000,167,9576311,285,0,1655289245,6289.982591259999,-1169.9843570099983,24550.166206560003 2022-06-16,03:30:47.000,167,9576321,-795,0,1655289246,6290.036481739997,-1169.9914061399977,24549.991528560007 2022-06-16,03:30:48.000,167,9576336,685,0,1655289247,6289.982591259999,-1169.9702587499996,24549.942618720008 2022-06-16,03:30:49.000,167,9576310,605,0,1655289248,6290.043218049999,-1169.977307879999,24549.95659296 2022-06-16,03:30:50.000,167,9576331,-795,0,1655289249,6290.238571039998,-1169.9702587499996,24550.110309600008 2022-06-16,03:30:51.000,167,9576295,-795,0,1655289250,6290.1981531799975,-1169.9843570099983,24550.1452452 2022-06-16,03:30:52.000,167,9576309,-795,0,1655289251,6290.124053769992,-1169.9914061399977,24550.082361119996 2022-06-16,03:30:53.000,167,9576275,-795,0,1655289252,6289.982591259999,-1169.9914061399977,24550.033451279996 2022-06-16,03:30:54.000,167,9576342,-795,0,1655289253,6290.097108529997,-1170.0125535299958,24550.089348240006 2022-06-16,03:30:55.000,167,9576317,-795,0,1655289254,6290.0701632899945,-1169.9843570099983,24550.089348240006 2022-06-16,03:30:56.000,167,9576375,325,0,1655289255,6290.049954359994,-1169.9843570099983,24550.068386880004 2022-06-16,03:30:57.000,167,9576319,685,0,1655289256,6290.144262699992,-1170.0055043999964,24549.97755432 2022-06-16,03:30:58.000,167,9576296,-795,0,1655289257,6290.117317459997,-1170.0125535299958,24549.963580079995 2022-06-16,03:30:59.000,167,9576332,-274,0,1655289258,6290.144262699992,-1169.9914061399977,24550.12428384 2022-06-16,03:31:00.000,167,9576253,-795,0,1655289259,6290.1981531799975,-1169.9843570099983,24550.110309600008 2022-06-16,03:31:01.000,167,9576325,-795,0,1655289260,6290.117317459997,-1170.0125535299958,24550.117296720004 2022-06-16,03:31:02.000,167,9576276,-114,0,1655289261,6290.124053769992,-1170.0125535299958,24549.928644480002 2022-06-16,03:31:03.000,167,9576257,-35,0,1655289262,6290.1644716299925,-1169.9843570099983,24549.949605840004 2022-06-16,03:31:04.000,167,9576274,-795,0,1655289263,6290.103844839992,-1170.0055043999964,24549.95659296 2022-06-16,03:31:05.000,167,9576309,-795,0,1655289264,6290.016272809997,-1170.0125535299958,24549.95659296 2022-06-16,03:31:06.000,167,9576317,-795,0,1655289265,6290.063426979992,-1169.9914061399977,24549.872747520007 2022-06-16,03:31:07.000,167,9576282,-475,0,1655289266,6290.029745429994,-1170.0125535299958,24550.019477040005 2022-06-16,03:31:08.000,167,9576334,-795,0,1655289267,6289.942173399999,-1170.0125535299958,24549.921657360006 2022-06-16,03:31:09.000,167,9576305,-795,0,1655289268,6290.036481739997,-1170.0266517900018,24549.774927840008 2022-06-16,03:31:10.000,167,9576285,-795,0,1655289269,6290.097108529997,-1170.0266517900018,24549.984541439997 2022-06-16,03:31:11.000,167,9576279,605,0,1655289270,6290.252043659995,-1170.0337009200011,24549.90768312 2022-06-16,03:31:12.000,167,9576351,-795,0,1655289271,6290.191416869995,-1170.0196026599951,24549.830824800003 2022-06-16,03:31:13.000,167,9576315,645,0,1655289272,6290.144262699992,-1170.0337009200011,24549.816850559997 2022-06-16,03:31:14.000,167,9576320,924,0,1655289273,6290.285725209993,-1170.0407500500005,24549.942618720008 2022-06-16,03:31:15.000,167,9576270,-795,0,1655289274,6290.245307349993,-1170.0125535299958,24549.949605840004 2022-06-16,03:31:16.000,167,9576311,-795,0,1655289275,6290.157735319997,-1170.0266517900018,24549.85877328 2022-06-16,03:31:17.000,167,9576327,-155,0,1655289276,6290.3126704499955,-1170.0055043999964,24549.963580079995 2022-06-16,03:31:18.000,167,9576290,-795,0,1655289277,6290.1644716299925,-1170.0477991799999,24549.942618720008 2022-06-16,03:31:19.000,167,9576338,-795,0,1655289278,6289.975854949997,-1170.0196026599951,24549.698069519996 2022-06-16,03:31:20.000,167,9576257,-795,0,1655289279,6290.144262699992,-1170.0337009200011,24549.85877328 2022-06-16,03:31:21.000,167,9576312,1045,0,1655289280,6290.103844839992,-1170.0266517900018,24549.719030879998 2022-06-16,03:31:22.000,167,9576283,-795,0,1655289281,6290.299197829998,-1170.0407500500005,24549.823837680007 2022-06-16,03:31:23.000,167,9576352,485,0,1655289282,6290.588859159994,-1170.0125535299958,24549.879734640002 2022-06-16,03:31:24.000,167,9576303,-795,0,1655289283,6290.703376429992,-1170.0055043999964,24549.900696000004 2022-06-16,03:31:25.000,167,9576312,-795,0,1655289284,6290.602331779999,-1169.998455269997,24549.88672176 2022-06-16,03:31:26.000,167,9576230,605,0,1655289285,6290.433924029996,-1170.0125535299958,24549.753966480006 2022-06-16,03:31:27.000,167,9576362,-515,0,1655289286,6290.602331779999,-1169.998455269997,24549.802876320005 2022-06-16,03:31:28.000,167,9576365,-274,0,1655289287,6290.467605579994,-1169.9702587499996,24549.80986344 2022-06-16,03:31:29.000,167,9576278,-795,0,1655289288,6290.487814509994,-1169.9843570099983,24549.795889199995 2022-06-16,03:31:30.000,167,9576320,485,0,1655289289,6290.440660339998,-1169.956160490001,24549.851786160005 2022-06-16,03:31:31.000,167,9576335,805,0,1655289290,6290.467605579994,-1169.9702587499996,24549.7609536 2022-06-16,03:31:32.000,167,9576248,-795,0,1655289291,6290.683167499992,-1169.9632096200003,24549.7609536 2022-06-16,03:31:33.000,167,9576312,-795,0,1655289292,6290.703376429992,-1169.9491113600016,24549.914670239996 2022-06-16,03:31:34.000,167,9576356,-795,0,1655289293,6290.534968679996,-1169.9279639699962,24549.865760399996 2022-06-16,03:31:35.000,167,9576348,-795,0,1655289294,6290.703376429992,-1169.9632096200003,24549.84479904001 2022-06-16,03:31:36.000,167,9576338,-274,0,1655289295,6290.622540709999,-1169.9350130999956,24549.656146800007 2022-06-16,03:31:37.000,167,9576370,205,0,1655289296,6290.676431189997,-1169.9279639699962,24549.698069519996 2022-06-16,03:31:38.000,167,9576258,-395,0,1655289297,6290.885256799993,-1169.9068165799981,24549.80986344 2022-06-16,03:31:39.000,167,9576282,165,0,1655289298,6290.8178936999975,-1169.9068165799981,24549.865760399996 2022-06-16,03:31:40.000,167,9576304,-795,0,1655289299,6290.945883589993,-1169.8997674499988,24549.879734640002 2022-06-16,03:31:41.000,167,9576323,1125,0,1655289300,6290.8178936999975,-1169.88566919,24549.89370888001 2022-06-16,03:31:42.000,167,9576337,-795,0,1655289301,6290.662958569999,-1169.88566919,24549.684095280005 2022-06-16,03:31:43.000,167,9576303,-795,0,1655289302,6290.588859159994,-1169.864521800002,24549.767940719998 2022-06-16,03:31:44.000,167,9576357,-795,0,1655289303,6290.514759749996,-1169.829276149998,24549.607236960008 2022-06-16,03:31:45.000,167,9576281,-795,0,1655289304,6290.5753865399965,-1169.8222270199985,24549.684095280005 2022-06-16,03:31:46.000,167,9576314,-795,0,1655289305,6290.750530599995,-1169.8010796300005,24549.823837680007 2022-06-16,03:31:47.000,167,9576305,-795,0,1655289306,6290.878520489998,-1169.8222270199985,24549.72601800001 2022-06-16,03:31:48.000,167,9576306,-795,0,1655289307,6290.804421079993,-1169.8081287599998,24549.733005120004 2022-06-16,03:31:49.000,167,9576365,485,0,1655289308,6290.676431189997,-1169.7728831099957,24549.73999224 2022-06-16,03:31:50.000,167,9576345,-795,0,1655289309,6290.602331779999,-1169.737637459999,24549.635185440005 2022-06-16,03:31:51.000,167,9576326,-795,0,1655289310,6290.730321669995,-1169.758784849997,24549.712043760002 2022-06-16,03:31:52.000,167,9576276,-74,0,1655289311,6290.508023439994,-1169.7235392000002,24549.67012104 2022-06-16,03:31:53.000,167,9576240,485,0,1655289312,6290.615804399997,-1169.7023918100022,24549.64217256 2022-06-16,03:31:54.000,167,9576299,-795,0,1655289313,6290.737057979997,-1169.6953426799955,24549.802876320005 2022-06-16,03:31:55.000,167,9576303,-795,0,1655289314,6290.743794289992,-1169.7023918100022,24549.823837680007 2022-06-16,03:31:56.000,167,9576372,-795,0,1655289315,6290.871784179995,-1169.6812444199968,24549.753966480006 2022-06-16,03:31:57.000,167,9576348,765,0,1655289316,6290.838102629998,-1169.6741952899974,24549.635185440005 2022-06-16,03:31:58.000,167,9576371,-795,0,1655289317,6291.033455619996,-1169.64599877,24549.753966480006 2022-06-16,03:31:59.000,167,9576363,-795,0,1655289318,6290.9122020399955,-1169.6389496400006,24549.767940719998 2022-06-16,03:32:00.000,167,9576312,-795,0,1655289319,6290.770739529995,-1169.5896057299979,24549.73999224 2022-06-16,03:32:01.000,167,9576344,-795,0,1655289320,6290.925674659993,-1169.610753119996,24549.67012104 2022-06-16,03:32:02.000,167,9576346,-795,0,1655289321,6291.201863369999,-1169.5896057299979,24549.6910824 2022-06-16,03:32:03.000,167,9576309,725,0,1655289322,6291.114291339996,-1169.5825565999985,24549.67710816001 2022-06-16,03:32:04.000,167,9576341,-795,0,1655289323,6291.208599679994,-1169.5614092100004,24549.802876320005 2022-06-16,03:32:05.000,167,9576338,-795,0,1655289324,6291.147972889994,-1169.5614092100004,24549.78890208 2022-06-16,03:32:06.000,167,9576257,-795,0,1655289325,6291.0267193099935,-1169.5614092100004,24549.607236960008 2022-06-16,03:32:07.000,167,9576326,-795,0,1655289326,6291.100818719999,-1169.5261635599963,24549.628198319995 2022-06-16,03:32:08.000,167,9576339,-795,0,1655289327,6291.121027649999,-1169.5120652999976,24549.684095280005 2022-06-16,03:32:09.000,167,9576338,-795,0,1655289328,6291.161445509999,-1169.497967039999,24549.73999224 2022-06-16,03:32:10.000,167,9576378,-795,0,1655289329,6291.154709199996,-1169.4909179099996,24549.781914960004 2022-06-16,03:32:11.000,167,9576305,-795,0,1655289330,6291.390480049995,-1169.4697705200015,24549.830824800003 2022-06-16,03:32:12.000,167,9576319,-795,0,1655289331,6291.2894353999945,-1169.4909179099996,24549.78890208 2022-06-16,03:32:13.000,167,9576242,-795,0,1655289332,6291.181654439999,-1169.4768196500008,24549.767940719998 2022-06-16,03:32:14.000,167,9576317,5,0,1655289333,6291.087346099994,-1169.4697705200015,24549.649159679997 2022-06-16,03:32:15.000,167,9576356,-795,0,1655289334,6291.309644329995,-1169.4556722599955,24549.67012104 2022-06-16,03:32:16.000,167,9576276,965,0,1655289335,6291.228808609994,-1169.4627213900021,24549.719030879998 2022-06-16,03:32:17.000,167,9576356,885,0,1655289336,6291.222072299999,-1169.427475739998,24549.72601800001 2022-06-16,03:32:18.000,167,9576227,-795,0,1655289337,6291.215335989997,-1169.4204266099987,24549.649159679997 2022-06-16,03:32:19.000,167,9576312,-795,0,1655289338,6291.249017539994,-1169.4204266099987,24549.64217256 2022-06-16,03:32:20.000,167,9576262,-795,0,1655289339,6291.201863369999,-1169.4345248699974,24549.774927840008 2022-06-16,03:32:21.000,167,9576352,-795,0,1655289340,6291.161445509999,-1169.427475739998,24549.57230136 2022-06-16,03:32:22.000,167,9576327,605,0,1655289341,6291.188390749994,-1169.4345248699974,24549.600249839998 2022-06-16,03:32:23.000,167,9576327,-595,0,1655289342,6291.343325879992,-1169.4133774799993,24549.698069519996 2022-06-16,03:32:24.000,167,9576327,-795,0,1655289343,6291.504997319993,-1169.4133774799993,24549.733005120004 2022-06-16,03:32:25.000,167,9576316,-795,0,1655289344,6291.451106839995,-1169.4204266099987,24549.67012104 2022-06-16,03:32:26.000,167,9576340,-795,0,1655289345,6291.235544919997,-1169.4204266099987,24549.59326272 2022-06-16,03:32:27.000,167,9576319,124,0,1655289346,6291.457843149998,-1169.4204266099987,24549.649159679997 2022-06-16,03:32:28.000,167,9576310,-795,0,1655289347,6291.599305659998,-1169.427475739998,24549.795889199995 2022-06-16,03:32:29.000,167,9576283,645,0,1655289348,6291.397216359997,-1169.427475739998,24549.78890208 2022-06-16,03:32:30.000,167,9576336,-195,0,1655289349,6291.606041969993,-1169.4415739999968,24549.753966480006 2022-06-16,03:32:31.000,167,9576341,-795,0,1655289350,6291.646459829994,-1169.4556722599955,24549.705056640007 2022-06-16,03:32:32.000,167,9576281,-354,0,1655289351,6291.606041969993,-1169.4415739999968,24549.614224080004 2022-06-16,03:32:33.000,167,9576312,365,0,1655289352,6291.471315769995,-1169.427475739998,24549.64217256 2022-06-16,03:32:34.000,167,9576239,924,0,1655289353,6291.5319425599955,-1169.4415739999968,24549.73999224 2022-06-16,03:32:35.000,167,9576282,-555,0,1655289354,6291.659932449998,-1169.4486231299961,24549.795889199995 2022-06-16,03:32:36.000,167,9576334,965,0,1655289355,6291.350062189995,-1169.4627213900021,24549.649159679997 2022-06-16,03:32:37.000,167,9576318,-555,0,1655289356,6291.693613999996,-1169.4345248699974,24549.746979359996 2022-06-16,03:32:38.000,167,9576259,-795,0,1655289357,6291.963066399992,-1169.427475739998,24549.67012104 2022-06-16,03:32:39.000,167,9576369,-795,0,1655289358,6291.963066399992,-1169.4415739999968,24549.719030879998 2022-06-16,03:32:40.000,167,9576303,-795,0,1655289359,6291.781186029999,-1169.4415739999968,24549.6910824 2022-06-16,03:32:41.000,167,9576332,-795,0,1655289360,6292.070847359995,-1169.4345248699974,24549.684095280005 2022-06-16,03:32:42.000,167,9576248,-795,0,1655289361,6292.010220569995,-1169.4415739999968,24549.67710816001 2022-06-16,03:32:43.000,167,9576305,-795,0,1655289362,6291.821603889999,-1169.4627213900021,24549.705056640007 2022-06-16,03:32:44.000,167,9576331,1165,0,1655289363,6291.666668759994,-1169.4486231299961,24549.753966480006 2022-06-16,03:32:45.000,167,9576278,645,0,1655289364,6291.734031859996,-1169.4345248699974,24549.774927840008 2022-06-16,03:32:46.000,167,9576376,-795,0,1655289365,6291.787922339994,-1169.4486231299961,24549.565314240004 2022-06-16,03:32:47.000,167,9576342,-795,0,1655289366,6291.862021749999,-1169.4345248699974,24549.663133920003 2022-06-16,03:32:48.000,167,9576309,-795,0,1655289367,6292.0371658099975,-1169.4415739999968,24549.55832712001 2022-06-16,03:32:49.000,167,9576278,-795,0,1655289368,6292.118001529998,-1169.4345248699974,24549.565314240004 2022-06-16,03:32:50.000,167,9576382,-795,0,1655289369,6292.070847359995,-1169.40632835,24549.73999224 2022-06-16,03:32:51.000,167,9576290,-795,0,1655289370,6291.9832753299925,-1169.4133774799993,24549.6910824 2022-06-16,03:32:52.000,167,9576309,-795,0,1655289371,6292.138210459998,-1169.40632835,24549.544352880002 2022-06-16,03:32:53.000,167,9576267,-795,0,1655289372,6292.266200349994,-1169.4133774799993,24549.7609536 2022-06-16,03:32:54.000,167,9576356,124,0,1655289373,6292.219046179998,-1169.4133774799993,24549.746979359996 2022-06-16,03:32:55.000,167,9576327,-795,0,1655289374,6292.151683079996,-1169.40632835,24549.530378639996 2022-06-16,03:32:56.000,167,9576266,5,0,1655289375,6292.064111049993,-1169.3992792200006,24549.67012104 2022-06-16,03:32:57.000,167,9576296,965,0,1655289376,6292.367244999994,-1169.3781318299953,24549.767940719998 2022-06-16,03:32:58.000,167,9576345,404,0,1655289377,6292.387453929994,-1169.371082699996,24549.851786160005 2022-06-16,03:32:59.000,167,9576343,-795,0,1655289378,6292.4884985799945,-1169.3569844399972,24549.80986344 2022-06-16,03:33:00.000,167,9576343,-475,0,1655289379,6292.710796809995,-1169.3499353099978,24549.851786160005 2022-06-16,03:33:01.000,167,9576357,-795,0,1655289380,6292.387453929994,-1169.3569844399972,24549.705056640007 2022-06-16,03:33:02.000,167,9576349,-795,0,1655289381,6292.576070609997,-1169.3569844399972,24549.663133920003 2022-06-16,03:33:03.000,167,9576373,-795,0,1655289382,6292.643433709993,-1169.335837049999,24549.746979359996 2022-06-16,03:33:04.000,167,9576396,645,0,1655289383,6292.508707509995,-1169.3428861799985,24549.753966480006 2022-06-16,03:33:05.000,167,9576319,-795,0,1655289384,6292.569334299995,-1169.335837049999,24549.746979359996 2022-06-16,03:33:06.000,167,9576308,845,0,1655289385,6292.528916439995,-1169.3287879199997,24549.663133920003 2022-06-16,03:33:07.000,167,9576304,-795,0,1655289386,6292.616488469997,-1169.314689660001,24549.733005120004 2022-06-16,03:33:08.000,167,9576399,-475,0,1655289387,6292.906149799994,-1169.2864931399963,24549.865760399996 2022-06-16,03:33:09.000,167,9576317,445,0,1655289388,6292.778159909998,-1169.3005914000023,24549.84479904001 2022-06-16,03:33:10.000,167,9576293,-795,0,1655289389,6292.791632529996,-1169.3076405300017,24549.816850559997 2022-06-16,03:33:11.000,167,9576243,-795,0,1655289390,6292.784896219993,-1169.279444009997,24549.774927840008 2022-06-16,03:33:12.000,167,9576284,-795,0,1655289391,6292.555861679997,-1169.3076405300017,24549.663133920003 2022-06-16,03:33:13.000,167,9576308,1045,0,1655289392,6292.569334299995,-1169.2653457499982,24549.684095280005 2022-06-16,03:33:14.000,167,9576310,205,0,1655289393,6292.6030158499925,-1169.2864931399963,24549.85877328 2022-06-16,03:33:15.000,167,9576327,-795,0,1655289394,6292.555861679997,-1169.279444009997,24549.83781192 2022-06-16,03:33:16.000,167,9576389,205,0,1655289395,6292.596279539997,-1169.3076405300017,24549.85877328 2022-06-16,03:33:17.000,167,9576331,-555,0,1655289396,6292.515443819997,-1169.3005914000023,24549.767940719998 2022-06-16,03:33:18.000,167,9576368,85,0,1655289397,6292.542389059992,-1169.3005914000023,24549.872747520007 2022-06-16,03:33:19.000,167,9576315,-515,0,1655289398,6292.542389059992,-1169.2864931399963,24549.851786160005 2022-06-16,03:33:20.000,167,9576343,404,0,1655289399,6292.7512146699955,-1169.2935422699957,24549.816850559997 2022-06-16,03:33:21.000,167,9576309,805,0,1655289400,6292.683851569993,-1169.2864931399963,24549.830824800003 2022-06-16,03:33:22.000,167,9576330,5,0,1655289401,6292.912886109996,-1169.2723948799976,24549.78890208 2022-06-16,03:33:23.000,167,9576302,725,0,1655289402,6292.953303969996,-1169.2864931399963,24549.795889199995 2022-06-16,03:33:24.000,167,9576298,-795,0,1655289403,6292.811841459996,-1169.2935422699957,24549.89370888001 2022-06-16,03:33:25.000,167,9576318,-795,0,1655289404,6292.731005739995,-1169.2864931399963,24549.928644480002 2022-06-16,03:33:26.000,167,9576310,-795,0,1655289405,6292.596279539997,-1169.2864931399963,24549.942618720008 2022-06-16,03:33:27.000,167,9576314,-795,0,1655289406,6292.744478359993,-1169.2723948799976,24549.7609536 2022-06-16,03:33:28.000,167,9576309,1005,0,1655289407,6292.555861679997,-1169.3217387900004,24549.719030879998 2022-06-16,03:33:29.000,167,9576268,-795,0,1655289408,6292.508707509995,-1169.3005914000023,24549.914670239996 2022-06-16,03:33:30.000,167,9576304,-795,0,1655289409,6292.549125369995,-1169.279444009997,24549.935631599998 2022-06-16,03:33:31.000,167,9576281,-795,0,1655289410,6292.475025959997,-1169.279444009997,24549.963580079995 2022-06-16,03:33:32.000,167,9576357,325,0,1655289411,6292.522180129992,-1169.3076405300017,24549.991528560007 2022-06-16,03:33:33.000,167,9576238,1125,0,1655289412,6292.670378949995,-1169.3217387900004,24549.84479904001 2022-06-16,03:33:34.000,167,9576352,525,0,1655289413,6292.697324189998,-1169.3217387900004,24549.89370888001 2022-06-16,03:33:35.000,167,9576374,-795,0,1655289414,6292.576070609997,-1169.3287879199997,24549.900696000004 2022-06-16,03:33:36.000,167,9576307,-795,0,1655289415,6292.690587879995,-1169.3287879199997,24549.914670239996 2022-06-16,03:33:37.000,167,9576301,-795,0,1655289416,6292.670378949995,-1169.314689660001,24549.78890208 2022-06-16,03:33:38.000,167,9576328,-795,0,1655289417,6292.656906329998,-1169.3499353099978,24549.767940719998 2022-06-16,03:33:39.000,167,9576252,-795,0,1655289418,6292.852259319996,-1169.3499353099978,24549.984541439997 2022-06-16,03:33:40.000,167,9576313,645,0,1655289419,6292.818577769998,-1169.3569844399972,24549.928644480002 2022-06-16,03:33:41.000,167,9576319,124,0,1655289420,6292.906149799994,-1169.371082699996,24549.914670239996 2022-06-16,03:33:42.000,167,9576363,-795,0,1655289421,6292.771423599996,-1169.3640335699965,24549.795889199995 2022-06-16,03:33:43.000,167,9576318,-795,0,1655289422,6292.778159909998,-1169.3428861799985,24549.88672176 2022-06-16,03:33:44.000,167,9576347,-195,0,1655289423,6292.832050389996,-1169.385180960002,24549.872747520007 2022-06-16,03:33:45.000,167,9576277,845,0,1655289424,6292.953303969996,-1169.3640335699965,24549.872747520007 2022-06-16,03:33:46.000,167,9576365,-795,0,1655289425,6293.007194449994,-1169.3922300900012,24549.795889199995 2022-06-16,03:33:47.000,167,9576263,1285,0,1655289426,6292.946567659994,-1169.371082699996,24549.900696000004 2022-06-16,03:33:48.000,167,9576351,-795,0,1655289427,6292.926358729994,-1169.3922300900012,24549.95659296 2022-06-16,03:33:49.000,167,9576329,-795,0,1655289428,6292.872468249996,-1169.385180960002,24549.991528560007 2022-06-16,03:33:50.000,167,9576293,805,0,1655289429,6293.013930759997,-1169.4345248699974,24549.963580079995 2022-06-16,03:33:51.000,167,9576286,-74,0,1655289430,6292.805105149993,-1169.40632835,24549.928644480002 2022-06-16,03:33:52.000,167,9576314,-795,0,1655289431,6292.677115259998,-1169.4345248699974,24549.719030879998 2022-06-16,03:33:53.000,167,9576337,-795,0,1655289432,6292.764687289993,-1169.4133774799993,24549.83781192 2022-06-16,03:33:54.000,167,9576329,845,0,1655289433,6292.629961089995,-1169.4204266099987,24549.719030879998 2022-06-16,03:33:55.000,167,9576308,965,0,1655289434,6292.892677179996,-1169.4204266099987,24549.963580079995 2022-06-16,03:33:56.000,167,9576335,-155,0,1655289435,6293.034139689997,-1169.4345248699974,24549.95659296 2022-06-16,03:33:57.000,167,9576278,-795,0,1655289436,6292.912886109996,-1169.4415739999968,24549.935631599998 2022-06-16,03:33:58.000,167,9576354,-795,0,1655289437,6292.852259319996,-1169.4345248699974,24549.851786160005 2022-06-16,03:33:59.000,167,9576294,-795,0,1655289438,6292.912886109996,-1169.4415739999968,24549.851786160005 2022-06-16,03:34:00.000,167,9576281,805,0,1655289439,6292.926358729994,-1169.4627213900021,24549.928644480002 2022-06-16,03:34:01.000,167,9576274,-795,0,1655289440,6293.020667069999,-1169.4768196500008,24549.879734640002 2022-06-16,03:34:02.000,167,9576259,-795,0,1655289441,6292.933095039996,-1169.4627213900021,24549.865760399996 2022-06-16,03:34:03.000,167,9576281,-795,0,1655289442,6293.148656959995,-1169.4556722599955,24549.90768312 2022-06-16,03:34:04.000,167,9576360,-795,0,1655289443,6293.229492679995,-1169.4627213900021,24549.851786160005 2022-06-16,03:34:05.000,167,9576337,765,0,1655289444,6293.135184339997,-1169.4345248699974,24549.963580079995 2022-06-16,03:34:06.000,167,9576443,-795,0,1655289445,6293.182338509992,-1169.4627213900021,24549.90768312 2022-06-16,03:34:07.000,167,9576346,85,0,1655289446,6293.189074819995,-1169.4627213900021,24549.88672176 2022-06-16,03:34:08.000,167,9576372,-795,0,1655289447,6293.047612309994,-1169.4486231299961,24549.89370888001 2022-06-16,03:34:09.000,167,9576287,-795,0,1655289448,6293.135184339997,-1169.4627213900021,24549.823837680007 2022-06-16,03:34:10.000,167,9576365,-795,0,1655289449,6293.256437919998,-1169.4556722599955,24549.970567200005 2022-06-16,03:34:11.000,167,9576328,245,0,1655289450,6293.296855779998,-1169.4415739999968,24549.914670239996 2022-06-16,03:34:12.000,167,9576308,-675,0,1655289451,6293.242965299993,-1169.4768196500008,24549.928644480002 2022-06-16,03:34:13.000,167,9576320,-795,0,1655289452,6293.121711719992,-1169.4627213900021,24549.879734640002 2022-06-16,03:34:14.000,167,9576337,-795,0,1655289453,6293.101502789992,-1169.427475739998,24549.935631599998 2022-06-16,03:34:15.000,167,9576287,445,0,1655289454,6293.128448029995,-1169.4486231299961,24549.851786160005 2022-06-16,03:34:16.000,167,9576362,-795,0,1655289455,6293.067821239994,-1169.4556722599955,24549.914670239996 2022-06-16,03:34:17.000,167,9576276,-274,0,1655289456,6293.168865889995,-1169.4486231299961,24549.7609536 2022-06-16,03:34:18.000,167,9576342,445,0,1655289457,6293.1082390999945,-1169.4486231299961,24549.830824800003 2022-06-16,03:34:19.000,167,9576318,365,0,1655289458,6293.2362289899975,-1169.4697705200015,24549.963580079995 2022-06-16,03:34:20.000,167,9576291,-595,0,1655289459,6293.269910539995,-1169.4768196500008,24549.970567200005 2022-06-16,03:34:21.000,167,9576310,-795,0,1655289460,6293.391164119996,-1169.4768196500008,24549.984541439997 2022-06-16,03:34:22.000,167,9576276,-475,0,1655289461,6293.249701609995,-1169.4486231299961,24549.795889199995 2022-06-16,03:34:23.000,167,9576355,-795,0,1655289462,6293.337273639998,-1169.4486231299961,24549.88672176 2022-06-16,03:34:24.000,167,9576333,445,0,1655289463,6293.2362289899975,-1169.4697705200015,24549.921657360006 2022-06-16,03:34:25.000,167,9576300,525,0,1655289464,6293.263174229993,-1169.4838687800002,24549.90768312 2022-06-16,03:34:26.000,167,9576264,-795,0,1655289465,6293.370955189996,-1169.4768196500008,24549.7609536 2022-06-16,03:34:27.000,167,9576279,-795,0,1655289466,6293.458527219998,-1169.4838687800002,24549.89370888001 2022-06-16,03:34:28.000,167,9576344,-795,0,1655289467,6293.418109359998,-1169.5050161699983,24549.872747520007 2022-06-16,03:34:29.000,167,9576329,-795,0,1655289468,6293.653880209997,-1169.4697705200015,24549.942618720008 2022-06-16,03:34:30.000,167,9576326,-795,0,1655289469,6293.559571869999,-1169.497967039999,24549.914670239996 2022-06-16,03:34:31.000,167,9576294,165,0,1655289470,6293.835760579997,-1169.4909179099996,24549.84479904001 2022-06-16,03:34:32.000,167,9576303,845,0,1655289471,6293.8222879599925,-1169.5120652999976,24549.84479904001 2022-06-16,03:34:33.000,167,9576296,-795,0,1655289472,6293.8020790299925,-1169.497967039999,24549.914670239996 2022-06-16,03:34:34.000,167,9576287,1205,0,1655289473,6293.653880209997,-1169.497967039999,24549.830824800003 2022-06-16,03:34:35.000,167,9576328,-795,0,1655289474,6293.808815339995,-1169.4909179099996,24549.879734640002 2022-06-16,03:34:36.000,167,9576320,525,0,1655289475,6293.842496889993,-1169.4909179099996,24549.942618720008 2022-06-16,03:34:37.000,167,9576300,-795,0,1655289476,6293.815551649997,-1169.4909179099996,24550.0055028 2022-06-16,03:34:38.000,167,9576292,-795,0,1655289477,6293.754924859997,-1169.497967039999,24549.872747520007 2022-06-16,03:34:39.000,167,9576408,565,0,1655289478,6293.8222879599925,-1169.519114429997,24549.85877328 2022-06-16,03:34:40.000,167,9576277,-795,0,1655289479,6293.963750469993,-1169.497967039999,24549.928644480002 2022-06-16,03:34:41.000,167,9576319,-795,0,1655289480,6294.024377259993,-1169.5050161699983,24549.921657360006 2022-06-16,03:34:42.000,167,9576277,685,0,1655289481,6294.058058809998,-1169.4697705200015,24549.84479904001 2022-06-16,03:34:43.000,167,9576312,-795,0,1655289482,6294.105212979994,-1169.4768196500008,24549.830824800003 2022-06-16,03:34:44.000,167,9576305,605,0,1655289483,6294.071531429996,-1169.4627213900021,24549.991528560007 2022-06-16,03:34:45.000,167,9576321,725,0,1655289484,6294.0984766699985,-1169.4556722599955,24549.984541439997 2022-06-16,03:34:46.000,167,9576376,-795,0,1655289485,6293.862705819993,-1169.4627213900021,24549.746979359996 2022-06-16,03:34:47.000,167,9576280,-795,0,1655289486,6293.889651059995,-1169.4486231299961,24549.88672176 2022-06-16,03:34:48.000,167,9576338,-795,0,1655289487,6294.044586189993,-1169.4486231299961,24549.816850559997 2022-06-16,03:34:49.000,167,9576375,-795,0,1655289488,6294.118685599999,-1169.4415739999968,24549.970567200005 2022-06-16,03:34:50.000,167,9576313,-795,0,1655289489,6294.206257629994,-1169.4415739999968,24550.040438400007 2022-06-16,03:34:51.000,167,9576374,-795,0,1655289490,6294.138894529999,-1169.4415739999968,24550.01248992001 2022-06-16,03:34:52.000,167,9576304,-795,0,1655289491,6294.172576079996,-1169.4345248699974,24549.998515680003 2022-06-16,03:34:53.000,167,9576377,1205,0,1655289492,6294.0647951199935,-1169.40632835,24549.851786160005 2022-06-16,03:34:54.000,167,9576400,-795,0,1655289493,6294.233202869997,-1169.4556722599955,24549.963580079995 2022-06-16,03:34:55.000,167,9576279,-795,0,1655289494,6294.266884419994,-1169.4556722599955,24549.949605840004 2022-06-16,03:34:56.000,167,9576320,-795,0,1655289495,6294.226466559994,-1169.4486231299961,24549.984541439997 2022-06-16,03:34:57.000,167,9576340,-795,0,1655289496,6294.4218195499925,-1169.4486231299961,24549.872747520007 2022-06-16,03:34:58.000,167,9576362,-795,0,1655289497,6294.495918959998,-1169.4415739999968,24549.95659296 2022-06-16,03:34:59.000,167,9576279,-795,0,1655289498,6294.590227299996,-1169.4204266099987,24550.068386880004 2022-06-16,03:35:00.000,167,9576244,-795,0,1655289499,6294.536336819998,-1169.427475739998,24550.047425520002 2022-06-16,03:35:01.000,167,9576349,-795,0,1655289500,6294.428555859995,-1169.4204266099987,24550.06139976001 2022-06-16,03:35:02.000,167,9576255,245,0,1655289501,6294.428555859995,-1169.3922300900012,24549.97755432 2022-06-16,03:35:03.000,167,9576353,-795,0,1655289502,6294.260148109999,-1169.427475739998,24550.01248992001 2022-06-16,03:35:04.000,167,9576291,-795,0,1655289503,6294.320774899992,-1169.4556722599955,24550.047425520002 2022-06-16,03:35:05.000,167,9576343,-795,0,1655289504,6294.125421909994,-1169.40632835,24549.928644480002 2022-06-16,03:35:06.000,167,9576285,205,0,1655289505,6294.186048699994,-1169.427475739998,24550.082361119996 2022-06-16,03:35:07.000,167,9576334,-795,0,1655289506,6294.361192759992,-1169.4204266099987,24550.0055028 2022-06-16,03:35:08.000,167,9576302,-795,0,1655289507,6294.4218195499925,-1169.4486231299961,24550.131270959995 2022-06-16,03:35:09.000,167,9576287,-795,0,1655289508,6294.435292169997,-1169.4345248699974,24550.12428384 2022-06-16,03:35:10.000,167,9576307,-795,0,1655289509,6294.280357039999,-1169.4627213900021,24550.117296720004 2022-06-16,03:35:11.000,167,9576349,-795,0,1655289510,6294.428555859995,-1169.4627213900021,24550.082361119996 2022-06-16,03:35:12.000,167,9576259,-795,0,1655289511,6294.314038589997,-1169.4556722599955,24549.998515680003 2022-06-16,03:35:13.000,167,9576225,-795,0,1655289512,6294.320774899992,-1169.4627213900021,24549.991528560007 2022-06-16,03:35:14.000,167,9576227,-795,0,1655289513,6294.327511209995,-1169.4768196500008,24550.19415504 2022-06-16,03:35:15.000,167,9576337,85,0,1655289514,6294.482446339993,-1169.4627213900021,24550.166206560003 2022-06-16,03:35:16.000,167,9576251,-795,0,1655289515,6294.637381469998,-1169.4838687800002,24550.103322479998 2022-06-16,03:35:17.000,167,9576296,-795,0,1655289516,6294.576754679998,-1169.497967039999,24550.047425520002 2022-06-16,03:35:18.000,167,9576358,-715,0,1655289517,6294.691271949996,-1169.497967039999,24550.1452452 2022-06-16,03:35:19.000,167,9576341,-795,0,1655289518,6294.623908849993,-1169.497967039999,24550.18018080001 2022-06-16,03:35:20.000,167,9576280,285,0,1655289519,6294.522864199993,-1169.5050161699983,24550.089348240006 2022-06-16,03:35:21.000,167,9576392,-795,0,1655289520,6294.563282059993,-1169.4838687800002,24550.089348240006 2022-06-16,03:35:22.000,167,9576268,-795,0,1655289521,6294.576754679998,-1169.5050161699983,24550.110309600008 2022-06-16,03:35:23.000,167,9576297,-795,0,1655289522,6294.691271949996,-1169.5120652999976,24550.110309600008 2022-06-16,03:35:24.000,167,9576364,-795,0,1655289523,6294.765371359994,-1169.519114429997,24550.215116400002 2022-06-16,03:35:25.000,167,9576358,-795,0,1655289524,6294.852943389997,-1169.4909179099996,24550.152232319997 2022-06-16,03:35:26.000,167,9576377,-434,0,1655289525,6294.792316599996,-1169.5120652999976,24550.166206560003 2022-06-16,03:35:27.000,167,9576344,-795,0,1655289526,6294.745162429994,-1169.5120652999976,24550.075374 2022-06-16,03:35:28.000,167,9576339,-795,0,1655289527,6294.745162429994,-1169.5120652999976,24550.110309600008 2022-06-16,03:35:29.000,167,9576355,-315,0,1655289528,6294.745162429994,-1169.5261635599963,24550.187167920005 2022-06-16,03:35:30.000,167,9576297,-195,0,1655289529,6294.691271949996,-1169.540261819995,24550.110309600008 2022-06-16,03:35:31.000,167,9576264,-795,0,1655289530,6294.7182171899985,-1169.540261819995,24550.236077760004 2022-06-16,03:35:32.000,167,9576311,45,0,1655289531,6294.7182171899985,-1169.554360080001,24550.236077760004 2022-06-16,03:35:33.000,167,9576249,-195,0,1655289532,6294.805789219994,-1169.5332126899957,24550.068386880004 2022-06-16,03:35:34.000,167,9576353,-795,0,1655289533,6295.061768999993,-1169.5684583399998,24550.250051999996 2022-06-16,03:35:35.000,167,9576324,-795,0,1655289534,6295.122395789993,-1169.5473109500017,24550.278000480008 2022-06-16,03:35:36.000,167,9576343,605,0,1655289535,6295.048296379995,-1169.5473109500017,24550.201142159996 2022-06-16,03:35:37.000,167,9576339,-795,0,1655289536,6294.866416009994,-1169.5614092100004,24550.096335360002 2022-06-16,03:35:38.000,167,9576319,-795,0,1655289537,6294.832734459997,-1169.5614092100004,24550.1452452 2022-06-16,03:35:39.000,167,9576264,-795,0,1655289538,6295.102186859993,-1169.5614092100004,24550.333897440003 2022-06-16,03:35:40.000,167,9576377,605,0,1655289539,6294.987669589995,-1169.5684583399998,24550.326910320007 2022-06-16,03:35:41.000,167,9576276,-795,0,1655289540,6294.974196969997,-1169.5473109500017,24550.29197472 2022-06-16,03:35:42.000,167,9576354,805,0,1655289541,6295.028087449995,-1169.5473109500017,24550.159219440007 2022-06-16,03:35:43.000,167,9576348,-795,0,1655289542,6295.061768999993,-1169.5755074699991,24550.22210352 2022-06-16,03:35:44.000,167,9576271,-795,0,1655289543,6294.953988039997,-1169.5755074699991,24550.257039120006 2022-06-16,03:35:45.000,167,9576332,-795,0,1655289544,6294.886624939994,-1169.5825565999985,24550.1452452 2022-06-16,03:35:46.000,167,9576344,-795,0,1655289545,6295.001142209992,-1169.5684583399998,24550.236077760004 2022-06-16,03:35:47.000,167,9576298,245,0,1655289546,6295.162813649993,-1169.5755074699991,24550.24306488 2022-06-16,03:35:48.000,167,9576284,-795,0,1655289547,6295.351430329996,-1169.5966548599972,24550.36184592 2022-06-16,03:35:49.000,167,9576277,1285,0,1655289548,6295.243649369993,-1169.5966548599972,24550.354858800005 2022-06-16,03:35:50.000,167,9576276,525,0,1655289549,6295.149341029995,-1169.610753119996,24550.305948960005 2022-06-16,03:35:51.000,167,9576319,-795,0,1655289550,6295.209967819996,-1169.624851380002,24550.298961839995 2022-06-16,03:35:52.000,167,9576265,-795,0,1655289551,6295.216704129998,-1169.624851380002,24550.152232319997 2022-06-16,03:35:53.000,167,9576310,-795,0,1655289552,6295.290803539996,-1169.6037039899966,24550.152232319997 2022-06-16,03:35:54.000,167,9576309,-795,0,1655289553,6295.216704129998,-1169.6178022499953,24550.208129280007 2022-06-16,03:35:55.000,167,9576306,885,0,1655289554,6295.337957709999,-1169.610753119996,24550.271013359998 2022-06-16,03:35:56.000,167,9576315,-315,0,1655289555,6295.344694019994,-1169.624851380002,24550.354858800005 2022-06-16,03:35:57.000,167,9576308,-795,0,1655289556,6295.2840672299935,-1169.624851380002,24550.215116400002 2022-06-16,03:35:58.000,167,9576278,605,0,1655289557,6295.149341029995,-1169.6178022499953,24550.368833039996 2022-06-16,03:35:59.000,167,9576295,485,0,1655289558,6294.940515419992,-1169.64599877,24550.271013359998 2022-06-16,03:36:00.000,167,9576269,-795,0,1655289559,6295.115659479998,-1169.6319005100013,24550.22909064001 2022-06-16,03:36:01.000,167,9576294,485,0,1655289560,6295.4322660499965,-1169.624851380002,24550.326910320007 2022-06-16,03:36:02.000,167,9576246,-795,0,1655289561,6295.324485089994,-1169.6389496400006,24550.298961839995 2022-06-16,03:36:03.000,167,9576256,-795,0,1655289562,6295.216704129998,-1169.6530478999994,24550.236077760004 2022-06-16,03:36:04.000,167,9576304,-235,0,1655289563,6295.290803539996,-1169.6178022499953,24550.333897440003 2022-06-16,03:36:05.000,167,9576274,-795,0,1655289564,6295.236913059998,-1169.6178022499953,24550.424730000006 2022-06-16,03:36:06.000,167,9576281,-795,0,1655289565,6295.371639259996,-1169.6319005100013,24550.36184592 2022-06-16,03:36:07.000,167,9576235,-795,0,1655289566,6295.351430329996,-1169.6319005100013,24550.333897440003 2022-06-16,03:36:08.000,167,9576328,-795,0,1655289567,6295.506365459994,-1169.6319005100013,24550.201142159996 2022-06-16,03:36:09.000,167,9576295,1085,0,1655289568,6295.5265743899945,-1169.64599877,24550.187167920005 2022-06-16,03:36:10.000,167,9576254,-795,0,1655289569,6295.634355349997,-1169.624851380002,24550.382807280002 2022-06-16,03:36:11.000,167,9576322,685,0,1655289570,6295.607410109995,-1169.624851380002,24550.368833039996 2022-06-16,03:36:12.000,167,9576315,605,0,1655289571,6295.486156529994,-1169.64599877,24550.445691360008 2022-06-16,03:36:13.000,167,9576264,-795,0,1655289572,6295.236913059998,-1169.6530478999994,24550.34787168001 2022-06-16,03:36:14.000,167,9576279,-795,0,1655289573,6295.257121989998,-1169.64599877,24550.375820160007 2022-06-16,03:36:15.000,167,9576283,-595,0,1655289574,6294.994405899997,-1169.624851380002,24550.375820160007 2022-06-16,03:36:16.000,167,9576328,-795,0,1655289575,6295.156077339998,-1169.6319005100013,24550.403768640004 2022-06-16,03:36:17.000,167,9576310,-795,0,1655289576,6295.041560069993,-1169.6389496400006,24550.257039120006 2022-06-16,03:36:18.000,167,9576290,765,0,1655289577,6295.351430329996,-1169.6389496400006,24550.319923199997 2022-06-16,03:36:19.000,167,9576294,-795,0,1655289578,6295.277330919998,-1169.64599877,24550.4596656 2022-06-16,03:36:20.000,167,9576334,605,0,1655289579,6295.405320809994,-1169.624851380002,24550.452678480004 2022-06-16,03:36:21.000,167,9576343,-795,0,1655289580,6295.149341029995,-1169.6389496400006,24550.34088456 2022-06-16,03:36:22.000,167,9576371,845,0,1655289581,6295.203231509993,-1169.64599877,24550.284987600004 2022-06-16,03:36:23.000,167,9576361,245,0,1655289582,6295.162813649993,-1169.6530478999994,24550.3897944 2022-06-16,03:36:24.000,167,9576350,-795,0,1655289583,6295.230176749996,-1169.64599877,24550.354858800005 2022-06-16,03:36:25.000,167,9576317,85,0,1655289584,6295.250385679996,-1169.6319005100013,24550.382807280002 2022-06-16,03:36:26.000,167,9576347,85,0,1655289585,6295.3177487799985,-1169.6319005100013,24550.403768640004 2022-06-16,03:36:27.000,167,9576297,-795,0,1655289586,6295.371639259996,-1169.6389496400006,24550.34787168001 2022-06-16,03:36:28.000,167,9576329,445,0,1655289587,6295.459211289999,-1169.6389496400006,24550.445691360008 2022-06-16,03:36:29.000,167,9576272,-635,0,1655289588,6295.2840672299935,-1169.64599877,24550.48062696 2022-06-16,03:36:30.000,167,9576360,-795,0,1655289589,6295.378375569999,-1169.6812444199968,24550.487614079997 2022-06-16,03:36:31.000,167,9576282,605,0,1655289590,6295.398584499999,-1169.667146159998,24550.445691360008 2022-06-16,03:36:32.000,167,9576282,725,0,1655289591,6295.196495199998,-1169.667146159998,24550.24306488 2022-06-16,03:36:33.000,167,9576281,-795,0,1655289592,6295.385111879994,-1169.6530478999994,24550.201142159996 2022-06-16,03:36:34.000,167,9576221,1005,0,1655289593,6295.425529739994,-1169.6741952899974,24550.36184592 2022-06-16,03:36:35.000,167,9576326,1325,0,1655289594,6295.560255939992,-1169.667146159998,24550.494601200007 2022-06-16,03:36:36.000,167,9576322,445,0,1655289595,6295.398584499999,-1169.6882935499962,24550.438704239998 2022-06-16,03:36:37.000,167,9576273,-795,0,1655289596,6295.311012469996,-1169.64599877,24550.445691360008 2022-06-16,03:36:38.000,167,9576341,-795,0,1655289597,6295.230176749996,-1169.667146159998,24550.375820160007 2022-06-16,03:36:39.000,167,9576357,645,0,1655289598,6295.405320809994,-1169.667146159998,24550.354858800005 2022-06-16,03:36:40.000,167,9576314,685,0,1655289599,6295.459211289999,-1169.6600970299987,24550.368833039996 2022-06-16,03:36:41.000,167,9576298,-795,0,1655289600,6295.506365459994,-1169.667146159998,24550.382807280002 2022-06-16,03:36:42.000,167,9576341,-795,0,1655289601,6295.425529739994,-1169.6389496400006,24550.333897440003 2022-06-16,03:36:43.000,167,9576319,725,0,1655289602,6295.472683909997,-1169.6389496400006,24550.3897944 2022-06-16,03:36:44.000,167,9576264,-795,0,1655289603,6295.5265743899945,-1169.6812444199968,24550.452678480004 2022-06-16,03:36:45.000,167,9576327,-795,0,1655289604,6295.465947599994,-1169.667146159998,24550.466652719995 2022-06-16,03:36:46.000,167,9576336,-795,0,1655289605,6295.486156529994,-1169.6530478999994,24550.368833039996 2022-06-16,03:36:47.000,167,9576306,-74,0,1655289606,6295.398584499999,-1169.6600970299987,24550.278000480008 2022-06-16,03:36:48.000,167,9576332,445,0,1655289607,6295.4120571199965,-1169.6600970299987,24550.278000480008 2022-06-16,03:36:49.000,167,9576315,525,0,1655289608,6295.472683909997,-1169.64599877,24550.36184592 2022-06-16,03:36:50.000,167,9576314,-795,0,1655289609,6295.418793429999,-1169.6530478999994,24550.417742879996 2022-06-16,03:36:51.000,167,9576280,525,0,1655289610,6295.270594609996,-1169.64599877,24550.375820160007 2022-06-16,03:36:52.000,167,9576295,765,0,1655289611,6295.385111879994,-1169.6319005100013,24550.424730000006 2022-06-16,03:36:53.000,167,9576356,-795,0,1655289612,6295.405320809994,-1169.6600970299987,24550.271013359998 2022-06-16,03:36:54.000,167,9576331,-795,0,1655289613,6295.3177487799985,-1169.6037039899966,24550.368833039996 2022-06-16,03:36:55.000,167,9576292,-795,0,1655289614,6295.135868409998,-1169.6178022499953,24550.208129280007 2022-06-16,03:36:56.000,167,9576315,-795,0,1655289615,6295.108923169995,-1169.624851380002,24550.319923199997 2022-06-16,03:36:57.000,167,9576319,765,0,1655289616,6294.994405899997,-1169.64599877,24550.22909064001 2022-06-16,03:36:58.000,167,9576327,565,0,1655289617,6295.243649369993,-1169.6389496400006,24550.22909064001 2022-06-16,03:36:59.000,167,9576267,-795,0,1655289618,6295.337957709999,-1169.6389496400006,24550.41075576 2022-06-16,03:37:00.000,167,9576348,725,0,1655289619,6295.465947599994,-1169.624851380002,24550.417742879996 2022-06-16,03:37:01.000,167,9576342,445,0,1655289620,6295.324485089994,-1169.6389496400006,24550.250051999996 2022-06-16,03:37:02.000,167,9576322,-795,0,1655289621,6295.351430329996,-1169.6389496400006,24550.215116400002 2022-06-16,03:37:03.000,167,9576309,1045,0,1655289622,6295.506365459994,-1169.64599877,24550.264026240002 2022-06-16,03:37:04.000,167,9576291,-795,0,1655289623,6295.647827969995,-1169.6389496400006,24550.264026240002 2022-06-16,03:37:05.000,167,9576318,-795,0,1655289624,6295.445738669994,-1169.6600970299987,24550.264026240002 2022-06-16,03:37:06.000,167,9576249,-555,0,1655289625,6295.337957709999,-1169.6600970299987,24550.24306488 2022-06-16,03:37:07.000,167,9576366,-795,0,1655289626,6295.2840672299935,-1169.6600970299987,24550.208129280007 2022-06-16,03:37:08.000,167,9576328,-795,0,1655289627,6295.486156529994,-1169.6389496400006,24550.319923199997 2022-06-16,03:37:09.000,167,9576325,-795,0,1655289628,6295.337957709999,-1169.667146159998,24550.284987600004 2022-06-16,03:37:10.000,167,9576337,-795,0,1655289629,6295.257121989998,-1169.6741952899974,24550.278000480008 2022-06-16,03:37:11.000,167,9576275,-795,0,1655289630,6295.176286269998,-1169.6953426799955,24550.257039120006 2022-06-16,03:37:12.000,167,9576262,805,0,1655289631,6294.994405899997,-1169.6953426799955,24550.17319368 2022-06-16,03:37:13.000,167,9576243,-795,0,1655289632,6294.8125255299965,-1169.6953426799955,24550.096335360002 2022-06-16,03:37:14.000,167,9576288,-795,0,1655289633,6295.095450549998,-1169.7305883299996,24550.250051999996 2022-06-16,03:37:15.000,167,9576249,-795,0,1655289634,6295.0752416199975,-1169.6953426799955,24550.264026240002 2022-06-16,03:37:16.000,167,9576276,-795,0,1655289635,6295.1695499599955,-1169.737637459999,24550.201142159996 2022-06-16,03:37:17.000,167,9576287,-795,0,1655289636,6295.236913059998,-1169.7446865899983,24550.215116400002 2022-06-16,03:37:18.000,167,9576378,765,0,1655289637,6295.344694019994,-1169.7446865899983,24550.215116400002 2022-06-16,03:37:19.000,167,9576288,-795,0,1655289638,6295.351430329996,-1169.758784849997,24550.18018080001 2022-06-16,03:37:20.000,167,9576241,765,0,1655289639,6295.391848189996,-1169.758784849997,24550.19415504 2022-06-16,03:37:21.000,167,9576310,-795,0,1655289640,6295.351430329996,-1169.7517357199977,24550.110309600008 2022-06-16,03:37:22.000,167,9576264,765,0,1655289641,6295.257121989998,-1169.758784849997,24550.103322479998 2022-06-16,03:37:23.000,167,9576256,-795,0,1655289642,6295.129132099995,-1169.8010796300005,24550.103322479998 2022-06-16,03:37:24.000,167,9576287,-795,0,1655289643,6295.223440439993,-1169.758784849997,24550.236077760004 2022-06-16,03:37:25.000,167,9576257,-795,0,1655289644,6295.263858299993,-1169.7728831099957,24550.18018080001 2022-06-16,03:37:26.000,167,9576306,445,0,1655289645,6295.311012469996,-1169.7869813700017,24549.991528560007 2022-06-16,03:37:27.000,167,9576265,-795,0,1655289646,6295.398584499999,-1169.7728831099957,24550.06139976001 2022-06-16,03:37:28.000,167,9576250,-795,0,1655289647,6295.324485089994,-1169.779932239995,24549.97755432 2022-06-16,03:37:29.000,167,9576276,725,0,1655289648,6295.236913059998,-1169.794030500001,24549.963580079995 2022-06-16,03:37:30.000,167,9576287,-434,0,1655289649,6295.122395789993,-1169.8010796300005,24550.096335360002 2022-06-16,03:37:31.000,167,9576281,325,0,1655289650,6295.1695499599955,-1169.8010796300005,24550.1452452 2022-06-16,03:37:32.000,167,9576240,245,0,1655289651,6295.183022579993,-1169.8222270199985,24550.152232319997 2022-06-16,03:37:33.000,167,9576178,-795,0,1655289652,6295.277330919998,-1169.8081287599998,24550.05441264 2022-06-16,03:37:34.000,167,9576332,1045,0,1655289653,6295.324485089994,-1169.8363252799973,24550.075374 2022-06-16,03:37:35.000,167,9576233,485,0,1655289654,6295.250385679996,-1169.829276149998,24550.12428384 2022-06-16,03:37:36.000,167,9576320,205,0,1655289655,6295.263858299993,-1169.8433744099966,24550.075374 2022-06-16,03:37:37.000,167,9576306,605,0,1655289656,6295.142604719993,-1169.850423539996,24549.928644480002 2022-06-16,03:37:38.000,167,9576345,-795,0,1655289657,6295.203231509993,-1169.829276149998,24549.949605840004 2022-06-16,03:37:39.000,167,9576231,-795,0,1655289658,6295.189758889996,-1169.8151778899992,24550.110309600008 2022-06-16,03:37:40.000,167,9576288,445,0,1655289659,6295.371639259996,-1169.8151778899992,24550.075374 2022-06-16,03:37:41.000,167,9576331,805,0,1655289660,6295.149341029995,-1169.8574726699953,24549.935631599998 2022-06-16,03:37:42.000,167,9576335,-795,0,1655289661,6295.149341029995,-1169.8574726699953,24549.935631599998 2022-06-16,03:37:43.000,167,9576290,-795,0,1655289662,6295.196495199998,-1169.8433744099966,24549.984541439997 2022-06-16,03:37:44.000,167,9576292,-795,0,1655289663,6295.2840672299935,-1169.8574726699953,24549.970567200005 2022-06-16,03:37:45.000,167,9576271,-795,0,1655289664,6295.129132099995,-1169.8433744099966,24549.998515680003 2022-06-16,03:37:46.000,167,9576327,-795,0,1655289665,6295.135868409998,-1169.8222270199985,24549.89370888001 2022-06-16,03:37:47.000,167,9576306,-795,0,1655289666,6295.102186859993,-1169.8151778899992,24549.900696000004 2022-06-16,03:37:48.000,167,9576269,605,0,1655289667,6295.176286269998,-1169.864521800002,24549.984541439997 2022-06-16,03:37:49.000,167,9576251,404,0,1655289668,6295.257121989998,-1169.850423539996,24550.0055028 2022-06-16,03:37:50.000,167,9576361,-515,0,1655289669,6295.230176749996,-1169.850423539996,24549.963580079995 2022-06-16,03:37:51.000,167,9576292,-795,0,1655289670,6295.364902949994,-1169.8433744099966,24549.963580079995 2022-06-16,03:37:52.000,167,9576230,-795,0,1655289671,6295.156077339998,-1169.8574726699953,24549.84479904001 2022-06-16,03:37:53.000,167,9576243,805,0,1655289672,6295.236913059998,-1169.8715709300013,24549.830824800003 2022-06-16,03:37:54.000,167,9576323,605,0,1655289673,6295.257121989998,-1169.864521800002,24549.921657360006 2022-06-16,03:37:55.000,167,9576280,-795,0,1655289674,6295.250385679996,-1169.8715709300013,24549.89370888001 2022-06-16,03:37:56.000,167,9576299,-795,0,1655289675,6294.960724349992,-1169.8433744099966,24549.84479904001 2022-06-16,03:37:57.000,167,9576287,525,0,1655289676,6295.007878519995,-1169.8715709300013,24549.795889199995 2022-06-16,03:37:58.000,167,9576358,805,0,1655289677,6295.263858299993,-1169.850423539996,24549.970567200005 2022-06-16,03:37:59.000,167,9576301,-795,0,1655289678,6295.378375569999,-1169.8574726699953,24549.949605840004 2022-06-16,03:38:00.000,167,9576301,-795,0,1655289679,6295.486156529994,-1169.8433744099966,24549.85877328 2022-06-16,03:38:01.000,167,9576267,-795,0,1655289680,6295.351430329996,-1169.864521800002,24549.872747520007 2022-06-16,03:38:02.000,167,9576304,-795,0,1655289681,6295.243649369993,-1169.8574726699953,24549.78890208 2022-06-16,03:38:03.000,167,9576212,-795,0,1655289682,6295.129132099995,-1169.829276149998,24549.851786160005 2022-06-16,03:38:04.000,167,9576283,965,0,1655289683,6295.176286269998,-1169.8574726699953,24549.935631599998 2022-06-16,03:38:05.000,167,9576233,-795,0,1655289684,6295.216704129998,-1169.8433744099966,24549.928644480002 2022-06-16,03:38:06.000,167,9576288,-795,0,1655289685,6295.4120571199965,-1169.864521800002,24549.935631599998 2022-06-16,03:38:07.000,167,9576270,-795,0,1655289686,6295.176286269998,-1169.8433744099966,24549.73999224 2022-06-16,03:38:08.000,167,9576397,-795,0,1655289687,6295.183022579993,-1169.8222270199985,24549.73999224 2022-06-16,03:38:09.000,167,9576311,965,0,1655289688,6295.236913059998,-1169.8433744099966,24549.816850559997 2022-06-16,03:38:10.000,167,9576260,805,0,1655289689,6295.216704129998,-1169.8363252799973,24549.88672176 2022-06-16,03:38:11.000,167,9576315,685,0,1655289690,6295.337957709999,-1169.8222270199985,24549.851786160005 2022-06-16,03:38:12.000,167,9576306,485,0,1655289691,6295.364902949994,-1169.8081287599998,24549.879734640002 2022-06-16,03:38:13.000,167,9576247,-795,0,1655289692,6295.445738669994,-1169.8081287599998,24549.80986344 2022-06-16,03:38:14.000,167,9576353,-795,0,1655289693,6295.385111879994,-1169.794030500001,24549.84479904001 2022-06-16,03:38:15.000,167,9576248,325,0,1655289694,6295.472683909997,-1169.7869813700017,24549.85877328 2022-06-16,03:38:16.000,167,9576331,645,0,1655289695,6295.270594609996,-1169.794030500001,24549.830824800003 2022-06-16,03:38:17.000,167,9576263,765,0,1655289696,6295.223440439993,-1169.8222270199985,24549.684095280005 2022-06-16,03:38:18.000,167,9576319,-795,0,1655289697,6295.189758889996,-1169.794030500001,24549.774927840008 2022-06-16,03:38:19.000,167,9576306,245,0,1655289698,6295.351430329996,-1169.8010796300005,24549.872747520007 2022-06-16,03:38:20.000,167,9576341,-795,0,1655289699,6295.4120571199965,-1169.794030500001,24549.89370888001 2022-06-16,03:38:21.000,167,9576347,-795,0,1655289700,6295.270594609996,-1169.8010796300005,24549.656146800007 2022-06-16,03:38:22.000,167,9576355,805,0,1655289701,6295.236913059998,-1169.8151778899992,24549.663133920003 2022-06-16,03:38:23.000,167,9576327,445,0,1655289702,6295.102186859993,-1169.8081287599998,24549.72601800001 2022-06-16,03:38:24.000,167,9576237,445,0,1655289703,6295.156077339998,-1169.8222270199985,24549.746979359996 2022-06-16,03:38:25.000,167,9576303,685,0,1655289704,6295.257121989998,-1169.8222270199985,24549.73999224 2022-06-16,03:38:26.000,167,9576314,-795,0,1655289705,6295.250385679996,-1169.8151778899992,24549.656146800007 2022-06-16,03:38:27.000,167,9576322,-795,0,1655289706,6295.0752416199975,-1169.829276149998,24549.6910824 2022-06-16,03:38:28.000,167,9576263,-795,0,1655289707,6295.162813649993,-1169.7869813700017,24549.85877328 2022-06-16,03:38:29.000,167,9576294,765,0,1655289708,6295.176286269998,-1169.8081287599998,24549.767940719998 2022-06-16,03:38:30.000,167,9576349,-795,0,1655289709,6295.088714239995,-1169.829276149998,24549.802876320005 2022-06-16,03:38:31.000,167,9576255,805,0,1655289710,6294.967460659995,-1169.8222270199985,24549.72601800001 2022-06-16,03:38:32.000,167,9576325,-795,0,1655289711,6294.886624939994,-1169.8222270199985,24549.57230136 2022-06-16,03:38:33.000,167,9576287,-795,0,1655289712,6294.953988039997,-1169.8222270199985,24549.57230136 2022-06-16,03:38:34.000,167,9576274,-795,0,1655289713,6295.007878519995,-1169.829276149998,24549.774927840008 2022-06-16,03:38:35.000,167,9576283,-795,0,1655289714,6295.1695499599955,-1169.8222270199985,24549.774927840008 2022-06-16,03:38:36.000,167,9576275,445,0,1655289715,6295.088714239995,-1169.8363252799973,24549.733005120004 2022-06-16,03:38:37.000,167,9576272,-795,0,1655289716,6295.034823759997,-1169.850423539996,24549.607236960008 2022-06-16,03:38:38.000,167,9576422,565,0,1655289717,6295.0550326899975,-1169.850423539996,24549.67012104 2022-06-16,03:38:39.000,167,9576296,-35,0,1655289718,6294.913570179997,-1169.864521800002,24549.628198319995 2022-06-16,03:38:40.000,167,9576313,765,0,1655289719,6294.691271949996,-1169.8715709300013,24549.656146800007 2022-06-16,03:38:41.000,167,9576308,-795,0,1655289720,6294.671063019996,-1169.8574726699953,24549.67012104 2022-06-16,03:38:42.000,167,9576306,-795,0,1655289721,6294.778843979999,-1169.8574726699953,24549.55832712001 2022-06-16,03:38:43.000,167,9576242,485,0,1655289722,6294.751898739996,-1169.850423539996,24549.55832712001 2022-06-16,03:38:44.000,167,9576308,-795,0,1655289723,6294.953988039997,-1169.8786200600007,24549.551339999998 2022-06-16,03:38:45.000,167,9576269,1245,0,1655289724,6294.785580289994,-1169.9068165799981,24549.6910824 2022-06-16,03:38:46.000,167,9576341,285,0,1655289725,6294.704744569994,-1169.8786200600007,24549.684095280005 2022-06-16,03:38:47.000,167,9576264,-795,0,1655289726,6294.617172539998,-1169.8997674499988,24549.565314240004 2022-06-16,03:38:48.000,167,9576277,485,0,1655289727,6294.576754679998,-1169.8927183199994,24549.467494560005 2022-06-16,03:38:49.000,167,9576294,-795,0,1655289728,6294.495918959998,-1169.8997674499988,24549.47448168 2022-06-16,03:38:50.000,167,9576265,485,0,1655289729,6294.819261839999,-1169.88566919,24549.635185440005 2022-06-16,03:38:51.000,167,9576291,-795,0,1655289730,6294.758635049999,-1169.88566919,24549.600249839998 2022-06-16,03:38:52.000,167,9576281,45,0,1655289731,6294.724953499994,-1169.8927183199994,24549.586275600006 2022-06-16,03:38:53.000,167,9576311,-274,0,1655289732,6294.691271949996,-1169.9350130999956,24549.488455920007 2022-06-16,03:38:54.000,167,9576338,-235,0,1655289733,6294.711480879996,-1169.9209148399968,24549.537365760007 2022-06-16,03:38:55.000,167,9576231,805,0,1655289734,6294.5700183699955,-1169.9138657099975,24549.50243016 2022-06-16,03:38:56.000,167,9576285,805,0,1655289735,6294.610436229996,-1169.9420622300022,24549.47448168 2022-06-16,03:38:57.000,167,9576282,-795,0,1655289736,6294.334247519997,-1169.9279639699962,24549.369674880007 2022-06-16,03:38:58.000,167,9576242,-795,0,1655289737,6294.489182649995,-1169.9491113600016,24549.35570064 2022-06-16,03:38:59.000,167,9576347,765,0,1655289738,6294.5700183699955,-1169.9350130999956,24549.551339999998 2022-06-16,03:39:00.000,167,9576274,-795,0,1655289739,6294.671063019996,-1169.956160490001,24549.52339152 2022-06-16,03:39:01.000,167,9576327,805,0,1655289740,6294.522864199993,-1169.9632096200003,24549.348713520005 2022-06-16,03:39:02.000,167,9576273,885,0,1655289741,6294.4555010999975,-1169.9420622300022,24549.411597599996 2022-06-16,03:39:03.000,167,9576268,325,0,1655289742,6294.590227299996,-1169.9209148399968,24549.418584720006 2022-06-16,03:39:04.000,167,9576323,-795,0,1655289743,6294.4218195499925,-1169.9491113600016,24549.481468799997 2022-06-16,03:39:05.000,167,9576228,805,0,1655289744,6294.536336819998,-1169.956160490001,24549.488455920007 2022-06-16,03:39:06.000,167,9576296,-795,0,1655289745,6294.347720139995,-1169.9632096200003,24549.39063624001 2022-06-16,03:39:07.000,167,9576255,5,0,1655289746,6294.415083239997,-1169.9702587499996,24549.376662000002 2022-06-16,03:39:08.000,167,9576267,1205,0,1655289747,6294.293829659997,-1169.9420622300022,24549.488455920007 2022-06-16,03:39:09.000,167,9576338,-795,0,1655289748,6294.361192759992,-1169.9702587499996,24549.551339999998 2022-06-16,03:39:10.000,167,9576348,-795,0,1655289749,6294.280357039999,-1169.9632096200003,24549.439546080008 2022-06-16,03:39:11.000,167,9576297,445,0,1655289750,6294.125421909994,-1169.9491113600016,24549.418584720006 2022-06-16,03:39:12.000,167,9576280,-795,0,1655289751,6294.206257629994,-1169.9702587499996,24549.243906719996 2022-06-16,03:39:13.000,167,9576318,365,0,1655289752,6294.280357039999,-1169.9843570099983,24549.264868079998 2022-06-16,03:39:14.000,167,9576297,685,0,1655289753,6294.327511209995,-1169.9491113600016,24549.432558959998 2022-06-16,03:39:15.000,167,9576271,-795,0,1655289754,6294.314038589997,-1169.9702587499996,24549.467494560005 2022-06-16,03:39:16.000,167,9576291,-795,0,1655289755,6294.253411799997,-1169.9702587499996,24549.299803680005 2022-06-16,03:39:17.000,167,9576284,485,0,1655289756,6294.374665379997,-1169.9491113600016,24549.327752160003 2022-06-16,03:39:18.000,167,9576303,-795,0,1655289757,6294.179312389999,-1169.977307879999,24549.460507439995 2022-06-16,03:39:19.000,167,9576266,285,0,1655289758,6294.024377259993,-1169.9632096200003,24549.376662000002 2022-06-16,03:39:20.000,167,9576216,-795,0,1655289759,6294.165839769994,-1169.9843570099983,24549.369674880007 2022-06-16,03:39:21.000,167,9576298,-795,0,1655289760,6294.199521319999,-1169.9843570099983,24549.313777919997 2022-06-16,03:39:22.000,167,9576322,365,0,1655289761,6293.977223089998,-1169.9632096200003,24549.313777919997 2022-06-16,03:39:23.000,167,9576308,285,0,1655289762,6294.058058809998,-1169.9702587499996,24549.320765040007 2022-06-16,03:39:24.000,167,9576302,325,0,1655289763,6294.132158219996,-1169.9420622300022,24549.39063624001 2022-06-16,03:39:25.000,167,9576260,-795,0,1655289764,6294.118685599999,-1169.9702587499996,24549.383649119998 2022-06-16,03:39:26.000,167,9576276,-795,0,1655289765,6293.862705819993,-1169.9491113600016,24549.111151440004 2022-06-16,03:39:27.000,167,9576319,-795,0,1655289766,6293.9502778499955,-1169.9914061399977,24549.194996879996 2022-06-16,03:39:28.000,167,9576354,-795,0,1655289767,6293.930068919995,-1169.9702587499996,24549.11813856 2022-06-16,03:39:29.000,167,9576282,-795,0,1655289768,6294.024377259993,-1169.9843570099983,24549.201984000007 2022-06-16,03:39:30.000,167,9576281,605,0,1655289769,6294.037849879998,-1169.9843570099983,24549.320765040007 2022-06-16,03:39:31.000,167,9576288,765,0,1655289770,6293.943541539993,-1169.9702587499996,24549.348713520005 2022-06-16,03:39:32.000,167,9576276,-795,0,1655289771,6294.010904639996,-1169.9843570099983,24549.278842320004 2022-06-16,03:39:33.000,167,9576333,-395,0,1655289772,6293.963750469993,-1169.998455269997,24549.17403552001 2022-06-16,03:39:34.000,167,9576307,45,0,1655289773,6293.990695709996,-1169.9702587499996,24549.201984000007 2022-06-16,03:39:35.000,167,9576279,-795,0,1655289774,6293.963750469993,-1169.9843570099983,24549.229932480004 2022-06-16,03:39:36.000,167,9576279,1125,0,1655289775,6293.970486779996,-1169.9843570099983,24549.17403552001 2022-06-16,03:39:37.000,167,9576329,-795,0,1655289776,6293.8559695099975,-1170.0125535299958,24549.05525448001 2022-06-16,03:39:38.000,167,9576319,-795,0,1655289777,6293.835760579997,-1170.0125535299958,24549.076215839996 2022-06-16,03:39:39.000,167,9576319,-795,0,1655289778,6294.024377259993,-1169.998455269997,24549.271855200008 2022-06-16,03:39:40.000,167,9576321,445,0,1655289779,6293.768397479995,-1170.0125535299958,24549.229932480004 2022-06-16,03:39:41.000,167,9576300,-795,0,1655289780,6293.788606409995,-1170.0337009200011,24549.22294536001 2022-06-16,03:39:42.000,167,9576287,1325,0,1655289781,6293.727979619995,-1170.0196026599951,24549.1670484 2022-06-16,03:39:43.000,167,9576288,685,0,1655289782,6293.566308179994,-1170.0266517900018,24549.13909992 2022-06-16,03:39:44.000,167,9576276,445,0,1655289783,6293.647143899994,-1170.0196026599951,24549.132112800005 2022-06-16,03:39:45.000,167,9576308,-274,0,1655289784,6293.667352829994,-1170.0196026599951,24549.034293120007 2022-06-16,03:39:46.000,167,9576286,-795,0,1655289785,6293.734715929997,-1170.0266517900018,24549.013331760005 2022-06-16,03:39:47.000,167,9576290,-114,0,1655289786,6293.8222879599925,-1170.0337009200011,24549.083202960006 2022-06-16,03:39:48.000,167,9576324,1045,0,1655289787,6293.7077706899945,-1170.0337009200011,24549.194996879996 2022-06-16,03:39:49.000,167,9576324,-315,0,1655289788,6293.815551649997,-1170.0477991799999,24549.146087039997 2022-06-16,03:39:50.000,167,9576337,-795,0,1655289789,6293.781870099992,-1170.0407500500005,24549.17403552001 2022-06-16,03:39:51.000,167,9576339,685,0,1655289790,6293.687561759994,-1170.0548483099992,24549.104164320008 2022-06-16,03:39:52.000,167,9576235,-795,0,1655289791,6293.552835559996,-1170.0618974399986,24548.943460560004 2022-06-16,03:39:53.000,167,9576333,525,0,1655289792,6293.404636739993,-1170.0618974399986,24548.992370400003 2022-06-16,03:39:54.000,167,9576289,-475,0,1655289793,6293.512417699996,-1170.0548483099992,24549.1670484 2022-06-16,03:39:55.000,167,9576266,85,0,1655289794,6293.559571869999,-1170.068946569998,24549.18800976 2022-06-16,03:39:56.000,167,9576255,-715,0,1655289795,6293.626934969994,-1170.0618974399986,24549.18800976 2022-06-16,03:39:57.000,167,9576295,-795,0,1655289796,6293.539362939999,-1170.068946569998,24549.097177199998 2022-06-16,03:39:58.000,167,9576339,645,0,1655289797,6293.431581979996,-1170.0759956999973,24549.097177199998 2022-06-16,03:39:59.000,167,9576297,765,0,1655289798,6293.384427809993,-1170.068946569998,24548.97140904 2022-06-16,03:40:00.000,167,9576319,-795,0,1655289799,6293.599989729999,-1170.0759956999973,24549.111151440004 2022-06-16,03:40:01.000,167,9576354,-795,0,1655289800,6293.5932534199965,-1170.0830448299967,24549.111151440004 2022-06-16,03:40:02.000,167,9576221,805,0,1655289801,6293.458527219998,-1170.0618974399986,24549.048267359998 2022-06-16,03:40:03.000,167,9576299,645,0,1655289802,6293.391164119996,-1170.068946569998,24549.034293120007 2022-06-16,03:40:04.000,167,9576254,-795,0,1655289803,6293.4450545999935,-1170.0759956999973,24549.111151440004 2022-06-16,03:40:05.000,167,9576304,765,0,1655289804,6293.512417699996,-1170.068946569998,24549.125125679995 2022-06-16,03:40:06.000,167,9576337,-795,0,1655289805,6293.620198659999,-1170.0618974399986,24549.041280240002 2022-06-16,03:40:07.000,167,9576279,365,0,1655289806,6293.431581979996,-1170.0407500500005,24548.908524959996 2022-06-16,03:40:08.000,167,9576349,-795,0,1655289807,6293.424845669993,-1170.068946569998,24548.985383280007 2022-06-16,03:40:09.000,167,9576241,245,0,1655289808,6293.525890319994,-1170.0477991799999,24549.02031888 2022-06-16,03:40:10.000,167,9576257,-274,0,1655289809,6293.4989450799985,-1170.0196026599951,24549.076215839996 2022-06-16,03:40:11.000,167,9576357,-795,0,1655289810,6293.471999839996,-1170.0266517900018,24549.097177199998 2022-06-16,03:40:12.000,167,9576270,1125,0,1655289811,6293.344009949993,-1170.0337009200011,24549.076215839996 2022-06-16,03:40:13.000,167,9576291,-795,0,1655289812,6293.256437919998,-1170.0125535299958,24548.95044768 2022-06-16,03:40:14.000,167,9576349,285,0,1655289813,6293.4652635299935,-1170.0477991799999,24549.048267359998 2022-06-16,03:40:15.000,167,9576321,205,0,1655289814,6293.404636739993,-1170.0266517900018,24548.992370400003 2022-06-16,03:40:16.000,167,9576259,-515,0,1655289815,6293.269910539995,-1170.0266517900018,24549.034293120007 2022-06-16,03:40:17.000,167,9576284,-395,0,1655289816,6293.135184339997,-1170.0266517900018,24548.859615119996 2022-06-16,03:40:18.000,167,9576285,845,0,1655289817,6293.195811129997,-1170.0125535299958,24548.908524959996 2022-06-16,03:40:19.000,167,9576259,-795,0,1655289818,6293.492208769996,-1170.0055043999964,24549.027305999996 2022-06-16,03:40:20.000,167,9576258,-795,0,1655289819,6293.519154009999,-1170.0125535299958,24549.05525448001 2022-06-16,03:40:21.000,167,9576283,-795,0,1655289820,6293.633671279997,-1170.0125535299958,24549.034293120007 2022-06-16,03:40:22.000,167,9576299,445,0,1655289821,6293.633671279997,-1170.0196026599951,24548.88756360001 2022-06-16,03:40:23.000,167,9576316,725,0,1655289822,6293.727979619995,-1170.0125535299958,24548.964421920005 2022-06-16,03:40:24.000,167,9576266,-795,0,1655289823,6293.775133789997,-1170.0266517900018,24548.97140904 2022-06-16,03:40:25.000,167,9576271,924,0,1655289824,6293.633671279997,-1170.0125535299958,24548.915512080006 2022-06-16,03:40:26.000,167,9576270,-795,0,1655289825,6293.620198659999,-1170.0266517900018,24548.880576479998 2022-06-16,03:40:27.000,167,9576299,365,0,1655289826,6293.525890319994,-1170.0196026599951,24548.894550720004 2022-06-16,03:40:28.000,167,9576306,45,0,1655289827,6293.795342719997,-1170.0196026599951,24549.013331760005 2022-06-16,03:40:29.000,167,9576306,-795,0,1655289828,6293.903123679993,-1170.0407500500005,24548.992370400003 2022-06-16,03:40:30.000,167,9576412,525,0,1655289829,6293.808815339995,-1170.0337009200011,24548.964421920005 2022-06-16,03:40:31.000,167,9576354,805,0,1655289830,6293.680825449999,-1170.0618974399986,24548.908524959996 2022-06-16,03:40:32.000,167,9576294,-795,0,1655289831,6293.546099249994,-1170.0337009200011,24548.824679520003 2022-06-16,03:40:33.000,167,9576317,-35,0,1655289832,6293.5932534199965,-1170.0618974399986,24548.75480832 2022-06-16,03:40:34.000,167,9576237,485,0,1655289833,6293.566308179994,-1170.0548483099992,24548.83865376001 2022-06-16,03:40:35.000,167,9576283,-795,0,1655289834,6293.775133789997,-1170.0477991799999,24549.013331760005 2022-06-16,03:40:36.000,167,9576266,845,0,1655289835,6293.849233199995,-1170.068946569998,24549.013331760005 2022-06-16,03:40:37.000,167,9576332,-195,0,1655289836,6293.923332609993,-1170.068946569998,24549.00634464001 2022-06-16,03:40:38.000,167,9576262,-795,0,1655289837,6293.849233199995,-1170.068946569998,24548.859615119996 2022-06-16,03:40:39.000,167,9576324,445,0,1655289838,6293.754924859997,-1170.068946569998,24548.880576479998 2022-06-16,03:40:40.000,167,9576244,-795,0,1655289839,6293.829024269995,-1170.068946569998,24548.915512080006 2022-06-16,03:40:41.000,167,9576289,-795,0,1655289840,6293.829024269995,-1170.068946569998,24548.873589360002 2022-06-16,03:40:42.000,167,9576252,-795,0,1655289841,6293.869442129995,-1170.068946569998,24548.859615119996 2022-06-16,03:40:43.000,167,9576210,-795,0,1655289842,6293.849233199995,-1170.0407500500005,24548.88756360001 2022-06-16,03:40:44.000,167,9576248,-515,0,1655289843,6293.748188549995,-1170.0618974399986,24548.852628 2022-06-16,03:40:45.000,167,9576319,-795,0,1655289844,6293.916596299998,-1170.0618974399986,24548.957434799995 2022-06-16,03:40:46.000,167,9576311,445,0,1655289845,6293.983959399993,-1170.0830448299967,24548.957434799995 2022-06-16,03:40:47.000,167,9576280,-795,0,1655289846,6293.930068919995,-1170.0759956999973,24548.908524959996 2022-06-16,03:40:48.000,167,9576311,805,0,1655289847,6293.613462349997,-1170.1112413500014,24548.824679520003 2022-06-16,03:40:49.000,167,9576268,725,0,1655289848,6293.653880209997,-1170.1112413500014,24548.80371816 2022-06-16,03:40:50.000,167,9576295,-795,0,1655289849,6293.909859989995,-1170.0971430899954,24548.894550720004 2022-06-16,03:40:51.000,167,9576295,-434,0,1655289850,6294.024377259993,-1170.104192220002,24548.943460560004 2022-06-16,03:40:52.000,167,9576302,-795,0,1655289851,6293.835760579997,-1170.090093959996,24548.929486319998 2022-06-16,03:40:53.000,167,9576256,725,0,1655289852,6293.936805229998,-1170.1112413500014,24548.943460560004 2022-06-16,03:40:54.000,167,9576304,1085,0,1655289853,6293.8020790299925,-1170.104192220002,24548.908524959996 2022-06-16,03:40:55.000,167,9576323,-274,0,1655289854,6293.829024269995,-1170.1182904800007,24548.761795439998 2022-06-16,03:40:56.000,167,9576297,1085,0,1655289855,6293.983959399993,-1170.1182904800007,24548.83865376001 2022-06-16,03:40:57.000,167,9576266,605,0,1655289856,6294.078267739998,-1170.1323887399994,24548.83166664 2022-06-16,03:40:58.000,167,9576273,-195,0,1655289857,6294.004168329993,-1170.104192220002,24548.824679520003 2022-06-16,03:40:59.000,167,9576324,685,0,1655289858,6293.815551649997,-1170.104192220002,24548.810705279997 2022-06-16,03:41:00.000,167,9576308,-795,0,1655289859,6293.734715929997,-1170.1394378699988,24548.817692400007 2022-06-16,03:41:01.000,167,9576300,1165,0,1655289860,6293.734715929997,-1170.1464869999982,24548.7827568 2022-06-16,03:41:02.000,167,9576375,-795,0,1655289861,6293.876178439998,-1170.1394378699988,24548.83865376001 2022-06-16,03:41:03.000,167,9576356,-795,0,1655289862,6294.044586189993,-1170.12533961,24548.796731040005 2022-06-16,03:41:04.000,167,9576260,-795,0,1655289863,6294.024377259993,-1170.1394378699988,24548.873589360002 2022-06-16,03:41:05.000,167,9576229,-795,0,1655289864,6293.936805229998,-1170.1323887399994,24548.810705279997 2022-06-16,03:41:06.000,167,9576265,685,0,1655289865,6293.869442129995,-1170.1323887399994,24548.761795439998 2022-06-16,03:41:07.000,167,9576311,-795,0,1655289866,6293.781870099992,-1170.1323887399994,24548.80371816 2022-06-16,03:41:08.000,167,9576273,-795,0,1655289867,6293.795342719997,-1170.1394378699988,24548.915512080006 2022-06-16,03:41:09.000,167,9576315,-795,0,1655289868,6293.788606409995,-1170.1464869999982,24548.915512080006 2022-06-16,03:41:10.000,167,9576270,-795,0,1655289869,6293.923332609993,-1170.1605852599969,24548.90153784 2022-06-16,03:41:11.000,167,9576270,-795,0,1655289870,6293.896387369998,-1170.1535361299975,24548.866602240007 2022-06-16,03:41:12.000,167,9576330,-475,0,1655289871,6293.694298069997,-1170.1464869999982,24548.775769680004 2022-06-16,03:41:13.000,167,9576250,-795,0,1655289872,6293.653880209997,-1170.1746835199956,24548.775769680004 2022-06-16,03:41:14.000,167,9576348,-755,0,1655289873,6293.849233199995,-1170.1464869999982,24548.957434799995 2022-06-16,03:41:15.000,167,9576319,685,0,1655289874,6293.936805229998,-1170.1535361299975,24548.915512080006 2022-06-16,03:41:16.000,167,9576260,-795,0,1655289875,6293.653880209997,-1170.1464869999982,24548.775769680004 2022-06-16,03:41:17.000,167,9576295,1285,0,1655289876,6293.613462349997,-1170.1817326500022,24548.873589360002 2022-06-16,03:41:18.000,167,9576321,-595,0,1655289877,6293.626934969994,-1170.1323887399994,24548.88756360001 2022-06-16,03:41:19.000,167,9576303,-795,0,1655289878,6293.633671279997,-1170.1535361299975,24548.83166664 2022-06-16,03:41:20.000,167,9576253,485,0,1655289879,6293.849233199995,-1170.1746835199956,24548.845640880005 2022-06-16,03:41:21.000,167,9576232,-795,0,1655289880,6293.903123679993,-1170.1746835199956,24548.859615119996 2022-06-16,03:41:22.000,167,9576232,325,0,1655289881,6293.781870099992,-1170.1817326500022,24548.73384696 2022-06-16,03:41:23.000,167,9576349,-795,0,1655289882,6293.835760579997,-1170.1394378699988,24548.80371816 2022-06-16,03:41:24.000,167,9576254,-795,0,1655289883,6293.727979619995,-1170.1817326500022,24548.915512080006 2022-06-16,03:41:25.000,167,9576301,-795,0,1655289884,6293.701034379992,-1170.1887817800016,24548.908524959996 2022-06-16,03:41:26.000,167,9576227,-795,0,1655289885,6293.687561759994,-1170.1887817800016,24548.845640880005 2022-06-16,03:41:27.000,167,9576308,-795,0,1655289886,6293.505681389994,-1170.2099291699997,24548.712885599998 2022-06-16,03:41:28.000,167,9576383,-795,0,1655289887,6293.701034379992,-1170.1887817800016,24548.775769680004 2022-06-16,03:41:29.000,167,9576333,-795,0,1655289888,6293.8020790299925,-1170.2099291699997,24548.83865376001 2022-06-16,03:41:30.000,167,9576285,1125,0,1655289889,6293.829024269995,-1170.2028800400003,24548.90153784 2022-06-16,03:41:31.000,167,9576334,-795,0,1655289890,6293.835760579997,-1170.2099291699997,24548.880576479998 2022-06-16,03:41:32.000,167,9576235,-795,0,1655289891,6293.869442129995,-1170.2099291699997,24548.873589360002 2022-06-16,03:41:33.000,167,9576276,-795,0,1655289892,6293.788606409995,-1170.238125689997,24548.80371816 2022-06-16,03:41:34.000,167,9576306,1205,0,1655289893,6293.882914749993,-1170.216978299999,24548.824679520003 2022-06-16,03:41:35.000,167,9576257,-795,0,1655289894,6293.829024269995,-1170.238125689997,24548.761795439998 2022-06-16,03:41:36.000,167,9576331,-434,0,1655289895,6293.815551649997,-1170.238125689997,24548.810705279997 2022-06-16,03:41:37.000,167,9576244,-555,0,1655289896,6293.916596299998,-1170.2310765599977,24548.726859840004 2022-06-16,03:41:38.000,167,9576253,285,0,1655289897,6293.748188549995,-1170.216978299999,24548.726859840004 2022-06-16,03:41:39.000,167,9576343,-795,0,1655289898,6293.842496889993,-1170.2663222100018,24548.845640880005 2022-06-16,03:41:40.000,167,9576257,-114,0,1655289899,6293.896387369998,-1170.2522239499958,24548.9224992 2022-06-16,03:41:41.000,167,9576272,-795,0,1655289900,6293.808815339995,-1170.2733713400012,24548.852628 2022-06-16,03:41:42.000,167,9576370,-795,0,1655289901,6293.5932534199965,-1170.2733713400012,24548.698911360007 2022-06-16,03:41:43.000,167,9576340,885,0,1655289902,6293.653880209997,-1170.2733713400012,24548.775769680004 2022-06-16,03:41:44.000,167,9576229,805,0,1655289903,6293.653880209997,-1170.2733713400012,24548.817692400007 2022-06-16,03:41:45.000,167,9576330,-795,0,1655289904,6293.653880209997,-1170.2592730799952,24548.775769680004 2022-06-16,03:41:46.000,167,9576277,-795,0,1655289905,6293.485472459994,-1170.2945187299993,24548.71987272001 2022-06-16,03:41:47.000,167,9576310,-795,0,1655289906,6293.573044489996,-1170.2663222100018,24548.650001520007 2022-06-16,03:41:48.000,167,9576305,-795,0,1655289907,6293.586517109994,-1170.308616989998,24548.83865376001 2022-06-16,03:41:49.000,167,9576272,-795,0,1655289908,6293.505681389994,-1170.3156661199973,24548.796731040005 2022-06-16,03:41:50.000,167,9576304,-795,0,1655289909,6293.647143899994,-1170.3227152499967,24548.775769680004 2022-06-16,03:41:51.000,167,9576262,-795,0,1655289910,6293.573044489996,-1170.3015678599986,24548.67096288001 2022-06-16,03:41:52.000,167,9576278,-795,0,1655289911,6293.606726039994,-1170.329764379996,24548.629040160005 2022-06-16,03:41:53.000,167,9576356,-195,0,1655289912,6293.559571869999,-1170.3368135099954,24548.66397576 2022-06-16,03:41:54.000,167,9576227,-315,0,1655289913,6293.525890319994,-1170.3227152499967,24548.824679520003 2022-06-16,03:41:55.000,167,9576295,-795,0,1655289914,6293.573044489996,-1170.343862640002,24548.80371816 2022-06-16,03:41:56.000,167,9576275,-795,0,1655289915,6293.714506999997,-1170.343862640002,24548.740834079996 2022-06-16,03:41:57.000,167,9576310,124,0,1655289916,6293.485472459994,-1170.3509117700014,24548.705898480002 2022-06-16,03:41:58.000,167,9576359,525,0,1655289917,6293.471999839996,-1170.343862640002,24548.7827568 2022-06-16,03:41:59.000,167,9576259,-274,0,1655289918,6293.404636739993,-1170.3579609000008,24548.712885599998 2022-06-16,03:42:00.000,167,9576277,-795,0,1655289919,6293.397900429998,-1170.3509117700014,24548.698911360007 2022-06-16,03:42:01.000,167,9576357,-795,0,1655289920,6293.101502789992,-1170.3368135099954,24548.594104559998 2022-06-16,03:42:02.000,167,9576332,-795,0,1655289921,6292.805105149993,-1170.3509117700014,24548.650001520007 2022-06-16,03:42:03.000,167,9576303,-795,0,1655289922,6293.229492679995,-1170.3579609000008,24548.622053039995 2022-06-16,03:42:04.000,167,9576302,765,0,1655289923,6293.391164119996,-1170.3650100300001,24548.75480832 2022-06-16,03:42:05.000,167,9576266,-795,0,1655289924,6293.162129579992,-1170.3509117700014,24548.71987272001 2022-06-16,03:42:06.000,167,9576146,-795,0,1655289925,6293.337273639998,-1170.3720591599995,24548.656988640003 2022-06-16,03:42:07.000,167,9576314,-795,0,1655289926,6292.946567659994,-1170.3650100300001,24548.51724624 2022-06-16,03:42:08.000,167,9576284,-795,0,1655289927,6293.114975409997,-1170.3509117700014,24548.55218184001 2022-06-16,03:42:09.000,167,9576264,-795,0,1655289928,6292.825314079993,-1170.3579609000008,24548.67096288001 2022-06-16,03:42:10.000,167,9576294,-795,0,1655289929,6292.885940869994,-1170.3720591599995,24548.705898480002 2022-06-16,03:42:11.000,167,9576243,-635,0,1655289930,6292.670378949995,-1170.3579609000008,24548.705898480002 2022-06-16,03:42:12.000,167,9576289,924,0,1655289931,6293.081293859999,-1170.3720591599995,24548.691924239996 2022-06-16,03:42:13.000,167,9576281,165,0,1655289932,6292.811841459996,-1170.343862640002,24548.538207600002 2022-06-16,03:42:14.000,167,9576373,-354,0,1655289933,6292.892677179996,-1170.343862640002,24548.677950000005 2022-06-16,03:42:15.000,167,9576260,-715,0,1655289934,6292.986985519994,-1170.3579609000008,24548.63602728 2022-06-16,03:42:16.000,167,9576323,605,0,1655289935,6292.899413489999,-1170.3650100300001,24548.608078800004 2022-06-16,03:42:17.000,167,9576262,285,0,1655289936,6292.656906329998,-1170.3650100300001,24548.49628488 2022-06-16,03:42:18.000,167,9576225,-195,0,1655289937,6292.454817029997,-1170.3791082899988,24548.531220480007 2022-06-16,03:42:19.000,167,9576254,-795,0,1655289938,6292.717533119998,-1170.3579609000008,24548.63602728 2022-06-16,03:42:20.000,167,9576241,605,0,1655289939,6292.8792045599985,-1170.3509117700014,24548.66397576 2022-06-16,03:42:21.000,167,9576247,-675,0,1655289940,6292.7512146699955,-1170.329764379996,24548.656988640003 2022-06-16,03:42:22.000,167,9576224,525,0,1655289941,6292.757950979998,-1170.3650100300001,24548.531220480007 2022-06-16,03:42:23.000,167,9576243,-795,0,1655289942,6292.764687289993,-1170.3509117700014,24548.482310640007 2022-06-16,03:42:24.000,167,9576302,645,0,1655289943,6292.832050389996,-1170.3650100300001,24548.531220480007 2022-06-16,03:42:25.000,167,9576266,-595,0,1655289944,6292.8455230099935,-1170.3227152499967,24548.538207600002 2022-06-16,03:42:26.000,167,9576209,445,0,1655289945,6292.9937218299965,-1170.3509117700014,24548.49628488 2022-06-16,03:42:27.000,167,9576245,965,0,1655289946,6292.892677179996,-1170.343862640002,24548.454362159995 2022-06-16,03:42:28.000,167,9576307,-795,0,1655289947,6293.027403379994,-1170.3579609000008,24548.559168960004 2022-06-16,03:42:29.000,167,9576284,-515,0,1655289948,6293.054348619997,-1170.3579609000008,24548.58711744 2022-06-16,03:42:30.000,167,9576290,-795,0,1655289949,6293.000458139999,-1170.3509117700014,24548.51724624 2022-06-16,03:42:31.000,167,9576281,1445,0,1655289950,6292.899413489999,-1170.3227152499967,24548.4683364 2022-06-16,03:42:32.000,167,9576279,-795,0,1655289951,6293.027403379994,-1170.329764379996,24548.38449096001 2022-06-16,03:42:33.000,167,9576299,-795,0,1655289952,6293.007194449994,-1170.3227152499967,24548.489297760003 2022-06-16,03:42:34.000,167,9576329,85,0,1655289953,6293.1082390999945,-1170.308616989998,24548.489297760003 2022-06-16,03:42:35.000,167,9576348,-795,0,1655289954,6293.101502789992,-1170.3015678599986,24548.41942656 2022-06-16,03:42:36.000,167,9576298,-155,0,1655289955,6293.128448029995,-1170.3015678599986,24548.440387920004 2022-06-16,03:42:37.000,167,9576266,-795,0,1655289956,6293.135184339997,-1170.2874696,24548.51724624 2022-06-16,03:42:38.000,167,9576331,-795,0,1655289957,6292.811841459996,-1170.2804204700005,24548.50327200001 2022-06-16,03:42:39.000,167,9576272,645,0,1655289958,6292.757950979998,-1170.2945187299993,24548.405452319996 2022-06-16,03:42:40.000,167,9576257,-795,0,1655289959,6292.475025959997,-1170.2733713400012,24548.41942656 2022-06-16,03:42:41.000,167,9576242,-795,0,1655289960,6292.670378949995,-1170.2874696,24548.461349280005 2022-06-16,03:42:42.000,167,9576254,-795,0,1655289961,6292.899413489999,-1170.2733713400012,24548.38449096001 2022-06-16,03:42:43.000,167,9576262,-795,0,1655289962,6293.094766479997,-1170.2733713400012,24548.363529600007 2022-06-16,03:42:44.000,167,9576275,325,0,1655289963,6293.168865889995,-1170.2663222100018,24548.4683364 2022-06-16,03:42:45.000,167,9576246,-795,0,1655289964,6293.061084929999,-1170.2592730799952,24548.461349280005 2022-06-16,03:42:46.000,167,9576231,-795,0,1655289965,6293.101502789992,-1170.2522239499958,24548.461349280005 2022-06-16,03:42:47.000,167,9576299,124,0,1655289966,6292.919622419999,-1170.238125689997,24548.34955536 2022-06-16,03:42:48.000,167,9576325,-795,0,1655289967,6292.946567659994,-1170.238125689997,24548.293658400005 2022-06-16,03:42:49.000,167,9576292,-795,0,1655289968,6292.805105149993,-1170.2240274299984,24548.363529600007 2022-06-16,03:42:50.000,167,9576278,-795,0,1655289969,6292.791632529996,-1170.216978299999,24548.38449096001 2022-06-16,03:42:51.000,167,9576204,-795,0,1655289970,6292.771423599996,-1170.2310765599977,24548.433400800008 2022-06-16,03:42:52.000,167,9576320,-795,0,1655289971,6292.825314079993,-1170.216978299999,24548.3984652 2022-06-16,03:42:53.000,167,9576273,-795,0,1655289972,6292.677115259998,-1170.195830910001,24548.258722799997 2022-06-16,03:42:54.000,167,9576296,-795,0,1655289973,6292.784896219993,-1170.1887817800016,24548.34955536 2022-06-16,03:42:55.000,167,9576317,605,0,1655289974,6292.710796809995,-1170.2099291699997,24548.321606880003 2022-06-16,03:42:56.000,167,9576308,-795,0,1655289975,6292.589543229995,-1170.195830910001,24548.328594 2022-06-16,03:42:57.000,167,9576287,725,0,1655289976,6292.293145589996,-1170.1887817800016,24548.209812959998 2022-06-16,03:42:58.000,167,9576319,765,0,1655289977,6292.441344409999,-1170.1605852599969,24548.188851599996 2022-06-16,03:42:59.000,167,9576202,-795,0,1655289978,6292.609752159995,-1170.1746835199956,24548.293658400005 2022-06-16,03:43:00.000,167,9576264,-795,0,1655289979,6292.475025959997,-1170.1676343899962,24548.370516720002 2022-06-16,03:43:01.000,167,9576262,-795,0,1655289980,6292.6366973999975,-1170.1676343899962,24548.314619760007 2022-06-16,03:43:02.000,167,9576293,-795,0,1655289981,6292.4884985799945,-1170.1746835199956,24548.056096320004 2022-06-16,03:43:03.000,167,9576322,1245,0,1655289982,6292.501971199992,-1170.1676343899962,24548.202825840002 2022-06-16,03:43:04.000,167,9576280,-795,0,1655289983,6292.448080719994,-1170.1887817800016,24548.25173568 2022-06-16,03:43:05.000,167,9576272,-795,0,1655289984,6292.522180129992,-1170.1817326500022,24548.18186448 2022-06-16,03:43:06.000,167,9576251,-434,0,1655289985,6292.380717619999,-1170.1605852599969,24548.118980399995 2022-06-16,03:43:07.000,167,9576266,-235,0,1655289986,6292.373981309996,-1170.1605852599969,24548.153916000003 2022-06-16,03:43:08.000,167,9576306,245,0,1655289987,6292.454817029997,-1170.1535361299975,24548.237761439996 2022-06-16,03:43:09.000,167,9576293,845,0,1655289988,6292.501971199992,-1170.1605852599969,24548.21680008001 2022-06-16,03:43:10.000,167,9576359,404,0,1655289989,6292.454817029997,-1170.1535361299975,24548.21680008001 2022-06-16,03:43:11.000,167,9576268,-795,0,1655289990,6292.293145589996,-1170.1394378699988,24548.16090312 2022-06-16,03:43:12.000,167,9576307,-795,0,1655289991,6292.306618209994,-1170.1605852599969,24548.035134960002 2022-06-16,03:43:13.000,167,9576259,-795,0,1655289992,6292.400926549999,-1170.1464869999982,24548.056096320004 2022-06-16,03:43:14.000,167,9576317,445,0,1655289993,6292.528916439995,-1170.1464869999982,24548.18186448 2022-06-16,03:43:15.000,167,9576292,445,0,1655289994,6292.535652749997,-1170.1182904800007,24548.18186448 2022-06-16,03:43:16.000,167,9576270,-795,0,1655289995,6292.501971199992,-1170.1112413500014,24548.070070559996 2022-06-16,03:43:17.000,167,9576339,-795,0,1655289996,6292.333563449996,-1170.1323887399994,24548.098019040008 2022-06-16,03:43:18.000,167,9576295,-795,0,1655289997,6292.373981309996,-1170.12533961,24548.118980399995 2022-06-16,03:43:19.000,167,9576346,-354,0,1655289998,6292.475025959997,-1170.1182904800007,24548.070070559996 2022-06-16,03:43:20.000,167,9576204,-795,0,1655289999,6292.562597989992,-1170.104192220002,24548.04910920001 2022-06-16,03:43:21.000,167,9576230,-795,0,1655290000,6292.3941902399965,-1170.1182904800007,24548.077057680006 2022-06-16,03:43:22.000,167,9576299,605,0,1655290001,6292.2796729699985,-1170.1182904800007,24548.077057680006 2022-06-16,03:43:23.000,167,9576296,-795,0,1655290002,6292.6030158499925,-1170.1182904800007,24548.021160719996 2022-06-16,03:43:24.000,167,9576294,-795,0,1655290003,6292.582806919992,-1170.104192220002,24548.098019040008 2022-06-16,03:43:25.000,167,9576252,-795,0,1655290004,6292.475025959997,-1170.1112413500014,24548.125967520005 2022-06-16,03:43:26.000,167,9576337,1285,0,1655290005,6292.165155699993,-1170.090093959996,24547.88141832001 2022-06-16,03:43:27.000,167,9576315,-795,0,1655290006,6292.232518799996,-1170.090093959996,24547.930328160008 2022-06-16,03:43:28.000,167,9576303,-675,0,1655290007,6292.138210459998,-1170.0971430899954,24547.937315280004 2022-06-16,03:43:29.000,167,9576226,1005,0,1655290008,6292.219046179998,-1170.0971430899954,24548.0141736 2022-06-16,03:43:30.000,167,9576260,-795,0,1655290009,6292.333563449996,-1170.090093959996,24548.091031919997 2022-06-16,03:43:31.000,167,9576258,-795,0,1655290010,6292.481762269999,-1170.068946569998,24548.077057680006 2022-06-16,03:43:32.000,167,9576300,-315,0,1655290011,6292.535652749997,-1170.068946569998,24548.077057680006 2022-06-16,03:43:33.000,167,9576283,325,0,1655290012,6292.522180129992,-1170.0407500500005,24547.972250879997 2022-06-16,03:43:34.000,167,9576274,-795,0,1655290013,6292.535652749997,-1170.0618974399986,24548.028147840007 2022-06-16,03:43:35.000,167,9576243,-795,0,1655290014,6292.441344409999,-1170.068946569998,24547.96526376 2022-06-16,03:43:36.000,167,9576307,-795,0,1655290015,6292.407662859994,-1170.0618974399986,24548.00019936001 2022-06-16,03:43:37.000,167,9576285,-795,0,1655290016,6292.272936659996,-1170.0830448299967,24547.902379679996 2022-06-16,03:43:38.000,167,9576278,565,0,1655290017,6292.118001529998,-1170.0618974399986,24547.89539256 2022-06-16,03:43:39.000,167,9576250,605,0,1655290018,6292.158419389998,-1170.0477991799999,24547.958276640005 2022-06-16,03:43:40.000,167,9576258,-795,0,1655290019,6292.084319979993,-1170.0337009200011,24548.007186480005 2022-06-16,03:43:41.000,167,9576267,-315,0,1655290020,6292.124737839993,-1170.0407500500005,24548.0141736 2022-06-16,03:43:42.000,167,9576274,-795,0,1655290021,6291.976539019997,-1170.0618974399986,24547.88141832001 2022-06-16,03:43:43.000,167,9576294,445,0,1655290022,6291.9832753299925,-1170.0196026599951,24547.91635392 2022-06-16,03:43:44.000,167,9576308,-795,0,1655290023,6292.118001529998,-1170.0196026599951,24547.82552136 2022-06-16,03:43:45.000,167,9576330,605,0,1655290024,6292.313354519996,-1170.0196026599951,24547.902379679996 2022-06-16,03:43:46.000,167,9576317,-795,0,1655290025,6292.313354519996,-1170.0266517900018,24547.860456960007 2022-06-16,03:43:47.000,167,9576298,-795,0,1655290026,6292.158419389998,-1170.0196026599951,24547.909366800006 2022-06-16,03:43:48.000,167,9576303,-795,0,1655290027,6292.084319979993,-1169.9914061399977,24547.972250879997 2022-06-16,03:43:49.000,167,9576314,-795,0,1655290028,6292.219046179998,-1169.9914061399977,24547.972250879997 2022-06-16,03:43:50.000,167,9576312,-795,0,1655290029,6292.272936659996,-1170.0055043999964,24547.923341039997 2022-06-16,03:43:51.000,167,9576230,965,0,1655290030,6292.111265219995,-1169.998455269997,24547.909366800006 2022-06-16,03:43:52.000,167,9576276,-795,0,1655290031,6292.043902119993,-1169.9843570099983,24547.811547120007 2022-06-16,03:43:53.000,167,9576241,-795,0,1655290032,6292.212309869996,-1169.9914061399977,24547.769624400004 2022-06-16,03:43:54.000,167,9576271,-795,0,1655290033,6292.030429499995,-1169.998455269997,24547.818534240003 2022-06-16,03:43:55.000,167,9576216,-795,0,1655290034,6292.272936659996,-1169.998455269997,24547.923341039997 2022-06-16,03:43:56.000,167,9576285,124,0,1655290035,6292.299881899999,-1169.977307879999,24547.91635392 2022-06-16,03:43:57.000,167,9576318,-795,0,1655290036,6292.192100939996,-1169.9702587499996,24547.811547120007 2022-06-16,03:43:58.000,167,9576295,5,0,1655290037,6292.185364629993,-1169.9843570099983,24547.867444080002 2022-06-16,03:43:59.000,167,9576255,-795,0,1655290038,6292.266200349994,-1169.9702587499996,24547.839495600005 2022-06-16,03:44:00.000,167,9576269,-795,0,1655290039,6292.178628319998,-1169.9914061399977,24547.839495600005 2022-06-16,03:44:01.000,167,9576249,-795,0,1655290040,6292.016956879997,-1169.9702587499996,24547.88141832001 2022-06-16,03:44:02.000,167,9576237,-795,0,1655290041,6292.064111049993,-1169.977307879999,24547.72770168 2022-06-16,03:44:03.000,167,9576275,-795,0,1655290042,6291.801394959999,-1169.9632096200003,24547.720714560004 2022-06-16,03:44:04.000,167,9576207,445,0,1655290043,6292.010220569995,-1169.9702587499996,24547.89539256 2022-06-16,03:44:05.000,167,9576277,-315,0,1655290044,6292.0371658099975,-1169.9491113600016,24547.783598639995 2022-06-16,03:44:06.000,167,9576336,-795,0,1655290045,6291.848549129994,-1169.9491113600016,24547.867444080002 2022-06-16,03:44:07.000,167,9576269,-795,0,1655290046,6291.828340199994,-1169.9632096200003,24547.72770168 2022-06-16,03:44:08.000,167,9576314,-795,0,1655290047,6292.097792599998,-1169.9702587499996,24547.734688799996 2022-06-16,03:44:09.000,167,9576284,-795,0,1655290048,6291.9832753299925,-1169.956160490001,24547.83250848001 2022-06-16,03:44:10.000,167,9576331,-795,0,1655290049,6291.929384849995,-1169.9491113600016,24547.874431199998 2022-06-16,03:44:11.000,167,9576291,-515,0,1655290050,6291.909175919995,-1169.9279639699962,24547.88141832001 2022-06-16,03:44:12.000,167,9576243,124,0,1655290051,6291.808131269994,-1169.9491113600016,24547.89539256 2022-06-16,03:44:13.000,167,9576250,-795,0,1655290052,6291.828340199994,-1169.9420622300022,24547.790585760005 2022-06-16,03:44:14.000,167,9576326,965,0,1655290053,6291.922648539992,-1169.9279639699962,24547.888405440004 2022-06-16,03:44:15.000,167,9576279,-795,0,1655290054,6291.929384849995,-1169.9209148399968,24547.811547120007 2022-06-16,03:44:16.000,167,9576283,1125,0,1655290055,6291.848549129994,-1169.9350130999956,24547.82552136 2022-06-16,03:44:17.000,167,9576238,-795,0,1655290056,6291.619514589998,-1169.9138657099975,24547.66481760001 2022-06-16,03:44:18.000,167,9576310,-795,0,1655290057,6291.868758059994,-1169.9491113600016,24547.790585760005 2022-06-16,03:44:19.000,167,9576254,-155,0,1655290058,6292.057374739998,-1169.8927183199994,24547.88141832001 2022-06-16,03:44:20.000,167,9576246,445,0,1655290059,6291.936121159997,-1169.9279639699962,24547.930328160008 2022-06-16,03:44:21.000,167,9576314,-235,0,1655290060,6291.760977099999,-1169.9068165799981,24547.74866304 2022-06-16,03:44:22.000,167,9576273,404,0,1655290061,6291.828340199994,-1169.8927183199994,24547.755650159997 2022-06-16,03:44:23.000,167,9576242,-795,0,1655290062,6291.808131269994,-1169.8997674499988,24547.769624400004 2022-06-16,03:44:24.000,167,9576262,765,0,1655290063,6291.996747949997,-1169.8927183199994,24547.82552136 2022-06-16,03:44:25.000,167,9576281,-795,0,1655290064,6292.091056289995,-1169.8786200600007,24547.839495600005 2022-06-16,03:44:26.000,167,9576292,-235,0,1655290065,6292.050638429995,-1169.8786200600007,24547.769624400004 2022-06-16,03:44:27.000,167,9576247,445,0,1655290066,6292.091056289995,-1169.8715709300013,24547.755650159997 2022-06-16,03:44:28.000,167,9576206,-795,0,1655290067,6292.030429499995,-1169.8574726699953,24547.89539256 2022-06-16,03:44:29.000,167,9576300,205,0,1655290068,6292.010220569995,-1169.8715709300013,24547.923341039997 2022-06-16,03:44:30.000,167,9576278,-795,0,1655290069,6291.740768169999,-1169.8715709300013,24547.909366800006 2022-06-16,03:44:31.000,167,9576230,-795,0,1655290070,6291.808131269994,-1169.8574726699953,24547.888405440004 2022-06-16,03:44:32.000,167,9576306,445,0,1655290071,6291.747504479994,-1169.8433744099966,24547.769624400004 2022-06-16,03:44:33.000,167,9576258,-795,0,1655290072,6291.754240789996,-1169.864521800002,24547.755650159997 2022-06-16,03:44:34.000,167,9576285,124,0,1655290073,6291.808131269994,-1169.850423539996,24547.860456960007 2022-06-16,03:44:35.000,167,9576320,-795,0,1655290074,6291.848549129994,-1169.8574726699953,24547.91635392 2022-06-16,03:44:36.000,167,9576235,404,0,1655290075,6291.700350309999,-1169.8433744099966,24547.902379679996 2022-06-16,03:44:37.000,167,9576323,-675,0,1655290076,6291.740768169999,-1169.8222270199985,24547.79757288 2022-06-16,03:44:38.000,167,9576233,645,0,1655290077,6291.646459829994,-1169.829276149998,24547.706740319998 2022-06-16,03:44:39.000,167,9576302,-114,0,1655290078,6291.754240789996,-1169.8222270199985,24547.74866304 2022-06-16,03:44:40.000,167,9576273,-354,0,1655290079,6291.612778279996,-1169.8081287599998,24547.60892064 2022-06-16,03:44:41.000,167,9576235,165,0,1655290080,6291.7744497199965,-1169.8363252799973,24547.811547120007 2022-06-16,03:44:42.000,167,9576273,-795,0,1655290081,6291.525206249993,-1169.8151778899992,24547.769624400004 2022-06-16,03:44:43.000,167,9576228,-795,0,1655290082,6291.545415179993,-1169.794030500001,24547.741675920006 2022-06-16,03:44:44.000,167,9576275,-795,0,1655290083,6291.612778279996,-1169.794030500001,24547.867444080002 2022-06-16,03:44:45.000,167,9576293,445,0,1655290084,6291.5319425599955,-1169.794030500001,24547.88141832001 2022-06-16,03:44:46.000,167,9576251,-795,0,1655290085,6291.579096729998,-1169.779932239995,24547.811547120007 2022-06-16,03:44:47.000,167,9576258,805,0,1655290086,6291.437634219998,-1169.7658339799964,24547.671804720005 2022-06-16,03:44:48.000,167,9576324,445,0,1655290087,6291.370271119995,-1169.7728831099957,24547.71372744001 2022-06-16,03:44:49.000,167,9576281,-795,0,1655290088,6291.511733629995,-1169.779932239995,24547.804559999997 2022-06-16,03:44:50.000,167,9576335,-195,0,1655290089,6291.491524699995,-1169.7658339799964,24547.82552136 2022-06-16,03:44:51.000,167,9576283,685,0,1655290090,6291.498261009998,-1169.7446865899983,24547.867444080002 2022-06-16,03:44:52.000,167,9576290,1445,0,1655290091,6291.430897909995,-1169.7305883299996,24547.839495600005 2022-06-16,03:44:53.000,167,9576239,-795,0,1655290092,6291.585833039993,-1169.7446865899983,24547.874431199998 2022-06-16,03:44:54.000,167,9576290,-795,0,1655290093,6291.451106839995,-1169.7235392000002,24547.811547120007 2022-06-16,03:44:55.000,167,9576303,645,0,1655290094,6291.228808609994,-1169.7305883299996,24547.699753200002 2022-06-16,03:44:56.000,167,9576370,-195,0,1655290095,6291.121027649999,-1169.7023918100022,24547.699753200002 2022-06-16,03:44:57.000,167,9576323,1165,0,1655290096,6291.181654439999,-1169.7023918100022,24547.66481760001 2022-06-16,03:44:58.000,167,9576225,-795,0,1655290097,6291.370271119995,-1169.6953426799955,24547.867444080002 2022-06-16,03:44:59.000,167,9576267,-795,0,1655290098,6291.235544919997,-1169.7023918100022,24547.874431199998 2022-06-16,03:45:00.000,167,9576276,-795,0,1655290099,6291.2692264699945,-1169.6812444199968,24547.888405440004 2022-06-16,03:45:01.000,167,9576301,-795,0,1655290100,6291.073873479996,-1169.6953426799955,24547.82552136 2022-06-16,03:45:02.000,167,9576312,404,0,1655290101,6291.134500269996,-1169.6882935499962,24547.692766080007 2022-06-16,03:45:03.000,167,9576238,-795,0,1655290102,6291.087346099994,-1169.6741952899974,24547.77661152 2022-06-16,03:45:04.000,167,9576252,-795,0,1655290103,6290.871784179995,-1169.6741952899974,24547.692766080007 2022-06-16,03:45:05.000,167,9576305,-795,0,1655290104,6291.006510379993,-1169.6530478999994,24547.685778959996 2022-06-16,03:45:06.000,167,9576316,-74,0,1655290105,6291.094082409996,-1169.6741952899974,24547.783598639995 2022-06-16,03:45:07.000,167,9576262,-795,0,1655290106,6291.0267193099935,-1169.6600970299987,24547.755650159997 2022-06-16,03:45:08.000,167,9576280,-795,0,1655290107,6291.134500269996,-1169.6600970299987,24547.88141832001 2022-06-16,03:45:09.000,167,9576313,965,0,1655290108,6291.161445509999,-1169.6530478999994,24547.811547120007 2022-06-16,03:45:10.000,167,9576273,-354,0,1655290109,6291.262490159999,-1169.6530478999994,24547.818534240003 2022-06-16,03:45:11.000,167,9576283,-795,0,1655290110,6291.228808609994,-1169.6530478999994,24547.769624400004 2022-06-16,03:45:12.000,167,9576232,-795,0,1655290111,6291.107555029994,-1169.6319005100013,24547.706740319998 2022-06-16,03:45:13.000,167,9576327,-795,0,1655290112,6291.053664549996,-1169.6178022499953,24547.65783048 2022-06-16,03:45:14.000,167,9576290,124,0,1655290113,6291.134500269996,-1169.610753119996,24547.818534240003 2022-06-16,03:45:15.000,167,9576283,-795,0,1655290114,6291.121027649999,-1169.6178022499953,24547.867444080002 2022-06-16,03:45:16.000,167,9576295,-795,0,1655290115,6291.127763959994,-1169.610753119996,24547.783598639995 2022-06-16,03:45:17.000,167,9576238,685,0,1655290116,6290.972828829996,-1169.610753119996,24547.706740319998 2022-06-16,03:45:18.000,167,9576321,-795,0,1655290117,6290.999774069998,-1169.5966548599972,24547.804559999997 2022-06-16,03:45:19.000,167,9576261,605,0,1655290118,6290.925674659993,-1169.610753119996,24547.755650159997 2022-06-16,03:45:20.000,167,9576262,-795,0,1655290119,6290.9122020399955,-1169.6037039899966,24547.783598639995 2022-06-16,03:45:21.000,167,9576270,1125,0,1655290120,6290.750530599995,-1169.610753119996,24547.77661152 2022-06-16,03:45:22.000,167,9576282,-795,0,1655290121,6290.649485949994,-1169.5966548599972,24547.71372744001 2022-06-16,03:45:23.000,167,9576229,-795,0,1655290122,6290.777475839997,-1169.5684583399998,24547.741675920006 2022-06-16,03:45:24.000,167,9576327,-755,0,1655290123,6290.824630009993,-1169.6037039899966,24547.706740319998 2022-06-16,03:45:25.000,167,9576261,-795,0,1655290124,6290.9122020399955,-1169.5896057299979,24547.79757288 2022-06-16,03:45:26.000,167,9576299,645,0,1655290125,6290.716849049997,-1169.5825565999985,24547.783598639995 2022-06-16,03:45:27.000,167,9576305,-315,0,1655290126,6290.568650229994,-1169.5825565999985,24547.692766080007 2022-06-16,03:45:28.000,167,9576247,-795,0,1655290127,6290.292461519995,-1169.5684583399998,24547.587959279997 2022-06-16,03:45:29.000,167,9576290,-795,0,1655290128,6290.366560929993,-1169.5684583399998,24547.601933520004 2022-06-16,03:45:30.000,167,9576273,445,0,1655290129,6290.528232369994,-1169.5473109500017,24547.769624400004 2022-06-16,03:45:31.000,167,9576257,-795,0,1655290130,6290.629277019994,-1169.5614092100004,24547.77661152 2022-06-16,03:45:32.000,167,9576255,-795,0,1655290131,6290.5551776099965,-1169.554360080001,24547.741675920006 2022-06-16,03:45:33.000,167,9576295,-795,0,1655290132,6290.400242479998,-1169.5755074699991,24547.65783048 2022-06-16,03:45:34.000,167,9576299,-795,0,1655290133,6290.508023439994,-1169.5261635599963,24547.720714560004 2022-06-16,03:45:35.000,167,9576246,325,0,1655290134,6290.501287129999,-1169.540261819995,24547.720714560004 2022-06-16,03:45:36.000,167,9576253,645,0,1655290135,6290.615804399997,-1169.5473109500017,24547.66481760001 2022-06-16,03:45:37.000,167,9576266,-795,0,1655290136,6290.474341889996,-1169.540261819995,24547.58097216 2022-06-16,03:45:38.000,167,9576280,-795,0,1655290137,6290.386769859993,-1169.5332126899957,24547.692766080007 2022-06-16,03:45:39.000,167,9576261,-795,0,1655290138,6290.541704989999,-1169.5120652999976,24547.769624400004 2022-06-16,03:45:40.000,167,9576240,485,0,1655290139,6290.5551776099965,-1169.5332126899957,24547.783598639995 2022-06-16,03:45:41.000,167,9576210,-395,0,1655290140,6290.440660339998,-1169.519114429997,24547.573985040006 2022-06-16,03:45:42.000,167,9576266,685,0,1655290141,6290.339615689998,-1169.5050161699983,24547.60892064 2022-06-16,03:45:43.000,167,9576290,765,0,1655290142,6290.238571039998,-1169.519114429997,24547.643856240007 2022-06-16,03:45:44.000,167,9576306,-795,0,1655290143,6290.177944249997,-1169.4909179099996,24547.58097216 2022-06-16,03:45:45.000,167,9576191,-795,0,1655290144,6290.339615689998,-1169.5050161699983,24547.636869119997 2022-06-16,03:45:46.000,167,9576275,-795,0,1655290145,6290.278988899998,-1169.497967039999,24547.692766080007 2022-06-16,03:45:47.000,167,9576246,885,0,1655290146,6290.204889489993,-1169.4838687800002,24547.60892064 2022-06-16,03:45:48.000,167,9576301,-795,0,1655290147,6289.962382329999,-1169.4768196500008,24547.5600108 2022-06-16,03:45:49.000,167,9576294,-274,0,1655290148,6289.921964469999,-1169.4768196500008,24547.685778959996 2022-06-16,03:45:50.000,167,9576281,124,0,1655290149,6289.868073989994,-1169.4909179099996,24547.706740319998 2022-06-16,03:45:51.000,167,9576261,-675,0,1655290150,6289.962382329999,-1169.4556722599955,24547.60892064 2022-06-16,03:45:52.000,167,9576286,-795,0,1655290151,6289.868073989994,-1169.4768196500008,24547.49712672001 2022-06-16,03:45:53.000,167,9576219,445,0,1655290152,6289.8613376799985,-1169.4627213900021,24547.51110096 2022-06-16,03:45:54.000,167,9576267,-795,0,1655290153,6289.989327569994,-1169.4486231299961,24547.66481760001 2022-06-16,03:45:55.000,167,9576269,-795,0,1655290154,6289.948909709994,-1169.4627213900021,24547.67879184 2022-06-16,03:45:56.000,167,9576312,404,0,1655290155,6289.834392439996,-1169.4345248699974,24547.65783048 2022-06-16,03:45:57.000,167,9576304,1245,0,1655290156,6289.578412659997,-1169.4486231299961,24547.539049439998 2022-06-16,03:45:58.000,167,9576337,-795,0,1655290157,6289.639039449998,-1169.4486231299961,24547.636869119997 2022-06-16,03:45:59.000,167,9576213,-315,0,1655290158,6289.679457309998,-1169.4556722599955,24547.573985040006 2022-06-16,03:46:00.000,167,9576275,-195,0,1655290159,6289.645775759993,-1169.4415739999968,24547.553023680004 2022-06-16,03:46:01.000,167,9576291,-795,0,1655290160,6289.672720999995,-1169.4486231299961,24547.525075200007 2022-06-16,03:46:02.000,167,9576266,-795,0,1655290161,6289.659248379998,-1169.4486231299961,24547.4901396 2022-06-16,03:46:03.000,167,9576269,445,0,1655290162,6289.605357899993,-1169.4133774799993,24547.553023680004 2022-06-16,03:46:04.000,167,9576272,285,0,1655290163,6289.605357899993,-1169.4204266099987,24547.601933520004 2022-06-16,03:46:05.000,167,9576303,-795,0,1655290164,6289.571676349995,-1169.3992792200006,24547.4901396 2022-06-16,03:46:06.000,167,9576342,-795,0,1655290165,6289.645775759993,-1169.4204266099987,24547.525075200007 2022-06-16,03:46:07.000,167,9576248,124,0,1655290166,6289.612094209995,-1169.4556722599955,24547.427255520008 2022-06-16,03:46:08.000,167,9576309,-795,0,1655290167,6289.618830519998,-1169.4415739999968,24547.434242640004 2022-06-16,03:46:09.000,167,9576288,-795,0,1655290168,6289.511049559995,-1169.4415739999968,24547.525075200007 2022-06-16,03:46:10.000,167,9576258,-795,0,1655290169,6289.558203729997,-1169.4133774799993,24547.615907759995 2022-06-16,03:46:11.000,167,9576339,-795,0,1655290170,6289.531258489995,-1169.427475739998,24547.643856240007 2022-06-16,03:46:12.000,167,9576264,-795,0,1655290171,6289.551467419995,-1169.427475739998,24547.601933520004 2022-06-16,03:46:13.000,167,9576309,885,0,1655290172,6289.410004909994,-1169.4345248699974,24547.532062320002 2022-06-16,03:46:14.000,167,9576376,-555,0,1655290173,6289.376323359997,-1169.427475739998,24547.518088079996 2022-06-16,03:46:15.000,167,9576261,404,0,1655290174,6289.423477529999,-1169.3992792200006,24547.469178239997 2022-06-16,03:46:16.000,167,9576232,245,0,1655290175,6289.335905499996,-1169.4133774799993,24547.49712672001 2022-06-16,03:46:17.000,167,9576306,-795,0,1655290176,6289.255069779996,-1169.4415739999968,24547.385332800004 2022-06-16,03:46:18.000,167,9576325,-795,0,1655290177,6289.248333469994,-1169.4345248699974,24547.46219112 2022-06-16,03:46:19.000,167,9576278,-795,0,1655290178,6289.228124539994,-1169.427475739998,24547.539049439998 2022-06-16,03:46:20.000,167,9576277,-795,0,1655290179,6288.985617379993,-1169.4627213900021,24547.54603656001 2022-06-16,03:46:21.000,167,9576262,485,0,1655290180,6289.066453099993,-1169.427475739998,24547.357384320007 2022-06-16,03:46:22.000,167,9576316,565,0,1655290181,6289.275278709996,-1169.4345248699974,24547.41328128 2022-06-16,03:46:23.000,167,9576346,-795,0,1655290182,6289.187706679993,-1169.4415739999968,24547.427255520008 2022-06-16,03:46:24.000,167,9576328,-635,0,1655290183,6289.032771549995,-1169.4345248699974,24547.350397199996 2022-06-16,03:46:25.000,167,9576246,-795,0,1655290184,6289.0933983399955,-1169.4415739999968,24547.455204000005 2022-06-16,03:46:26.000,167,9576223,-795,0,1655290185,6289.046244169993,-1169.4486231299961,24547.420268399997 2022-06-16,03:46:27.000,167,9576242,365,0,1655290186,6289.052980479995,-1169.4415739999968,24547.44122976 2022-06-16,03:46:28.000,167,9576275,-795,0,1655290187,6289.140552509998,-1169.4556722599955,24547.37834568001 2022-06-16,03:46:29.000,167,9576284,645,0,1655290188,6289.113607269996,-1169.4415739999968,24547.504113840005 2022-06-16,03:46:30.000,167,9576282,-795,0,1655290189,6288.884572729992,-1169.4415739999968,24547.27353888 2022-06-16,03:46:31.000,167,9576313,-795,0,1655290190,6288.857627489997,-1169.4345248699974,24547.34341008 2022-06-16,03:46:32.000,167,9576241,645,0,1655290191,6289.012562619995,-1169.4133774799993,24547.406294160006 2022-06-16,03:46:33.000,167,9576300,845,0,1655290192,6288.972144759995,-1169.4204266099987,24547.420268399997 2022-06-16,03:46:34.000,167,9576254,765,0,1655290193,6288.958672139997,-1169.427475739998,24547.364371440002 2022-06-16,03:46:35.000,167,9576235,645,0,1655290194,6288.978881069997,-1169.4345248699974,24547.37834568001 2022-06-16,03:46:36.000,167,9576278,-795,0,1655290195,6288.904781659992,-1169.427475739998,24547.469178239997 2022-06-16,03:46:37.000,167,9576251,205,0,1655290196,6288.662274499999,-1169.4345248699974,24547.46219112 2022-06-16,03:46:38.000,167,9576303,1005,0,1655290197,6288.635329259996,-1169.4204266099987,24547.399307039996 2022-06-16,03:46:39.000,167,9576293,-114,0,1655290198,6288.5881750899935,-1169.4133774799993,24547.287513120005 2022-06-16,03:46:40.000,167,9576259,-795,0,1655290199,6288.615120329996,-1169.40632835,24547.39231992 2022-06-16,03:46:41.000,167,9576306,-555,0,1655290200,6288.487130439993,-1169.4204266099987,24547.371358559998 2022-06-16,03:46:42.000,167,9576258,-235,0,1655290201,6288.547757229993,-1169.40632835,24547.259564640008 2022-06-16,03:46:43.000,167,9576217,-434,0,1655290202,6288.594911399996,-1169.3922300900012,24547.308474480007 2022-06-16,03:46:44.000,167,9576259,-795,0,1655290203,6288.6083840199935,-1169.371082699996,24547.434242640004 2022-06-16,03:46:45.000,167,9576235,1165,0,1655290204,6288.514075679996,-1169.3992792200006,24547.448216879995 2022-06-16,03:46:46.000,167,9576247,805,0,1655290205,6288.507339369993,-1169.3922300900012,24547.168732080005 2022-06-16,03:46:47.000,167,9576285,525,0,1655290206,6288.628592949994,-1169.3922300900012,24547.21065480001 2022-06-16,03:46:48.000,167,9576276,605,0,1655290207,6288.500603059998,-1169.385180960002,24547.182706319996 2022-06-16,03:46:49.000,167,9576262,685,0,1655290208,6288.487130439993,-1169.3640335699965,24547.259564640008 2022-06-16,03:46:50.000,167,9576251,45,0,1655290209,6288.514075679996,-1169.3781318299953,24547.315461600003 2022-06-16,03:46:51.000,167,9576235,565,0,1655290210,6288.6083840199935,-1169.3499353099978,24547.34341008 2022-06-16,03:46:52.000,167,9576289,-795,0,1655290211,6288.520811989998,-1169.3569844399972,24547.371358559998 2022-06-16,03:46:53.000,167,9576308,-795,0,1655290212,6288.426503649993,-1169.3428861799985,24547.189693440007 2022-06-16,03:46:54.000,167,9576263,-795,0,1655290213,6288.473657819995,-1169.3428861799985,24547.29450024 2022-06-16,03:46:55.000,167,9576306,445,0,1655290214,6288.399558409998,-1169.3217387900004,24547.27353888 2022-06-16,03:46:56.000,167,9576295,805,0,1655290215,6288.3456679299925,-1169.314689660001,24547.252577519997 2022-06-16,03:46:57.000,167,9576246,-795,0,1655290216,6288.258095899997,-1169.3005914000023,24547.119822240005 2022-06-16,03:46:58.000,167,9576302,565,0,1655290217,6288.318722689997,-1169.279444009997,24547.1757192 2022-06-16,03:46:59.000,167,9576279,-515,0,1655290218,6288.433239959995,-1169.2864931399963,24547.287513120005 2022-06-16,03:47:00.000,167,9576292,-795,0,1655290219,6288.285041139992,-1169.2723948799976,24547.27353888 2022-06-16,03:47:01.000,167,9576321,765,0,1655290220,6288.2311506599945,-1169.3076405300017,24547.091873760008 2022-06-16,03:47:02.000,167,9576327,-795,0,1655290221,6288.157051249997,-1169.2512474899995,24547.119822240005 2022-06-16,03:47:03.000,167,9576274,-795,0,1655290222,6288.157051249997,-1169.2512474899995,24547.119822240005 2022-06-16,03:47:04.000,167,9576248,-795,0,1655290223,6288.210941729994,-1169.2582966199989,24547.196680560002 2022-06-16,03:47:05.000,167,9576271,645,0,1655290224,6288.2311506599945,-1169.2301001000014,24547.182706319996 2022-06-16,03:47:06.000,167,9576282,-155,0,1655290225,6287.9886434999935,-1169.2019035799967,24547.05693816 2022-06-16,03:47:07.000,167,9576269,445,0,1655290226,6288.035797669996,-1169.223050970002,24547.015015439996 2022-06-16,03:47:08.000,167,9576228,765,0,1655290227,6288.096424459996,-1169.208952709996,24547.217641920004 2022-06-16,03:47:09.000,167,9576210,805,0,1655290228,6288.183996489999,-1169.1807561899986,24547.189693440007 2022-06-16,03:47:10.000,167,9576273,605,0,1655290229,6288.291777449995,-1169.1948544499974,24547.196680560002 2022-06-16,03:47:11.000,167,9576315,485,0,1655290230,6288.190732799994,-1169.2019035799967,24547.105848 2022-06-16,03:47:12.000,167,9576265,525,0,1655290231,6288.042533979999,-1169.1948544499974,24547.00802832 2022-06-16,03:47:13.000,167,9576256,-354,0,1655290232,6287.752872649995,-1169.1807561899986,24547.035976799998 2022-06-16,03:47:14.000,167,9576319,-795,0,1655290233,6287.954961949996,-1169.1596088000006,24547.147770720003 2022-06-16,03:47:15.000,167,9576255,-795,0,1655290234,6287.833708369995,-1169.1737070599993,24547.140783600007 2022-06-16,03:47:16.000,167,9576255,-795,0,1655290235,6287.907807779993,-1169.1455105400019,24547.105848 2022-06-16,03:47:17.000,167,9576262,605,0,1655290236,6287.887598849993,-1169.1525596700012,24547.028989680002 2022-06-16,03:47:18.000,167,9576354,-795,0,1655290237,6287.9886434999935,-1169.1243631499965,24547.133796479997 2022-06-16,03:47:19.000,167,9576260,-795,0,1655290238,6287.874126229995,-1169.1455105400019,24547.084886639997 2022-06-16,03:47:20.000,167,9576303,-795,0,1655290239,6287.941489329998,-1169.1314122799959,24547.112835119995 2022-06-16,03:47:21.000,167,9576258,645,0,1655290240,6287.954961949996,-1169.1596088000006,24547.04296392001 2022-06-16,03:47:22.000,167,9576247,645,0,1655290241,6287.813499439995,-1169.1384614099952,24546.98706696 2022-06-16,03:47:23.000,167,9576252,85,0,1655290242,6287.880862539998,-1169.1243631499965,24547.04296392001 2022-06-16,03:47:24.000,167,9576274,765,0,1655290243,6287.9886434999935,-1169.1102648899978,24547.091873760008 2022-06-16,03:47:25.000,167,9576308,-395,0,1655290244,6288.002116119998,-1169.1455105400019,24547.140783600007 2022-06-16,03:47:26.000,167,9576269,-795,0,1655290245,6287.948225639993,-1169.1314122799959,24547.084886639997 2022-06-16,03:47:27.000,167,9576338,-795,0,1655290246,6287.766345269993,-1169.1314122799959,24546.82636320001 2022-06-16,03:47:28.000,167,9576213,885,0,1655290247,6287.705718479992,-1169.1173140199971,24546.896234399996 2022-06-16,03:47:29.000,167,9576254,85,0,1655290248,6287.645091689992,-1169.1102648899978,24546.854311680007 2022-06-16,03:47:30.000,167,9576268,-795,0,1655290249,6287.739400029997,-1169.1243631499965,24547.04296392001 2022-06-16,03:47:31.000,167,9576284,-795,0,1655290250,6287.712454789995,-1169.1243631499965,24547.112835119995 2022-06-16,03:47:32.000,167,9576295,924,0,1655290251,6287.840444679998,-1169.1173140199971,24547.001041200005 2022-06-16,03:47:33.000,167,9576268,645,0,1655290252,6287.800026819998,-1169.1102648899978,24546.99405408001 2022-06-16,03:47:34.000,167,9576311,124,0,1655290253,6287.7798178899975,-1169.1455105400019,24547.001041200005 2022-06-16,03:47:35.000,167,9576244,245,0,1655290254,6287.752872649995,-1169.1384614099952,24546.93815712 2022-06-16,03:47:36.000,167,9576240,-795,0,1655290255,6287.678773239997,-1169.1102648899978,24546.952131360005 2022-06-16,03:47:37.000,167,9576305,-795,0,1655290256,6287.685509549992,-1169.1243631499965,24546.81937608 2022-06-16,03:47:38.000,167,9576264,-795,0,1655290257,6287.773081579995,-1169.1596088000006,24546.882260160004 2022-06-16,03:47:39.000,167,9576272,-795,0,1655290258,6287.880862539998,-1169.1243631499965,24547.015015439996 2022-06-16,03:47:40.000,167,9576291,-315,0,1655290259,6287.806763129993,-1169.1173140199971,24547.015015439996 2022-06-16,03:47:41.000,167,9576272,-795,0,1655290260,6287.833708369995,-1169.1102648899978,24547.028989680002 2022-06-16,03:47:42.000,167,9576320,-795,0,1655290261,6287.672036929995,-1169.1384614099952,24546.833350320005 2022-06-16,03:47:43.000,167,9576357,-795,0,1655290262,6287.672036929995,-1169.1596088000006,24546.903221520006 2022-06-16,03:47:44.000,167,9576268,645,0,1655290263,6287.638355379997,-1169.1243631499965,24546.903221520006 2022-06-16,03:47:45.000,167,9576260,525,0,1655290264,6287.611410139994,-1169.1102648899978,24546.868285919998 2022-06-16,03:47:46.000,167,9576238,445,0,1655290265,6287.584464899999,-1169.1243631499965,24546.868285919998 2022-06-16,03:47:47.000,167,9576260,-795,0,1655290266,6287.591201209994,-1169.1173140199971,24546.847324559996 2022-06-16,03:47:48.000,167,9576254,-795,0,1655290267,6287.6316190699945,-1169.1314122799959,24546.93815712 2022-06-16,03:47:49.000,167,9576238,-675,0,1655290268,6287.685509549992,-1169.1102648899978,24546.931170000003 2022-06-16,03:47:50.000,167,9576346,845,0,1655290269,6287.517101799996,-1169.1243631499965,24546.77046624 2022-06-16,03:47:51.000,167,9576268,-795,0,1655290270,6287.456475009996,-1169.1173140199971,24546.861298800002 2022-06-16,03:47:52.000,167,9576322,765,0,1655290271,6287.429529769994,-1169.1032157599984,24546.763479120003 2022-06-16,03:47:53.000,167,9576237,325,0,1655290272,6287.469947629994,-1169.1243631499965,24546.812388960003 2022-06-16,03:47:54.000,167,9576253,-795,0,1655290273,6287.530574419994,-1169.1032157599984,24546.847324559996 2022-06-16,03:47:55.000,167,9576299,-795,0,1655290274,6287.523838109999,-1169.1102648899978,24546.903221520006 2022-06-16,03:47:56.000,167,9576277,485,0,1655290275,6287.3891119099935,-1169.1243631499965,24546.81937608 2022-06-16,03:47:57.000,167,9576305,-74,0,1655290276,6287.416057149996,-1169.0820683700003,24546.749504879997 2022-06-16,03:47:58.000,167,9576309,-795,0,1655290277,6287.5373107299965,-1169.075019240001,24546.847324559996 2022-06-16,03:47:59.000,167,9576310,965,0,1655290278,6287.638355379997,-1169.0891174999997,24546.798414719997 2022-06-16,03:48:00.000,167,9576229,-35,0,1655290279,6287.658564309997,-1169.1032157599984,24546.735530640006 2022-06-16,03:48:01.000,167,9576239,-795,0,1655290280,6287.766345269993,-1169.0820683700003,24546.798414719997 2022-06-16,03:48:02.000,167,9576272,-795,0,1655290281,6287.597937519997,-1169.0820683700003,24546.616749600005 2022-06-16,03:48:03.000,167,9576266,805,0,1655290282,6287.597937519997,-1169.0679701100016,24546.7215564 2022-06-16,03:48:04.000,167,9576270,-795,0,1655290283,6287.611410139994,-1169.0609209800023,24546.87527304001 2022-06-16,03:48:05.000,167,9576304,-795,0,1655290284,6287.645091689992,-1169.0609209800023,24546.84033744 2022-06-16,03:48:06.000,167,9576198,485,0,1655290285,6287.544047039999,-1169.0609209800023,24546.854311680007 2022-06-16,03:48:07.000,167,9576306,725,0,1655290286,6287.355430359996,-1169.0186261999988,24546.67264656 2022-06-16,03:48:08.000,167,9576247,-795,0,1655290287,6287.402584529998,-1169.0468227199963,24546.735530640006 2022-06-16,03:48:09.000,167,9576268,-795,0,1655290288,6287.496892869996,-1169.0538718499956,24546.749504879997 2022-06-16,03:48:10.000,167,9576251,1005,0,1655290289,6287.476683939996,-1169.0256753299982,24546.82636320001 2022-06-16,03:48:11.000,167,9576244,-795,0,1655290290,6287.530574419994,-1169.039773589997,24546.777453359995 2022-06-16,03:48:12.000,167,9576240,1125,0,1655290291,6287.557519659997,-1169.0256753299982,24546.777453359995 2022-06-16,03:48:13.000,167,9576270,45,0,1655290292,6287.510365489994,-1169.0115770699995,24546.728543519996 2022-06-16,03:48:14.000,167,9576313,245,0,1655290293,6287.584464899999,-1169.039773589997,24546.777453359995 2022-06-16,03:48:15.000,167,9576265,-635,0,1655290294,6287.523838109999,-1169.0115770699995,24546.686620800006 2022-06-16,03:48:16.000,167,9576291,445,0,1655290295,6287.355430359996,-1169.0256753299982,24546.728543519996 2022-06-16,03:48:17.000,167,9576211,485,0,1655290296,6287.267858329993,-1169.0186261999988,24546.57482688 2022-06-16,03:48:18.000,167,9576290,-795,0,1655290297,6287.065769029992,-1169.0327244599976,24546.60277536 2022-06-16,03:48:19.000,167,9576297,124,0,1655290298,6287.375639289996,-1169.0115770699995,24546.7215564 2022-06-16,03:48:20.000,167,9576253,-795,0,1655290299,6287.429529769994,-1169.0045279400001,24546.7215564 2022-06-16,03:48:21.000,167,9576268,-675,0,1655290300,6287.261122019998,-1168.9974788100008,24546.55386552 2022-06-16,03:48:22.000,167,9576318,525,0,1655290301,6287.294803569996,-1169.0045279400001,24546.53989128001 2022-06-16,03:48:23.000,167,9576376,-795,0,1655290302,6287.416057149996,-1169.0045279400001,24546.62373672 2022-06-16,03:48:24.000,167,9576281,-795,0,1655290303,6287.355430359996,-1168.983380550002,24546.588801120008 2022-06-16,03:48:25.000,167,9576292,725,0,1655290304,6287.301539879998,-1168.9974788100008,24546.630723839997 2022-06-16,03:48:26.000,167,9576280,-795,0,1655290305,6287.321748809998,-1169.0045279400001,24546.560852639996 2022-06-16,03:48:27.000,167,9576294,-795,0,1655290306,6287.328485119993,-1168.983380550002,24546.560852639996 2022-06-16,03:48:28.000,167,9576237,645,0,1655290307,6287.368902979993,-1168.969282289996,24546.6516852 2022-06-16,03:48:29.000,167,9576297,-795,0,1655290308,6287.308276189993,-1168.9974788100008,24546.65867232001 2022-06-16,03:48:30.000,167,9576306,-795,0,1655290309,6287.207231539993,-1168.9904296800014,24546.6516852 2022-06-16,03:48:31.000,167,9576255,1045,0,1655290310,6287.207231539993,-1168.9904296800014,24546.595788240003 2022-06-16,03:48:32.000,167,9576269,-515,0,1655290311,6287.079241649997,-1169.0045279400001,24546.45604584 2022-06-16,03:48:33.000,167,9576219,-795,0,1655290312,6287.099450579997,-1168.9622331599967,24546.53989128001 2022-06-16,03:48:34.000,167,9576267,605,0,1655290313,6287.193758919995,-1168.983380550002,24546.60277536 2022-06-16,03:48:35.000,167,9576257,-795,0,1655290314,6287.187022609993,-1169.0256753299982,24546.679633679996 2022-06-16,03:48:36.000,167,9576281,-795,0,1655290315,6287.213967849995,-1169.0186261999988,24546.644698080003 2022-06-16,03:48:37.000,167,9576247,924,0,1655290316,6286.978196999997,-1169.0327244599976,24546.497968560005 2022-06-16,03:48:38.000,167,9576232,-795,0,1655290317,6287.052296409995,-1169.0468227199963,24546.407136 2022-06-16,03:48:39.000,167,9576301,-795,0,1655290318,6287.005142239999,-1169.0186261999988,24546.532904159998 2022-06-16,03:48:40.000,167,9576235,245,0,1655290319,6287.025351169992,-1169.0186261999988,24546.50495568 2022-06-16,03:48:41.000,167,9576286,725,0,1655290320,6287.011878549994,-1169.0327244599976,24546.567839760006 2022-06-16,03:48:42.000,167,9576223,-155,0,1655290321,6287.018614859997,-1169.0538718499956,24546.463032959997 2022-06-16,03:48:43.000,167,9576251,-795,0,1655290322,6286.944515449999,-1169.0468227199963,24546.49098144001 2022-06-16,03:48:44.000,167,9576264,-795,0,1655290323,6287.005142239999,-1169.0327244599976,24546.581813999997 2022-06-16,03:48:45.000,167,9576247,-795,0,1655290324,6286.944515449999,-1169.0538718499956,24546.55386552 2022-06-16,03:48:46.000,167,9576321,-795,0,1655290325,6286.728953529993,-1169.075019240001,24546.3372648 2022-06-16,03:48:47.000,167,9576168,-795,0,1655290326,6286.836734489996,-1169.075019240001,24546.43508448 2022-06-16,03:48:48.000,167,9576237,525,0,1655290327,6286.816525559996,-1169.0538718499956,24546.428097360003 2022-06-16,03:48:49.000,167,9576244,-434,0,1655290328,6286.836734489996,-1169.096166629999,24546.48399432 2022-06-16,03:48:50.000,167,9576298,-795,0,1655290329,6286.8232618699985,-1169.0538718499956,24546.560852639996 2022-06-16,03:48:51.000,167,9576263,-354,0,1655290330,6286.803052939998,-1169.0820683700003,24546.560852639996 2022-06-16,03:48:52.000,167,9576236,605,0,1655290331,6286.856943419996,-1169.096166629999,24546.57482688 2022-06-16,03:48:53.000,167,9576284,-795,0,1655290332,6286.735689839996,-1169.0820683700003,24546.463032959997 2022-06-16,03:48:54.000,167,9576229,-235,0,1655290333,6286.722217219998,-1169.096166629999,24546.511942799996 2022-06-16,03:48:55.000,167,9576200,-795,0,1655290334,6286.742426149998,-1169.1032157599984,24546.518929920006 2022-06-16,03:48:56.000,167,9576242,285,0,1655290335,6286.755898769996,-1169.1173140199971,24546.497968560005 2022-06-16,03:48:57.000,167,9576276,-795,0,1655290336,6286.627908879993,-1169.1173140199971,24546.400148880006 2022-06-16,03:48:58.000,167,9576211,-795,0,1655290337,6286.5605457799975,-1169.1102648899978,24546.470020080007 2022-06-16,03:48:59.000,167,9576269,605,0,1655290338,6286.621172569998,-1169.1102648899978,24546.546878400004 2022-06-16,03:49:00.000,167,9576283,845,0,1655290339,6286.567282089993,-1169.1102648899978,24546.53989128001 2022-06-16,03:49:01.000,167,9576276,-795,0,1655290340,6286.459501129997,-1169.1596088000006,24546.330277680005 2022-06-16,03:49:02.000,167,9576260,-395,0,1655290341,6286.439292199997,-1169.096166629999,24546.379187520004 2022-06-16,03:49:03.000,167,9576251,-795,0,1655290342,6286.506655299992,-1169.1384614099952,24546.38617464 2022-06-16,03:49:04.000,167,9576217,-395,0,1655290343,6286.621172569998,-1169.1455105400019,24546.442071599995 2022-06-16,03:49:05.000,167,9576248,485,0,1655290344,6286.661590429998,-1169.1455105400019,24546.45604584 2022-06-16,03:49:06.000,167,9576253,-795,0,1655290345,6286.499918989997,-1169.1384614099952,24546.3372648 2022-06-16,03:49:07.000,167,9576264,-795,0,1655290346,6286.499918989997,-1169.1525596700012,24546.365213279998 2022-06-16,03:49:08.000,167,9576323,685,0,1655290347,6286.499918989997,-1169.1384614099952,24546.414123119997 2022-06-16,03:49:09.000,167,9576245,-795,0,1655290348,6286.432555889995,-1169.16665793,24546.32329056001 2022-06-16,03:49:10.000,167,9576286,-795,0,1655290349,6286.567282089993,-1169.1737070599993,24546.428097360003 2022-06-16,03:49:11.000,167,9576287,525,0,1655290350,6286.520127919997,-1169.1596088000006,24546.38617464 2022-06-16,03:49:12.000,167,9576263,-354,0,1655290351,6286.291093379994,-1169.187805319998,24546.23944512 2022-06-16,03:49:13.000,167,9576252,-795,0,1655290352,6286.190048729994,-1169.187805319998,24546.20450952001 2022-06-16,03:49:14.000,167,9576256,685,0,1655290353,6286.344983859999,-1169.187805319998,24546.32329056001 2022-06-16,03:49:15.000,167,9576269,-795,0,1655290354,6286.472973749995,-1169.2301001000014,24546.421110240008 2022-06-16,03:49:16.000,167,9576256,645,0,1655290355,6286.439292199997,-1169.187805319998,24546.379187520004 2022-06-16,03:49:17.000,167,9576258,-795,0,1655290356,6286.385401719999,-1169.208952709996,24546.414123119997 2022-06-16,03:49:18.000,167,9576298,-195,0,1655290357,6286.264148139999,-1169.2019035799967,24546.2673936 2022-06-16,03:49:19.000,167,9576307,725,0,1655290358,6286.250675519994,-1169.1737070599993,24546.302329200007 2022-06-16,03:49:20.000,167,9576247,-795,0,1655290359,6286.163103489998,-1169.1807561899986,24546.330277680005 2022-06-16,03:49:21.000,167,9576290,245,0,1655290360,6286.136158249996,-1169.16665793,24546.302329200007 2022-06-16,03:49:22.000,167,9576273,-795,0,1655290361,6286.041849909998,-1169.1737070599993,24546.23944512 2022-06-16,03:49:23.000,167,9576274,-795,0,1655290362,6286.277620759996,-1169.187805319998,24546.253419360008 2022-06-16,03:49:24.000,167,9576258,-795,0,1655290363,6286.264148139999,-1169.1737070599993,24546.232458000006 2022-06-16,03:49:25.000,167,9576217,-795,0,1655290364,6286.385401719999,-1169.16665793,24546.344251919996 2022-06-16,03:49:26.000,167,9576342,445,0,1655290365,6286.277620759996,-1169.1737070599993,24546.28835496 2022-06-16,03:49:27.000,167,9576253,-795,0,1655290366,6286.176576109996,-1169.16665793,24546.23944512 2022-06-16,03:49:28.000,167,9576205,-795,0,1655290367,6286.183312419998,-1169.1596088000006,24546.15559968001 2022-06-16,03:49:29.000,167,9576253,245,0,1655290368,6286.210257659994,-1169.1384614099952,24546.127651199997 2022-06-16,03:49:30.000,167,9576246,-315,0,1655290369,6286.264148139999,-1169.1455105400019,24546.246432239997 2022-06-16,03:49:31.000,167,9576215,-155,0,1655290370,6286.190048729994,-1169.1243631499965,24546.281367840005 2022-06-16,03:49:32.000,167,9576277,5,0,1655290371,6286.2035213499985,-1169.1737070599993,24546.309316320003 2022-06-16,03:49:33.000,167,9576246,-795,0,1655290372,6286.196785039996,-1169.1384614099952,24546.15559968001 2022-06-16,03:49:34.000,167,9576295,-795,0,1655290373,6286.136158249996,-1169.1173140199971,24546.23944512 2022-06-16,03:49:35.000,167,9576274,-795,0,1655290374,6286.176576109996,-1169.1243631499965,24546.14861256 2022-06-16,03:49:36.000,167,9576283,-795,0,1655290375,6286.129421939993,-1169.1314122799959,24546.141625440003 2022-06-16,03:49:37.000,167,9576259,-795,0,1655290376,6286.082267769998,-1169.1102648899978,24546.07175424 2022-06-16,03:49:38.000,167,9576297,885,0,1655290377,6286.109213009993,-1169.1314122799959,24546.05079288 2022-06-16,03:49:39.000,167,9576247,-795,0,1655290378,6286.216993969996,-1169.1243631499965,24546.253419360008 2022-06-16,03:49:40.000,167,9576264,-795,0,1655290379,6286.230466589994,-1169.1173140199971,24546.225470879996 2022-06-16,03:49:41.000,167,9576232,-315,0,1655290380,6286.2035213499985,-1169.0820683700003,24546.260406480003 2022-06-16,03:49:42.000,167,9576303,-795,0,1655290381,6286.068795149993,-1169.1102648899978,24546.015857280006 2022-06-16,03:49:43.000,167,9576332,-155,0,1655290382,6286.230466589994,-1169.096166629999,24546.09970272 2022-06-16,03:49:44.000,167,9576227,-795,0,1655290383,6286.250675519994,-1169.0820683700003,24546.085728480008 2022-06-16,03:49:45.000,167,9576235,-795,0,1655290384,6286.142894559998,-1169.096166629999,24546.029831519998 2022-06-16,03:49:46.000,167,9576238,1085,0,1655290385,6286.163103489998,-1169.1032157599984,24545.98790880001 2022-06-16,03:49:47.000,167,9576313,565,0,1655290386,6286.062058839998,-1169.0820683700003,24546.064767120006 2022-06-16,03:49:48.000,167,9576247,-795,0,1655290387,6286.149630869993,-1169.0891174999997,24546.176561039996 2022-06-16,03:49:49.000,167,9576280,885,0,1655290388,6286.183312419998,-1169.075019240001,24546.141625440003 2022-06-16,03:49:50.000,167,9576308,-795,0,1655290389,6286.089004079993,-1169.075019240001,24546.12066408 2022-06-16,03:49:51.000,167,9576270,-74,0,1655290390,6286.028377289993,-1169.0609209800023,24546.022844400002 2022-06-16,03:49:52.000,167,9576222,-795,0,1655290391,6285.987959429993,-1169.075019240001,24545.98092168 2022-06-16,03:49:53.000,167,9576284,-795,0,1655290392,6285.940805259997,-1169.0679701100016,24545.918037600008 2022-06-16,03:49:54.000,167,9576225,-795,0,1655290393,6286.089004079993,-1169.0468227199963,24546.05079288 2022-06-16,03:49:55.000,167,9576194,-795,0,1655290394,6286.190048729994,-1169.0468227199963,24546.085728480008 2022-06-16,03:49:56.000,167,9576241,445,0,1655290395,6286.210257659994,-1169.0327244599976,24546.085728480008 2022-06-16,03:49:57.000,167,9576205,-795,0,1655290396,6286.142894559998,-1169.0327244599976,24546.07175424 2022-06-16,03:49:58.000,167,9576332,-795,0,1655290397,6286.102476699998,-1169.0609209800023,24545.9529732 2022-06-16,03:49:59.000,167,9576327,-155,0,1655290398,6286.0553225299955,-1169.0327244599976,24545.973934560003 2022-06-16,03:50:00.000,167,9576243,-795,0,1655290399,6285.987959429993,-1169.0115770699995,24545.792269439997 2022-06-16,03:50:01.000,167,9576238,-795,0,1655290400,6286.028377289993,-1169.0256753299982,24545.973934560003 2022-06-16,03:50:02.000,167,9576245,-795,0,1655290401,6286.102476699998,-1169.0256753299982,24545.911050479997 2022-06-16,03:50:03.000,167,9576248,-795,0,1655290402,6286.048586219993,-1169.0115770699995,24545.966947440007 2022-06-16,03:50:04.000,167,9576273,-795,0,1655290403,6286.082267769998,-1169.0256753299982,24546.043805760004 2022-06-16,03:50:05.000,167,9576216,-795,0,1655290404,6286.014904669995,-1169.0115770699995,24546.064767120006 2022-06-16,03:50:06.000,167,9576295,645,0,1655290405,6286.001432049998,-1168.9763314199954,24545.98790880001 2022-06-16,03:50:07.000,167,9576240,525,0,1655290406,6286.001432049998,-1169.0045279400001,24545.98790880001 2022-06-16,03:50:08.000,167,9576320,605,0,1655290407,6285.954277879995,-1168.9974788100008,24545.897076240006 2022-06-16,03:50:09.000,167,9576264,-795,0,1655290408,6285.981223119998,-1168.9763314199954,24545.925024720003 2022-06-16,03:50:10.000,167,9576243,-795,0,1655290409,6285.9610141899975,-1168.9551840299973,24545.83419216 2022-06-16,03:50:11.000,167,9576301,365,0,1655290410,6286.156367179996,-1168.9551840299973,24545.945986080005 2022-06-16,03:50:12.000,167,9576212,-795,0,1655290411,6286.014904669995,-1168.9622331599967,24545.862140639998 2022-06-16,03:50:13.000,167,9576283,-795,0,1655290412,6286.122685629998,-1168.9904296800014,24546.022844400002 2022-06-16,03:50:14.000,167,9576277,-795,0,1655290413,6286.0553225299955,-1168.9410857699986,24545.98790880001 2022-06-16,03:50:15.000,167,9576245,-795,0,1655290414,6286.014904669995,-1168.9340366399992,24545.959960319997 2022-06-16,03:50:16.000,167,9576272,-795,0,1655290415,6285.981223119998,-1168.983380550002,24545.750346720008 2022-06-16,03:50:17.000,167,9576244,-795,0,1655290416,6285.947541569993,-1168.9340366399992,24545.799256560007 2022-06-16,03:50:18.000,167,9576251,-795,0,1655290417,6286.001432049998,-1168.9340366399992,24545.93899896001 2022-06-16,03:50:19.000,167,9576271,-795,0,1655290418,6286.048586219993,-1168.92698751,24545.93201184 2022-06-16,03:50:20.000,167,9576228,-795,0,1655290419,6286.028377289993,-1168.92698751,24545.98790880001 2022-06-16,03:50:21.000,167,9576303,525,0,1655290420,6286.122685629998,-1168.9340366399992,24545.966947440007 2022-06-16,03:50:22.000,167,9576260,-395,0,1655290421,6286.136158249996,-1168.8846927299965,24545.945986080005 2022-06-16,03:50:23.000,167,9576273,-795,0,1655290422,6286.048586219993,-1168.9199383800005,24545.757333840003 2022-06-16,03:50:24.000,167,9576236,-795,0,1655290423,6285.994695739995,-1168.9199383800005,24545.83419216 2022-06-16,03:50:25.000,167,9576269,685,0,1655290424,6286.062058839998,-1168.9128892500012,24545.90406336 2022-06-16,03:50:26.000,167,9576238,-795,0,1655290425,6286.0553225299955,-1168.9058401200018,24545.918037600008 2022-06-16,03:50:27.000,167,9576215,-755,0,1655290426,6286.095740389996,-1168.8987909899952,24545.855153520002 2022-06-16,03:50:28.000,167,9576306,-795,0,1655290427,6286.068795149993,-1168.8917418599958,24545.8132308 2022-06-16,03:50:29.000,167,9576242,805,0,1655290428,6286.122685629998,-1168.8846927299965,24545.925024720003 2022-06-16,03:50:30.000,167,9576262,-795,0,1655290429,6286.041849909998,-1168.9199383800005,24545.911050479997 2022-06-16,03:50:31.000,167,9576269,1125,0,1655290430,6285.920596329997,-1168.8987909899952,24545.8132308 2022-06-16,03:50:32.000,167,9576224,-795,0,1655290431,6285.920596329997,-1168.8987909899952,24545.71541112 2022-06-16,03:50:33.000,167,9576240,-475,0,1655290432,6285.900387399997,-1168.8917418599958,24545.792269439997 2022-06-16,03:50:34.000,167,9576200,-795,0,1655290433,6286.014904669995,-1168.8917418599958,24545.93201184 2022-06-16,03:50:35.000,167,9576237,445,0,1655290434,6286.035113599995,-1168.877643599997,24545.918037600008 2022-06-16,03:50:36.000,167,9576186,445,0,1655290435,6285.981223119998,-1168.8635453399984,24545.862140639998 2022-06-16,03:50:37.000,167,9576264,-315,0,1655290436,6285.9610141899975,-1168.8705944699977,24545.73637248 2022-06-16,03:50:38.000,167,9576308,-795,0,1655290437,6286.068795149993,-1168.8917418599958,24545.841179279996 2022-06-16,03:50:39.000,167,9576295,-795,0,1655290438,6286.048586219993,-1168.877643599997,24545.841179279996 2022-06-16,03:50:40.000,167,9576283,-795,0,1655290439,6285.974486809995,-1168.8635453399984,24545.70143688001 2022-06-16,03:50:41.000,167,9576257,-795,0,1655290440,6285.994695739995,-1168.8494470799997,24545.8132308 2022-06-16,03:50:42.000,167,9576271,245,0,1655290441,6285.9273326399925,-1168.856496209999,24545.71541112 2022-06-16,03:50:43.000,167,9576277,-795,0,1655290442,6285.981223119998,-1168.835348820001,24545.750346720008 2022-06-16,03:50:44.000,167,9576289,-795,0,1655290443,6286.035113599995,-1168.835348820001,24545.876114880004 2022-06-16,03:50:45.000,167,9576253,-795,0,1655290444,6286.021640979998,-1168.8212505600022,24545.855153520002 2022-06-16,03:50:46.000,167,9576356,-715,0,1655290445,6285.9610141899975,-1168.8001031699969,24545.82021792001 2022-06-16,03:50:47.000,167,9576304,-555,0,1655290446,6285.886914779992,-1168.8001031699969,24545.70143688001 2022-06-16,03:50:48.000,167,9576265,565,0,1655290447,6285.907123709992,-1168.8071522999962,24545.673488399996 2022-06-16,03:50:49.000,167,9576265,-795,0,1655290448,6285.893651089995,-1168.7719066499994,24545.729385360006 2022-06-16,03:50:50.000,167,9576210,-195,0,1655290449,6286.062058839998,-1168.76485752,24545.8132308 2022-06-16,03:50:51.000,167,9576253,-795,0,1655290450,6286.075531459996,-1168.7366609999954,24545.848166400006 2022-06-16,03:50:52.000,167,9576223,-795,0,1655290451,6286.041849909998,-1168.743710130002,24545.8132308 2022-06-16,03:50:53.000,167,9576197,-795,0,1655290452,6285.947541569993,-1168.7366609999954,24545.65252704001 2022-06-16,03:50:54.000,167,9576304,605,0,1655290453,6285.826287989992,-1168.729611869996,24545.631565680007 2022-06-16,03:50:55.000,167,9576292,-795,0,1655290454,6285.9610141899975,-1168.7225627399966,24545.729385360006 2022-06-16,03:50:56.000,167,9576250,-515,0,1655290455,6285.880178469997,-1168.708464479998,24545.70143688001 2022-06-16,03:50:57.000,167,9576264,-795,0,1655290456,6285.772397509994,-1168.7155136099973,24545.610604320005 2022-06-16,03:50:58.000,167,9576274,-395,0,1655290457,6285.833024299995,-1168.6732188300011,24545.66650128 2022-06-16,03:50:59.000,167,9576303,205,0,1655290458,6285.967750499993,-1168.6732188300011,24545.750346720008 2022-06-16,03:51:00.000,167,9576278,-795,0,1655290459,6285.987959429993,-1168.6732188300011,24545.799256560007 2022-06-16,03:51:01.000,167,9576245,-795,0,1655290460,6286.082267769998,-1168.6873170899999,24545.799256560007 2022-06-16,03:51:02.000,167,9576311,605,0,1655290461,6285.967750499993,-1168.6661697000018,24545.66650128 2022-06-16,03:51:03.000,167,9576272,5,0,1655290462,6285.974486809995,-1168.6802679600005,24545.708424000004 2022-06-16,03:51:04.000,167,9576257,-795,0,1655290463,6285.967750499993,-1168.6450223099964,24545.729385360006 2022-06-16,03:51:05.000,167,9576252,-795,0,1655290464,6285.974486809995,-1168.6238749199983,24545.687462640002 2022-06-16,03:51:06.000,167,9576248,-795,0,1655290465,6285.913860019995,-1168.6097766599996,24545.610604320005 2022-06-16,03:51:07.000,167,9576256,285,0,1655290466,6285.913860019995,-1168.6027275300003,24545.631565680007 2022-06-16,03:51:08.000,167,9576249,165,0,1655290467,6286.014904669995,-1168.616825789999,24545.722398239996 2022-06-16,03:51:09.000,167,9576239,-635,0,1655290468,6285.934068949995,-1168.6238749199983,24545.778295200005 2022-06-16,03:51:10.000,167,9576325,-795,0,1655290469,6285.9610141899975,-1168.5886292700015,24545.743359599997 2022-06-16,03:51:11.000,167,9576276,-795,0,1655290470,6285.853233229995,-1168.6027275300003,24545.610604320005 2022-06-16,03:51:12.000,167,9576220,765,0,1655290471,6285.947541569993,-1168.6027275300003,24545.5686816 2022-06-16,03:51:13.000,167,9576218,605,0,1655290472,6285.900387399997,-1168.5674818799962,24545.554707359996 2022-06-16,03:51:14.000,167,9576228,485,0,1655290473,6285.981223119998,-1168.5674818799962,24545.687462640002 2022-06-16,03:51:15.000,167,9576248,485,0,1655290474,6285.981223119998,-1168.5745310099956,24545.750346720008 2022-06-16,03:51:16.000,167,9576271,805,0,1655290475,6285.893651089995,-1168.5815801400022,24545.673488399996 2022-06-16,03:51:17.000,167,9576316,525,0,1655290476,6285.880178469997,-1168.5674818799962,24545.53374600001 2022-06-16,03:51:18.000,167,9576322,-795,0,1655290477,6285.900387399997,-1168.5745310099956,24545.659514160005 2022-06-16,03:51:19.000,167,9576228,765,0,1655290478,6285.913860019995,-1168.5886292700015,24545.65252704001 2022-06-16,03:51:20.000,167,9576235,-795,0,1655290479,6285.954277879995,-1168.5533836199975,24545.624578559997 2022-06-16,03:51:21.000,167,9576268,-795,0,1655290480,6285.893651089995,-1168.5604327499968,24545.687462640002 2022-06-16,03:51:22.000,167,9576261,404,0,1655290481,6285.826287989992,-1168.5604327499968,24545.554707359996 2022-06-16,03:51:23.000,167,9576259,-515,0,1655290482,6285.859969539997,-1168.5392853599988,24545.66650128 2022-06-16,03:51:24.000,167,9576295,-795,0,1655290483,6285.940805259997,-1168.5463344899981,24545.694449759998 2022-06-16,03:51:25.000,167,9576188,-795,0,1655290484,6285.987959429993,-1168.5674818799962,24545.680475520006 2022-06-16,03:51:26.000,167,9576207,-795,0,1655290485,6285.954277879995,-1168.5392853599988,24545.65252704001 2022-06-16,03:51:27.000,167,9576321,-274,0,1655290486,6285.8128153699945,-1168.5463344899981,24545.540733120004 2022-06-16,03:51:28.000,167,9576265,1445,0,1655290487,6285.873442159995,-1168.5392853599988,24545.53374600001 2022-06-16,03:51:29.000,167,9576298,-354,0,1655290488,6285.981223119998,-1168.5392853599988,24545.624578559997 2022-06-16,03:51:30.000,167,9576196,1085,0,1655290489,6285.974486809995,-1168.5251871,24545.66650128 2022-06-16,03:51:31.000,167,9576233,1045,0,1655290490,6285.974486809995,-1168.5110888400013,24545.65252704001 2022-06-16,03:51:32.000,167,9576238,-795,0,1655290491,6286.041849909998,-1168.5251871,24545.673488399996 2022-06-16,03:51:33.000,167,9576245,765,0,1655290492,6285.967750499993,-1168.5181379700007,24545.575668719997 2022-06-16,03:51:34.000,167,9576274,-795,0,1655290493,6285.9610141899975,-1168.5322362299994,24545.631565680007 2022-06-16,03:51:35.000,167,9576270,-395,0,1655290494,6286.001432049998,-1168.5110888400013,24545.624578559997 2022-06-16,03:51:36.000,167,9576252,-795,0,1655290495,6286.028377289993,-1168.4969905799953,24545.561694480006 2022-06-16,03:51:37.000,167,9576255,-795,0,1655290496,6286.008168359993,-1168.4828923199966,24545.48483616001 2022-06-16,03:51:38.000,167,9576252,-795,0,1655290497,6286.028377289993,-1168.4969905799953,24545.554707359996 2022-06-16,03:51:39.000,167,9576216,-795,0,1655290498,6286.082267769998,-1168.5110888400013,24545.65252704001 2022-06-16,03:51:40.000,167,9576216,-795,0,1655290499,6286.089004079993,-1168.4969905799953,24545.64553992 2022-06-16,03:51:41.000,167,9576289,605,0,1655290500,6286.115949319996,-1168.4969905799953,24545.589642960003 2022-06-16,03:51:42.000,167,9576310,-795,0,1655290501,6286.0553225299955,-1168.468794059998,24545.491823280005 2022-06-16,03:51:43.000,167,9576317,-795,0,1655290502,6286.109213009993,-1168.468794059998,24545.582655840008 2022-06-16,03:51:44.000,167,9576229,725,0,1655290503,6286.095740389996,-1168.4546957999992,24545.582655840008 2022-06-16,03:51:45.000,167,9576239,-795,0,1655290504,6286.149630869993,-1168.4405975400005,24545.61759144 2022-06-16,03:51:46.000,167,9576266,565,0,1655290505,6286.1698397999935,-1168.468794059998,24545.526758879998 2022-06-16,03:51:47.000,167,9576235,-795,0,1655290506,6286.210257659994,-1168.4617449299985,24545.53374600001 2022-06-16,03:51:48.000,167,9576220,-795,0,1655290507,6286.243939209999,-1168.4617449299985,24545.582655840008 2022-06-16,03:51:49.000,167,9576236,-795,0,1655290508,6286.291093379994,-1168.4476466699998,24545.659514160005 2022-06-16,03:51:50.000,167,9576241,1005,0,1655290509,6286.230466589994,-1168.4546957999992,24545.53374600001 2022-06-16,03:51:51.000,167,9576262,1085,0,1655290510,6286.109213009993,-1168.4546957999992,24545.561694480006 2022-06-16,03:51:52.000,167,9576222,-795,0,1655290511,6286.021640979998,-1168.4476466699998,24545.47784904 2022-06-16,03:51:53.000,167,9576219,-114,0,1655290512,6286.062058839998,-1168.4264992800017,24545.414964960008 2022-06-16,03:51:54.000,167,9576231,965,0,1655290513,6286.149630869993,-1168.4476466699998,24545.624578559997 2022-06-16,03:51:55.000,167,9576210,-795,0,1655290514,6286.149630869993,-1168.419450149995,24545.610604320005 2022-06-16,03:51:56.000,167,9576302,1325,0,1655290515,6286.156367179996,-1168.4053518899964,24545.589642960003 2022-06-16,03:51:57.000,167,9576286,-315,0,1655290516,6286.210257659994,-1168.4546957999992,24545.589642960003 2022-06-16,03:51:58.000,167,9576215,685,0,1655290517,6286.163103489998,-1168.433548410001,24545.442913440005 2022-06-16,03:51:59.000,167,9576320,765,0,1655290518,6286.196785039996,-1168.4264992800017,24545.512784640006 2022-06-16,03:52:00.000,167,9576246,404,0,1655290519,6286.237202899996,-1168.4264992800017,24545.526758879998 2022-06-16,03:52:01.000,167,9576274,885,0,1655290520,6286.284357069999,-1168.4264992800017,24545.505797519996 2022-06-16,03:52:02.000,167,9576272,-795,0,1655290521,6286.270884449994,-1168.4124010199957,24545.47784904 2022-06-16,03:52:03.000,167,9576262,-74,0,1655290522,6286.304565999999,-1168.4124010199957,24545.44990056 2022-06-16,03:52:04.000,167,9576291,-795,0,1655290523,6286.270884449994,-1168.398302759997,24545.54772024 2022-06-16,03:52:05.000,167,9576217,-795,0,1655290524,6286.216993969996,-1168.419450149995,24545.582655840008 2022-06-16,03:52:06.000,167,9576273,-795,0,1655290525,6286.270884449994,-1168.4053518899964,24545.526758879998 2022-06-16,03:52:07.000,167,9576216,-555,0,1655290526,6286.163103489998,-1168.377155369999,24545.373042240004 2022-06-16,03:52:08.000,167,9576319,-195,0,1655290527,6286.243939209999,-1168.4053518899964,24545.4289392 2022-06-16,03:52:09.000,167,9576262,485,0,1655290528,6286.270884449994,-1168.398302759997,24545.48483616001 2022-06-16,03:52:10.000,167,9576233,-795,0,1655290529,6286.176576109996,-1168.3912536299977,24545.48483616001 2022-06-16,03:52:11.000,167,9576214,685,0,1655290530,6286.250675519994,-1168.398302759997,24545.561694480006 2022-06-16,03:52:12.000,167,9576287,-795,0,1655290531,6286.237202899996,-1168.3701062399996,24545.373042240004 2022-06-16,03:52:13.000,167,9576221,-795,0,1655290532,6286.230466589994,-1168.3560079800009,24545.4289392 2022-06-16,03:52:14.000,167,9576280,-795,0,1655290533,6286.324774929999,-1168.3489588500015,24545.48483616001 2022-06-16,03:52:15.000,167,9576350,-795,0,1655290534,6286.419083269997,-1168.3630571100002,24545.512784640006 2022-06-16,03:52:16.000,167,9576250,-114,0,1655290535,6286.324774929999,-1168.3489588500015,24545.421952080003 2022-06-16,03:52:17.000,167,9576340,-795,0,1655290536,6286.297829689996,-1168.3348605899955,24545.47784904 2022-06-16,03:52:18.000,167,9576303,-795,0,1655290537,6286.304565999999,-1168.3419097200021,24545.43592632001 2022-06-16,03:52:19.000,167,9576232,805,0,1655290538,6286.351720169994,-1168.3278114599962,24545.442913440005 2022-06-16,03:52:20.000,167,9576277,-354,0,1655290539,6286.432555889995,-1168.2996149399987,24545.519771760002 2022-06-16,03:52:21.000,167,9576269,-795,0,1655290540,6286.277620759996,-1168.2925658099994,24545.526758879998 2022-06-16,03:52:22.000,167,9576247,-795,0,1655290541,6286.365192789999,-1168.306664069998,24545.512784640006 2022-06-16,03:52:23.000,167,9576216,924,0,1655290542,6286.324774929999,-1168.3207623299968,24545.338106639996 2022-06-16,03:52:24.000,167,9576296,-795,0,1655290543,6286.365192789999,-1168.306664069998,24545.387016479996 2022-06-16,03:52:25.000,167,9576262,-795,0,1655290544,6286.331511239994,-1168.3137131999974,24545.407977839997 2022-06-16,03:52:26.000,167,9576212,-795,0,1655290545,6286.419083269997,-1168.3137131999974,24545.456887679997 2022-06-16,03:52:27.000,167,9576220,-795,0,1655290546,6286.378665409997,-1168.3137131999974,24545.421952080003 2022-06-16,03:52:28.000,167,9576164,685,0,1655290547,6286.324774929999,-1168.2996149399987,24545.394003600006 2022-06-16,03:52:29.000,167,9576234,-795,0,1655290548,6286.432555889995,-1168.3207623299968,24545.512784640006 2022-06-16,03:52:30.000,167,9576343,-795,0,1655290549,6286.385401719999,-1168.2784675500006,24545.4289392 2022-06-16,03:52:31.000,167,9576211,565,0,1655290550,6286.338247549997,-1168.3207623299968,24545.421952080003 2022-06-16,03:52:32.000,167,9576269,-795,0,1655290551,6286.344983859999,-1168.3278114599962,24545.33111952 2022-06-16,03:52:33.000,167,9576185,-795,0,1655290552,6286.304565999999,-1168.3137131999974,24545.31015816 2022-06-16,03:52:34.000,167,9576227,-114,0,1655290553,6286.4123469599945,-1168.3278114599962,24545.456887679997 2022-06-16,03:52:35.000,167,9576245,-515,0,1655290554,6286.452764819995,-1168.28551668,24545.505797519996 2022-06-16,03:52:36.000,167,9576227,565,0,1655290555,6286.486446369992,-1168.28551668,24545.43592632001 2022-06-16,03:52:37.000,167,9576245,-795,0,1655290556,6286.405610649999,-1168.3207623299968,24545.38002936 2022-06-16,03:52:38.000,167,9576272,205,0,1655290557,6286.432555889995,-1168.3207623299968,24545.456887679997 2022-06-16,03:52:39.000,167,9576223,885,0,1655290558,6286.432555889995,-1168.3137131999974,24545.345093760006 2022-06-16,03:52:40.000,167,9576185,-795,0,1655290559,6286.371929099994,-1168.2996149399987,24545.4289392 2022-06-16,03:52:41.000,167,9576193,-795,0,1655290560,6286.385401719999,-1168.2784675500006,24545.44990056 2022-06-16,03:52:42.000,167,9576254,-795,0,1655290561,6286.405610649999,-1168.2714184200013,24545.324132400005 2022-06-16,03:52:43.000,167,9576196,885,0,1655290562,6286.4123469599945,-1168.28551668,24545.414964960008 2022-06-16,03:52:44.000,167,9576254,124,0,1655290563,6286.392138029994,-1168.2714184200013,24545.359067999998 2022-06-16,03:52:45.000,167,9576207,-795,0,1655290564,6286.493182679995,-1168.264369290002,24545.4289392 2022-06-16,03:52:46.000,167,9576299,-235,0,1655290565,6286.479710059997,-1168.250271029996,24545.38002936 2022-06-16,03:52:47.000,167,9576272,-795,0,1655290566,6286.392138029994,-1168.2291236399979,24545.40099072 2022-06-16,03:52:48.000,167,9576346,-795,0,1655290567,6286.3180386199965,-1168.2573201599953,24545.289196799997 2022-06-16,03:52:49.000,167,9576211,-795,0,1655290568,6286.311302309994,-1168.2291236399979,24545.289196799997 2022-06-16,03:52:50.000,167,9576275,-795,0,1655290569,6286.398874339997,-1168.2220745099985,24545.345093760006 2022-06-16,03:52:51.000,167,9576154,-795,0,1655290570,6286.520127919997,-1168.1727305999957,24545.44990056 2022-06-16,03:52:52.000,167,9576240,-795,0,1655290571,6286.479710059997,-1168.193877990001,24545.491823280005 2022-06-16,03:52:53.000,167,9576215,325,0,1655290572,6286.499918989997,-1168.1656814699963,24545.470861920003 2022-06-16,03:52:54.000,167,9576292,845,0,1655290573,6286.452764819995,-1168.1656814699963,24545.31714528001 2022-06-16,03:52:55.000,167,9576238,-795,0,1655290574,6286.580754709998,-1168.1092884300015,24545.38002936 2022-06-16,03:52:56.000,167,9576183,-795,0,1655290575,6286.600963639998,-1168.1163375600008,24545.407977839997 2022-06-16,03:52:57.000,167,9576295,445,0,1655290576,6286.715480909996,-1168.1233866900002,24545.407977839997 2022-06-16,03:52:58.000,167,9576263,-795,0,1655290577,6286.594227329995,-1168.1163375600008,24545.226312720006 2022-06-16,03:52:59.000,167,9576260,5,0,1655290578,6286.5605457799975,-1168.0951901699955,24545.36605512001 2022-06-16,03:53:00.000,167,9576291,-795,0,1655290579,6286.668326739993,-1168.0810919099968,24545.44990056 2022-06-16,03:53:01.000,167,9576222,-795,0,1655290580,6286.762635079998,-1168.0599445199987,24545.48483616001 2022-06-16,03:53:02.000,167,9576248,-235,0,1655290581,6286.600963639998,-1168.0740427799974,24545.303171040003 2022-06-16,03:53:03.000,167,9576235,-795,0,1655290582,6286.614436259995,-1168.0740427799974,24545.38002936 2022-06-16,03:53:04.000,167,9576272,1085,0,1655290583,6286.742426149998,-1168.0810919099968,24545.40099072 2022-06-16,03:53:05.000,167,9576280,525,0,1655290584,6286.796316629996,-1168.04584626,24545.324132400005 2022-06-16,03:53:06.000,167,9576192,-795,0,1655290585,6286.715480909996,-1168.04584626,24545.289196799997 2022-06-16,03:53:07.000,167,9576194,1405,0,1655290586,6286.702008289998,-1168.0528953899993,24545.359067999998 2022-06-16,03:53:08.000,167,9576247,-434,0,1655290587,6286.796316629996,-1168.0387971300006,24545.456887679997 2022-06-16,03:53:09.000,167,9576227,165,0,1655290588,6286.904097589999,-1168.0528953899993,24545.47784904 2022-06-16,03:53:10.000,167,9576217,-795,0,1655290589,6286.951251759994,-1168.0599445199987,24545.43592632001 2022-06-16,03:53:11.000,167,9576233,-795,0,1655290590,6286.924306519999,-1168.0246988700019,24545.373042240004 2022-06-16,03:53:12.000,167,9576288,685,0,1655290591,6286.762635079998,-1168.0246988700019,24545.28220968 2022-06-16,03:53:13.000,167,9576255,-635,0,1655290592,6286.695271979996,-1168.010600609996,24545.177402880006 2022-06-16,03:53:14.000,167,9576255,-195,0,1655290593,6286.890624969994,-1168.0035514799965,24545.4289392 2022-06-16,03:53:15.000,167,9576246,325,0,1655290594,6286.944515449999,-1167.9965023499972,24545.456887679997 2022-06-16,03:53:16.000,167,9576250,445,0,1655290595,6286.897361279996,-1168.0035514799965,24545.421952080003 2022-06-16,03:53:17.000,167,9576336,-795,0,1655290596,6286.883888659999,-1167.9894532199978,24545.31714528001 2022-06-16,03:53:18.000,167,9576316,-795,0,1655290597,6286.951251759994,-1167.9824040899985,24545.44990056 2022-06-16,03:53:19.000,167,9576266,445,0,1655290598,6287.025351169992,-1167.9965023499972,24545.40099072 2022-06-16,03:53:20.000,167,9576221,-795,0,1655290599,6286.978196999997,-1167.9824040899985,24545.324132400005 2022-06-16,03:53:21.000,167,9576300,-795,0,1655290600,6286.971460689994,-1167.9894532199978,24545.247274080008 2022-06-16,03:53:22.000,167,9576177,-795,0,1655290601,6286.971460689994,-1167.9824040899985,24545.36605512001 2022-06-16,03:53:23.000,167,9576231,-795,0,1655290602,6287.018614859997,-1167.9612567000004,24545.296183920007 2022-06-16,03:53:24.000,167,9576222,-795,0,1655290603,6287.059032719997,-1167.9894532199978,24545.442913440005 2022-06-16,03:53:25.000,167,9576196,-795,0,1655290604,6287.119659509997,-1167.954207570001,24545.407977839997 2022-06-16,03:53:26.000,167,9576199,-795,0,1655290605,6287.099450579997,-1167.9824040899985,24545.414964960008 2022-06-16,03:53:27.000,167,9576286,-795,0,1655290606,6287.045560099992,-1167.975354959999,24545.254261200003 2022-06-16,03:53:28.000,167,9576266,805,0,1655290607,6287.072505339995,-1167.9965023499972,24545.303171040003 2022-06-16,03:53:29.000,167,9576236,-795,0,1655290608,6287.133132129995,-1167.9471584400017,24545.33111952 2022-06-16,03:53:30.000,167,9576292,-795,0,1655290609,6287.1802862999975,-1167.9612567000004,24545.36605512001 2022-06-16,03:53:31.000,167,9576230,-795,0,1655290610,6287.160077369997,-1167.918961919997,24545.387016479996 2022-06-16,03:53:32.000,167,9576239,-795,0,1655290611,6287.1802862999975,-1167.9471584400017,24545.4289392 2022-06-16,03:53:33.000,167,9576283,-795,0,1655290612,6287.139868439997,-1167.9260110499963,24545.303171040003 2022-06-16,03:53:34.000,167,9576320,-795,0,1655290613,6287.146604749993,-1167.9401093100023,24545.296183920007 2022-06-16,03:53:35.000,167,9576331,5,0,1655290614,6287.166813679993,-1167.954207570001,24545.26823544001 2022-06-16,03:53:36.000,167,9576272,-795,0,1655290615,6287.281330949998,-1167.975354959999,24545.33111952 2022-06-16,03:53:37.000,167,9576245,5,0,1655290616,6287.187022609993,-1167.9471584400017,24545.240286959997 2022-06-16,03:53:38.000,167,9576274,-795,0,1655290617,6287.308276189993,-1167.954207570001,24545.26823544001 2022-06-16,03:53:39.000,167,9576282,-795,0,1655290618,6287.281330949998,-1167.954207570001,24545.240286959997 2022-06-16,03:53:40.000,167,9576166,165,0,1655290619,6287.3891119099935,-1167.9330601799957,24545.275222560005 2022-06-16,03:53:41.000,167,9576233,205,0,1655290620,6287.402584529998,-1167.918961919997,24545.352080880002 2022-06-16,03:53:42.000,167,9576271,-795,0,1655290621,6287.449738699994,-1167.918961919997,24545.338106639996 2022-06-16,03:53:43.000,167,9576335,-795,0,1655290622,6287.429529769994,-1167.9048636599982,24545.31015816 2022-06-16,03:53:44.000,167,9576155,-274,0,1655290623,6287.436266079996,-1167.9260110499963,24545.303171040003 2022-06-16,03:53:45.000,167,9576181,-795,0,1655290624,6287.402584529998,-1167.9119127899976,24545.184390000002 2022-06-16,03:53:46.000,167,9576239,325,0,1655290625,6287.476683939996,-1167.9330601799957,24545.338106639996 2022-06-16,03:53:47.000,167,9576278,-795,0,1655290626,6287.530574419994,-1167.9119127899976,24545.303171040003 2022-06-16,03:53:48.000,167,9576202,-795,0,1655290627,6287.591201209994,-1167.9260110499963,24545.219325599995 2022-06-16,03:53:49.000,167,9576235,805,0,1655290628,6287.624882759999,-1167.9260110499963,24545.338106639996 2022-06-16,03:53:50.000,167,9576243,445,0,1655290629,6287.6316190699945,-1167.8978145299989,24545.338106639996 2022-06-16,03:53:51.000,167,9576238,-795,0,1655290630,6287.557519659997,-1167.8837162700001,24545.303171040003 2022-06-16,03:53:52.000,167,9576197,-795,0,1655290631,6287.517101799996,-1167.9048636599982,24545.170415759996 2022-06-16,03:53:53.000,167,9576274,-795,0,1655290632,6287.476683939996,-1167.8907653999995,24545.205351360004 2022-06-16,03:53:54.000,167,9576219,365,0,1655290633,6287.503629179999,-1167.8978145299989,24545.40099072 2022-06-16,03:53:55.000,167,9576174,-595,0,1655290634,6287.550783349994,-1167.8696180100014,24545.33111952 2022-06-16,03:53:56.000,167,9576201,765,0,1655290635,6287.685509549992,-1167.8837162700001,24545.275222560005 2022-06-16,03:53:57.000,167,9576206,-795,0,1655290636,6287.611410139994,-1167.8696180100014,24545.345093760006 2022-06-16,03:53:58.000,167,9576204,-795,0,1655290637,6287.544047039999,-1167.8837162700001,24545.254261200003 2022-06-16,03:53:59.000,167,9576323,-795,0,1655290638,6287.651827999995,-1167.8555197499954,24545.254261200003 2022-06-16,03:54:00.000,167,9576196,-795,0,1655290639,6287.584464899999,-1167.8837162700001,24545.254261200003 2022-06-16,03:54:01.000,167,9576270,-354,0,1655290640,6287.6316190699945,-1167.8766671400008,24545.26124832 2022-06-16,03:54:02.000,167,9576200,-795,0,1655290641,6287.651827999995,-1167.8343723599974,24545.23329984 2022-06-16,03:54:03.000,167,9576302,-795,0,1655290642,6287.678773239997,-1167.8343723599974,24545.205351360004 2022-06-16,03:54:04.000,167,9576194,325,0,1655290643,6287.7461363399925,-1167.827323229998,24545.31714528001 2022-06-16,03:54:05.000,167,9576218,-795,0,1655290644,6287.759608959997,-1167.8414214899967,24545.338106639996 2022-06-16,03:54:06.000,167,9576315,-635,0,1655290645,6287.725927409992,-1167.848470619996,24545.296183920007 2022-06-16,03:54:07.000,167,9576244,445,0,1655290646,6287.591201209994,-1167.848470619996,24545.10054456001 2022-06-16,03:54:08.000,167,9576315,-795,0,1655290647,6287.692245859995,-1167.8343723599974,24545.135480160003 2022-06-16,03:54:09.000,167,9576231,-795,0,1655290648,6287.773081579995,-1167.8343723599974,24545.23329984 2022-06-16,03:54:10.000,167,9576269,-795,0,1655290649,6287.826972059993,-1167.827323229998,24545.26124832 2022-06-16,03:54:11.000,167,9576184,325,0,1655290650,6287.887598849993,-1167.8343723599974,24545.275222560005 2022-06-16,03:54:12.000,167,9576234,-795,0,1655290651,6287.786554199993,-1167.7991267100006,24545.31015816 2022-06-16,03:54:13.000,167,9576208,-795,0,1655290652,6287.752872649995,-1167.8202740999986,24545.156441520005 2022-06-16,03:54:14.000,167,9576185,-795,0,1655290653,6287.678773239997,-1167.7991267100006,24545.1145188 2022-06-16,03:54:15.000,167,9576272,-795,0,1655290654,6287.658564309997,-1167.8343723599974,24545.191377119998 2022-06-16,03:54:16.000,167,9576186,365,0,1655290655,6287.766345269993,-1167.80617584,24545.219325599995 2022-06-16,03:54:17.000,167,9576229,-795,0,1655290656,6287.672036929995,-1167.827323229998,24545.09355744 2022-06-16,03:54:18.000,167,9576233,-235,0,1655290657,6287.759608959997,-1167.8132249699993,24545.156441520005 2022-06-16,03:54:19.000,167,9576313,805,0,1655290658,6287.833708369995,-1167.7779793199952,24545.240286959997 2022-06-16,03:54:20.000,167,9576190,-155,0,1655290659,6287.719191099997,-1167.7991267100006,24545.23329984 2022-06-16,03:54:21.000,167,9576236,-795,0,1655290660,6287.800026819998,-1167.7779793199952,24545.240286959997 2022-06-16,03:54:22.000,167,9576256,-795,0,1655290661,6287.732663719995,-1167.7850284500018,24545.128493040007 2022-06-16,03:54:23.000,167,9576293,565,0,1655290662,6287.907807779993,-1167.7850284500018,24545.079583200008 2022-06-16,03:54:24.000,167,9576179,285,0,1655290663,6287.847180989993,-1167.80617584,24545.184390000002 2022-06-16,03:54:25.000,167,9576221,685,0,1655290664,6287.786554199993,-1167.7991267100006,24545.226312720006 2022-06-16,03:54:26.000,167,9576222,-795,0,1655290665,6287.820235749998,-1167.7850284500018,24545.1145188 2022-06-16,03:54:27.000,167,9576187,725,0,1655290666,6287.813499439995,-1167.80617584,24545.16342864 2022-06-16,03:54:28.000,167,9576281,-354,0,1655290667,6287.928016709993,-1167.7920775800012,24545.247274080008 2022-06-16,03:54:29.000,167,9576239,-795,0,1655290668,6287.995379809996,-1167.7850284500018,24545.191377119998 2022-06-16,03:54:30.000,167,9576298,-795,0,1655290669,6287.914544089996,-1167.7779793199952,24545.14246728 2022-06-16,03:54:31.000,167,9576275,-755,0,1655290670,6287.847180989993,-1167.7850284500018,24545.156441520005 2022-06-16,03:54:32.000,167,9576271,-795,0,1655290671,6287.786554199993,-1167.7779793199952,24545.023686239998 2022-06-16,03:54:33.000,167,9576175,485,0,1655290672,6287.833708369995,-1167.7991267100006,24545.051634719995 2022-06-16,03:54:34.000,167,9576215,-795,0,1655290673,6287.928016709993,-1167.7850284500018,24545.19836424001 2022-06-16,03:54:35.000,167,9576212,-795,0,1655290674,6287.961698259998,-1167.7779793199952,24545.23329984 2022-06-16,03:54:36.000,167,9576257,565,0,1655290675,6287.901071469998,-1167.7850284500018,24545.072596079997 2022-06-16,03:54:37.000,167,9576193,765,0,1655290676,6287.954961949996,-1167.7991267100006,24545.107531680005 2022-06-16,03:54:38.000,167,9576248,645,0,1655290677,6287.887598849993,-1167.7779793199952,24545.135480160003 2022-06-16,03:54:39.000,167,9576225,725,0,1655290678,6287.887598849993,-1167.7850284500018,24545.107531680005 2022-06-16,03:54:40.000,167,9576244,165,0,1655290679,6287.826972059993,-1167.7709301899959,24545.128493040007 2022-06-16,03:54:41.000,167,9576237,725,0,1655290680,6287.7798178899975,-1167.7991267100006,24545.1145188 2022-06-16,03:54:42.000,167,9576286,-795,0,1655290681,6287.793290509995,-1167.8343723599974,24545.037660480004 2022-06-16,03:54:43.000,167,9576231,-555,0,1655290682,6287.840444679998,-1167.8132249699993,24545.072596079997 2022-06-16,03:54:44.000,167,9576211,565,0,1655290683,6287.941489329998,-1167.8132249699993,24545.184390000002 2022-06-16,03:54:45.000,167,9576230,5,0,1655290684,6288.0223250499985,-1167.8343723599974,24545.16342864 2022-06-16,03:54:46.000,167,9576292,-795,0,1655290685,6288.056006599996,-1167.8343723599974,24545.1145188 2022-06-16,03:54:47.000,167,9576219,-795,0,1655290686,6287.928016709993,-1167.8555197499954,24544.94682792 2022-06-16,03:54:48.000,167,9576297,725,0,1655290687,6287.907807779993,-1167.8414214899967,24544.967789280003 2022-06-16,03:54:49.000,167,9576192,-795,0,1655290688,6287.995379809996,-1167.827323229998,24545.058621840006 2022-06-16,03:54:50.000,167,9576240,-795,0,1655290689,6287.9886434999935,-1167.8766671400008,24545.14246728 2022-06-16,03:54:51.000,167,9576243,325,0,1655290690,6287.840444679998,-1167.862568880002,24544.98176352001 2022-06-16,03:54:52.000,167,9576223,924,0,1655290691,6287.995379809996,-1167.8766671400008,24545.135480160003 2022-06-16,03:54:53.000,167,9576250,-795,0,1655290692,6288.002116119998,-1167.8907653999995,24545.184390000002 2022-06-16,03:54:54.000,167,9576331,-795,0,1655290693,6287.975170879996,-1167.8766671400008,24545.072596079997 2022-06-16,03:54:55.000,167,9576223,805,0,1655290694,6288.002116119998,-1167.862568880002,24544.9747764 2022-06-16,03:54:56.000,167,9576270,205,0,1655290695,6287.995379809996,-1167.8837162700001,24545.016699120002 2022-06-16,03:54:57.000,167,9576211,845,0,1655290696,6288.049270289994,-1167.8907653999995,24545.0446476 2022-06-16,03:54:58.000,167,9576160,245,0,1655290697,6287.981907189998,-1167.8837162700001,24545.09355744 2022-06-16,03:54:59.000,167,9576218,-795,0,1655290698,6288.0223250499985,-1167.8766671400008,24545.079583200008 2022-06-16,03:55:00.000,167,9576242,-795,0,1655290699,6287.941489329998,-1167.8907653999995,24545.09355744 2022-06-16,03:55:01.000,167,9576241,-315,0,1655290700,6287.887598849993,-1167.8907653999995,24544.911892320008 2022-06-16,03:55:02.000,167,9576234,124,0,1655290701,6288.042533979999,-1167.8837162700001,24544.960802160007 2022-06-16,03:55:03.000,167,9576293,845,0,1655290702,6288.123369699999,-1167.8766671400008,24544.9747764 2022-06-16,03:55:04.000,167,9576237,245,0,1655290703,6287.961698259998,-1167.9048636599982,24544.89791808 2022-06-16,03:55:05.000,167,9576196,805,0,1655290704,6288.008852429994,-1167.9119127899976,24544.918879440003 2022-06-16,03:55:06.000,167,9576192,-795,0,1655290705,6288.183996489999,-1167.918961919997,24545.037660480004 2022-06-16,03:55:07.000,167,9576175,924,0,1655290706,6288.291777449995,-1167.918961919997,24545.079583200008 2022-06-16,03:55:08.000,167,9576178,-395,0,1655290707,6288.163787559999,-1167.8978145299989,24545.03067336001 2022-06-16,03:55:09.000,167,9576209,-795,0,1655290708,6288.062742909999,-1167.9048636599982,24544.99573776 2022-06-16,03:55:10.000,167,9576308,-795,0,1655290709,6288.197469109997,-1167.9048636599982,24545.023686239998 2022-06-16,03:55:11.000,167,9576222,-795,0,1655290710,6288.1368423199965,-1167.8907653999995,24544.89791808 2022-06-16,03:55:12.000,167,9576236,-795,0,1655290711,6288.150314939994,-1167.918961919997,24544.89791808 2022-06-16,03:55:13.000,167,9576186,-795,0,1655290712,6288.210941729994,-1167.9048636599982,24544.883943839995 2022-06-16,03:55:14.000,167,9576250,1085,0,1655290713,6288.332195309995,-1167.8907653999995,24545.051634719995 2022-06-16,03:55:15.000,167,9576214,-795,0,1655290714,6288.311986379995,-1167.8837162700001,24544.9747764 2022-06-16,03:55:16.000,167,9576233,605,0,1655290715,6288.224414349999,-1167.8978145299989,24544.904905199997 2022-06-16,03:55:17.000,167,9576199,-795,0,1655290716,6288.3456679299925,-1167.8907653999995,24545.09355744 2022-06-16,03:55:18.000,167,9576252,-795,0,1655290717,6288.426503649993,-1167.8907653999995,24544.93285368001 2022-06-16,03:55:19.000,167,9576245,-795,0,1655290718,6288.311986379995,-1167.862568880002,24544.869969600004 2022-06-16,03:55:20.000,167,9576267,-795,0,1655290719,6288.399558409998,-1167.8696180100014,24544.98176352001 2022-06-16,03:55:21.000,167,9576234,-795,0,1655290720,6288.359140549997,-1167.862568880002,24544.9747764 2022-06-16,03:55:22.000,167,9576225,-155,0,1655290721,6288.359140549997,-1167.8696180100014,24544.869969600004 2022-06-16,03:55:23.000,167,9576240,-795,0,1655290722,6288.352404239995,-1167.8907653999995,24544.87695672 2022-06-16,03:55:24.000,167,9576249,605,0,1655290723,6288.439976269998,-1167.8696180100014,24545.016699120002 2022-06-16,03:55:25.000,167,9576223,-795,0,1655290724,6288.446712579993,-1167.8414214899967,24544.9747764 2022-06-16,03:55:26.000,167,9576244,-795,0,1655290725,6288.413031029995,-1167.8414214899967,24545.002724879996 2022-06-16,03:55:27.000,167,9576210,-795,0,1655290726,6288.318722689997,-1167.8696180100014,24544.869969600004 2022-06-16,03:55:28.000,167,9576243,924,0,1655290727,6288.399558409998,-1167.8555197499954,24544.842021120006 2022-06-16,03:55:29.000,167,9576226,-315,0,1655290728,6288.460185199998,-1167.8343723599974,24544.94682792 2022-06-16,03:55:30.000,167,9576236,1205,0,1655290729,6288.534284609996,-1167.8343723599974,24544.94682792 2022-06-16,03:55:31.000,167,9576216,5,0,1655290730,6288.554493539996,-1167.7850284500018,24545.009712000006 2022-06-16,03:55:32.000,167,9576261,-795,0,1655290731,6288.520811989998,-1167.827323229998,24544.98176352001 2022-06-16,03:55:33.000,167,9576283,-795,0,1655290732,6288.487130439993,-1167.80617584,24544.87695672 2022-06-16,03:55:34.000,167,9576238,1125,0,1655290733,6288.6083840199935,-1167.80617584,24544.939840800005 2022-06-16,03:55:35.000,167,9576119,165,0,1655290734,6288.601647709998,-1167.80617584,24544.911892320008 2022-06-16,03:55:36.000,167,9576260,-795,0,1655290735,6288.682483429999,-1167.7920775800012,24544.960802160007 2022-06-16,03:55:37.000,167,9576200,-795,0,1655290736,6288.6420655699985,-1167.80617584,24544.688304479998 2022-06-16,03:55:38.000,167,9576205,-795,0,1655290737,6288.7363739099965,-1167.7920775800012,24544.849008240002 2022-06-16,03:55:39.000,167,9576209,-795,0,1655290738,6288.783528079999,-1167.8132249699993,24544.99573776 2022-06-16,03:55:40.000,167,9576198,-795,0,1655290739,6288.823945939999,-1167.7709301899959,24544.98176352001 2022-06-16,03:55:41.000,167,9576225,-515,0,1655290740,6288.648801879994,-1167.7709301899959,24544.842021120006 2022-06-16,03:55:42.000,167,9576235,-795,0,1655290741,6288.756582839997,-1167.7850284500018,24544.9747764 2022-06-16,03:55:43.000,167,9576244,-635,0,1655290742,6288.783528079999,-1167.7709301899959,24544.77913704 2022-06-16,03:55:44.000,167,9576214,1045,0,1655290743,6288.783528079999,-1167.7568319299971,24544.80708552 2022-06-16,03:55:45.000,167,9576270,-795,0,1655290744,6288.844154869992,-1167.7709301899959,24544.939840800005 2022-06-16,03:55:46.000,167,9576160,725,0,1655290745,6288.776791769997,-1167.7427336699984,24544.9747764 2022-06-16,03:55:47.000,167,9576176,-795,0,1655290746,6288.797000699997,-1167.7779793199952,24544.89791808 2022-06-16,03:55:48.000,167,9576264,-595,0,1655290747,6288.770055459994,-1167.7568319299971,24544.849008240002 2022-06-16,03:55:49.000,167,9576168,-795,0,1655290748,6288.857627489997,-1167.7427336699984,24544.9747764 2022-06-16,03:55:50.000,167,9576242,-475,0,1655290749,6288.898045349997,-1167.7568319299971,24544.94682792 2022-06-16,03:55:51.000,167,9576267,-515,0,1655290750,6288.871100109995,-1167.7779793199952,24544.89791808 2022-06-16,03:55:52.000,167,9576185,1085,0,1655290751,6288.722901289999,-1167.7709301899959,24544.800098400003 2022-06-16,03:55:53.000,167,9576193,605,0,1655290752,6288.675747119996,-1167.7709301899959,24544.855995359998 2022-06-16,03:55:54.000,167,9576215,845,0,1655290753,6288.594911399996,-1167.7638810599965,24544.953815039997 2022-06-16,03:55:55.000,167,9576218,404,0,1655290754,6288.689219739994,-1167.7568319299971,24544.967789280003 2022-06-16,03:55:56.000,167,9576244,-795,0,1655290755,6288.837418559997,-1167.7638810599965,24544.94682792 2022-06-16,03:55:57.000,167,9576232,485,0,1655290756,6288.790264389994,-1167.7779793199952,24544.87695672 2022-06-16,03:55:58.000,167,9576269,-635,0,1655290757,6288.695956049996,-1167.7850284500018,24544.89791808 2022-06-16,03:55:59.000,167,9576280,525,0,1655290758,6288.763319149999,-1167.7920775800012,24544.883943839995 2022-06-16,03:56:00.000,167,9576221,-795,0,1655290759,6288.790264389994,-1167.7850284500018,24544.855995359998 2022-06-16,03:56:01.000,167,9576187,725,0,1655290760,6288.6420655699985,-1167.7991267100006,24544.883943839995 2022-06-16,03:56:02.000,167,9576272,-795,0,1655290761,6288.507339369993,-1167.7920775800012,24544.821059760005 2022-06-16,03:56:03.000,167,9576263,1165,0,1655290762,6288.594911399996,-1167.7850284500018,24544.849008240002 2022-06-16,03:56:04.000,167,9576168,-74,0,1655290763,6288.621856639998,-1167.7991267100006,24544.960802160007 2022-06-16,03:56:05.000,167,9576202,-755,0,1655290764,6288.655538189996,-1167.7920775800012,24544.94682792 2022-06-16,03:56:06.000,167,9576262,1245,0,1655290765,6288.439976269998,-1167.7920775800012,24544.723240080006 2022-06-16,03:56:07.000,167,9576200,845,0,1655290766,6288.446712579993,-1167.7920775800012,24544.75817568 2022-06-16,03:56:08.000,167,9576228,404,0,1655290767,6288.3793494799975,-1167.7920775800012,24544.800098400003 2022-06-16,03:56:09.000,167,9576180,845,0,1655290768,6288.547757229993,-1167.80617584,24544.80708552 2022-06-16,03:56:10.000,167,9576251,-795,0,1655290769,6288.628592949994,-1167.7779793199952,24544.849008240002 2022-06-16,03:56:11.000,167,9576215,-795,0,1655290770,6288.729637599994,-1167.7920775800012,24544.842021120006 2022-06-16,03:56:12.000,167,9576188,965,0,1655290771,6288.7363739099965,-1167.7497827999978,24544.869969600004 2022-06-16,03:56:13.000,167,9576247,445,0,1655290772,6288.6420655699985,-1167.7850284500018,24544.89791808 2022-06-16,03:56:14.000,167,9576299,-795,0,1655290773,6288.527548299993,-1167.7850284500018,24544.751188560003 2022-06-16,03:56:15.000,167,9576259,-155,0,1655290774,6288.729637599994,-1167.7779793199952,24544.77913704 2022-06-16,03:56:16.000,167,9576221,885,0,1655290775,6288.5881750899935,-1167.7286354099997,24544.688304479998 2022-06-16,03:56:17.000,167,9576175,-795,0,1655290776,6288.817209629997,-1167.7286354099997,24544.70926584 2022-06-16,03:56:18.000,167,9576204,-795,0,1655290777,6288.810473319994,-1167.714537150001,24544.75817568 2022-06-16,03:56:19.000,167,9576199,-795,0,1655290778,6288.898045349997,-1167.735684539999,24544.77913704 2022-06-16,03:56:20.000,167,9576237,-795,0,1655290779,6288.904781659992,-1167.7074880200016,24544.716252959995 2022-06-16,03:56:21.000,167,9576241,-795,0,1655290780,6288.911517969995,-1167.6651932399982,24544.64638176001 2022-06-16,03:56:22.000,167,9576304,525,0,1655290781,6289.012562619995,-1167.6722423699975,24544.681317360002 2022-06-16,03:56:23.000,167,9576242,325,0,1655290782,6289.133816199996,-1167.6581441099988,24544.7302272 2022-06-16,03:56:24.000,167,9576235,-795,0,1655290783,6288.904781659992,-1167.6651932399982,24544.793111280007 2022-06-16,03:56:25.000,167,9576227,-795,0,1655290784,6288.877836419997,-1167.6299475900014,24544.786124159997 2022-06-16,03:56:26.000,167,9576216,285,0,1655290785,6289.086662029993,-1167.6158493299954,24544.702278720004 2022-06-16,03:56:27.000,167,9576159,-795,0,1655290786,6289.174234059996,-1167.6017510699967,24544.70926584 2022-06-16,03:56:28.000,167,9576230,-795,0,1655290787,6289.201179299998,-1167.5947019399973,24544.835033999996 2022-06-16,03:56:29.000,167,9576201,-795,0,1655290788,6289.315696569996,-1167.5524071600012,24544.800098400003 2022-06-16,03:56:30.000,167,9576245,-795,0,1655290789,6289.349378119994,-1167.5665054199999,24544.786124159997 2022-06-16,03:56:31.000,167,9576182,-795,0,1655290790,6289.315696569996,-1167.5524071600012,24544.7302272 2022-06-16,03:56:32.000,167,9576254,-795,0,1655290791,6289.383059669999,-1167.5453580300018,24544.63939464 2022-06-16,03:56:33.000,167,9576207,645,0,1655290792,6289.174234059996,-1167.5383088999952,24544.674330240006 2022-06-16,03:56:34.000,167,9576257,-795,0,1655290793,6289.342641809999,-1167.5242106399965,24544.855995359998 2022-06-16,03:56:35.000,167,9576183,645,0,1655290794,6289.537994799997,-1167.5030632499984,24544.89791808 2022-06-16,03:56:36.000,167,9576233,-795,0,1655290795,6289.484104319992,-1167.474866730001,24544.800098400003 2022-06-16,03:56:37.000,167,9576223,-235,0,1655290796,6289.605357899993,-1167.4889649899997,24544.744201440008 2022-06-16,03:56:38.000,167,9576269,-795,0,1655290797,6289.558203729997,-1167.4607684700022,24544.81407264001 2022-06-16,03:56:39.000,167,9576268,-795,0,1655290798,6289.618830519998,-1167.4325719499975,24544.76516280001 2022-06-16,03:56:40.000,167,9576254,-795,0,1655290799,6289.463895389992,-1167.4325719499975,24544.77913704 2022-06-16,03:56:41.000,167,9576244,765,0,1655290800,6289.531258489995,-1167.4396210799969,24544.737214319997 2022-06-16,03:56:42.000,167,9576123,285,0,1655290801,6289.436950149997,-1167.4114245599994,24544.681317360002 2022-06-16,03:56:43.000,167,9576220,-795,0,1655290802,6289.618830519998,-1167.40437543,24544.70926584 2022-06-16,03:56:44.000,167,9576183,685,0,1655290803,6289.396532289997,-1167.383228040002,24544.81407264001 2022-06-16,03:56:45.000,167,9576180,-235,0,1655290804,6289.537994799997,-1167.3620806499966,24544.674330240006 2022-06-16,03:56:46.000,167,9576317,-795,0,1655290805,6289.686193619993,-1167.347982389998,24544.800098400003 2022-06-16,03:56:47.000,167,9576165,-795,0,1655290806,6289.679457309998,-1167.3409332599986,24544.653368880005 2022-06-16,03:56:48.000,167,9576244,-114,0,1655290807,6289.733347789996,-1167.3197858700005,24544.674330240006 2022-06-16,03:56:49.000,167,9576189,-795,0,1655290808,6289.814183509996,-1167.3338841299992,24544.76516280001 2022-06-16,03:56:50.000,167,9576223,-195,0,1655290809,6289.948909709994,-1167.2915893499958,24544.82804688 2022-06-16,03:56:51.000,167,9576263,-795,0,1655290810,6290.124053769992,-1167.2633928299983,24544.835033999996 2022-06-16,03:56:52.000,167,9576224,845,0,1655290811,6290.150999009995,-1167.2492945699996,24544.793111280007 2022-06-16,03:56:53.000,167,9576183,-795,0,1655290812,6289.834392439996,-1167.2422454400003,24544.660356 2022-06-16,03:56:54.000,167,9576244,645,0,1655290813,6290.056690669997,-1167.2422454400003,24544.75817568 2022-06-16,03:56:55.000,167,9576250,-795,0,1655290814,6290.238571039998,-1167.235196310001,24544.702278720004 2022-06-16,03:56:56.000,167,9576227,-795,0,1655290815,6290.150999009995,-1167.1999506599968,24544.7302272 2022-06-16,03:56:57.000,167,9576256,-795,0,1655290816,6290.144262699992,-1167.185852399998,24544.64638176001 2022-06-16,03:56:58.000,167,9576198,845,0,1655290817,6290.1981531799975,-1167.143557620002,24544.653368880005 2022-06-16,03:56:59.000,167,9576256,-795,0,1655290818,6290.326143069993,-1167.143557620002,24544.81407264001 2022-06-16,03:57:00.000,167,9576231,-795,0,1655290819,6290.353088309996,-1167.1224102299966,24544.86298248001 2022-06-16,03:57:01.000,167,9576267,1165,0,1655290820,6290.245307349993,-1167.1012628399985,24544.61144616 2022-06-16,03:57:02.000,167,9576242,-595,0,1655290821,6290.467605579994,-1167.0871645799998,24544.667343119996 2022-06-16,03:57:03.000,167,9576245,605,0,1655290822,6290.487814509994,-1167.058968059995,24544.716252959995 2022-06-16,03:57:04.000,167,9576239,404,0,1655290823,6290.467605579994,-1167.073066320001,24544.653368880005 2022-06-16,03:57:05.000,167,9576233,1445,0,1655290824,6290.534968679996,-1167.0448697999964,24544.716252959995 2022-06-16,03:57:06.000,167,9576208,-795,0,1655290825,6290.454132959996,-1167.0096241499996,24544.7302272 2022-06-16,03:57:07.000,167,9576265,-795,0,1655290826,6290.386769859993,-1167.0237224099983,24544.604459040005 2022-06-16,03:57:08.000,167,9576198,-434,0,1655290827,6290.582122849999,-1167.0237224099983,24544.786124159997 2022-06-16,03:57:09.000,167,9576221,165,0,1655290828,6290.481078199999,-1166.9814276300021,24544.800098400003 2022-06-16,03:57:10.000,167,9576228,325,0,1655290829,6290.501287129999,-1166.9673293699962,24544.786124159997 2022-06-16,03:57:11.000,167,9576199,-795,0,1655290830,6290.622540709999,-1166.9391328499987,24544.688304479998 2022-06-16,03:57:12.000,167,9576231,-795,0,1655290831,6290.467605579994,-1166.946181979998,24544.64638176001 2022-06-16,03:57:13.000,167,9576209,85,0,1655290832,6290.447396649994,-1166.946181979998,24544.618433279997 2022-06-16,03:57:14.000,167,9576206,-195,0,1655290833,6290.750530599995,-1166.9673293699962,24544.80708552 2022-06-16,03:57:15.000,167,9576176,-795,0,1655290834,6290.622540709999,-1166.9391328499987,24544.80708552 2022-06-16,03:57:16.000,167,9576209,-114,0,1655290835,6290.737057979997,-1166.9391328499987,24544.75817568 2022-06-16,03:57:17.000,167,9576287,-795,0,1655290836,6290.548441299994,-1166.9179854600006,24544.64638176001 2022-06-16,03:57:18.000,167,9576249,-795,0,1655290837,6290.649485949994,-1166.9320837199994,24544.618433279997 2022-06-16,03:57:19.000,167,9576206,-74,0,1655290838,6290.716849049997,-1166.903887200002,24544.723240080006 2022-06-16,03:57:20.000,167,9576225,-795,0,1655290839,6290.838102629998,-1166.9179854600006,24544.702278720004 2022-06-16,03:57:21.000,167,9576280,-795,0,1655290840,6290.844838939993,-1166.9179854600006,24544.75817568 2022-06-16,03:57:22.000,167,9576208,-795,0,1655290841,6290.871784179995,-1166.903887200002,24544.667343119996 2022-06-16,03:57:23.000,167,9576187,-795,0,1655290842,6290.972828829996,-1166.889788939996,24544.70926584 2022-06-16,03:57:24.000,167,9576282,-795,0,1655290843,6291.019982999998,-1166.8686415499978,24544.81407264001 2022-06-16,03:57:25.000,167,9576262,-795,0,1655290844,6291.040191929998,-1166.8827398099966,24544.842021120006 2022-06-16,03:57:26.000,167,9576270,-795,0,1655290845,6290.925674659993,-1166.8827398099966,24544.77913704 2022-06-16,03:57:27.000,167,9576203,404,0,1655290846,6290.918938349998,-1166.8827398099966,24544.660356 2022-06-16,03:57:28.000,167,9576249,-795,0,1655290847,6290.939147279998,-1166.8615924199985,24544.723240080006 2022-06-16,03:57:29.000,167,9576199,-795,0,1655290848,6291.040191929998,-1166.8404450300004,24544.772149920005 2022-06-16,03:57:30.000,167,9576242,-274,0,1655290849,6291.127763959994,-1166.8686415499978,24544.80708552 2022-06-16,03:57:31.000,167,9576183,-795,0,1655290850,6291.147972889994,-1166.8545432899991,24544.821059760005 2022-06-16,03:57:32.000,167,9576186,-795,0,1655290851,6291.181654439999,-1166.8615924199985,24544.77913704 2022-06-16,03:57:33.000,167,9576202,-795,0,1655290852,6291.087346099994,-1166.8474941599998,24544.7302272 2022-06-16,03:57:34.000,167,9576219,-235,0,1655290853,6290.952619899996,-1166.8404450300004,24544.77913704 2022-06-16,03:57:35.000,167,9576238,-795,0,1655290854,6291.053664549996,-1166.8263467700017,24544.702278720004 2022-06-16,03:57:36.000,167,9576202,325,0,1655290855,6291.0267193099935,-1166.833395900001,24544.772149920005 2022-06-16,03:57:37.000,167,9576255,-795,0,1655290856,6290.865047869993,-1166.8545432899991,24544.59747192001 2022-06-16,03:57:38.000,167,9576208,1485,0,1655290857,6290.959356209998,-1166.8263467700017,24544.63939464 2022-06-16,03:57:39.000,167,9576221,-795,0,1655290858,6291.208599679994,-1166.8404450300004,24544.81407264001 2022-06-16,03:57:40.000,167,9576189,-795,0,1655290859,6291.262490159999,-1166.8404450300004,24544.786124159997 2022-06-16,03:57:41.000,167,9576209,124,0,1655290860,6291.181654439999,-1166.8545432899991,24544.800098400003 2022-06-16,03:57:42.000,167,9576199,-515,0,1655290861,6291.107555029994,-1166.8545432899991,24544.64638176001 2022-06-16,03:57:43.000,167,9576145,-795,0,1655290862,6291.080609789999,-1166.8545432899991,24544.751188560003 2022-06-16,03:57:44.000,167,9576175,-795,0,1655290863,6291.154709199996,-1166.8545432899991,24544.75817568 2022-06-16,03:57:45.000,167,9576224,-795,0,1655290864,6291.188390749994,-1166.8474941599998,24544.75817568 2022-06-16,03:57:46.000,167,9576280,205,0,1655290865,6291.094082409996,-1166.8474941599998,24544.69529160001 2022-06-16,03:57:47.000,167,9576215,-795,0,1655290866,6291.201863369999,-1166.8474941599998,24544.716252959995 2022-06-16,03:57:48.000,167,9576212,-795,0,1655290867,6291.2692264699945,-1166.8263467700017,24544.82804688 2022-06-16,03:57:49.000,167,9576181,485,0,1655290868,6291.356798499997,-1166.8404450300004,24544.793111280007 2022-06-16,03:57:50.000,167,9576234,1005,0,1655290869,6291.195127059997,-1166.8615924199985,24544.82804688 2022-06-16,03:57:51.000,167,9576215,1045,0,1655290870,6291.201863369999,-1166.8615924199985,24544.75817568 2022-06-16,03:57:52.000,167,9576237,645,0,1655290871,6291.154709199996,-1166.8686415499978,24544.653368880005 2022-06-16,03:57:53.000,167,9576201,-795,0,1655290872,6291.296171709997,-1166.8756906799972,24544.653368880005 2022-06-16,03:57:54.000,167,9576195,-795,0,1655290873,6291.343325879992,-1166.8756906799972,24544.869969600004 2022-06-16,03:57:55.000,167,9576214,-795,0,1655290874,6291.302908019992,-1166.8968380699953,24544.786124159997 2022-06-16,03:57:56.000,167,9576247,-354,0,1655290875,6291.2894353999945,-1166.8827398099966,24544.849008240002 2022-06-16,03:57:57.000,167,9576204,-795,0,1655290876,6291.121027649999,-1166.8968380699953,24544.702278720004 2022-06-16,03:57:58.000,167,9576276,-795,0,1655290877,6291.208599679994,-1166.8968380699953,24544.772149920005 2022-06-16,03:57:59.000,167,9576188,-795,0,1655290878,6291.215335989997,-1166.903887200002,24544.772149920005 2022-06-16,03:58:00.000,167,9576246,-795,0,1655290879,6291.161445509999,-1166.8968380699953,24544.75817568 2022-06-16,03:58:01.000,167,9576189,365,0,1655290880,6291.161445509999,-1166.8968380699953,24544.744201440008 2022-06-16,03:58:02.000,167,9576180,-795,0,1655290881,6291.195127059997,-1166.903887200002,24544.702278720004 2022-06-16,03:58:03.000,167,9576221,924,0,1655290882,6291.282699089992,-1166.889788939996,24544.7302272 2022-06-16,03:58:04.000,167,9576251,-795,0,1655290883,6291.235544919997,-1166.92503459,24544.86298248001 2022-06-16,03:58:05.000,167,9576224,-795,0,1655290884,6291.242281229999,-1166.9109363300013,24544.87695672 2022-06-16,03:58:06.000,167,9576249,-755,0,1655290885,6291.188390749994,-1166.8968380699953,24544.7302272 2022-06-16,03:58:07.000,167,9576252,565,0,1655290886,6291.275962779997,-1166.8756906799972,24544.667343119996 2022-06-16,03:58:08.000,167,9576280,-475,0,1655290887,6291.228808609994,-1166.903887200002,24544.681317360002 2022-06-16,03:58:09.000,167,9576278,-795,0,1655290888,6291.350062189995,-1166.8756906799972,24544.75817568 2022-06-16,03:58:10.000,167,9576183,645,0,1655290889,6291.309644329995,-1166.903887200002,24544.772149920005 2022-06-16,03:58:11.000,167,9576173,-795,0,1655290890,6291.323116949992,-1166.8827398099966,24544.76516280001 2022-06-16,03:58:12.000,167,9576234,924,0,1655290891,6291.2894353999945,-1166.8756906799972,24544.75817568 2022-06-16,03:58:13.000,167,9576196,-795,0,1655290892,6291.067137169994,-1166.8756906799972,24544.744201440008 2022-06-16,03:58:14.000,167,9576244,725,0,1655290893,6291.161445509999,-1166.903887200002,24544.76516280001 2022-06-16,03:58:15.000,167,9576205,-795,0,1655290894,6291.2692264699945,-1166.903887200002,24544.76516280001 2022-06-16,03:58:16.000,167,9576220,845,0,1655290895,6291.168181819994,-1166.8827398099966,24544.70926584 2022-06-16,03:58:17.000,167,9576233,-795,0,1655290896,6291.100818719999,-1166.8968380699953,24544.653368880005 2022-06-16,03:58:18.000,167,9576198,-795,0,1655290897,6291.208599679994,-1166.8968380699953,24544.723240080006 2022-06-16,03:58:19.000,167,9576208,-155,0,1655290898,6291.228808609994,-1166.8615924199985,24544.702278720004 2022-06-16,03:58:20.000,167,9576256,-235,0,1655290899,6291.282699089992,-1166.8686415499978,24544.751188560003 2022-06-16,03:58:21.000,167,9576265,-795,0,1655290900,6291.309644329995,-1166.8827398099966,24544.77913704 2022-06-16,03:58:22.000,167,9576262,285,0,1655290901,6291.275962779997,-1166.8827398099966,24544.625420400007 2022-06-16,03:58:23.000,167,9576268,445,0,1655290902,6291.228808609994,-1166.8756906799972,24544.660356 2022-06-16,03:58:24.000,167,9576213,-35,0,1655290903,6291.242281229999,-1166.8686415499978,24544.69529160001 2022-06-16,03:58:25.000,167,9576206,-795,0,1655290904,6291.282699089992,-1166.8756906799972,24544.702278720004 2022-06-16,03:58:26.000,167,9576170,-235,0,1655290905,6291.188390749994,-1166.8756906799972,24544.63939464 2022-06-16,03:58:27.000,167,9576162,-795,0,1655290906,6291.235544919997,-1166.8545432899991,24544.64638176001 2022-06-16,03:58:28.000,167,9576213,-795,0,1655290907,6291.222072299999,-1166.8615924199985,24544.80708552 2022-06-16,03:58:29.000,167,9576219,-795,0,1655290908,6291.329853259995,-1166.8686415499978,24544.737214319997 2022-06-16,03:58:30.000,167,9576303,325,0,1655290909,6291.323116949992,-1166.8545432899991,24544.723240080006 2022-06-16,03:58:31.000,167,9576213,805,0,1655290910,6291.343325879992,-1166.889788939996,24544.653368880005 2022-06-16,03:58:32.000,167,9576203,445,0,1655290911,6291.262490159999,-1166.8615924199985,24544.583497680003 2022-06-16,03:58:33.000,167,9576208,-795,0,1655290912,6291.222072299999,-1166.8686415499978,24544.54157496 2022-06-16,03:58:34.000,167,9576182,685,0,1655290913,6291.363534809992,-1166.8474941599998,24544.64638176001 2022-06-16,03:58:35.000,167,9576174,-74,0,1655290914,6291.316380639997,-1166.8545432899991,24544.77913704 2022-06-16,03:58:36.000,167,9576200,-795,0,1655290915,6291.430897909995,-1166.8545432899991,24544.7302272 2022-06-16,03:58:37.000,167,9576187,-795,0,1655290916,6291.309644329995,-1166.8474941599998,24544.569523439997 2022-06-16,03:58:38.000,167,9576217,-635,0,1655290917,6291.350062189995,-1166.8404450300004,24544.688304479998 2022-06-16,03:58:39.000,167,9576132,-795,0,1655290918,6291.235544919997,-1166.8404450300004,24544.63939464 2022-06-16,03:58:40.000,167,9576210,645,0,1655290919,6291.161445509999,-1166.833395900001,24544.64638176001 2022-06-16,03:58:41.000,167,9576258,-795,0,1655290920,6291.201863369999,-1166.8474941599998,24544.632407520003 2022-06-16,03:58:42.000,167,9576195,725,0,1655290921,6291.403952669993,-1166.819297639995,24544.54157496 2022-06-16,03:58:43.000,167,9576227,-795,0,1655290922,6291.377007429997,-1166.833395900001,24544.604459040005 2022-06-16,03:58:44.000,167,9576258,-795,0,1655290923,6291.323116949992,-1166.833395900001,24544.660356 2022-06-16,03:58:45.000,167,9576193,-795,0,1655290924,6291.370271119995,-1166.833395900001,24544.702278720004 2022-06-16,03:58:46.000,167,9576163,-795,0,1655290925,6291.2692264699945,-1166.8263467700017,24544.632407520003 2022-06-16,03:58:47.000,167,9576215,-155,0,1655290926,6291.168181819994,-1166.8122485099957,24544.513626480002 2022-06-16,03:58:48.000,167,9576233,-795,0,1655290927,6291.141236579999,-1166.8263467700017,24544.499652239996 2022-06-16,03:58:49.000,167,9576141,765,0,1655290928,6291.2894353999945,-1166.833395900001,24544.54157496 2022-06-16,03:58:50.000,167,9576263,605,0,1655290929,6291.262490159999,-1166.8051993799963,24544.660356 2022-06-16,03:58:51.000,167,9576141,-795,0,1655290930,6291.2894353999945,-1166.8122485099957,24544.63939464 2022-06-16,03:58:52.000,167,9576194,-795,0,1655290931,6291.336589569997,-1166.798150249997,24544.660356 2022-06-16,03:58:53.000,167,9576207,-795,0,1655290932,6291.242281229999,-1166.8122485099957,24544.47869088001 2022-06-16,03:58:54.000,167,9576250,-354,0,1655290933,6291.336589569997,-1166.798150249997,24544.569523439997 2022-06-16,03:58:55.000,167,9576225,-795,0,1655290934,6291.2692264699945,-1166.798150249997,24544.569523439997 2022-06-16,03:58:56.000,167,9576221,-795,0,1655290935,6291.323116949992,-1166.8263467700017,24544.520613599998 2022-06-16,03:58:57.000,167,9576223,-795,0,1655290936,6291.235544919997,-1166.8404450300004,24544.457729520007 2022-06-16,03:58:58.000,167,9576224,-795,0,1655290937,6291.309644329995,-1166.8122485099957,24544.47170376 2022-06-16,03:58:59.000,167,9576222,-795,0,1655290938,6291.282699089992,-1166.8051993799963,24544.569523439997 2022-06-16,03:59:00.000,167,9576208,805,0,1655290939,6291.343325879992,-1166.7911011199976,24544.61144616 2022-06-16,03:59:01.000,167,9576317,-795,0,1655290940,6291.255753849997,-1166.798150249997,24544.415806800003 2022-06-16,03:59:02.000,167,9576268,-795,0,1655290941,6291.228808609994,-1166.8122485099957,24544.44375528 2022-06-16,03:59:03.000,167,9576235,-395,0,1655290942,6291.262490159999,-1166.819297639995,24544.506639360006 2022-06-16,03:59:04.000,167,9576216,645,0,1655290943,6291.208599679994,-1166.7840519899983,24544.499652239996 2022-06-16,03:59:05.000,167,9576219,-795,0,1655290944,6291.201863369999,-1166.8263467700017,24544.49266512 2022-06-16,03:59:06.000,167,9576237,-795,0,1655290945,6291.2692264699945,-1166.8122485099957,24544.401832559997 2022-06-16,03:59:07.000,167,9576251,-795,0,1655290946,6291.242281229999,-1166.798150249997,24544.450742399997 2022-06-16,03:59:08.000,167,9576207,-795,0,1655290947,6291.363534809992,-1166.8051993799963,24544.534587840004 2022-06-16,03:59:09.000,167,9576196,-795,0,1655290948,6291.329853259995,-1166.8122485099957,24544.513626480002 2022-06-16,03:59:10.000,167,9576214,-795,0,1655290949,6291.336589569997,-1166.819297639995,24544.506639360006 2022-06-16,03:59:11.000,167,9576209,645,0,1655290950,6291.275962779997,-1166.8263467700017,24544.47869088001 2022-06-16,03:59:12.000,167,9576217,-795,0,1655290951,6291.181654439999,-1166.8122485099957,24544.290038640007 2022-06-16,03:59:13.000,167,9576231,325,0,1655290952,6291.161445509999,-1166.7911011199976,24544.338948480006 2022-06-16,03:59:14.000,167,9576163,-795,0,1655290953,6291.181654439999,-1166.8051993799963,24544.49266512 2022-06-16,03:59:15.000,167,9576216,-795,0,1655290954,6291.2692264699945,-1166.7840519899983,24544.450742399997 2022-06-16,03:59:16.000,167,9576249,-795,0,1655290955,6291.215335989997,-1166.7840519899983,24544.450742399997 2022-06-16,03:59:17.000,167,9576224,-795,0,1655290956,6291.114291339996,-1166.7840519899983,24544.30401288 2022-06-16,03:59:18.000,167,9576240,-795,0,1655290957,6291.2894353999945,-1166.798150249997,24544.415806800003 2022-06-16,03:59:19.000,167,9576252,-795,0,1655290958,6291.188390749994,-1166.8263467700017,24544.380871199995 2022-06-16,03:59:20.000,167,9576177,-795,0,1655290959,6291.073873479996,-1166.798150249997,24544.241128800008 2022-06-16,03:59:21.000,167,9576180,-795,0,1655290960,6291.134500269996,-1166.798150249997,24544.352922719998 2022-06-16,03:59:22.000,167,9576178,885,0,1655290961,6291.127763959994,-1166.8122485099957,24544.290038640007 2022-06-16,03:59:23.000,167,9576213,-795,0,1655290962,6291.181654439999,-1166.8263467700017,24544.32497424 2022-06-16,03:59:24.000,167,9576214,1125,0,1655290963,6291.161445509999,-1166.8263467700017,24544.39484544 2022-06-16,03:59:25.000,167,9576214,-795,0,1655290964,6291.249017539994,-1166.819297639995,24544.387858320006 2022-06-16,03:59:26.000,167,9576228,445,0,1655290965,6291.188390749994,-1166.798150249997,24544.352922719998 2022-06-16,03:59:27.000,167,9576179,-795,0,1655290966,6291.087346099994,-1166.798150249997,24544.31100000001 2022-06-16,03:59:28.000,167,9576200,-795,0,1655290967,6291.087346099994,-1166.798150249997,24544.150296240005 2022-06-16,03:59:29.000,167,9576272,-795,0,1655290968,6291.073873479996,-1166.819297639995,24544.192218960008 2022-06-16,03:59:30.000,167,9576196,245,0,1655290969,6291.100818719999,-1166.8051993799963,24544.35990984001 2022-06-16,03:59:31.000,167,9576229,685,0,1655290970,6291.154709199996,-1166.8122485099957,24544.32497424 2022-06-16,03:59:32.000,167,9576179,-795,0,1655290971,6291.154709199996,-1166.819297639995,24544.32497424 2022-06-16,03:59:33.000,167,9576241,-795,0,1655290972,6291.121027649999,-1166.8122485099957,24544.234141679997 2022-06-16,03:59:34.000,167,9576243,325,0,1655290973,6291.208599679994,-1166.8122485099957,24544.26209016001 2022-06-16,03:59:35.000,167,9576216,-795,0,1655290974,6291.215335989997,-1166.819297639995,24544.26209016001 2022-06-16,03:59:36.000,167,9576202,-795,0,1655290975,6291.100818719999,-1166.8263467700017,24544.213180319995 2022-06-16,03:59:37.000,167,9576213,404,0,1655290976,6290.945883589993,-1166.833395900001,24544.066450799997 2022-06-16,03:59:38.000,167,9576235,-795,0,1655290977,6290.945883589993,-1166.8051993799963,24544.241128800008 2022-06-16,03:59:39.000,167,9576285,485,0,1655290978,6290.959356209998,-1166.819297639995,24544.32497424 2022-06-16,03:59:40.000,167,9576227,805,0,1655290979,6291.0604008599985,-1166.833395900001,24544.290038640007 2022-06-16,03:59:41.000,167,9576226,-795,0,1655290980,6291.0604008599985,-1166.8545432899991,24544.26209016001 2022-06-16,03:59:42.000,167,9576221,325,0,1655290981,6290.999774069998,-1166.8404450300004,24544.213180319995 2022-06-16,03:59:43.000,167,9576273,165,0,1655290982,6290.999774069998,-1166.8474941599998,24544.192218960008 2022-06-16,03:59:44.000,167,9576223,924,0,1655290983,6291.107555029994,-1166.8474941599998,24544.213180319995 2022-06-16,03:59:45.000,167,9576179,645,0,1655290984,6291.080609789999,-1166.8615924199985,24544.185231839998 2022-06-16,03:59:46.000,167,9576224,485,0,1655290985,6291.100818719999,-1166.8545432899991,24544.101386400005 2022-06-16,03:59:47.000,167,9576207,-795,0,1655290986,6291.080609789999,-1166.8474941599998,24544.122347760007 2022-06-16,03:59:48.000,167,9576157,-795,0,1655290987,6291.141236579999,-1166.8404450300004,24544.22715456 2022-06-16,03:59:49.000,167,9576159,-795,0,1655290988,6291.114291339996,-1166.8474941599998,24544.213180319995 2022-06-16,03:59:50.000,167,9576176,-795,0,1655290989,6291.100818719999,-1166.8404450300004,24544.136322 2022-06-16,03:59:51.000,167,9576215,-795,0,1655290990,6291.121027649999,-1166.8474941599998,24544.08741216 2022-06-16,03:59:52.000,167,9576122,-795,0,1655290991,6290.999774069998,-1166.8404450300004,24543.954656880007 2022-06-16,03:59:53.000,167,9576214,-795,0,1655290992,6290.986301449993,-1166.8474941599998,24543.94068264 2022-06-16,03:59:54.000,167,9576251,-795,0,1655290993,6291.046928239994,-1166.8474941599998,24543.96863112 2022-06-16,03:59:55.000,167,9576228,-795,0,1655290994,6291.114291339996,-1166.8756906799972,24544.15728336 2022-06-16,03:59:56.000,167,9576202,-315,0,1655290995,6291.154709199996,-1166.8615924199985,24544.09439928001 2022-06-16,03:59:57.000,167,9576262,-795,0,1655290996,6290.993037759996,-1166.8404450300004,24544.05946368 2022-06-16,03:59:58.000,167,9576181,685,0,1655290997,6290.844838939993,-1166.8756906799972,24543.91972128 2022-06-16,03:59:59.000,167,9576221,-195,0,1655290998,6290.972828829996,-1166.903887200002,24544.003566720006 2022-06-16,04:00:00.000,167,9576207,285,0,1655290999,6290.966092519993,-1166.8756906799972,24544.003566720006 2022-06-16,04:00:01.000,167,9576198,-795,0,1655291000,6290.925674659993,-1166.8827398099966,24543.982605360005 2022-06-16,04:00:02.000,167,9576236,-755,0,1655291001,6290.770739529995,-1166.889788939996,24543.92670840001 2022-06-16,04:00:03.000,167,9576205,-795,0,1655291002,6290.905465729993,-1166.8827398099966,24543.961644000003 2022-06-16,04:00:04.000,167,9576184,-795,0,1655291003,6290.952619899996,-1166.8545432899991,24544.017540959998 2022-06-16,04:00:05.000,167,9576211,-795,0,1655291004,6290.878520489998,-1166.8827398099966,24544.045489439995 2022-06-16,04:00:06.000,167,9576155,-795,0,1655291005,6290.952619899996,-1166.8968380699953,24543.961644000003 2022-06-16,04:00:07.000,167,9576198,-795,0,1655291006,6290.844838939993,-1166.9109363300013,24543.77299176 2022-06-16,04:00:08.000,167,9576248,-795,0,1655291007,6290.891993109995,-1166.8968380699953,24543.828888719996 2022-06-16,04:00:09.000,167,9576194,-795,0,1655291008,6290.939147279998,-1166.889788939996,24543.954656880007 2022-06-16,04:00:10.000,167,9576198,-795,0,1655291009,6290.993037759996,-1166.8756906799972,24543.96863112 2022-06-16,04:00:11.000,167,9576195,-195,0,1655291010,6290.999774069998,-1166.8686415499978,24543.97561824001 2022-06-16,04:00:12.000,167,9576207,-795,0,1655291011,6291.033455619996,-1166.9179854600006,24543.961644000003 2022-06-16,04:00:13.000,167,9576168,-795,0,1655291012,6290.905465729993,-1166.9179854600006,24543.856837200008 2022-06-16,04:00:14.000,167,9576251,565,0,1655291013,6290.844838939993,-1166.903887200002,24543.8917728 2022-06-16,04:00:15.000,167,9576181,-795,0,1655291014,6290.824630009993,-1166.9109363300013,24543.849850079998 2022-06-16,04:00:16.000,167,9576213,-795,0,1655291015,6290.797684769997,-1166.9320837199994,24543.912734160003 2022-06-16,04:00:17.000,167,9576158,245,0,1655291016,6290.838102629998,-1166.9391328499987,24543.793953120003 2022-06-16,04:00:18.000,167,9576182,-195,0,1655291017,6290.824630009993,-1166.92503459,24543.766004640005 2022-06-16,04:00:19.000,167,9576186,-795,0,1655291018,6290.858311559998,-1166.9179854600006,24543.905747040008 2022-06-16,04:00:20.000,167,9576198,-795,0,1655291019,6290.7842121499925,-1166.889788939996,24543.905747040008 2022-06-16,04:00:21.000,167,9576239,85,0,1655291020,6290.662958569999,-1166.9109363300013,24543.7520304 2022-06-16,04:00:22.000,167,9576245,124,0,1655291021,6290.737057979997,-1166.9179854600006,24543.828888719996 2022-06-16,04:00:23.000,167,9576239,-795,0,1655291022,6290.602331779999,-1166.92503459,24543.689146320008 2022-06-16,04:00:24.000,167,9576294,-795,0,1655291023,6290.5551776099965,-1166.9320837199994,24543.738056160008 2022-06-16,04:00:25.000,167,9576192,-795,0,1655291024,6290.642749639999,-1166.9320837199994,24543.786966000007 2022-06-16,04:00:26.000,167,9576194,-795,0,1655291025,6290.716849049997,-1166.92503459,24543.87081144 2022-06-16,04:00:27.000,167,9576236,-795,0,1655291026,6290.6696948799945,-1166.9179854600006,24543.849850079998 2022-06-16,04:00:28.000,167,9576155,805,0,1655291027,6290.737057979997,-1166.9391328499987,24543.814914480005 2022-06-16,04:00:29.000,167,9576165,-795,0,1655291028,6290.716849049997,-1166.9391328499987,24543.696133440004 2022-06-16,04:00:30.000,167,9576204,-795,0,1655291029,6290.750530599995,-1166.946181979998,24543.849850079998 2022-06-16,04:00:31.000,167,9576178,-795,0,1655291030,6290.710112739995,-1166.946181979998,24543.710107679995 2022-06-16,04:00:32.000,167,9576207,-795,0,1655291031,6290.743794289992,-1166.946181979998,24543.689146320008 2022-06-16,04:00:33.000,167,9576222,685,0,1655291032,6290.750530599995,-1166.9673293699962,24543.682159199998 2022-06-16,04:00:34.000,167,9576227,-74,0,1655291033,6290.952619899996,-1166.946181979998,24543.842862960002 2022-06-16,04:00:35.000,167,9576207,-195,0,1655291034,6290.939147279998,-1166.9391328499987,24543.856837200008 2022-06-16,04:00:36.000,167,9576244,-795,0,1655291035,6290.865047869993,-1166.92503459,24543.80094024 2022-06-16,04:00:37.000,167,9576240,404,0,1655291036,6290.851575249995,-1166.9532311099974,24543.738056160008 2022-06-16,04:00:38.000,167,9576215,-795,0,1655291037,6290.790948459995,-1166.9602802399968,24543.814914480005 2022-06-16,04:00:39.000,167,9576166,1285,0,1655291038,6290.757266909997,-1166.9391328499987,24543.7520304 2022-06-16,04:00:40.000,167,9576219,685,0,1655291039,6290.723585359992,-1166.946181979998,24543.77299176 2022-06-16,04:00:41.000,167,9576220,725,0,1655291040,6290.743794289992,-1166.9391328499987,24543.675172080002 2022-06-16,04:00:42.000,167,9576135,285,0,1655291041,6290.683167499992,-1166.9532311099974,24543.682159199998 2022-06-16,04:00:43.000,167,9576214,-795,0,1655291042,6290.716849049997,-1166.946181979998,24543.675172080002 2022-06-16,04:00:44.000,167,9576150,805,0,1655291043,6290.811157389995,-1166.946181979998,24543.779978879997 2022-06-16,04:00:45.000,167,9576203,-795,0,1655291044,6290.804421079993,-1166.9320837199994,24543.786966000007 2022-06-16,04:00:46.000,167,9576229,124,0,1655291045,6290.662958569999,-1166.9532311099974,24543.577352400003 2022-06-16,04:00:47.000,167,9576188,485,0,1655291046,6290.764003219992,-1166.946181979998,24543.60530088 2022-06-16,04:00:48.000,167,9576271,-795,0,1655291047,6290.716849049997,-1166.9602802399968,24543.59132664001 2022-06-16,04:00:49.000,167,9576198,-795,0,1655291048,6290.703376429992,-1166.946181979998,24543.689146320008 2022-06-16,04:00:50.000,167,9576196,725,0,1655291049,6290.595595469997,-1166.9391328499987,24543.661197839996 2022-06-16,04:00:51.000,167,9576230,-795,0,1655291050,6290.629277019994,-1166.946181979998,24543.745043280003 2022-06-16,04:00:52.000,167,9576185,-795,0,1655291051,6290.534968679996,-1166.9602802399968,24543.70312056 2022-06-16,04:00:53.000,167,9576188,-675,0,1655291052,6290.609068089994,-1166.9602802399968,24543.668184960006 2022-06-16,04:00:54.000,167,9576204,-795,0,1655291053,6290.514759749996,-1166.9602802399968,24543.738056160008 2022-06-16,04:00:55.000,167,9576197,485,0,1655291054,6290.501287129999,-1166.92503459,24543.647223600005 2022-06-16,04:00:56.000,167,9576140,-795,0,1655291055,6290.534968679996,-1166.9602802399968,24543.675172080002 2022-06-16,04:00:57.000,167,9576189,-195,0,1655291056,6290.467605579994,-1166.9602802399968,24543.598313760005 2022-06-16,04:00:58.000,167,9576214,-795,0,1655291057,6290.595595469997,-1166.9743784999955,24543.619275120007 2022-06-16,04:00:59.000,167,9576192,1165,0,1655291058,6290.548441299994,-1166.9391328499987,24543.731069039997 2022-06-16,04:01:00.000,167,9576188,645,0,1655291059,6290.548441299994,-1166.9391328499987,24543.72408192 2022-06-16,04:01:01.000,167,9576188,1205,0,1655291060,6290.521496059999,-1166.9391328499987,24543.682159199998 2022-06-16,04:01:02.000,167,9576218,-795,0,1655291061,6290.5551776099965,-1166.9391328499987,24543.598313760005 2022-06-16,04:01:03.000,167,9576227,-795,0,1655291062,6290.406978789993,-1166.9532311099974,24543.53542968 2022-06-16,04:01:04.000,167,9576228,-795,0,1655291063,6290.420451409998,-1166.946181979998,24543.612287999997 2022-06-16,04:01:05.000,167,9576215,-795,0,1655291064,6290.406978789993,-1166.9532311099974,24543.64023648001 2022-06-16,04:01:06.000,167,9576185,-354,0,1655291065,6290.440660339998,-1166.9179854600006,24543.570365280008 2022-06-16,04:01:07.000,167,9576253,-795,0,1655291066,6290.299197829998,-1166.9391328499987,24543.570365280008 2022-06-16,04:01:08.000,167,9576195,-795,0,1655291067,6290.353088309996,-1166.9532311099974,24543.675172080002 2022-06-16,04:01:09.000,167,9576214,-795,0,1655291068,6290.406978789993,-1166.946181979998,24543.661197839996 2022-06-16,04:01:10.000,167,9576276,525,0,1655291069,6290.319406759998,-1166.946181979998,24543.60530088 2022-06-16,04:01:11.000,167,9576167,-795,0,1655291070,6290.359824619998,-1166.9673293699962,24543.570365280008 2022-06-16,04:01:12.000,167,9576185,365,0,1655291071,6290.373297239996,-1166.9673293699962,24543.444597119997 2022-06-16,04:01:13.000,167,9576216,765,0,1655291072,6290.346351999993,-1166.9673293699962,24543.430622880005 2022-06-16,04:01:14.000,167,9576258,525,0,1655291073,6290.4608692699985,-1166.9673293699962,24543.577352400003 2022-06-16,04:01:15.000,167,9576170,525,0,1655291074,6290.393506169996,-1166.9673293699962,24543.63324936 2022-06-16,04:01:16.000,167,9576212,-315,0,1655291075,6290.305934139993,-1166.9814276300021,24543.58433952 2022-06-16,04:01:17.000,167,9576236,485,0,1655291076,6290.265516279993,-1166.9602802399968,24543.458571360003 2022-06-16,04:01:18.000,167,9576195,-795,0,1655291077,6290.157735319997,-1166.946181979998,24543.542416799995 2022-06-16,04:01:19.000,167,9576201,-475,0,1655291078,6290.272252589995,-1166.9884767600015,24543.500494080006 2022-06-16,04:01:20.000,167,9576197,-795,0,1655291079,6290.258779969998,-1166.9602802399968,24543.48651984 2022-06-16,04:01:21.000,167,9576203,-795,0,1655291080,6290.238571039998,-1166.9743784999955,24543.43761 2022-06-16,04:01:22.000,167,9576224,-635,0,1655291081,6290.103844839992,-1166.9814276300021,24543.402674400008 2022-06-16,04:01:23.000,167,9576179,805,0,1655291082,6290.090372219995,-1166.9814276300021,24543.479532720004 2022-06-16,04:01:24.000,167,9576249,-795,0,1655291083,6290.2183621099975,-1166.9884767600015,24543.542416799995 2022-06-16,04:01:25.000,167,9576189,525,0,1655291084,6290.150999009995,-1166.9743784999955,24543.53542968 2022-06-16,04:01:26.000,167,9576220,605,0,1655291085,6290.097108529997,-1166.9673293699962,24543.48651984 2022-06-16,04:01:27.000,167,9576207,-795,0,1655291086,6289.928700779994,-1166.9955258900009,24543.374725919995 2022-06-16,04:01:28.000,167,9576282,765,0,1655291087,6290.023009119999,-1167.016673279999,24543.374725919995 2022-06-16,04:01:29.000,167,9576165,-795,0,1655291088,6290.144262699992,-1166.9955258900009,24543.430622880005 2022-06-16,04:01:30.000,167,9576230,-795,0,1655291089,6289.928700779994,-1167.0096241499996,24543.500494080006 2022-06-16,04:01:31.000,167,9576216,-395,0,1655291090,6289.9556460199965,-1167.0096241499996,24543.43761 2022-06-16,04:01:32.000,167,9576188,485,0,1655291091,6290.029745429994,-1166.9884767600015,24543.402674400008 2022-06-16,04:01:33.000,167,9576210,-795,0,1655291092,6289.814183509996,-1167.0237224099983,24543.325816079996 2022-06-16,04:01:34.000,167,9576260,-795,0,1655291093,6289.928700779994,-1166.9955258900009,24543.346777439998 2022-06-16,04:01:35.000,167,9576161,-74,0,1655291094,6289.989327569994,-1167.0025750200002,24543.332803200006 2022-06-16,04:01:36.000,167,9576265,-795,0,1655291095,6289.847865059994,-1167.0025750200002,24543.22100928 2022-06-16,04:01:37.000,167,9576187,-795,0,1655291096,6289.975854949997,-1167.0025750200002,24543.325816079996 2022-06-16,04:01:38.000,167,9576270,-795,0,1655291097,6289.901755539999,-1167.016673279999,24543.290880480003 2022-06-16,04:01:39.000,167,9576164,805,0,1655291098,6289.820919819998,-1166.9814276300021,24543.26991912 2022-06-16,04:01:40.000,167,9576250,605,0,1655291099,6289.989327569994,-1167.0096241499996,24543.234983520008 2022-06-16,04:01:41.000,167,9576209,605,0,1655291100,6290.110581149995,-1166.9884767600015,24543.395687279997 2022-06-16,04:01:42.000,167,9576256,605,0,1655291101,6289.753556719996,-1167.0025750200002,24543.339790320002 2022-06-16,04:01:43.000,167,9576235,-795,0,1655291102,6289.7131388599955,-1166.9955258900009,24543.2978676 2022-06-16,04:01:44.000,167,9576185,-795,0,1655291103,6289.827656129994,-1166.9955258900009,24543.109215359997 2022-06-16,04:01:45.000,167,9576150,965,0,1655291104,6289.740084099998,-1167.0025750200002,24543.165112320006 2022-06-16,04:01:46.000,167,9576168,-795,0,1655291105,6289.8074471999935,-1167.0096241499996,24543.30485472001 2022-06-16,04:01:47.000,167,9576171,-795,0,1655291106,6289.733347789996,-1166.9955258900009,24543.13716384001 2022-06-16,04:01:48.000,167,9576173,-795,0,1655291107,6289.921964469999,-1166.9814276300021,24543.22100928 2022-06-16,04:01:49.000,167,9576224,605,0,1655291108,6289.948909709994,-1166.9884767600015,24543.325816079996 2022-06-16,04:01:50.000,167,9576237,1005,0,1655291109,6289.888282919994,-1167.0025750200002,24543.290880480003 2022-06-16,04:01:51.000,167,9576173,-795,0,1655291110,6289.868073989994,-1166.9532311099974,24543.22100928 2022-06-16,04:01:52.000,167,9576216,845,0,1655291111,6289.8074471999935,-1166.9884767600015,24543.10222824 2022-06-16,04:01:53.000,167,9576179,-795,0,1655291112,6289.753556719996,-1167.0025750200002,24543.10222824 2022-06-16,04:01:54.000,167,9576155,-795,0,1655291113,6289.847865059994,-1166.9743784999955,24543.214022160006 2022-06-16,04:01:55.000,167,9576227,-795,0,1655291114,6289.753556719996,-1166.9743784999955,24543.262932000005 2022-06-16,04:01:56.000,167,9576213,-114,0,1655291115,6289.767029339993,-1167.016673279999,24543.227996399997 2022-06-16,04:01:57.000,167,9576139,-795,0,1655291116,6289.787238269993,-1167.0096241499996,24543.214022160006 2022-06-16,04:01:58.000,167,9576251,-315,0,1655291117,6289.787238269993,-1166.9602802399968,24543.060305519997 2022-06-16,04:01:59.000,167,9576274,165,0,1655291118,6289.733347789996,-1166.9673293699962,24543.13716384001 2022-06-16,04:02:00.000,167,9576200,845,0,1655291119,6289.639039449998,-1167.0025750200002,24543.15113808 2022-06-16,04:02:01.000,167,9576202,-354,0,1655291120,6289.591885279995,-1166.9955258900009,24543.08126688 2022-06-16,04:02:02.000,167,9576178,-795,0,1655291121,6289.504313249992,-1166.9814276300021,24543.0533184 2022-06-16,04:02:03.000,167,9576181,-515,0,1655291122,6289.618830519998,-1166.9814276300021,24543.0533184 2022-06-16,04:02:04.000,167,9576172,-195,0,1655291123,6289.322432879999,-1166.9743784999955,24543.116202480007 2022-06-16,04:02:05.000,167,9576196,1085,0,1655291124,6289.430213839994,-1166.9743784999955,24543.144150960004 2022-06-16,04:02:06.000,167,9576267,1285,0,1655291125,6289.463895389992,-1166.9884767600015,24543.158125199996 2022-06-16,04:02:07.000,167,9576194,124,0,1655291126,6289.322432879999,-1166.9884767600015,24542.93453736 2022-06-16,04:02:08.000,167,9576208,725,0,1655291127,6289.154025129996,-1166.9955258900009,24542.913576 2022-06-16,04:02:09.000,167,9576219,-795,0,1655291128,6289.571676349995,-1166.9955258900009,24543.025369920004 2022-06-16,04:02:10.000,167,9576182,-195,0,1655291129,6289.403268599999,-1167.0096241499996,24543.095241120005 2022-06-16,04:02:11.000,167,9576200,-795,0,1655291130,6289.396532289997,-1166.9884767600015,24543.13716384001 2022-06-16,04:02:12.000,167,9576187,-795,0,1655291131,6289.679457309998,-1167.0237224099983,24543.039344159995 2022-06-16,04:02:13.000,167,9576170,605,0,1655291132,6289.625566829993,-1167.0096241499996,24542.955498720003 2022-06-16,04:02:14.000,167,9576249,924,0,1655291133,6289.625566829993,-1167.0025750200002,24542.997421440006 2022-06-16,04:02:15.000,167,9576146,-795,0,1655291134,6289.767029339993,-1167.016673279999,24542.96947296001 2022-06-16,04:02:16.000,167,9576176,-795,0,1655291135,6289.652512069995,-1167.016673279999,24542.955498720003 2022-06-16,04:02:17.000,167,9576185,-795,0,1655291136,6289.544731109992,-1167.016673279999,24542.88562752 2022-06-16,04:02:18.000,167,9576180,-795,0,1655291137,6289.652512069995,-1167.0096241499996,24542.836717680002 2022-06-16,04:02:19.000,167,9576219,-795,0,1655291138,6289.692929929995,-1167.0025750200002,24543.018382800008 2022-06-16,04:02:20.000,167,9576194,485,0,1655291139,6289.7131388599955,-1166.9955258900009,24543.004408560002 2022-06-16,04:02:21.000,167,9576196,-795,0,1655291140,6289.740084099998,-1166.9955258900009,24542.96947296001 2022-06-16,04:02:22.000,167,9576215,285,0,1655291141,6289.659248379998,-1167.016673279999,24542.808769200004 2022-06-16,04:02:23.000,167,9576296,-795,0,1655291142,6289.524522179992,-1166.9955258900009,24542.724923759997 2022-06-16,04:02:24.000,167,9576177,-795,0,1655291143,6289.740084099998,-1166.9743784999955,24542.871653279995 2022-06-16,04:02:25.000,167,9576246,1125,0,1655291144,6289.672720999995,-1167.0025750200002,24542.850691920008 2022-06-16,04:02:26.000,167,9576143,805,0,1655291145,6289.645775759993,-1166.9884767600015,24542.787807840003 2022-06-16,04:02:27.000,167,9576173,-434,0,1655291146,6289.753556719996,-1166.9884767600015,24542.759859360005 2022-06-16,04:02:28.000,167,9576244,-795,0,1655291147,6289.780501959998,-1166.9743784999955,24542.913576 2022-06-16,04:02:29.000,167,9576230,565,0,1655291148,6289.868073989994,-1166.9532311099974,24542.857679040004 2022-06-16,04:02:30.000,167,9576211,-795,0,1655291149,6289.969118639994,-1166.9602802399968,24542.81575632 2022-06-16,04:02:31.000,167,9576187,45,0,1655291150,6289.948909709994,-1166.9814276300021,24542.738898000003 2022-06-16,04:02:32.000,167,9576155,445,0,1655291151,6289.8411287499985,-1166.9532311099974,24542.655052559996 2022-06-16,04:02:33.000,167,9576247,-795,0,1655291152,6289.726611479993,-1166.9673293699962,24542.64806544 2022-06-16,04:02:34.000,167,9576180,285,0,1655291153,6289.921964469999,-1166.9179854600006,24542.822743439996 2022-06-16,04:02:35.000,167,9576208,765,0,1655291154,6289.928700779994,-1166.9320837199994,24542.80178208001 2022-06-16,04:02:36.000,167,9576113,404,0,1655291155,6289.996063879997,-1166.9109363300013,24542.79479496 2022-06-16,04:02:37.000,167,9576204,-795,0,1655291156,6289.989327569994,-1166.903887200002,24542.79479496 2022-06-16,04:02:38.000,167,9576275,245,0,1655291157,6289.726611479993,-1166.92503459,24542.613129840007 2022-06-16,04:02:39.000,167,9576269,445,0,1655291158,6289.901755539999,-1166.903887200002,24542.655052559996 2022-06-16,04:02:40.000,167,9576245,85,0,1655291159,6289.989327569994,-1166.8968380699953,24542.683001040008 2022-06-16,04:02:41.000,167,9576188,-795,0,1655291160,6290.117317459997,-1166.889788939996,24542.689988160004 2022-06-16,04:02:42.000,167,9576255,-795,0,1655291161,6290.090372219995,-1166.889788939996,24542.522297280004 2022-06-16,04:02:43.000,167,9576192,245,0,1655291162,6290.124053769992,-1166.8404450300004,24542.676013919998 2022-06-16,04:02:44.000,167,9576155,765,0,1655291163,6290.245307349993,-1166.903887200002,24542.74588512 2022-06-16,04:02:45.000,167,9576138,-795,0,1655291164,6289.982591259999,-1166.8968380699953,24542.557232879997 2022-06-16,04:02:46.000,167,9576217,445,0,1655291165,6290.171207939995,-1166.833395900001,24542.57819424 2022-06-16,04:02:47.000,167,9576240,-795,0,1655291166,6290.258779969998,-1166.8474941599998,24542.62710408 2022-06-16,04:02:48.000,167,9576133,-675,0,1655291167,6290.278988899998,-1166.819297639995,24542.669026800002 2022-06-16,04:02:49.000,167,9576156,-795,0,1655291168,6290.225098419993,-1166.833395900001,24542.620116960003 2022-06-16,04:02:50.000,167,9576218,-475,0,1655291169,6290.231834729995,-1166.833395900001,24542.676013919998 2022-06-16,04:02:51.000,167,9576236,-795,0,1655291170,6290.285725209993,-1166.8051993799963,24542.620116960003 2022-06-16,04:02:52.000,167,9576241,885,0,1655291171,6290.225098419993,-1166.8263467700017,24542.606142719997 2022-06-16,04:02:53.000,167,9576212,-795,0,1655291172,6290.137526389997,-1166.798150249997,24542.501335920002 2022-06-16,04:02:54.000,167,9576233,245,0,1655291173,6290.272252589995,-1166.7840519899983,24542.564220000007 2022-06-16,04:02:55.000,167,9576192,-515,0,1655291174,6290.157735319997,-1166.798150249997,24542.508323039998 2022-06-16,04:02:56.000,167,9576179,-475,0,1655291175,6290.346351999993,-1166.798150249997,24542.55024576 2022-06-16,04:02:57.000,167,9576184,-795,0,1655291176,6290.332879379996,-1166.798150249997,24542.41749048001 2022-06-16,04:02:58.000,167,9576176,-795,0,1655291177,6290.420451409998,-1166.7911011199976,24542.43146472 2022-06-16,04:02:59.000,167,9576145,404,0,1655291178,6290.528232369994,-1166.7558554700008,24542.557232879997 2022-06-16,04:03:00.000,167,9576226,-795,0,1655291179,6290.548441299994,-1166.7840519899983,24542.571207120003 2022-06-16,04:03:01.000,167,9576185,-795,0,1655291180,6290.454132959996,-1166.7629046000002,24542.515310160008 2022-06-16,04:03:02.000,167,9576200,-795,0,1655291181,6290.4271877199935,-1166.7558554700008,24542.389541999997 2022-06-16,04:03:03.000,167,9576270,-795,0,1655291182,6290.319406759998,-1166.7840519899983,24542.41749048001 2022-06-16,04:03:04.000,167,9576142,404,0,1655291183,6290.299197829998,-1166.7699537299995,24542.43146472 2022-06-16,04:03:05.000,167,9576166,-795,0,1655291184,6290.413715099996,-1166.777002859999,24542.41050336 2022-06-16,04:03:06.000,167,9576175,-795,0,1655291185,6290.265516279993,-1166.7629046000002,24542.41050336 2022-06-16,04:03:07.000,167,9576261,-795,0,1655291186,6290.339615689998,-1166.7558554700008,24542.38255488 2022-06-16,04:03:08.000,167,9576155,-795,0,1655291187,6290.508023439994,-1166.777002859999,24542.487361679996 2022-06-16,04:03:09.000,167,9576219,-795,0,1655291188,6290.676431189997,-1166.7558554700008,24542.48037456 2022-06-16,04:03:10.000,167,9576221,-195,0,1655291189,6290.366560929993,-1166.7629046000002,24542.452426080003 2022-06-16,04:03:11.000,167,9576190,-795,0,1655291190,6290.4271877199935,-1166.777002859999,24542.340632159998 2022-06-16,04:03:12.000,167,9576166,-795,0,1655291191,6290.400242479998,-1166.777002859999,24542.270760959997 2022-06-16,04:03:13.000,167,9576154,-795,0,1655291192,6290.4608692699985,-1166.7488063400015,24542.375567760006 2022-06-16,04:03:14.000,167,9576153,85,0,1655291193,6290.366560929993,-1166.7558554700008,24542.319670799996 2022-06-16,04:03:15.000,167,9576236,-795,0,1655291194,6290.4271877199935,-1166.7699537299995,24542.36159352 2022-06-16,04:03:16.000,167,9576163,-795,0,1655291195,6290.642749639999,-1166.741757210002,24542.41749048001 2022-06-16,04:03:17.000,167,9576190,725,0,1655291196,6290.359824619998,-1166.727658949996,24542.445438960007 2022-06-16,04:03:18.000,167,9576198,-795,0,1655291197,6290.420451409998,-1166.7488063400015,24542.284735200003 2022-06-16,04:03:19.000,167,9576200,-795,0,1655291198,6290.710112739995,-1166.741757210002,24542.31268368 2022-06-16,04:03:20.000,167,9576159,-795,0,1655291199,6290.770739529995,-1166.7488063400015,24542.354606400004 2022-06-16,04:03:21.000,167,9576185,-635,0,1655291200,6290.811157389995,-1166.7347080799955,24542.333645040002 2022-06-16,04:03:22.000,167,9576179,-795,0,1655291201,6290.656222259997,-1166.727658949996,24542.31268368 2022-06-16,04:03:23.000,167,9576219,-795,0,1655291202,6290.642749639999,-1166.7135606899974,24542.26377384 2022-06-16,04:03:24.000,167,9576209,-795,0,1655291203,6290.689903809995,-1166.6994624299987,24542.29870944001 2022-06-16,04:03:25.000,167,9576198,-795,0,1655291204,6290.582122849999,-1166.741757210002,24542.354606400004 2022-06-16,04:03:26.000,167,9576221,-235,0,1655291205,6290.878520489998,-1166.7135606899974,24542.368580639995 2022-06-16,04:03:27.000,167,9576222,765,0,1655291206,6290.972828829996,-1166.6994624299987,24542.186915520004 2022-06-16,04:03:28.000,167,9576213,805,0,1655291207,6290.838102629998,-1166.6783150400006,24542.200889759995 2022-06-16,04:03:29.000,167,9576221,-795,0,1655291208,6290.609068089994,-1166.6924132999993,24542.29172232 2022-06-16,04:03:30.000,167,9576184,965,0,1655291209,6290.629277019994,-1166.6994624299987,24542.375567760006 2022-06-16,04:03:31.000,167,9576195,-795,0,1655291210,6291.019982999998,-1166.6571676499952,24542.347619280008 2022-06-16,04:03:32.000,167,9576213,5,0,1655291211,6290.999774069998,-1166.6571676499952,24542.326657920006 2022-06-16,04:03:33.000,167,9576215,-515,0,1655291212,6290.716849049997,-1166.6642167800019,24542.151979919996 2022-06-16,04:03:34.000,167,9576226,805,0,1655291213,6290.797684769997,-1166.6712659100012,24542.305696560004 2022-06-16,04:03:35.000,167,9576153,765,0,1655291214,6290.844838939993,-1166.6289711299978,24542.284735200003 2022-06-16,04:03:36.000,167,9576203,-795,0,1655291215,6290.689903809995,-1166.6360202599972,24542.19390264 2022-06-16,04:03:37.000,167,9576228,845,0,1655291216,6290.615804399997,-1166.6430693899965,24542.172941279998 2022-06-16,04:03:38.000,167,9576197,-795,0,1655291217,6290.3126704499955,-1166.6571676499952,24542.186915520004 2022-06-16,04:03:39.000,167,9576191,165,0,1655291218,6290.211625799995,-1166.6571676499952,24542.179928400008 2022-06-16,04:03:40.000,167,9576198,-795,0,1655291219,6290.568650229994,-1166.6430693899965,24542.305696560004 2022-06-16,04:03:41.000,167,9576161,404,0,1655291220,6290.258779969998,-1166.6571676499952,24542.13101856001 2022-06-16,04:03:42.000,167,9576186,1285,0,1655291221,6290.447396649994,-1166.6430693899965,24542.186915520004 2022-06-16,04:03:43.000,167,9576186,-795,0,1655291222,6290.043218049999,-1166.6430693899965,24542.186915520004 2022-06-16,04:03:44.000,167,9576173,-795,0,1655291223,6290.676431189997,-1166.6360202599972,24542.228838240007 2022-06-16,04:03:45.000,167,9576210,-795,0,1655291224,6290.454132959996,-1166.6219219999984,24542.221851119997 2022-06-16,04:03:46.000,167,9576244,-795,0,1655291225,6290.3126704499955,-1166.6289711299978,24542.1449928 2022-06-16,04:03:47.000,167,9576176,645,0,1655291226,6290.871784179995,-1166.6360202599972,24542.151979919996 2022-06-16,04:03:48.000,167,9576204,245,0,1655291227,6290.891993109995,-1166.6219219999984,24542.138005680004 2022-06-16,04:03:49.000,167,9576188,-795,0,1655291228,6290.966092519993,-1166.6219219999984,24542.277748080007 2022-06-16,04:03:50.000,167,9576169,1085,0,1655291229,6291.053664549996,-1166.6360202599972,24542.24281248 2022-06-16,04:03:51.000,167,9576088,-434,0,1655291230,6290.993037759996,-1166.6289711299978,24542.221851119997 2022-06-16,04:03:52.000,167,9576135,765,0,1655291231,6290.7842121499925,-1166.6360202599972,24542.061147360007 2022-06-16,04:03:53.000,167,9576173,-795,0,1655291232,6290.838102629998,-1166.6360202599972,24542.103070079997 2022-06-16,04:03:54.000,167,9576232,765,0,1655291233,6290.925674659993,-1166.6219219999984,24542.26377384 2022-06-16,04:03:55.000,167,9576200,485,0,1655291234,6291.013246689996,-1166.6289711299978,24542.270760959997 2022-06-16,04:03:56.000,167,9576182,-515,0,1655291235,6290.885256799993,-1166.6289711299978,24542.235825360003 2022-06-16,04:03:57.000,167,9576156,-795,0,1655291236,6290.130790079995,-1166.6219219999984,24542.228838240007 2022-06-16,04:03:58.000,167,9576155,1445,0,1655291237,6289.908491849994,-1166.6360202599972,24542.1449928 2022-06-16,04:03:59.000,167,9576217,365,0,1655291238,6290.528232369994,-1166.614872869999,24542.13101856001 2022-06-16,04:04:00.000,167,9576267,1485,0,1655291239,6290.945883589993,-1166.6501185199959,24542.186915520004 2022-06-16,04:04:01.000,167,9576153,445,0,1655291240,6290.743794289992,-1166.6289711299978,24542.207876880006 2022-06-16,04:04:02.000,167,9576140,-795,0,1655291241,6290.124053769992,-1166.6571676499952,24542.117044320003 2022-06-16,04:04:03.000,167,9576158,645,0,1655291242,6290.406978789993,-1166.6501185199959,24542.200889759995 2022-06-16,04:04:04.000,167,9576174,765,0,1655291243,6290.514759749996,-1166.6430693899965,24542.172941279998 2022-06-16,04:04:05.000,167,9576210,-35,0,1655291244,6290.8178936999975,-1166.6430693899965,24542.0751216 2022-06-16,04:04:06.000,167,9576255,1125,0,1655291245,6290.7842121499925,-1166.614872869999,24542.1449928 2022-06-16,04:04:07.000,167,9576126,-795,0,1655291246,6290.918938349998,-1166.6078237399997,24542.138005680004 2022-06-16,04:04:08.000,167,9576207,765,0,1655291247,6290.777475839997,-1166.6360202599972,24542.019224640004 2022-06-16,04:04:09.000,167,9576196,-795,0,1655291248,6290.891993109995,-1166.6360202599972,24542.005250399998 2022-06-16,04:04:10.000,167,9576217,-715,0,1655291249,6290.945883589993,-1166.6007746100004,24542.1449928 2022-06-16,04:04:11.000,167,9576203,845,0,1655291250,6290.743794289992,-1166.6289711299978,24542.165954160002 2022-06-16,04:04:12.000,167,9576185,-235,0,1655291251,6290.7842121499925,-1166.6219219999984,24542.089095840005 2022-06-16,04:04:13.000,167,9576167,-434,0,1655291252,6290.770739529995,-1166.6430693899965,24542.040186000006 2022-06-16,04:04:14.000,167,9576262,-795,0,1655291253,6290.602331779999,-1166.6360202599972,24542.110057200007 2022-06-16,04:04:15.000,167,9576181,365,0,1655291254,6290.804421079993,-1166.614872869999,24542.117044320003 2022-06-16,04:04:16.000,167,9576195,-795,0,1655291255,6290.723585359992,-1166.6430693899965,24542.117044320003 2022-06-16,04:04:17.000,167,9576187,1085,0,1655291256,6290.703376429992,-1166.6360202599972,24541.90743072 2022-06-16,04:04:18.000,167,9576197,5,0,1655291257,6290.548441299994,-1166.614872869999,24542.019224640004 2022-06-16,04:04:19.000,167,9576217,-795,0,1655291258,6290.609068089994,-1166.6289711299978,24542.138005680004 2022-06-16,04:04:20.000,167,9576170,-795,0,1655291259,6290.447396649994,-1166.6360202599972,24542.04717312 2022-06-16,04:04:21.000,167,9576198,285,0,1655291260,6290.487814509994,-1166.6430693899965,24542.012237520008 2022-06-16,04:04:22.000,167,9576204,-354,0,1655291261,6290.4608692699985,-1166.6360202599972,24542.061147360007 2022-06-16,04:04:23.000,167,9576214,-795,0,1655291262,6290.447396649994,-1166.6501185199959,24541.984289039996 2022-06-16,04:04:24.000,167,9576176,725,0,1655291263,6290.454132959996,-1166.6501185199959,24541.998263280002 2022-06-16,04:04:25.000,167,9576215,-795,0,1655291264,6290.656222259997,-1166.6360202599972,24541.921404960005 2022-06-16,04:04:26.000,167,9576212,-795,0,1655291265,6290.743794289992,-1166.6289711299978,24541.991276160006 2022-06-16,04:04:27.000,167,9576174,-795,0,1655291266,6290.6696948799945,-1166.6430693899965,24542.068134480003 2022-06-16,04:04:28.000,167,9576213,-354,0,1655291267,6290.703376429992,-1166.6430693899965,24542.02621176 2022-06-16,04:04:29.000,167,9576151,-795,0,1655291268,6290.858311559998,-1166.6360202599972,24542.02621176 2022-06-16,04:04:30.000,167,9576222,325,0,1655291269,6290.757266909997,-1166.6289711299978,24541.970314800004 2022-06-16,04:04:31.000,167,9576195,-795,0,1655291270,6290.925674659993,-1166.6501185199959,24541.97730192 2022-06-16,04:04:32.000,167,9576188,-795,0,1655291271,6290.9122020399955,-1166.614872869999,24541.92839208 2022-06-16,04:04:33.000,167,9576144,-74,0,1655291272,6290.871784179995,-1166.6289711299978,24541.886469359997 2022-06-16,04:04:34.000,167,9576166,-675,0,1655291273,6290.8178936999975,-1166.6219219999984,24541.91441784001 2022-06-16,04:04:35.000,167,9576179,325,0,1655291274,6290.838102629998,-1166.6289711299978,24542.019224640004 2022-06-16,04:04:36.000,167,9576177,-795,0,1655291275,6290.797684769997,-1166.6219219999984,24542.089095840005 2022-06-16,04:04:37.000,167,9576236,485,0,1655291276,6291.019982999998,-1166.614872869999,24542.040186000006 2022-06-16,04:04:38.000,167,9576212,-795,0,1655291277,6291.208599679994,-1166.614872869999,24542.012237520008 2022-06-16,04:04:39.000,167,9576202,-795,0,1655291278,6290.790948459995,-1166.6430693899965,24541.886469359997 2022-06-16,04:04:40.000,167,9576136,-795,0,1655291279,6290.393506169996,-1166.6571676499952,24541.935379199997 2022-06-16,04:04:41.000,167,9576221,-795,0,1655291280,6290.501287129999,-1166.6360202599972,24541.96332768001 2022-06-16,04:04:42.000,167,9576259,-795,0,1655291281,6290.514759749996,-1166.6360202599972,24541.942366320007 2022-06-16,04:04:43.000,167,9576228,-795,0,1655291282,6290.501287129999,-1166.6289711299978,24541.872495120006 2022-06-16,04:04:44.000,167,9576132,525,0,1655291283,6290.636013329997,-1166.6642167800019,24542.012237520008 2022-06-16,04:04:45.000,167,9576205,-74,0,1655291284,6290.568650229994,-1166.6430693899965,24541.97730192 2022-06-16,04:04:46.000,167,9576241,-795,0,1655291285,6290.083635909992,-1166.6360202599972,24541.949353440003 2022-06-16,04:04:47.000,167,9576220,-795,0,1655291286,6290.184680559993,-1166.6430693899965,24541.774675440007 2022-06-16,04:04:48.000,167,9576191,-795,0,1655291287,6290.602331779999,-1166.6501185199959,24541.837559519998 2022-06-16,04:04:49.000,167,9576131,-795,0,1655291288,6290.797684769997,-1166.6501185199959,24541.91441784001 2022-06-16,04:04:50.000,167,9576234,-795,0,1655291289,6290.885256799993,-1166.6501185199959,24541.942366320007 2022-06-16,04:04:51.000,167,9576205,805,0,1655291290,6290.676431189997,-1166.6219219999984,24541.935379199997 2022-06-16,04:04:52.000,167,9576198,325,0,1655291291,6290.716849049997,-1166.6360202599972,24541.900443600003 2022-06-16,04:04:53.000,167,9576171,245,0,1655291292,6290.447396649994,-1166.6501185199959,24541.96332768001 2022-06-16,04:04:54.000,167,9576153,445,0,1655291293,6290.191416869995,-1166.6289711299978,24541.774675440007 2022-06-16,04:04:55.000,167,9576228,-795,0,1655291294,6290.3126704499955,-1166.6501185199959,24541.837559519998 2022-06-16,04:04:56.000,167,9576242,-635,0,1655291295,6290.353088309996,-1166.6430693899965,24541.900443600003 2022-06-16,04:04:57.000,167,9576204,-795,0,1655291296,6290.2183621099975,-1166.614872869999,24541.893456480007 2022-06-16,04:04:58.000,167,9576177,-795,0,1655291297,6290.252043659995,-1166.6289711299978,24541.774675440007 2022-06-16,04:04:59.000,167,9576199,1005,0,1655291298,6290.231834729995,-1166.6360202599972,24541.823585280006 2022-06-16,04:05:00.000,167,9576075,-795,0,1655291299,6290.359824619998,-1166.6289711299978,24541.87948224 2022-06-16,04:05:01.000,167,9576244,-795,0,1655291300,6290.252043659995,-1166.6289711299978,24541.900443600003 2022-06-16,04:05:02.000,167,9576251,-795,0,1655291301,6290.4271877199935,-1166.6078237399997,24541.753714080005 2022-06-16,04:05:03.000,167,9576221,765,0,1655291302,6290.157735319997,-1166.6219219999984,24541.80961104 2022-06-16,04:05:04.000,167,9576186,725,0,1655291303,6290.305934139993,-1166.6430693899965,24541.85852088 2022-06-16,04:05:05.000,167,9576207,-795,0,1655291304,6290.346351999993,-1166.6430693899965,24541.79563680001 2022-06-16,04:05:06.000,167,9576145,-795,0,1655291305,6290.447396649994,-1166.6571676499952,24541.732752720003 2022-06-16,04:05:07.000,167,9576178,-795,0,1655291306,6290.393506169996,-1166.6360202599972,24541.725765600007 2022-06-16,04:05:08.000,167,9576207,-795,0,1655291307,6290.4271877199935,-1166.6219219999984,24541.816598159996 2022-06-16,04:05:09.000,167,9576176,525,0,1655291308,6290.629277019994,-1166.6360202599972,24541.774675440007 2022-06-16,04:05:10.000,167,9576215,-795,0,1655291309,6290.440660339998,-1166.6430693899965,24541.79563680001 2022-06-16,04:05:11.000,167,9576168,-795,0,1655291310,6290.501287129999,-1166.6289711299978,24541.781662560003 2022-06-16,04:05:12.000,167,9576198,-274,0,1655291311,6290.406978789993,-1166.6430693899965,24541.64192016 2022-06-16,04:05:13.000,167,9576169,-795,0,1655291312,6290.245307349993,-1166.68536417,24541.655894400006 2022-06-16,04:05:14.000,167,9576162,765,0,1655291313,6290.440660339998,-1166.6501185199959,24541.781662560003 2022-06-16,04:05:15.000,167,9576154,-795,0,1655291314,6290.406978789993,-1166.6219219999984,24541.74672696001 2022-06-16,04:05:16.000,167,9576232,525,0,1655291315,6290.386769859993,-1166.6571676499952,24541.74672696001 2022-06-16,04:05:17.000,167,9576204,-795,0,1655291316,6290.339615689998,-1166.6501185199959,24541.648907279996 2022-06-16,04:05:18.000,167,9576225,525,0,1655291317,6290.346351999993,-1166.6501185199959,24541.753714080005 2022-06-16,04:05:19.000,167,9576197,165,0,1655291318,6290.406978789993,-1166.6642167800019,24541.697817119995 2022-06-16,04:05:20.000,167,9576188,325,0,1655291319,6290.049954359994,-1166.68536417,24541.704804240006 2022-06-16,04:05:21.000,167,9576188,645,0,1655291320,6290.285725209993,-1166.6642167800019,24541.718778479997 2022-06-16,04:05:22.000,167,9576142,725,0,1655291321,6290.1981531799975,-1166.6642167800019,24541.683842880004 2022-06-16,04:05:23.000,167,9576211,445,0,1655291322,6290.130790079995,-1166.68536417,24541.634933040004 2022-06-16,04:05:24.000,167,9576179,-795,0,1655291323,6290.204889489993,-1166.6501185199959,24541.683842880004 2022-06-16,04:05:25.000,167,9576154,-195,0,1655291324,6289.948909709994,-1166.6783150400006,24541.725765600007 2022-06-16,04:05:26.000,167,9576160,1085,0,1655291325,6289.793974579996,-1166.6642167800019,24541.586023200005 2022-06-16,04:05:27.000,167,9576244,-675,0,1655291326,6289.497576939997,-1166.706511559998,24541.446280800003 2022-06-16,04:05:28.000,167,9576219,1285,0,1655291327,6289.585148969993,-1166.706511559998,24541.54410048 2022-06-16,04:05:29.000,167,9576170,-795,0,1655291328,6290.023009119999,-1166.6924132999993,24541.669868639998 2022-06-16,04:05:30.000,167,9576184,-795,0,1655291329,6289.881546609999,-1166.6642167800019,24541.634933040004 2022-06-16,04:05:31.000,167,9576154,-795,0,1655291330,6289.942173399999,-1166.7135606899974,24541.73973984 2022-06-16,04:05:32.000,167,9576138,924,0,1655291331,6290.043218049999,-1166.7135606899974,24541.669868639998 2022-06-16,04:05:33.000,167,9576184,404,0,1655291332,6289.753556719996,-1166.7206098199968,24541.509164880008 2022-06-16,04:05:34.000,167,9576229,-795,0,1655291333,6289.928700779994,-1166.7206098199968,24541.586023200005 2022-06-16,04:05:35.000,167,9576169,-795,0,1655291334,6289.753556719996,-1166.7488063400015,24541.599997439997 2022-06-16,04:05:36.000,167,9576200,645,0,1655291335,6289.753556719996,-1166.727658949996,24541.565061840003 2022-06-16,04:05:37.000,167,9576172,325,0,1655291336,6289.511049559995,-1166.741757210002,24541.439293680007 2022-06-16,04:05:38.000,167,9576168,-795,0,1655291337,6289.618830519998,-1166.7488063400015,24541.502177759998 2022-06-16,04:05:39.000,167,9576184,-795,0,1655291338,6289.746820409993,-1166.741757210002,24541.655894400006 2022-06-16,04:05:40.000,167,9576175,-795,0,1655291339,6289.726611479993,-1166.7488063400015,24541.586023200005 2022-06-16,04:05:41.000,167,9576125,-795,0,1655291340,6289.591885279995,-1166.7840519899983,24541.41134520001 2022-06-16,04:05:42.000,167,9576148,-795,0,1655291341,6289.921964469999,-1166.7699537299995,24541.397370960003 2022-06-16,04:05:43.000,167,9576159,-795,0,1655291342,6289.726611479993,-1166.7347080799955,24541.47422928 2022-06-16,04:05:44.000,167,9576122,-795,0,1655291343,6289.8074471999935,-1166.7488063400015,24541.481216399996 2022-06-16,04:05:45.000,167,9576192,-795,0,1655291344,6289.928700779994,-1166.777002859999,24541.42531944 2022-06-16,04:05:46.000,167,9576174,-795,0,1655291345,6290.083635909992,-1166.7699537299995,24541.41134520001 2022-06-16,04:05:47.000,167,9576147,-795,0,1655291346,6289.558203729997,-1166.7911011199976,24541.42531944 2022-06-16,04:05:48.000,167,9576147,-795,0,1655291347,6289.362850739999,-1166.7840519899983,24541.42531944 2022-06-16,04:05:49.000,167,9576158,685,0,1655291348,6289.921964469999,-1166.7840519899983,24541.446280800003 2022-06-16,04:05:50.000,167,9576212,-795,0,1655291349,6289.982591259999,-1166.7840519899983,24541.418332320005 2022-06-16,04:05:51.000,167,9576191,-795,0,1655291350,6289.760293029998,-1166.8122485099957,24541.418332320005 2022-06-16,04:05:52.000,167,9576185,445,0,1655291351,6289.383059669999,-1166.8051993799963,24541.299551280004 2022-06-16,04:05:53.000,167,9576133,765,0,1655291352,6289.308960259994,-1166.8122485099957,24541.278589920003 2022-06-16,04:05:54.000,167,9576136,-795,0,1655291353,6289.369587049994,-1166.7911011199976,24541.341474000008 2022-06-16,04:05:55.000,167,9576141,-795,0,1655291354,6289.537994799997,-1166.7911011199976,24541.47422928 2022-06-16,04:05:56.000,167,9576160,-795,0,1655291355,6289.504313249992,-1166.8263467700017,24541.47422928 2022-06-16,04:05:57.000,167,9576200,-795,0,1655291356,6289.558203729997,-1166.7911011199976,24541.432306559997 2022-06-16,04:05:58.000,167,9576199,-795,0,1655291357,6289.383059669999,-1166.8051993799963,24541.28557704 2022-06-16,04:05:59.000,167,9576225,-354,0,1655291358,6289.659248379998,-1166.8474941599998,24541.334486879998 2022-06-16,04:06:00.000,167,9576203,885,0,1655291359,6289.726611479993,-1166.8122485099957,24541.348461120004 2022-06-16,04:06:01.000,167,9576136,-795,0,1655291360,6289.760293029998,-1166.819297639995,24541.334486879998 2022-06-16,04:06:02.000,167,9576162,-795,0,1655291361,6289.719875169998,-1166.8122485099957,24541.278589920003 2022-06-16,04:06:03.000,167,9576180,-795,0,1655291362,6289.895019229996,-1166.819297639995,24541.25762856 2022-06-16,04:06:04.000,167,9576183,845,0,1655291363,6289.665984689993,-1166.8263467700017,24541.348461120004 2022-06-16,04:06:05.000,167,9576220,-795,0,1655291364,6289.625566829993,-1166.8263467700017,24541.341474000008 2022-06-16,04:06:06.000,167,9576202,-795,0,1655291365,6289.699666239998,-1166.8263467700017,24541.278589920003 2022-06-16,04:06:07.000,167,9576162,-515,0,1655291366,6289.430213839994,-1166.8051993799963,24541.264615679996 2022-06-16,04:06:08.000,167,9576215,-795,0,1655291367,6289.544731109992,-1166.8122485099957,24541.18775736 2022-06-16,04:06:09.000,167,9576166,-795,0,1655291368,6289.410004909994,-1166.833395900001,24541.180770240004 2022-06-16,04:06:10.000,167,9576129,-795,0,1655291369,6289.767029339993,-1166.8122485099957,24541.250641440005 2022-06-16,04:06:11.000,167,9576211,-74,0,1655291370,6289.659248379998,-1166.819297639995,24541.2366672 2022-06-16,04:06:12.000,167,9576187,645,0,1655291371,6289.787238269993,-1166.8404450300004,24541.264615679996 2022-06-16,04:06:13.000,167,9576158,645,0,1655291372,6289.659248379998,-1166.8122485099957,24541.159808880002 2022-06-16,04:06:14.000,167,9576168,245,0,1655291373,6289.767029339993,-1166.8051993799963,24541.215705839997 2022-06-16,04:06:15.000,167,9576137,-795,0,1655291374,6289.773765649996,-1166.8051993799963,24541.194744479995 2022-06-16,04:06:16.000,167,9576140,1325,0,1655291375,6289.827656129994,-1166.8122485099957,24541.201731600006 2022-06-16,04:06:17.000,167,9576188,-795,0,1655291376,6289.410004909994,-1166.7840519899983,24541.082950560005 2022-06-16,04:06:18.000,167,9576210,725,0,1655291377,6289.652512069995,-1166.7911011199976,24541.194744479995 2022-06-16,04:06:19.000,167,9576179,-795,0,1655291378,6289.605357899993,-1166.7699537299995,24541.25762856 2022-06-16,04:06:20.000,167,9576114,-795,0,1655291379,6289.3561144299965,-1166.7840519899983,24541.201731600006 2022-06-16,04:06:21.000,167,9576155,-195,0,1655291380,6289.497576939997,-1166.798150249997,24541.28557704 2022-06-16,04:06:22.000,167,9576197,-795,0,1655291381,6289.4504227699945,-1166.777002859999,24541.06897632 2022-06-16,04:06:23.000,167,9576273,-795,0,1655291382,6289.430213839994,-1166.7629046000002,24541.11788616 2022-06-16,04:06:24.000,167,9576166,1045,0,1655291383,6289.255069779996,-1166.7840519899983,24541.145834639996 2022-06-16,04:06:25.000,167,9576220,-795,0,1655291384,6289.470631699995,-1166.7629046000002,24541.12487328001 2022-06-16,04:06:26.000,167,9576216,-795,0,1655291385,6289.470631699995,-1166.777002859999,24541.096924799996 2022-06-16,04:06:27.000,167,9576193,-795,0,1655291386,6289.544731109992,-1166.7347080799955,24541.11788616 2022-06-16,04:06:28.000,167,9576195,525,0,1655291387,6289.726611479993,-1166.741757210002,24541.11788616 2022-06-16,04:06:29.000,167,9576157,-635,0,1655291388,6289.881546609999,-1166.7629046000002,24541.13884752 2022-06-16,04:06:30.000,167,9576257,-675,0,1655291389,6289.652512069995,-1166.7840519899983,24541.152821760006 2022-06-16,04:06:31.000,167,9576125,-795,0,1655291390,6289.463895389992,-1166.7558554700008,24541.06897632 2022-06-16,04:06:32.000,167,9576204,-795,0,1655291391,6289.544731109992,-1166.7629046000002,24540.97115664 2022-06-16,04:06:33.000,167,9576142,-795,0,1655291392,6289.288751329994,-1166.7629046000002,24540.95019528 2022-06-16,04:06:34.000,167,9576166,645,0,1655291393,6289.4504227699945,-1166.7558554700008,24541.103911920007 2022-06-16,04:06:35.000,167,9576236,-195,0,1655291394,6289.679457309998,-1166.727658949996,24541.12487328001 2022-06-16,04:06:36.000,167,9576195,-475,0,1655291395,6289.868073989994,-1166.741757210002,24541.06897632 2022-06-16,04:06:37.000,167,9576163,765,0,1655291396,6289.645775759993,-1166.7347080799955,24540.999105119998 2022-06-16,04:06:38.000,167,9576191,-795,0,1655291397,6289.719875169998,-1166.7488063400015,24541.04102784 2022-06-16,04:06:39.000,167,9576145,-795,0,1655291398,6289.847865059994,-1166.7206098199968,24541.061989200003 2022-06-16,04:06:40.000,167,9576128,-795,0,1655291399,6289.8411287499985,-1166.741757210002,24541.07596344001 2022-06-16,04:06:41.000,167,9576103,-74,0,1655291400,6289.942173399999,-1166.7206098199968,24541.082950560005 2022-06-16,04:06:42.000,167,9576186,485,0,1655291401,6289.793974579996,-1166.727658949996,24540.90827256001 2022-06-16,04:06:43.000,167,9576135,-155,0,1655291402,6289.699666239998,-1166.7135606899974,24541.02006648 2022-06-16,04:06:44.000,167,9576134,365,0,1655291403,6289.915228159996,-1166.7135606899974,24541.06897632 2022-06-16,04:06:45.000,167,9576186,-795,0,1655291404,6289.895019229996,-1166.68536417,24541.07596344001 2022-06-16,04:06:46.000,167,9576184,1125,0,1655291405,6290.049954359994,-1166.7135606899974,24540.866349840006 2022-06-16,04:06:47.000,167,9576121,-354,0,1655291406,6289.996063879997,-1166.706511559998,24540.880324079997 2022-06-16,04:06:48.000,167,9576226,-795,0,1655291407,6289.706402549993,-1166.6924132999993,24540.894298320003 2022-06-16,04:06:49.000,167,9576123,-354,0,1655291408,6289.639039449998,-1166.6924132999993,24540.943208160003 2022-06-16,04:06:50.000,167,9576177,765,0,1655291409,6289.760293029998,-1166.6783150400006,24540.999105119998 2022-06-16,04:06:51.000,167,9576131,645,0,1655291410,6290.117317459997,-1166.6571676499952,24540.985130880006 2022-06-16,04:06:52.000,167,9576158,-795,0,1655291411,6290.117317459997,-1166.6642167800019,24541.006092240008 2022-06-16,04:06:53.000,167,9576177,-795,0,1655291412,6290.177944249997,-1166.6712659100012,24540.929233919996 2022-06-16,04:06:54.000,167,9576189,845,0,1655291413,6290.440660339998,-1166.6712659100012,24540.985130880006 2022-06-16,04:06:55.000,167,9576204,-795,0,1655291414,6290.076899599997,-1166.6642167800019,24540.97115664 2022-06-16,04:06:56.000,167,9576188,-795,0,1655291415,6290.130790079995,-1166.6430693899965,24540.943208160003 2022-06-16,04:06:57.000,167,9576209,-795,0,1655291416,6290.0701632899945,-1166.6501185199959,24540.838401360008 2022-06-16,04:06:58.000,167,9576141,805,0,1655291417,6290.1981531799975,-1166.6430693899965,24540.894298320003 2022-06-16,04:06:59.000,167,9576109,-795,0,1655291418,6289.915228159996,-1166.6501185199959,24541.013079360004 2022-06-16,04:07:00.000,167,9576187,-795,0,1655291419,6290.076899599997,-1166.6360202599972,24540.978143759996 2022-06-16,04:07:01.000,167,9576218,924,0,1655291420,6290.124053769992,-1166.6289711299978,24540.999105119998 2022-06-16,04:07:02.000,167,9576196,285,0,1655291421,6289.767029339993,-1166.6219219999984,24540.90128544 2022-06-16,04:07:03.000,167,9576134,-795,0,1655291422,6289.969118639994,-1166.6007746100004,24540.887311200007 2022-06-16,04:07:04.000,167,9576160,-795,0,1655291423,6290.103844839992,-1166.6289711299978,24540.87333696 2022-06-16,04:07:05.000,167,9576175,765,0,1655291424,6289.982591259999,-1166.6219219999984,24540.943208160003 2022-06-16,04:07:06.000,167,9576205,685,0,1655291425,6290.346351999993,-1166.6007746100004,24540.9222468 2022-06-16,04:07:07.000,167,9576170,1125,0,1655291426,6290.049954359994,-1166.6360202599972,24540.8523756 2022-06-16,04:07:08.000,167,9576203,765,0,1655291427,6290.016272809997,-1166.6007746100004,24540.95718240001 2022-06-16,04:07:09.000,167,9576082,1285,0,1655291428,6290.0701632899945,-1166.593725480001,24540.978143759996 2022-06-16,04:07:10.000,167,9576167,5,0,1655291429,6290.568650229994,-1166.5866763500017,24540.95019528 2022-06-16,04:07:11.000,167,9576156,565,0,1655291430,6290.588859159994,-1166.593725480001,24540.929233919996 2022-06-16,04:07:12.000,167,9576179,-795,0,1655291431,6290.090372219995,-1166.593725480001,24540.7825044 2022-06-16,04:07:13.000,167,9576177,124,0,1655291432,6289.868073989994,-1166.5866763500017,24540.761543039996 2022-06-16,04:07:14.000,167,9576152,-795,0,1655291433,6290.137526389997,-1166.6007746100004,24540.943208160003 2022-06-16,04:07:15.000,167,9576167,-795,0,1655291434,6290.036481739997,-1166.5866763500017,24540.964169520004 2022-06-16,04:07:16.000,167,9576154,-515,0,1655291435,6289.854601369996,-1166.6007746100004,24540.9222468 2022-06-16,04:07:17.000,167,9576189,1125,0,1655291436,6289.921964469999,-1166.5655289599963,24540.915259680005 2022-06-16,04:07:18.000,167,9576170,605,0,1655291437,6289.8411287499985,-1166.6078237399997,24540.796478640004 2022-06-16,04:07:19.000,167,9576218,-795,0,1655291438,6289.868073989994,-1166.593725480001,24540.8523756 2022-06-16,04:07:20.000,167,9576243,-795,0,1655291439,6290.0701632899945,-1166.5796272200023,24540.845388480004 2022-06-16,04:07:21.000,167,9576132,-795,0,1655291440,6290.056690669997,-1166.593725480001,24540.845388480004 2022-06-16,04:07:22.000,167,9576140,-795,0,1655291441,6289.908491849994,-1166.5796272200023,24540.817440000006 2022-06-16,04:07:23.000,167,9576170,45,0,1655291442,6290.319406759998,-1166.6078237399997,24540.845388480004 2022-06-16,04:07:24.000,167,9576169,-795,0,1655291443,6290.305934139993,-1166.6078237399997,24540.929233919996 2022-06-16,04:07:25.000,167,9576192,-35,0,1655291444,6290.150999009995,-1166.5866763500017,24540.894298320003 2022-06-16,04:07:26.000,167,9576154,-795,0,1655291445,6289.915228159996,-1166.5866763500017,24540.87333696 2022-06-16,04:07:27.000,167,9576197,605,0,1655291446,6289.975854949997,-1166.5796272200023,24540.712633199997 2022-06-16,04:07:28.000,167,9576170,-795,0,1655291447,6289.544731109992,-1166.593725480001,24540.768530160007 2022-06-16,04:07:29.000,167,9576211,-795,0,1655291448,6289.396532289997,-1166.5866763500017,24540.719620320007 2022-06-16,04:07:30.000,167,9576167,845,0,1655291449,6289.537994799997,-1166.5725780899957,24540.866349840006 2022-06-16,04:07:31.000,167,9576199,5,0,1655291450,6289.881546609999,-1166.5866763500017,24540.831414239998 2022-06-16,04:07:32.000,167,9576126,-795,0,1655291451,6290.137526389997,-1166.5796272200023,24540.768530160007 2022-06-16,04:07:33.000,167,9576160,-795,0,1655291452,6289.8411287499985,-1166.6289711299978,24540.859362719995 2022-06-16,04:07:34.000,167,9576255,1245,0,1655291453,6290.144262699992,-1166.6078237399997,24540.866349840006 2022-06-16,04:07:35.000,167,9576150,-795,0,1655291454,6290.056690669997,-1166.6360202599972,24540.80346576 2022-06-16,04:07:36.000,167,9576121,85,0,1655291455,6290.124053769992,-1166.6430693899965,24540.719620320007 2022-06-16,04:07:37.000,167,9576112,-795,0,1655291456,6290.339615689998,-1166.6501185199959,24540.691671839995 2022-06-16,04:07:38.000,167,9576125,565,0,1655291457,6290.440660339998,-1166.6642167800019,24540.80346576 2022-06-16,04:07:39.000,167,9576208,-795,0,1655291458,6290.225098419993,-1166.6501185199959,24540.838401360008 2022-06-16,04:07:40.000,167,9576163,-795,0,1655291459,6289.982591259999,-1166.6430693899965,24540.866349840006 2022-06-16,04:07:41.000,167,9576149,605,0,1655291460,6289.746820409993,-1166.6430693899965,24540.887311200007 2022-06-16,04:07:42.000,167,9576259,-795,0,1655291461,6290.090372219995,-1166.6571676499952,24540.75455592 2022-06-16,04:07:43.000,167,9576122,1125,0,1655291462,6290.3126704499955,-1166.6642167800019,24540.824427120002 2022-06-16,04:07:44.000,167,9576226,685,0,1655291463,6290.494550819996,-1166.6924132999993,24540.75455592 2022-06-16,04:07:45.000,167,9576196,-195,0,1655291464,6290.393506169996,-1166.6712659100012,24540.7825044 2022-06-16,04:07:46.000,167,9576156,85,0,1655291465,6290.521496059999,-1166.6783150400006,24540.73359456 2022-06-16,04:07:47.000,167,9576136,-795,0,1655291466,6290.319406759998,-1166.6712659100012,24540.719620320007 2022-06-16,04:07:48.000,167,9576210,-795,0,1655291467,6290.258779969998,-1166.6642167800019,24540.824427120002 2022-06-16,04:07:49.000,167,9576188,445,0,1655291468,6290.285725209993,-1166.6783150400006,24540.845388480004 2022-06-16,04:07:50.000,167,9576202,-795,0,1655291469,6290.0701632899945,-1166.6783150400006,24540.796478640004 2022-06-16,04:07:51.000,167,9576185,805,0,1655291470,6290.144262699992,-1166.6712659100012,24540.7825044 2022-06-16,04:07:52.000,167,9576153,1165,0,1655291471,6290.245307349993,-1166.6783150400006,24540.698658960006 2022-06-16,04:07:53.000,167,9576136,-795,0,1655291472,6290.541704989999,-1166.68536417,24540.63577488 2022-06-16,04:07:54.000,167,9576169,605,0,1655291473,6290.474341889996,-1166.6924132999993,24540.810452879996 2022-06-16,04:07:55.000,167,9576187,365,0,1655291474,6290.3126704499955,-1166.6783150400006,24540.817440000006 2022-06-16,04:07:56.000,167,9576176,-795,0,1655291475,6290.481078199999,-1166.6571676499952,24540.859362719995 2022-06-16,04:07:57.000,167,9576172,725,0,1655291476,6290.548441299994,-1166.6924132999993,24540.70564608 2022-06-16,04:07:58.000,167,9576168,-795,0,1655291477,6290.602331779999,-1166.6783150400006,24540.768530160007 2022-06-16,04:07:59.000,167,9576141,-315,0,1655291478,6290.710112739995,-1166.68536417,24540.80346576 2022-06-16,04:08:00.000,167,9576215,-274,0,1655291479,6290.723585359992,-1166.706511559998,24540.74058168001 2022-06-16,04:08:01.000,167,9576184,-235,0,1655291480,6290.898729419998,-1166.6924132999993,24540.761543039996 2022-06-16,04:08:02.000,167,9576105,445,0,1655291481,6290.4271877199935,-1166.6994624299987,24540.68468472 2022-06-16,04:08:03.000,167,9576161,45,0,1655291482,6290.292461519995,-1166.6642167800019,24540.663723359998 2022-06-16,04:08:04.000,167,9576216,-795,0,1655291483,6290.305934139993,-1166.6642167800019,24540.768530160007 2022-06-16,04:08:05.000,167,9576149,-795,0,1655291484,6290.339615689998,-1166.6642167800019,24540.775517280003 2022-06-16,04:08:06.000,167,9576214,-795,0,1655291485,6290.528232369994,-1166.6642167800019,24540.747568800005 2022-06-16,04:08:07.000,167,9576195,5,0,1655291486,6290.521496059999,-1166.6571676499952,24540.628787760004 2022-06-16,04:08:08.000,167,9576208,-795,0,1655291487,6290.359824619998,-1166.6642167800019,24540.62180064001 2022-06-16,04:08:09.000,167,9576134,-354,0,1655291488,6290.083635909992,-1166.6642167800019,24540.726607440003 2022-06-16,04:08:10.000,167,9576134,-195,0,1655291489,6290.474341889996,-1166.6360202599972,24540.74058168001 2022-06-16,04:08:11.000,167,9576152,-795,0,1655291490,6290.629277019994,-1166.6501185199959,24540.768530160007 2022-06-16,04:08:12.000,167,9576158,765,0,1655291491,6290.353088309996,-1166.6501185199959,24540.761543039996 2022-06-16,04:08:13.000,167,9576168,-795,0,1655291492,6290.326143069993,-1166.6571676499952,24540.63577488 2022-06-16,04:08:14.000,167,9576132,-354,0,1655291493,6290.609068089994,-1166.6360202599972,24540.691671839995 2022-06-16,04:08:15.000,167,9576129,-795,0,1655291494,6290.380033549998,-1166.6360202599972,24540.663723359998 2022-06-16,04:08:16.000,167,9576145,924,0,1655291495,6290.528232369994,-1166.614872869999,24540.628787760004 2022-06-16,04:08:17.000,167,9576147,-795,0,1655291496,6290.231834729995,-1166.614872869999,24540.579877920005 2022-06-16,04:08:18.000,167,9576146,1005,0,1655291497,6290.508023439994,-1166.6289711299978,24540.58686504 2022-06-16,04:08:19.000,167,9576174,-795,0,1655291498,6291.013246689996,-1166.593725480001,24540.70564608 2022-06-16,04:08:20.000,167,9576150,-795,0,1655291499,6290.959356209998,-1166.614872869999,24540.698658960006 2022-06-16,04:08:21.000,167,9576179,365,0,1655291500,6290.716849049997,-1166.593725480001,24540.551929440007 2022-06-16,04:08:22.000,167,9576182,-795,0,1655291501,6290.757266909997,-1166.6078237399997,24540.551929440007 2022-06-16,04:08:23.000,167,9576223,-434,0,1655291502,6290.750530599995,-1166.5655289599963,24540.63577488 2022-06-16,04:08:24.000,167,9576132,-795,0,1655291503,6290.642749639999,-1166.5796272200023,24540.663723359998 2022-06-16,04:08:25.000,167,9576136,-795,0,1655291504,6290.629277019994,-1166.5796272200023,24540.663723359998 2022-06-16,04:08:26.000,167,9576136,-795,0,1655291505,6290.609068089994,-1166.5796272200023,24540.551929440007 2022-06-16,04:08:27.000,167,9576173,-155,0,1655291506,6290.750530599995,-1166.558479829997,24540.530968080006 2022-06-16,04:08:28.000,167,9576133,-795,0,1655291507,6290.999774069998,-1166.5796272200023,24540.663723359998 2022-06-16,04:08:29.000,167,9576109,-675,0,1655291508,6290.777475839997,-1166.5796272200023,24540.558916560003 2022-06-16,04:08:30.000,167,9576278,205,0,1655291509,6290.4608692699985,-1166.593725480001,24540.558916560003 2022-06-16,04:08:31.000,167,9576174,-795,0,1655291510,6290.6696948799945,-1166.5514306999976,24540.593852159996 2022-06-16,04:08:32.000,167,9576173,-795,0,1655291511,6290.548441299994,-1166.5514306999976,24540.482058240006 2022-06-16,04:08:33.000,167,9576176,-395,0,1655291512,6290.5753865399965,-1166.5796272200023,24540.558916560003 2022-06-16,04:08:34.000,167,9576135,-795,0,1655291513,6290.622540709999,-1166.5796272200023,24540.670710480008 2022-06-16,04:08:35.000,167,9576125,445,0,1655291514,6290.521496059999,-1166.5514306999976,24540.663723359998 2022-06-16,04:08:36.000,167,9576090,-795,0,1655291515,6290.346351999993,-1166.5655289599963,24540.68468472 2022-06-16,04:08:37.000,167,9576122,124,0,1655291516,6290.346351999993,-1166.5866763500017,24540.558916560003 2022-06-16,04:08:38.000,167,9576182,-795,0,1655291517,6290.629277019994,-1166.5725780899957,24540.642761999996 2022-06-16,04:08:39.000,167,9576182,165,0,1655291518,6290.548441299994,-1166.5796272200023,24540.607826400003 2022-06-16,04:08:40.000,167,9576185,365,0,1655291519,6290.056690669997,-1166.5725780899957,24540.57289080001 2022-06-16,04:08:41.000,167,9576113,124,0,1655291520,6289.982591259999,-1166.5725780899957,24540.600839280007 2022-06-16,04:08:42.000,167,9576136,924,0,1655291521,6290.1644716299925,-1166.6007746100004,24540.544942319997 2022-06-16,04:08:43.000,167,9576202,-795,0,1655291522,6290.171207939995,-1166.614872869999,24540.558916560003 2022-06-16,04:08:44.000,167,9576224,-795,0,1655291523,6290.171207939995,-1166.6007746100004,24540.68468472 2022-06-16,04:08:45.000,167,9576176,-195,0,1655291524,6290.049954359994,-1166.5725780899957,24540.663723359998 2022-06-16,04:08:46.000,167,9576141,445,0,1655291525,6290.076899599997,-1166.5725780899957,24540.628787760004 2022-06-16,04:08:47.000,167,9576173,-795,0,1655291526,6289.753556719996,-1166.6007746100004,24540.44712264 2022-06-16,04:08:48.000,167,9576239,-795,0,1655291527,6289.847865059994,-1166.5866763500017,24540.496032479998 2022-06-16,04:08:49.000,167,9576166,-795,0,1655291528,6289.901755539999,-1166.5796272200023,24540.61481352 2022-06-16,04:08:50.000,167,9576133,565,0,1655291529,6290.110581149995,-1166.593725480001,24540.628787760004 2022-06-16,04:08:51.000,167,9576159,-795,0,1655291530,6290.043218049999,-1166.6007746100004,24540.579877920005 2022-06-16,04:08:52.000,167,9576154,-155,0,1655291531,6290.231834729995,-1166.614872869999,24540.62180064001 2022-06-16,04:08:53.000,167,9576153,-795,0,1655291532,6290.1981531799975,-1166.6219219999984,24540.551929440007 2022-06-16,04:08:54.000,167,9576198,-795,0,1655291533,6290.346351999993,-1166.6219219999984,24540.58686504 2022-06-16,04:08:55.000,167,9576143,-795,0,1655291534,6290.191416869995,-1166.6078237399997,24540.62180064001 2022-06-16,04:08:56.000,167,9576150,-795,0,1655291535,6290.171207939995,-1166.6289711299978,24540.551929440007 2022-06-16,04:08:57.000,167,9576184,-155,0,1655291536,6289.948909709994,-1166.6219219999984,24540.44712264 2022-06-16,04:08:58.000,167,9576162,965,0,1655291537,6290.076899599997,-1166.6360202599972,24540.510006720004 2022-06-16,04:08:59.000,167,9576202,-795,0,1655291538,6290.1981531799975,-1166.614872869999,24540.607826400003 2022-06-16,04:09:00.000,167,9576175,-795,0,1655291539,6289.921964469999,-1166.6078237399997,24540.61481352 2022-06-16,04:09:01.000,167,9576220,765,0,1655291540,6289.793974579996,-1166.614872869999,24540.426161279996 2022-06-16,04:09:02.000,167,9576171,-795,0,1655291541,6289.948909709994,-1166.6289711299978,24540.377251439997 2022-06-16,04:09:03.000,167,9576181,-795,0,1655291542,6290.413715099996,-1166.6360202599972,24540.45410976001 2022-06-16,04:09:04.000,167,9576169,285,0,1655291543,6290.258779969998,-1166.6360202599972,24540.482058240006 2022-06-16,04:09:05.000,167,9576154,325,0,1655291544,6290.326143069993,-1166.6219219999984,24540.440135520003 2022-06-16,04:09:06.000,167,9576133,725,0,1655291545,6290.110581149995,-1166.6219219999984,24540.412187040005 2022-06-16,04:09:07.000,167,9576130,-795,0,1655291546,6289.888282919994,-1166.6289711299978,24540.3982128 2022-06-16,04:09:08.000,167,9576166,-795,0,1655291547,6290.049954359994,-1166.6219219999984,24540.51699384 2022-06-16,04:09:09.000,167,9576164,-795,0,1655291548,6290.252043659995,-1166.6007746100004,24540.530968080006 2022-06-16,04:09:10.000,167,9576202,-235,0,1655291549,6289.948909709994,-1166.6078237399997,24540.551929440007 2022-06-16,04:09:11.000,167,9576208,365,0,1655291550,6290.211625799995,-1166.6219219999984,24540.440135520003 2022-06-16,04:09:12.000,167,9576195,-675,0,1655291551,6290.1981531799975,-1166.6219219999984,24540.272444640003 2022-06-16,04:09:13.000,167,9576173,645,0,1655291552,6289.874810299996,-1166.614872869999,24540.307380239996 2022-06-16,04:09:14.000,167,9576127,-795,0,1655291553,6290.0701632899945,-1166.6007746100004,24540.503019600008 2022-06-16,04:09:15.000,167,9576139,445,0,1655291554,6290.265516279993,-1166.6078237399997,24540.51699384 2022-06-16,04:09:16.000,167,9576116,1205,0,1655291555,6290.258779969998,-1166.6219219999984,24540.475071119996 2022-06-16,04:09:17.000,167,9576208,-795,0,1655291556,6290.433924029996,-1166.6078237399997,24540.356290079995 2022-06-16,04:09:18.000,167,9576208,-795,0,1655291557,6290.3126704499955,-1166.5725780899957,24540.440135520003 2022-06-16,04:09:19.000,167,9576140,-795,0,1655291558,6290.1981531799975,-1166.593725480001,24540.28641888001 2022-06-16,04:09:20.000,167,9576166,765,0,1655291559,6290.1644716299925,-1166.5655289599963,24540.391225680003 2022-06-16,04:09:21.000,167,9576195,765,0,1655291560,6290.406978789993,-1166.5725780899957,24540.3982128 2022-06-16,04:09:22.000,167,9576143,-795,0,1655291561,6290.380033549998,-1166.5866763500017,24540.363277200006 2022-06-16,04:09:23.000,167,9576174,1165,0,1655291562,6290.4608692699985,-1166.5655289599963,24540.384238560007 2022-06-16,04:09:24.000,167,9576138,-795,0,1655291563,6290.588859159994,-1166.5514306999976,24540.426161279996 2022-06-16,04:09:25.000,167,9576135,1005,0,1655291564,6290.191416869995,-1166.5232341800001,24540.44712264 2022-06-16,04:09:26.000,167,9576223,-795,0,1655291565,6290.406978789993,-1166.558479829997,24540.384238560007 2022-06-16,04:09:27.000,167,9576126,-795,0,1655291566,6290.252043659995,-1166.5514306999976,24540.265457520007 2022-06-16,04:09:28.000,167,9576159,-795,0,1655291567,6290.299197829998,-1166.5725780899957,24540.272444640003 2022-06-16,04:09:29.000,167,9576218,-795,0,1655291568,6290.481078199999,-1166.5443815699982,24540.30039312 2022-06-16,04:09:30.000,167,9576109,-795,0,1655291569,6290.615804399997,-1166.5091359200014,24540.41917416 2022-06-16,04:09:31.000,167,9576234,1085,0,1655291570,6290.177944249997,-1166.487988529996,24540.28641888001 2022-06-16,04:09:32.000,167,9576178,885,0,1655291571,6290.204889489993,-1166.5161850500008,24540.461096880004 2022-06-16,04:09:33.000,167,9576135,-795,0,1655291572,6290.339615689998,-1166.5232341800001,24540.307380239996 2022-06-16,04:09:34.000,167,9576192,-795,0,1655291573,6290.238571039998,-1166.4738902699974,24540.328341599998 2022-06-16,04:09:35.000,167,9576097,-795,0,1655291574,6290.191416869995,-1166.4809393999967,24540.342315840004 2022-06-16,04:09:36.000,167,9576152,445,0,1655291575,6290.265516279993,-1166.4950376599954,24540.342315840004 2022-06-16,04:09:37.000,167,9576125,-795,0,1655291576,6289.800710889998,-1166.4950376599954,24540.223534800003 2022-06-16,04:09:38.000,167,9576173,-795,0,1655291577,6290.1981531799975,-1166.4950376599954,24540.293406000004 2022-06-16,04:09:39.000,167,9576183,-795,0,1655291578,6290.016272809997,-1166.466841139998,24540.37026432 2022-06-16,04:09:40.000,167,9576141,-795,0,1655291579,6290.090372219995,-1166.4738902699974,24540.426161279996 2022-06-16,04:09:41.000,167,9576174,-635,0,1655291580,6289.410004909994,-1166.4597920099986,24540.258470399996 2022-06-16,04:09:42.000,167,9576179,924,0,1655291581,6289.692929929995,-1166.466841139998,24540.23052192 2022-06-16,04:09:43.000,167,9576163,45,0,1655291582,6289.618830519998,-1166.4597920099986,24540.272444640003 2022-06-16,04:09:44.000,167,9576146,-795,0,1655291583,6289.578412659997,-1166.4386446200006,24540.28641888001 2022-06-16,04:09:45.000,167,9576157,525,0,1655291584,6289.908491849994,-1166.4738902699974,24540.265457520007 2022-06-16,04:09:46.000,167,9576160,1245,0,1655291585,6289.5986215899975,-1166.44569375,24540.23750904001 2022-06-16,04:09:47.000,167,9576126,725,0,1655291586,6289.8411287499985,-1166.44569375,24540.223534800003 2022-06-16,04:09:48.000,167,9576182,-795,0,1655291587,6289.692929929995,-1166.4315954900012,24540.307380239996 2022-06-16,04:09:49.000,167,9576197,-795,0,1655291588,6290.5551776099965,-1166.4386446200006,24540.34930296 2022-06-16,04:09:50.000,167,9576136,445,0,1655291589,6290.144262699992,-1166.4245463600018,24540.293406000004 2022-06-16,04:09:51.000,167,9576182,605,0,1655291590,6289.733347789996,-1166.4386446200006,24540.25148328 2022-06-16,04:09:52.000,167,9576243,-795,0,1655291591,6289.767029339993,-1166.4245463600018,24540.209560559997 2022-06-16,04:09:53.000,167,9576141,-795,0,1655291592,6289.719875169998,-1166.4597920099986,24540.167637840008 2022-06-16,04:09:54.000,167,9576097,-795,0,1655291593,6289.746820409993,-1166.4597920099986,24540.293406000004 2022-06-16,04:09:55.000,167,9576172,1125,0,1655291594,6289.625566829993,-1166.4597920099986,24540.356290079995 2022-06-16,04:09:56.000,167,9576126,-315,0,1655291595,6289.719875169998,-1166.4386446200006,24540.321354480002 2022-06-16,04:09:57.000,167,9576138,-795,0,1655291596,6289.814183509996,-1166.44569375,24540.209560559997 2022-06-16,04:09:58.000,167,9576187,-795,0,1655291597,6289.962382329999,-1166.4386446200006,24540.23750904001 2022-06-16,04:09:59.000,167,9576085,845,0,1655291598,6290.413715099996,-1166.4386446200006,24540.244496160005 2022-06-16,04:10:00.000,167,9576204,-795,0,1655291599,6290.353088309996,-1166.4174972299952,24540.223534800003 2022-06-16,04:10:01.000,167,9576181,-795,0,1655291600,6290.898729419998,-1166.44569375,24540.195586320006 2022-06-16,04:10:02.000,167,9576207,1125,0,1655291601,6290.508023439994,-1166.4386446200006,24540.13270224 2022-06-16,04:10:03.000,167,9576123,-475,0,1655291602,6290.811157389995,-1166.4174972299952,24540.18161208 2022-06-16,04:10:04.000,167,9576178,765,0,1655291603,6290.811157389995,-1166.4033989699965,24540.25148328 2022-06-16,04:10:05.000,167,9576146,-795,0,1655291604,6290.595595469997,-1166.4104480999958,24540.272444640003 2022-06-16,04:10:06.000,167,9576216,-795,0,1655291605,6290.501287129999,-1166.4174972299952,24540.020908319995 2022-06-16,04:10:07.000,167,9576109,-395,0,1655291606,6290.918938349998,-1166.4033989699965,24540.03488256 2022-06-16,04:10:08.000,167,9576176,-795,0,1655291607,6290.905465729993,-1166.4104480999958,24540.055843920003 2022-06-16,04:10:09.000,167,9576113,-795,0,1655291608,6291.235544919997,-1166.4104480999958,24540.097766640007 2022-06-16,04:10:10.000,167,9576113,605,0,1655291609,6290.952619899996,-1166.3893007099978,24540.209560559997 2022-06-16,04:10:11.000,167,9576151,-795,0,1655291610,6290.710112739995,-1166.3822515799984,24540.20257344 2022-06-16,04:10:12.000,167,9576163,-795,0,1655291611,6290.487814509994,-1166.3822515799984,24540.23750904001 2022-06-16,04:10:13.000,167,9576190,485,0,1655291612,6290.420451409998,-1166.3893007099978,24540.06981816001 2022-06-16,04:10:14.000,167,9576167,404,0,1655291613,6290.366560929993,-1166.375202449999,24540.195586320006 2022-06-16,04:10:15.000,167,9576148,-114,0,1655291614,6290.373297239996,-1166.3681533199997,24540.167637840008 2022-06-16,04:10:16.000,167,9576204,-195,0,1655291615,6290.595595469997,-1166.3893007099978,24540.11872800001 2022-06-16,04:10:17.000,167,9576214,565,0,1655291616,6290.326143069993,-1166.3681533199997,24540.06283104 2022-06-16,04:10:18.000,167,9576140,-795,0,1655291617,6290.157735319997,-1166.375202449999,24540.06283104 2022-06-16,04:10:19.000,167,9576101,-795,0,1655291618,6290.211625799995,-1166.3470059300016,24540.125715120004 2022-06-16,04:10:20.000,167,9576167,-795,0,1655291619,6290.319406759998,-1166.354055060001,24540.209560559997 2022-06-16,04:10:21.000,167,9576179,-795,0,1655291620,6290.083635909992,-1166.3611041900003,24540.020908319995 2022-06-16,04:10:22.000,167,9576245,325,0,1655291621,6290.278988899998,-1166.354055060001,24540.041869679997 2022-06-16,04:10:23.000,167,9576193,-795,0,1655291622,6290.265516279993,-1166.354055060001,24540.048856800007 2022-06-16,04:10:24.000,167,9576159,-795,0,1655291623,6289.901755539999,-1166.354055060001,24540.0837924 2022-06-16,04:10:25.000,167,9576173,-195,0,1655291624,6290.1644716299925,-1166.354055060001,24540.0837924 2022-06-16,04:10:26.000,167,9576149,-795,0,1655291625,6290.541704989999,-1166.3470059300016,24540.03488256 2022-06-16,04:10:27.000,167,9576185,1125,0,1655291626,6290.649485949994,-1166.3470059300016,24540.104753760002 2022-06-16,04:10:28.000,167,9576103,-795,0,1655291627,6290.939147279998,-1166.3258585399963,24540.13270224 2022-06-16,04:10:29.000,167,9576107,445,0,1655291628,6290.683167499992,-1166.3258585399963,24540.146676480006 2022-06-16,04:10:30.000,167,9576235,-675,0,1655291629,6290.090372219995,-1166.3399568000023,24540.125715120004 2022-06-16,04:10:31.000,167,9576181,965,0,1655291630,6290.245307349993,-1166.3258585399963,24540.13270224 2022-06-16,04:10:32.000,167,9576197,-795,0,1655291631,6290.023009119999,-1166.3047111499982,24539.881165920007 2022-06-16,04:10:33.000,167,9576189,-795,0,1655291632,6289.888282919994,-1166.3047111499982,24539.985972720002 2022-06-16,04:10:34.000,167,9576148,-795,0,1655291633,6290.339615689998,-1166.2765146300007,24540.146676480006 2022-06-16,04:10:35.000,167,9576130,525,0,1655291634,6290.346351999993,-1166.28356376,24540.195586320006 2022-06-16,04:10:36.000,167,9576186,5,0,1655291635,6290.716849049997,-1166.2976620199988,24540.146676480006 2022-06-16,04:10:37.000,167,9576144,-795,0,1655291636,6290.582122849999,-1166.318809409997,24540.06981816001 2022-06-16,04:10:38.000,167,9576156,-315,0,1655291637,6290.252043659995,-1166.28356376,24540.139689359996 2022-06-16,04:10:39.000,167,9576144,404,0,1655291638,6290.285725209993,-1166.28356376,24540.0837924 2022-06-16,04:10:40.000,167,9576144,-795,0,1655291639,6290.346351999993,-1166.2694655000014,24540.104753760002 2022-06-16,04:10:41.000,167,9576109,-795,0,1655291640,6290.292461519995,-1166.2976620199988,24540.104753760002 2022-06-16,04:10:42.000,167,9576152,-795,0,1655291641,6290.400242479998,-1166.2976620199988,24540.06283104 2022-06-16,04:10:43.000,167,9576134,404,0,1655291642,6290.521496059999,-1166.2765146300007,24540.06981816001 2022-06-16,04:10:44.000,167,9576173,-795,0,1655291643,6290.501287129999,-1166.2765146300007,24540.23052192 2022-06-16,04:10:45.000,167,9576097,-795,0,1655291644,6290.885256799993,-1166.28356376,24540.18161208 2022-06-16,04:10:46.000,167,9576138,-795,0,1655291645,6290.696640119997,-1166.2765146300007,24540.125715120004 2022-06-16,04:10:47.000,167,9576204,-795,0,1655291646,6290.696640119997,-1166.2765146300007,24539.94405 2022-06-16,04:10:48.000,167,9576255,-795,0,1655291647,6290.561913919999,-1166.28356376,24539.96501136 2022-06-16,04:10:49.000,167,9576144,-795,0,1655291648,6290.797684769997,-1166.262416370002,24540.055843920003 2022-06-16,04:10:50.000,167,9576146,445,0,1655291649,6290.885256799993,-1166.248318109996,24540.104753760002 2022-06-16,04:10:51.000,167,9576161,1245,0,1655291650,6290.716849049997,-1166.2553672399954,24540.097766640007 2022-06-16,04:10:52.000,167,9576200,-795,0,1655291651,6290.710112739995,-1166.248318109996,24540.076805280005 2022-06-16,04:10:53.000,167,9576118,765,0,1655291652,6290.595595469997,-1166.2553672399954,24540.006934080004 2022-06-16,04:10:54.000,167,9576187,-795,0,1655291653,6290.770739529995,-1166.2412689799967,24540.076805280005 2022-06-16,04:10:55.000,167,9576191,485,0,1655291654,6290.972828829996,-1166.248318109996,24540.027895440006 2022-06-16,04:10:56.000,167,9576133,-795,0,1655291655,6290.534968679996,-1166.2342198499973,24540.020908319995 2022-06-16,04:10:57.000,167,9576185,-795,0,1655291656,6290.083635909992,-1166.262416370002,24539.937062880002 2022-06-16,04:10:58.000,167,9576173,-114,0,1655291657,6290.406978789993,-1166.2342198499973,24540.0139212 2022-06-16,04:10:59.000,167,9576122,-795,0,1655291658,6290.743794289992,-1166.2342198499973,24540.104753760002 2022-06-16,04:11:00.000,167,9576103,285,0,1655291659,6290.400242479998,-1166.2342198499973,24540.0837924 2022-06-16,04:11:01.000,167,9576149,-795,0,1655291660,6290.790948459995,-1166.262416370002,24540.11174088 2022-06-16,04:11:02.000,167,9576156,-795,0,1655291661,6290.7842121499925,-1166.248318109996,24539.937062880002 2022-06-16,04:11:03.000,167,9576270,-795,0,1655291662,6290.6696948799945,-1166.2553672399954,24539.96501136 2022-06-16,04:11:04.000,167,9576045,-795,0,1655291663,6290.811157389995,-1166.2694655000014,24540.041869679997 2022-06-16,04:11:05.000,167,9576192,285,0,1655291664,6290.797684769997,-1166.2553672399954,24539.992959839998 2022-06-16,04:11:06.000,167,9576209,-795,0,1655291665,6290.750530599995,-1166.2412689799967,24539.978985600006 2022-06-16,04:11:07.000,167,9576140,-795,0,1655291666,6290.023009119999,-1166.248318109996,24539.96501136 2022-06-16,04:11:08.000,167,9576141,-795,0,1655291667,6290.521496059999,-1166.2412689799967,24540.0837924 2022-06-16,04:11:09.000,167,9576182,-795,0,1655291668,6290.5551776099965,-1166.248318109996,24540.048856800007 2022-06-16,04:11:10.000,167,9576151,-795,0,1655291669,6290.750530599995,-1166.248318109996,24540.06283104 2022-06-16,04:11:11.000,167,9576095,-795,0,1655291670,6290.797684769997,-1166.2342198499973,24540.0139212 2022-06-16,04:11:12.000,167,9576196,885,0,1655291671,6290.514759749996,-1166.262416370002,24539.874178799997 2022-06-16,04:11:13.000,167,9576142,725,0,1655291672,6290.252043659995,-1166.262416370002,24539.89514016 2022-06-16,04:11:14.000,167,9576190,-795,0,1655291673,6290.467605579994,-1166.248318109996,24540.055843920003 2022-06-16,04:11:15.000,167,9576111,-795,0,1655291674,6290.716849049997,-1166.28356376,24539.96501136 2022-06-16,04:11:16.000,167,9576089,1165,0,1655291675,6290.683167499992,-1166.2765146300007,24540.06981816001 2022-06-16,04:11:17.000,167,9576167,-795,0,1655291676,6290.474341889996,-1166.2694655000014,24539.94405 2022-06-16,04:11:18.000,167,9576261,-795,0,1655291677,6290.737057979997,-1166.248318109996,24539.992959839998 2022-06-16,04:11:19.000,167,9576175,-795,0,1655291678,6291.080609789999,-1166.2553672399954,24539.958024240004 2022-06-16,04:11:20.000,167,9576134,-795,0,1655291679,6290.380033549998,-1166.248318109996,24539.978985600006 2022-06-16,04:11:21.000,167,9576193,124,0,1655291680,6290.353088309996,-1166.2765146300007,24539.978985600006 2022-06-16,04:11:22.000,167,9576155,-795,0,1655291681,6290.265516279993,-1166.28356376,24539.923088639996 2022-06-16,04:11:23.000,167,9576194,-595,0,1655291682,6290.380033549998,-1166.2765146300007,24539.839243200004 2022-06-16,04:11:24.000,167,9576215,-795,0,1655291683,6290.595595469997,-1166.262416370002,24540.076805280005 2022-06-16,04:11:25.000,167,9576119,-795,0,1655291684,6290.588859159994,-1166.262416370002,24540.027895440006 2022-06-16,04:11:26.000,167,9576212,-795,0,1655291685,6290.622540709999,-1166.2765146300007,24539.825268959998 2022-06-16,04:11:27.000,167,9576121,445,0,1655291686,6290.467605579994,-1166.28356376,24539.86719168 2022-06-16,04:11:28.000,167,9576201,-795,0,1655291687,6290.609068089994,-1166.2765146300007,24539.860204560006 2022-06-16,04:11:29.000,167,9576183,-795,0,1655291688,6290.838102629998,-1166.2976620199988,24539.95103712001 2022-06-16,04:11:30.000,167,9576236,845,0,1655291689,6290.743794289992,-1166.28356376,24540.048856800007 2022-06-16,04:11:31.000,167,9576163,605,0,1655291690,6290.9122020399955,-1166.2765146300007,24540.020908319995 2022-06-16,04:11:32.000,167,9576149,605,0,1655291691,6290.757266909997,-1166.2694655000014,24539.971998479996 2022-06-16,04:11:33.000,167,9576207,485,0,1655291692,6290.501287129999,-1166.2765146300007,24539.95103712001 2022-06-16,04:11:34.000,167,9576161,-795,0,1655291693,6291.127763959994,-1166.2765146300007,24539.853217439995 2022-06-16,04:11:35.000,167,9576157,-555,0,1655291694,6290.615804399997,-1166.3047111499982,24539.86719168 2022-06-16,04:11:36.000,167,9576165,-555,0,1655291695,6290.393506169996,-1166.2694655000014,24539.937062880002 2022-06-16,04:11:37.000,167,9576174,-795,0,1655291696,6290.4608692699985,-1166.28356376,24539.89514016 2022-06-16,04:11:38.000,167,9576173,765,0,1655291697,6290.804421079993,-1166.28356376,24539.978985600006 2022-06-16,04:11:39.000,167,9576184,-74,0,1655291698,6290.716849049997,-1166.3047111499982,24539.923088639996 2022-06-16,04:11:40.000,167,9576191,-795,0,1655291699,6290.757266909997,-1166.28356376,24539.999946960008 2022-06-16,04:11:41.000,167,9576183,645,0,1655291700,6290.177944249997,-1166.2906128899995,24539.77635912 2022-06-16,04:11:42.000,167,9576200,805,0,1655291701,6290.097108529997,-1166.28356376,24539.818281840002 2022-06-16,04:11:43.000,167,9576212,-395,0,1655291702,6290.171207939995,-1166.2765146300007,24539.874178799997 2022-06-16,04:11:44.000,167,9576111,685,0,1655291703,6290.346351999993,-1166.2694655000014,24539.90212728001 2022-06-16,04:11:45.000,167,9576186,605,0,1655291704,6290.467605579994,-1166.2694655000014,24539.832256080008 2022-06-16,04:11:46.000,167,9576097,-795,0,1655291705,6290.730321669995,-1166.28356376,24539.853217439995 2022-06-16,04:11:47.000,167,9576146,-675,0,1655291706,6290.824630009993,-1166.2976620199988,24539.825268959998 2022-06-16,04:11:48.000,167,9576155,404,0,1655291707,6290.865047869993,-1166.2694655000014,24539.930075760007 2022-06-16,04:11:49.000,167,9576105,-795,0,1655291708,6290.676431189997,-1166.2765146300007,24539.923088639996 2022-06-16,04:11:50.000,167,9576182,-795,0,1655291709,6290.710112739995,-1166.2694655000014,24539.874178799997 2022-06-16,04:11:51.000,167,9576147,-795,0,1655291710,6290.582122849999,-1166.2906128899995,24539.888153040003 2022-06-16,04:11:52.000,167,9576107,-795,0,1655291711,6290.144262699992,-1166.2906128899995,24539.67853944 2022-06-16,04:11:53.000,167,9576131,-795,0,1655291712,6290.636013329997,-1166.28356376,24539.706487919997 2022-06-16,04:11:54.000,167,9576084,124,0,1655291713,6290.4271877199935,-1166.2976620199988,24539.89514016 2022-06-16,04:11:55.000,167,9576180,404,0,1655291714,6290.406978789993,-1166.2694655000014,24539.923088639996 2022-06-16,04:11:56.000,167,9576141,-515,0,1655291715,6290.561913919999,-1166.28356376,24539.923088639996 2022-06-16,04:11:57.000,167,9576161,-795,0,1655291716,6290.7842121499925,-1166.2765146300007,24539.89514016 2022-06-16,04:11:58.000,167,9576203,-795,0,1655291717,6290.454132959996,-1166.2906128899995,24539.706487919997 2022-06-16,04:11:59.000,167,9576169,-795,0,1655291718,6290.642749639999,-1166.2906128899995,24539.755397759996 2022-06-16,04:12:00.000,167,9576148,205,0,1655291719,6290.4271877199935,-1166.2694655000014,24539.77635912 2022-06-16,04:12:01.000,167,9576123,605,0,1655291720,6289.895019229996,-1166.2976620199988,24539.825268959998 2022-06-16,04:12:02.000,167,9576115,965,0,1655291721,6289.942173399999,-1166.28356376,24539.6995008 2022-06-16,04:12:03.000,167,9576133,1005,0,1655291722,6290.386769859993,-1166.3047111499982,24539.78334624001 2022-06-16,04:12:04.000,167,9576141,-795,0,1655291723,6290.588859159994,-1166.2906128899995,24539.86719168 2022-06-16,04:12:05.000,167,9576157,-795,0,1655291724,6290.1644716299925,-1166.2906128899995,24539.832256080008 2022-06-16,04:12:06.000,167,9576199,645,0,1655291725,6289.706402549993,-1166.318809409997,24539.685526559995 2022-06-16,04:12:07.000,167,9576111,-795,0,1655291726,6289.921964469999,-1166.318809409997,24539.692513680006 2022-06-16,04:12:08.000,167,9576172,-795,0,1655291727,6290.1981531799975,-1166.2694655000014,24539.720462160003 2022-06-16,04:12:09.000,167,9576161,-795,0,1655291728,6290.258779969998,-1166.3117602799975,24539.78334624001 2022-06-16,04:12:10.000,167,9576160,845,0,1655291729,6290.366560929993,-1166.2906128899995,24539.839243200004 2022-06-16,04:12:11.000,167,9576154,404,0,1655291730,6290.124053769992,-1166.2765146300007,24539.811294720006 2022-06-16,04:12:12.000,167,9576172,285,0,1655291731,6290.278988899998,-1166.28356376,24539.769372000002 2022-06-16,04:12:13.000,167,9576193,-795,0,1655291732,6290.272252589995,-1166.2765146300007,24539.60866824 2022-06-16,04:12:14.000,167,9576193,-795,0,1655291733,6290.2183621099975,-1166.2765146300007,24539.713475040007 2022-06-16,04:12:15.000,167,9576155,-795,0,1655291734,6290.2183621099975,-1166.2765146300007,24539.755397759996 2022-06-16,04:12:16.000,167,9576154,-795,0,1655291735,6289.760293029998,-1166.2765146300007,24539.755397759996 2022-06-16,04:12:17.000,167,9576144,-795,0,1655291736,6289.921964469999,-1166.28356376,24539.587706879996 2022-06-16,04:12:18.000,167,9576161,-795,0,1655291737,6290.009536499994,-1166.28356376,24539.720462160003 2022-06-16,04:12:19.000,167,9576192,-235,0,1655291738,6289.760293029998,-1166.2553672399954,24539.790333360004 2022-06-16,04:12:20.000,167,9576141,-795,0,1655291739,6290.245307349993,-1166.262416370002,24539.818281840002 2022-06-16,04:12:21.000,167,9576133,124,0,1655291740,6289.975854949997,-1166.2765146300007,24539.657578079998 2022-06-16,04:12:22.000,167,9576216,-795,0,1655291741,6290.979565139998,-1166.248318109996,24539.643603840006 2022-06-16,04:12:23.000,167,9576164,-795,0,1655291742,6290.885256799993,-1166.28356376,24539.671552320004 2022-06-16,04:12:24.000,167,9576169,-475,0,1655291743,6290.4271877199935,-1166.2765146300007,24539.685526559995 2022-06-16,04:12:25.000,167,9576174,805,0,1655291744,6290.386769859993,-1166.2765146300007,24539.74841064 2022-06-16,04:12:26.000,167,9576192,-795,0,1655291745,6290.865047869993,-1166.2694655000014,24539.657578079998 2022-06-16,04:12:27.000,167,9576116,-795,0,1655291746,6290.797684769997,-1166.2694655000014,24539.6296296 2022-06-16,04:12:28.000,167,9576153,-795,0,1655291747,6291.188390749994,-1166.2553672399954,24539.79732048 2022-06-16,04:12:29.000,167,9576187,-795,0,1655291748,6290.582122849999,-1166.2694655000014,24539.77635912 2022-06-16,04:12:30.000,167,9576177,-795,0,1655291749,6290.939147279998,-1166.28356376,24539.74841064 2022-06-16,04:12:31.000,167,9576170,725,0,1655291750,6291.249017539994,-1166.2553672399954,24539.6995008 2022-06-16,04:12:32.000,167,9576108,1125,0,1655291751,6290.844838939993,-1166.28356376,24539.58071976 2022-06-16,04:12:33.000,167,9576129,-795,0,1655291752,6290.716849049997,-1166.28356376,24539.5597584 2022-06-16,04:12:34.000,167,9576123,365,0,1655291753,6290.770739529995,-1166.227170719998,24539.636616719996 2022-06-16,04:12:35.000,167,9576180,-795,0,1655291754,6291.154709199996,-1166.262416370002,24539.664565200008 2022-06-16,04:12:36.000,167,9576204,605,0,1655291755,6290.918938349998,-1166.28356376,24539.77635912 2022-06-16,04:12:37.000,167,9576180,-795,0,1655291756,6290.400242479998,-1166.2694655000014,24539.6296296 2022-06-16,04:12:38.000,167,9576213,685,0,1655291757,6289.948909709994,-1166.28356376,24539.73443640001 2022-06-16,04:12:39.000,167,9576071,-795,0,1655291758,6289.895019229996,-1166.2765146300007,24539.664565200008 2022-06-16,04:12:40.000,167,9576198,-795,0,1655291759,6289.962382329999,-1166.2906128899995,24539.664565200008 2022-06-16,04:12:41.000,167,9576123,-795,0,1655291760,6289.969118639994,-1166.2906128899995,24539.643603840006 2022-06-16,04:12:42.000,167,9576145,805,0,1655291761,6289.962382329999,-1166.2765146300007,24539.538797039997 2022-06-16,04:12:43.000,167,9576106,-795,0,1655291762,6290.353088309996,-1166.28356376,24539.601681120002 2022-06-16,04:12:44.000,167,9576176,-715,0,1655291763,6290.615804399997,-1166.2906128899995,24539.74841064 2022-06-16,04:12:45.000,167,9576167,-795,0,1655291764,6290.811157389995,-1166.2765146300007,24539.77635912 2022-06-16,04:12:46.000,167,9576124,-795,0,1655291765,6290.494550819996,-1166.28356376,24539.643603840006 2022-06-16,04:12:47.000,167,9576162,-795,0,1655291766,6290.043218049999,-1166.28356376,24539.53180992 2022-06-16,04:12:48.000,167,9576174,-795,0,1655291767,6290.157735319997,-1166.318809409997,24539.573732640005 2022-06-16,04:12:49.000,167,9576138,-795,0,1655291768,6290.319406759998,-1166.28356376,24539.657578079998 2022-06-16,04:12:50.000,167,9576101,-795,0,1655291769,6290.009536499994,-1166.3047111499982,24539.72744928 2022-06-16,04:12:51.000,167,9576138,-155,0,1655291770,6290.029745429994,-1166.262416370002,24539.720462160003 2022-06-16,04:12:52.000,167,9576141,1005,0,1655291771,6290.332879379996,-1166.2694655000014,24539.685526559995 2022-06-16,04:12:53.000,167,9576109,404,0,1655291772,6290.703376429992,-1166.2906128899995,24539.587706879996 2022-06-16,04:12:54.000,167,9576217,-315,0,1655291773,6290.737057979997,-1166.2694655000014,24539.657578079998 2022-06-16,04:12:55.000,167,9576139,-795,0,1655291774,6290.467605579994,-1166.2694655000014,24539.636616719996 2022-06-16,04:12:56.000,167,9576134,-795,0,1655291775,6290.319406759998,-1166.262416370002,24539.58071976 2022-06-16,04:12:57.000,167,9576139,-795,0,1655291776,6290.339615689998,-1166.3047111499982,24539.503861440004 2022-06-16,04:12:58.000,167,9576064,-795,0,1655291777,6290.305934139993,-1166.2694655000014,24539.573732640005 2022-06-16,04:12:59.000,167,9576133,-795,0,1655291778,6290.103844839992,-1166.28356376,24539.706487919997 2022-06-16,04:13:00.000,167,9576173,-795,0,1655291779,6289.982591259999,-1166.2765146300007,24539.650590960002 2022-06-16,04:13:01.000,167,9576181,645,0,1655291780,6289.962382329999,-1166.2694655000014,24539.685526559995 2022-06-16,04:13:02.000,167,9576150,-795,0,1655291781,6290.144262699992,-1166.2694655000014,24539.496874320008 2022-06-16,04:13:03.000,167,9576236,-795,0,1655291782,6290.878520489998,-1166.28356376,24539.601681120002 2022-06-16,04:13:04.000,167,9576077,765,0,1655291783,6290.716849049997,-1166.2765146300007,24539.552771280003 2022-06-16,04:13:05.000,167,9576158,765,0,1655291784,6290.514759749996,-1166.2765146300007,24539.58071976 2022-06-16,04:13:06.000,167,9576186,605,0,1655291785,6289.982591259999,-1166.2765146300007,24539.489887199998 2022-06-16,04:13:07.000,167,9576090,-795,0,1655291786,6290.359824619998,-1166.2906128899995,24539.5597584 2022-06-16,04:13:08.000,167,9576153,845,0,1655291787,6289.948909709994,-1166.262416370002,24539.636616719996 2022-06-16,04:13:09.000,167,9576100,-635,0,1655291788,6290.157735319997,-1166.2765146300007,24539.594694000007 2022-06-16,04:13:10.000,167,9576243,-795,0,1655291789,6290.090372219995,-1166.2765146300007,24539.601681120002 2022-06-16,04:13:11.000,167,9576148,645,0,1655291790,6290.184680559993,-1166.2906128899995,24539.5597584 2022-06-16,04:13:12.000,167,9576150,-795,0,1655291791,6290.285725209993,-1166.262416370002,24539.468925839996 2022-06-16,04:13:13.000,167,9576202,725,0,1655291792,6290.696640119997,-1166.2553672399954,24539.433990240002 2022-06-16,04:13:14.000,167,9576127,845,0,1655291793,6290.683167499992,-1166.262416370002,24539.587706879996 2022-06-16,04:13:15.000,167,9576183,924,0,1655291794,6290.157735319997,-1166.2694655000014,24539.60866824 2022-06-16,04:13:16.000,167,9576121,1125,0,1655291795,6290.339615689998,-1166.262416370002,24539.573732640005 2022-06-16,04:13:17.000,167,9576163,-795,0,1655291796,6290.609068089994,-1166.2553672399954,24539.489887199998 2022-06-16,04:13:18.000,167,9576146,-795,0,1655291797,6290.508023439994,-1166.248318109996,24539.60866824 2022-06-16,04:13:19.000,167,9576107,-795,0,1655291798,6290.568650229994,-1166.2694655000014,24539.552771280003 2022-06-16,04:13:20.000,167,9576102,325,0,1655291799,6290.548441299994,-1166.248318109996,24539.53180992 2022-06-16,04:13:21.000,167,9576169,-515,0,1655291800,6290.231834729995,-1166.2553672399954,24539.53180992 2022-06-16,04:13:22.000,167,9576149,445,0,1655291801,6290.467605579994,-1166.2201215899986,24539.44097736 2022-06-16,04:13:23.000,167,9576136,-795,0,1655291802,6290.056690669997,-1166.2201215899986,24539.489887199998 2022-06-16,04:13:24.000,167,9576219,445,0,1655291803,6289.504313249992,-1166.2130724599992,24539.58071976 2022-06-16,04:13:25.000,167,9576192,845,0,1655291804,6289.854601369996,-1166.1919250700012,24539.573732640005 2022-06-16,04:13:26.000,167,9576200,5,0,1655291805,6290.406978789993,-1166.2060233299999,24539.545784160007 2022-06-16,04:13:27.000,167,9576134,165,0,1655291806,6290.716849049997,-1166.227170719998,24539.329183440008 2022-06-16,04:13:28.000,167,9576194,85,0,1655291807,6290.467605579994,-1166.1989742000005,24539.44097736 2022-06-16,04:13:29.000,167,9576102,525,0,1655291808,6290.858311559998,-1166.1919250700012,24539.51084856 2022-06-16,04:13:30.000,167,9576190,-795,0,1655291809,6290.878520489998,-1166.1778268099952,24539.60866824 2022-06-16,04:13:31.000,167,9576163,-795,0,1655291810,6290.689903809995,-1166.1707776799958,24539.601681120002 2022-06-16,04:13:32.000,167,9576090,-795,0,1655291811,6290.609068089994,-1166.156679419997,24539.524822800005 2022-06-16,04:13:33.000,167,9576142,1045,0,1655291812,6290.150999009995,-1166.1637285499964,24539.41302888 2022-06-16,04:13:34.000,167,9576199,-795,0,1655291813,6289.854601369996,-1166.1637285499964,24539.545784160007 2022-06-16,04:13:35.000,167,9576174,-795,0,1655291814,6289.834392439996,-1166.156679419997,24539.41302888 2022-06-16,04:13:36.000,167,9576125,-795,0,1655291815,6290.157735319997,-1166.1284828999997,24539.350144799995 2022-06-16,04:13:37.000,167,9576167,1205,0,1655291816,6290.433924029996,-1166.156679419997,24539.329183440008 2022-06-16,04:13:38.000,167,9576209,-795,0,1655291817,6290.285725209993,-1166.1284828999997,24539.44097736 2022-06-16,04:13:39.000,167,9576177,325,0,1655291818,6290.110581149995,-1166.135532029999,24539.552771280003 2022-06-16,04:13:40.000,167,9576128,285,0,1655291819,6289.308960259994,-1166.114384640001,24539.517835679995 2022-06-16,04:13:41.000,167,9576145,-795,0,1655291820,6289.470631699995,-1166.1073355100016,24539.56674552001 2022-06-16,04:13:42.000,167,9576202,-795,0,1655291821,6289.167497749993,-1166.1284828999997,24539.385080400003 2022-06-16,04:13:43.000,167,9576197,485,0,1655291822,6289.470631699995,-1166.1214337700003,24539.427003120007 2022-06-16,04:13:44.000,167,9576195,205,0,1655291823,6289.888282919994,-1166.135532029999,24539.427003120007 2022-06-16,04:13:45.000,167,9576174,-795,0,1655291824,6289.335905499996,-1166.135532029999,24539.482900080002 2022-06-16,04:13:46.000,167,9576177,-795,0,1655291825,6289.544731109992,-1166.1214337700003,24539.371106159997 2022-06-16,04:13:47.000,167,9576128,-795,0,1655291826,6289.416741219997,-1166.1284828999997,24539.371106159997 2022-06-16,04:13:48.000,167,9576150,-795,0,1655291827,6289.342641809999,-1166.1002863800022,24539.538797039997 2022-06-16,04:13:49.000,167,9576148,-795,0,1655291828,6289.639039449998,-1166.1073355100016,24539.538797039997 2022-06-16,04:13:50.000,167,9576233,-795,0,1655291829,6289.308960259994,-1166.114384640001,24539.378093280007 2022-06-16,04:13:51.000,167,9576166,485,0,1655291830,6289.639039449998,-1166.0932372499956,24539.433990240002 2022-06-16,04:13:52.000,167,9576139,-795,0,1655291831,6289.551467419995,-1166.1284828999997,24539.336170560004 2022-06-16,04:13:53.000,167,9576076,-795,0,1655291832,6289.5649400399925,-1166.1214337700003,24539.29424784 2022-06-16,04:13:54.000,167,9576142,1125,0,1655291833,6289.7131388599955,-1166.114384640001,24539.406041760005 2022-06-16,04:13:55.000,167,9576166,-795,0,1655291834,6289.901755539999,-1166.0861881199962,24539.496874320008 2022-06-16,04:13:56.000,167,9576148,-795,0,1655291835,6289.982591259999,-1166.1214337700003,24539.468925839996 2022-06-16,04:13:57.000,167,9576122,525,0,1655291836,6290.043218049999,-1166.114384640001,24539.489887199998 2022-06-16,04:13:58.000,167,9576183,-795,0,1655291837,6289.928700779994,-1166.1002863800022,24539.427003120007 2022-06-16,04:13:59.000,167,9576138,-795,0,1655291838,6289.659248379998,-1166.1214337700003,24539.308222080006 2022-06-16,04:14:00.000,167,9576222,-795,0,1655291839,6289.585148969993,-1166.114384640001,24539.371106159997 2022-06-16,04:14:01.000,167,9576146,-795,0,1655291840,6290.211625799995,-1166.0932372499956,24539.454951600004 2022-06-16,04:14:02.000,167,9576171,-795,0,1655291841,6290.063426979992,-1166.0861881199962,24539.51084856 2022-06-16,04:14:03.000,167,9576090,-795,0,1655291842,6289.942173399999,-1166.0791389899969,24539.482900080002 2022-06-16,04:14:04.000,167,9576110,605,0,1655291843,6290.124053769992,-1166.0720898599975,24539.454951600004 2022-06-16,04:14:05.000,167,9576142,1285,0,1655291844,6290.1644716299925,-1166.1002863800022,24539.36411904 2022-06-16,04:14:06.000,167,9576139,-795,0,1655291845,6289.874810299996,-1166.0861881199962,24539.406041760005 2022-06-16,04:14:07.000,167,9576181,-795,0,1655291846,6289.612094209995,-1166.0932372499956,24539.301234959996 2022-06-16,04:14:08.000,167,9576161,-795,0,1655291847,6289.706402549993,-1166.1002863800022,24539.329183440008 2022-06-16,04:14:09.000,167,9576117,-795,0,1655291848,6289.787238269993,-1166.0650407299981,24539.378093280007 2022-06-16,04:14:10.000,167,9576166,-795,0,1655291849,6290.009536499994,-1166.0579915999988,24539.468925839996 2022-06-16,04:14:11.000,167,9576167,725,0,1655291850,6289.942173399999,-1166.0650407299981,24539.46193872 2022-06-16,04:14:12.000,167,9576141,-795,0,1655291851,6289.915228159996,-1166.0720898599975,24539.489887199998 2022-06-16,04:14:13.000,167,9576249,-795,0,1655291852,6289.962382329999,-1166.0720898599975,24539.34315768 2022-06-16,04:14:14.000,167,9576168,-795,0,1655291853,6290.723585359992,-1166.0720898599975,24539.482900080002 2022-06-16,04:14:15.000,167,9576119,-795,0,1655291854,6290.716849049997,-1166.0650407299981,24539.378093280007 2022-06-16,04:14:16.000,167,9576185,-795,0,1655291855,6290.508023439994,-1166.0650407299981,24539.420015999996 2022-06-16,04:14:17.000,167,9576163,765,0,1655291856,6290.420451409998,-1166.0650407299981,24539.308222080006 2022-06-16,04:14:18.000,167,9576129,845,0,1655291857,6290.292461519995,-1166.0720898599975,24539.322196319998 2022-06-16,04:14:19.000,167,9576162,245,0,1655291858,6290.3126704499955,-1166.0579915999988,24539.41302888 2022-06-16,04:14:20.000,167,9576154,-795,0,1655291859,6290.366560929993,-1166.0509424699994,24539.454951600004 2022-06-16,04:14:21.000,167,9576240,485,0,1655291860,6290.258779969998,-1166.0368442100007,24539.301234959996 2022-06-16,04:14:22.000,167,9576166,765,0,1655291861,6290.5551776099965,-1166.0509424699994,24539.315209200002 2022-06-16,04:14:23.000,167,9576203,-795,0,1655291862,6290.615804399997,-1166.04389334,24539.350144799995 2022-06-16,04:14:24.000,167,9576195,445,0,1655291863,6290.662958569999,-1166.0791389899969,24539.406041760005 2022-06-16,04:14:25.000,167,9576146,-795,0,1655291864,6290.144262699992,-1166.0509424699994,24539.39206752 2022-06-16,04:14:26.000,167,9576115,645,0,1655291865,6289.612094209995,-1166.0579915999988,24539.371106159997 2022-06-16,04:14:27.000,167,9576168,965,0,1655291866,6290.023009119999,-1166.0579915999988,24539.336170560004 2022-06-16,04:14:28.000,167,9576118,645,0,1655291867,6290.211625799995,-1166.0720898599975,24539.454951600004 2022-06-16,04:14:29.000,167,9576172,725,0,1655291868,6289.935437089996,-1166.04389334,24539.44097736 2022-06-16,04:14:30.000,167,9576146,-795,0,1655291869,6290.2183621099975,-1166.0791389899969,24539.322196319998 2022-06-16,04:14:31.000,167,9576127,-795,0,1655291870,6289.800710889998,-1166.0579915999988,24539.406041760005 2022-06-16,04:14:32.000,167,9576160,-795,0,1655291871,6290.137526389997,-1166.0720898599975,24539.308222080006 2022-06-16,04:14:33.000,167,9576137,-795,0,1655291872,6290.023009119999,-1166.0932372499956,24539.27328648 2022-06-16,04:14:34.000,167,9576161,1205,0,1655291873,6289.639039449998,-1166.0650407299981,24539.427003120007 2022-06-16,04:14:35.000,167,9576130,-795,0,1655291874,6289.854601369996,-1166.0579915999988,24539.468925839996 2022-06-16,04:14:36.000,167,9576145,-795,0,1655291875,6290.225098419993,-1166.0579915999988,24539.39206752 2022-06-16,04:14:37.000,167,9576194,-235,0,1655291876,6290.097108529997,-1166.04389334,24539.27328648 2022-06-16,04:14:38.000,167,9576148,-795,0,1655291877,6290.076899599997,-1166.0579915999988,24539.406041760005 2022-06-16,04:14:39.000,167,9576145,-795,0,1655291878,6290.110581149995,-1166.0720898599975,24539.39905464001 2022-06-16,04:14:40.000,167,9576174,-795,0,1655291879,6290.076899599997,-1166.0579915999988,24539.336170560004 2022-06-16,04:14:41.000,167,9576144,-795,0,1655291880,6290.534968679996,-1166.0650407299981,24539.34315768 2022-06-16,04:14:42.000,167,9576154,885,0,1655291881,6290.689903809995,-1166.0368442100007,24539.287260720004 2022-06-16,04:14:43.000,167,9576126,-795,0,1655291882,6290.245307349993,-1166.0368442100007,24539.315209200002 2022-06-16,04:14:44.000,167,9576135,-35,0,1655291883,6290.150999009995,-1166.0368442100007,24539.44097736 2022-06-16,04:14:45.000,167,9576126,-795,0,1655291884,6290.332879379996,-1166.0015985599966,24539.378093280007 2022-06-16,04:14:46.000,167,9576199,-795,0,1655291885,6290.447396649994,-1166.0579915999988,24539.189441040005 2022-06-16,04:14:47.000,167,9576157,-795,0,1655291886,6290.386769859993,-1166.0156968199954,24539.245338 2022-06-16,04:14:48.000,167,9576178,765,0,1655291887,6290.467605579994,-1166.0015985599966,24539.1754668 2022-06-16,04:14:49.000,167,9576177,-795,0,1655291888,6290.265516279993,-1166.0015985599966,24539.266299360002 2022-06-16,04:14:50.000,167,9576102,-795,0,1655291889,6290.258779969998,-1166.008647689996,24539.378093280007 2022-06-16,04:14:51.000,167,9576104,-74,0,1655291890,6290.878520489998,-1166.008647689996,24539.357131920005 2022-06-16,04:14:52.000,167,9576084,725,0,1655291891,6291.208599679994,-1166.022745950002,24539.336170560004 2022-06-16,04:14:53.000,167,9576136,-795,0,1655291892,6290.494550819996,-1166.008647689996,24539.266299360002 2022-06-16,04:14:54.000,167,9576200,-795,0,1655291893,6290.925674659993,-1166.0015985599966,24539.329183440008 2022-06-16,04:14:55.000,167,9576091,-795,0,1655291894,6291.1749181299965,-1165.9734020399992,24539.36411904 2022-06-16,04:14:56.000,167,9576151,-795,0,1655291895,6291.147972889994,-1165.9734020399992,24539.308222080006 2022-06-16,04:14:57.000,167,9576107,-795,0,1655291896,6291.700350309999,-1165.987500299998,24539.22437664 2022-06-16,04:14:58.000,167,9576150,-795,0,1655291897,6290.972828829996,-1165.9804511699986,24539.182453919995 2022-06-16,04:14:59.000,167,9576144,765,0,1655291898,6291.747504479994,-1165.9663529099998,24539.357131920005 2022-06-16,04:15:00.000,167,9576108,-795,0,1655291899,6291.814867579997,-1165.9522546500011,24539.36411904 2022-06-16,04:15:01.000,167,9576154,-795,0,1655291900,6291.841812819999,-1165.9593037800005,24539.34315768 2022-06-16,04:15:02.000,167,9576211,605,0,1655291901,6291.249017539994,-1165.9663529099998,24539.217389520003 2022-06-16,04:15:03.000,167,9576124,205,0,1655291902,6291.127763959994,-1165.9452055200018,24539.287260720004 2022-06-16,04:15:04.000,167,9576165,685,0,1655291903,6291.599305659998,-1165.9452055200018,24539.210402400007 2022-06-16,04:15:05.000,167,9576129,-795,0,1655291904,6291.558887799998,-1165.9452055200018,24539.308222080006 2022-06-16,04:15:06.000,167,9576135,725,0,1655291905,6291.350062189995,-1165.9099598699977,24539.36411904 2022-06-16,04:15:07.000,167,9576104,645,0,1655291906,6291.100818719999,-1165.9381563899951,24539.357131920005 2022-06-16,04:15:08.000,167,9576127,445,0,1655291907,6291.080609789999,-1165.9311072599958,24539.357131920005 2022-06-16,04:15:09.000,167,9576181,-195,0,1655291908,6290.689903809995,-1165.9311072599958,24539.245338 2022-06-16,04:15:10.000,167,9576144,-114,0,1655291909,6290.534968679996,-1165.9381563899951,24539.29424784 2022-06-16,04:15:11.000,167,9576176,-795,0,1655291910,6290.204889489993,-1165.9240581299964,24539.27328648 2022-06-16,04:15:12.000,167,9576074,525,0,1655291911,6290.049954359994,-1165.895861609999,24539.259312240007 2022-06-16,04:15:13.000,167,9576092,-155,0,1655291912,6289.921964469999,-1165.917008999997,24539.301234959996 2022-06-16,04:15:14.000,167,9576159,-795,0,1655291913,6289.537994799997,-1165.9029107399983,24539.27328648 2022-06-16,04:15:15.000,167,9576115,-795,0,1655291914,6289.760293029998,-1165.8888124799996,24539.259312240007 2022-06-16,04:15:16.000,167,9576155,-155,0,1655291915,6290.144262699992,-1165.8888124799996,24539.119569840004 2022-06-16,04:15:17.000,167,9576116,-515,0,1655291916,6289.490840629995,-1165.8676650900015,24539.287260720004 2022-06-16,04:15:18.000,167,9576101,85,0,1655291917,6289.585148969993,-1165.8888124799996,24539.28027360001 2022-06-16,04:15:19.000,167,9576137,-795,0,1655291918,6290.447396649994,-1165.874714220001,24539.322196319998 2022-06-16,04:15:20.000,167,9576128,-795,0,1655291919,6290.076899599997,-1165.8676650900015,24539.28027360001 2022-06-16,04:15:21.000,167,9576177,-755,0,1655291920,6290.265516279993,-1165.8676650900015,24539.287260720004 2022-06-16,04:15:22.000,167,9576118,-795,0,1655291921,6290.440660339998,-1165.874714220001,24539.23136376001 2022-06-16,04:15:23.000,167,9576172,-795,0,1655291922,6290.716849049997,-1165.8465176999962,24539.182453919995 2022-06-16,04:15:24.000,167,9576140,-795,0,1655291923,6290.103844839992,-1165.8817633500003,24539.350144799995 2022-06-16,04:15:25.000,167,9576153,-675,0,1655291924,6290.514759749996,-1165.8535668299955,24539.350144799995 2022-06-16,04:15:26.000,167,9576171,1005,0,1655291925,6290.339615689998,-1165.8535668299955,24539.308222080006 2022-06-16,04:15:27.000,167,9576139,-795,0,1655291926,6290.124053769992,-1165.8676650900015,24539.168479680004 2022-06-16,04:15:28.000,167,9576168,-795,0,1655291927,6290.541704989999,-1165.8888124799996,24539.189441040005 2022-06-16,04:15:29.000,167,9576096,-795,0,1655291928,6290.353088309996,-1165.8817633500003,24539.238350880005 2022-06-16,04:15:30.000,167,9576140,-795,0,1655291929,6290.844838939993,-1165.8535668299955,24539.301234959996 2022-06-16,04:15:31.000,167,9576150,285,0,1655291930,6290.285725209993,-1165.8606159600022,24539.322196319998 2022-06-16,04:15:32.000,167,9576067,-795,0,1655291931,6290.4271877199935,-1165.8606159600022,24539.301234959996 2022-06-16,04:15:33.000,167,9576174,-795,0,1655291932,6290.339615689998,-1165.874714220001,24539.189441040005 2022-06-16,04:15:34.000,167,9576147,485,0,1655291933,6290.130790079995,-1165.8606159600022,24539.308222080006 2022-06-16,04:15:35.000,167,9576138,205,0,1655291934,6290.380033549998,-1165.8817633500003,24539.252325119996 2022-06-16,04:15:36.000,167,9576197,-795,0,1655291935,6290.454132959996,-1165.8888124799996,24539.301234959996 2022-06-16,04:15:37.000,167,9576150,325,0,1655291936,6290.130790079995,-1165.874714220001,24539.1754668 2022-06-16,04:15:38.000,167,9576160,-795,0,1655291937,6289.645775759993,-1165.8465176999962,24539.098608480002 2022-06-16,04:15:39.000,167,9576134,-795,0,1655291938,6290.191416869995,-1165.895861609999,24539.301234959996 2022-06-16,04:15:40.000,167,9576109,-795,0,1655291939,6289.9556460199965,-1165.8817633500003,24539.29424784 2022-06-16,04:15:41.000,167,9576185,765,0,1655291940,6289.578412659997,-1165.8676650900015,24539.11258272001 2022-06-16,04:15:42.000,167,9576198,605,0,1655291941,6289.989327569994,-1165.874714220001,24539.147518320002 2022-06-16,04:15:43.000,167,9576137,965,0,1655291942,6290.0701632899945,-1165.8888124799996,24539.189441040005 2022-06-16,04:15:44.000,167,9576112,-795,0,1655291943,6290.117317459997,-1165.8888124799996,24539.1754668 2022-06-16,04:15:45.000,167,9576164,-795,0,1655291944,6289.820919819998,-1165.8888124799996,24539.22437664 2022-06-16,04:15:46.000,167,9576102,-795,0,1655291945,6289.686193619993,-1165.8676650900015,24539.140531200006 2022-06-16,04:15:47.000,167,9576161,-795,0,1655291946,6289.989327569994,-1165.8817633500003,24539.168479680004 2022-06-16,04:15:48.000,167,9576146,-795,0,1655291947,6289.935437089996,-1165.8888124799996,24539.182453919995 2022-06-16,04:15:49.000,167,9576130,-35,0,1655291948,6289.834392439996,-1165.895861609999,24539.28027360001 2022-06-16,04:15:50.000,167,9576179,-795,0,1655291949,6289.820919819998,-1165.8888124799996,24539.252325119996 2022-06-16,04:15:51.000,167,9576197,-795,0,1655291950,6289.308960259994,-1165.895861609999,24539.161492560008 2022-06-16,04:15:52.000,167,9576178,965,0,1655291951,6289.295487639996,-1165.8888124799996,24539.098608480002 2022-06-16,04:15:53.000,167,9576123,-795,0,1655291952,6289.504313249992,-1165.8888124799996,24539.168479680004 2022-06-16,04:15:54.000,167,9576170,124,0,1655291953,6289.457159079997,-1165.874714220001,24539.238350880005 2022-06-16,04:15:55.000,167,9576086,685,0,1655291954,6289.679457309998,-1165.8888124799996,24539.238350880005 2022-06-16,04:15:56.000,167,9576128,-35,0,1655291955,6289.537994799997,-1165.9029107399983,24539.182453919995 2022-06-16,04:15:57.000,167,9576125,-795,0,1655291956,6289.780501959998,-1165.9029107399983,24539.1055956 2022-06-16,04:15:58.000,167,9576139,-795,0,1655291957,6289.497576939997,-1165.9240581299964,24539.259312240007 2022-06-16,04:15:59.000,167,9576118,1245,0,1655291958,6289.827656129994,-1165.9029107399983,24539.189441040005 2022-06-16,04:16:00.000,167,9576184,-795,0,1655291959,6289.800710889998,-1165.9099598699977,24539.203415279997 2022-06-16,04:16:01.000,167,9576168,765,0,1655291960,6289.827656129994,-1165.9099598699977,24539.189441040005 2022-06-16,04:16:02.000,167,9576171,-795,0,1655291961,6289.174234059996,-1165.9240581299964,24539.06367288001 2022-06-16,04:16:03.000,167,9576144,-155,0,1655291962,6289.760293029998,-1165.9311072599958,24539.1055956 2022-06-16,04:16:04.000,167,9576149,325,0,1655291963,6290.049954359994,-1165.9381563899951,24539.210402400007 2022-06-16,04:16:05.000,167,9576128,-795,0,1655291964,6290.447396649994,-1165.9311072599958,24539.189441040005 2022-06-16,04:16:06.000,167,9576166,1085,0,1655291965,6289.726611479993,-1165.9734020399992,24539.22437664 2022-06-16,04:16:07.000,167,9576150,-795,0,1655291966,6289.463895389992,-1165.9663529099998,24539.05668576 2022-06-16,04:16:08.000,167,9576125,-795,0,1655291967,6289.686193619993,-1165.9734020399992,24538.993801680008 2022-06-16,04:16:09.000,167,9576154,-755,0,1655291968,6289.753556719996,-1165.9522546500011,24539.049698640003 2022-06-16,04:16:10.000,167,9576119,805,0,1655291969,6289.383059669999,-1165.9593037800005,24539.1754668 2022-06-16,04:16:11.000,167,9576140,1085,0,1655291970,6289.079925719998,-1165.9663529099998,24539.154505439998 2022-06-16,04:16:12.000,167,9576118,-795,0,1655291971,6289.127079889993,-1165.9522546500011,24539.1754668 2022-06-16,04:16:13.000,167,9576157,-795,0,1655291972,6289.113607269996,-1165.9734020399992,24539.140531200006 2022-06-16,04:16:14.000,167,9576241,-795,0,1655291973,6289.5649400399925,-1165.9593037800005,24538.95886608 2022-06-16,04:16:15.000,167,9576177,525,0,1655291974,6289.443686459999,-1165.9804511699986,24539.070660000005 2022-06-16,04:16:16.000,167,9576169,-795,0,1655291975,6289.403268599999,-1165.9734020399992,24539.06367288001 2022-06-16,04:16:17.000,167,9576120,-795,0,1655291976,6289.551467419995,-1165.987500299998,24539.042711520007 2022-06-16,04:16:18.000,167,9576140,-795,0,1655291977,6289.497576939997,-1165.9663529099998,24539.000788800004 2022-06-16,04:16:19.000,167,9576147,-795,0,1655291978,6289.234860849996,-1165.987500299998,24538.94489184001 2022-06-16,04:16:20.000,167,9576122,805,0,1655291979,6289.470631699995,-1165.9945494299973,24539.11258272001 2022-06-16,04:16:21.000,167,9576146,-795,0,1655291980,6289.160761439998,-1165.9945494299973,24539.06367288001 2022-06-16,04:16:22.000,167,9576160,-155,0,1655291981,6289.854601369996,-1165.987500299998,24539.000788800004 2022-06-16,04:16:23.000,167,9576098,-795,0,1655291982,6289.888282919994,-1165.987500299998,24539.02873728 2022-06-16,04:16:24.000,167,9576099,-795,0,1655291983,6289.8074471999935,-1166.0156968199954,24539.000788800004 2022-06-16,04:16:25.000,167,9576152,1245,0,1655291984,6289.740084099998,-1165.9945494299973,24539.00777592 2022-06-16,04:16:26.000,167,9576114,-795,0,1655291985,6289.5649400399925,-1165.9945494299973,24539.00777592 2022-06-16,04:16:27.000,167,9576159,-795,0,1655291986,6289.457159079997,-1166.0015985599966,24538.923930480007 2022-06-16,04:16:28.000,167,9576143,-555,0,1655291987,6289.686193619993,-1166.0015985599966,24539.098608480002 2022-06-16,04:16:29.000,167,9576089,-795,0,1655291988,6289.342641809999,-1166.008647689996,24539.014763039995 2022-06-16,04:16:30.000,167,9576152,-795,0,1655291989,6289.652512069995,-1166.0015985599966,24539.000788800004 2022-06-16,04:16:31.000,167,9576120,-795,0,1655291990,6289.692929929995,-1166.0156968199954,24539.021750160005 2022-06-16,04:16:32.000,167,9576116,765,0,1655291991,6289.511049559995,-1166.0156968199954,24538.930917600002 2022-06-16,04:16:33.000,167,9576138,-315,0,1655291992,6289.234860849996,-1166.0368442100007,24538.84008504 2022-06-16,04:16:34.000,167,9576109,485,0,1655291993,6289.639039449998,-1166.0368442100007,24538.93790472 2022-06-16,04:16:35.000,167,9576112,-795,0,1655291994,6289.315696569996,-1166.04389334,24539.049698640003 2022-06-16,04:16:36.000,167,9576151,-795,0,1655291995,6289.578412659997,-1166.0368442100007,24539.049698640003 2022-06-16,04:16:37.000,167,9576126,-795,0,1655291996,6289.511049559995,-1166.022745950002,24538.94489184001 2022-06-16,04:16:38.000,167,9576198,445,0,1655291997,6289.591885279995,-1166.0368442100007,24539.049698640003 2022-06-16,04:16:39.000,167,9576154,-795,0,1655291998,6289.302223949999,-1166.04389334,24538.875020640007 2022-06-16,04:16:40.000,167,9576143,1045,0,1655291999,6289.787238269993,-1166.0650407299981,24538.986814559998 2022-06-16,04:16:41.000,167,9576176,-795,0,1655292000,6289.8411287499985,-1166.0650407299981,24538.916943359996 2022-06-16,04:16:42.000,167,9576128,965,0,1655292001,6289.814183509996,-1166.0509424699994,24538.951878960004 2022-06-16,04:16:43.000,167,9576192,-515,0,1655292002,6289.773765649996,-1166.0650407299981,24538.94489184001 2022-06-16,04:16:44.000,167,9576191,-795,0,1655292003,6290.413715099996,-1166.0579915999988,24538.986814559998 2022-06-16,04:16:45.000,167,9576126,-795,0,1655292004,6290.103844839992,-1166.0650407299981,24538.972840320006 2022-06-16,04:16:46.000,167,9576181,-114,0,1655292005,6290.090372219995,-1166.0650407299981,24538.979827440002 2022-06-16,04:16:47.000,167,9576143,-795,0,1655292006,6290.083635909992,-1166.0791389899969,24538.84008504 2022-06-16,04:16:48.000,167,9576153,-795,0,1655292007,6290.002800189999,-1166.0791389899969,24538.875020640007 2022-06-16,04:16:49.000,167,9576088,-795,0,1655292008,6290.636013329997,-1166.114384640001,24538.94489184001 2022-06-16,04:16:50.000,167,9576150,-795,0,1655292009,6290.272252589995,-1166.0932372499956,24538.986814559998 2022-06-16,04:16:51.000,167,9576053,-715,0,1655292010,6289.773765649996,-1166.0932372499956,24538.993801680008 2022-06-16,04:16:52.000,167,9576090,805,0,1655292011,6289.854601369996,-1166.1073355100016,24538.986814559998 2022-06-16,04:16:53.000,167,9576129,1085,0,1655292012,6289.073189409995,-1166.1002863800022,24538.875020640007 2022-06-16,04:16:54.000,167,9576169,-395,0,1655292013,6289.591885279995,-1166.1284828999997,24538.951878960004 2022-06-16,04:16:55.000,167,9576110,-195,0,1655292014,6289.127079889993,-1166.0932372499956,24538.916943359996 2022-06-16,04:16:56.000,167,9576166,-795,0,1655292015,6289.827656129994,-1166.1002863800022,24538.930917600002 2022-06-16,04:16:57.000,167,9576109,-315,0,1655292016,6289.659248379998,-1166.1284828999997,24538.847072159995 2022-06-16,04:16:58.000,167,9576143,-795,0,1655292017,6289.679457309998,-1166.1214337700003,24538.868033519997 2022-06-16,04:16:59.000,167,9576141,1005,0,1655292018,6289.895019229996,-1166.1002863800022,24538.979827440002 2022-06-16,04:17:00.000,167,9576112,485,0,1655292019,6289.820919819998,-1166.1073355100016,24538.972840320006 2022-06-16,04:17:01.000,167,9576142,-795,0,1655292020,6289.504313249992,-1166.1214337700003,24538.930917600002 2022-06-16,04:17:02.000,167,9576189,-795,0,1655292021,6289.2415971599985,-1166.135532029999,24538.72829112001 2022-06-16,04:17:03.000,167,9576105,-795,0,1655292022,6289.133816199996,-1166.1073355100016,24538.749252479996 2022-06-16,04:17:04.000,167,9576194,-795,0,1655292023,6289.618830519998,-1166.1496302899977,24538.784188080004 2022-06-16,04:17:05.000,167,9576109,845,0,1655292024,6289.625566829993,-1166.1284828999997,24538.88899488 2022-06-16,04:17:06.000,167,9576108,1165,0,1655292025,6289.881546609999,-1166.1284828999997,24538.902969120005 2022-06-16,04:17:07.000,167,9576161,-795,0,1655292026,6290.144262699992,-1166.1496302899977,24538.8610464 2022-06-16,04:17:08.000,167,9576124,485,0,1655292027,6289.665984689993,-1166.1284828999997,24538.84008504 2022-06-16,04:17:09.000,167,9576162,-795,0,1655292028,6289.511049559995,-1166.1496302899977,24538.826110800008 2022-06-16,04:17:10.000,167,9576122,-795,0,1655292029,6289.416741219997,-1166.1284828999997,24538.882007760003 2022-06-16,04:17:11.000,167,9576138,-795,0,1655292030,6289.248333469994,-1166.1637285499964,24538.875020640007 2022-06-16,04:17:12.000,167,9576115,-354,0,1655292031,6289.612094209995,-1166.1496302899977,24538.784188080004 2022-06-16,04:17:13.000,167,9576182,885,0,1655292032,6289.396532289997,-1166.1848759400018,24538.686368400005 2022-06-16,04:17:14.000,167,9576147,-795,0,1655292033,6288.904781659992,-1166.1425811599984,24538.8610464 2022-06-16,04:17:15.000,167,9576152,565,0,1655292034,6289.234860849996,-1166.156679419997,24538.854059280005 2022-06-16,04:17:16.000,167,9576171,-795,0,1655292035,6289.692929929995,-1166.1425811599984,24538.784188080004 2022-06-16,04:17:17.000,167,9576158,685,0,1655292036,6289.639039449998,-1166.1637285499964,24538.74226536 2022-06-16,04:17:18.000,167,9576148,-795,0,1655292037,6289.699666239998,-1166.1707776799958,24538.805149440006 2022-06-16,04:17:19.000,167,9576147,-795,0,1655292038,6289.376323359997,-1166.1919250700012,24538.805149440006 2022-06-16,04:17:20.000,167,9576156,725,0,1655292039,6289.477368009997,-1166.1848759400018,24538.770213839998 2022-06-16,04:17:21.000,167,9576112,-795,0,1655292040,6289.308960259994,-1166.1778268099952,24538.770213839998 2022-06-16,04:17:22.000,167,9576062,-795,0,1655292041,6289.383059669999,-1166.1637285499964,24538.756239600007 2022-06-16,04:17:23.000,167,9576110,805,0,1655292042,6289.443686459999,-1166.1989742000005,24538.749252479996 2022-06-16,04:17:24.000,167,9576154,-795,0,1655292043,6288.924990589992,-1166.1848759400018,24538.875020640007 2022-06-16,04:17:25.000,167,9576098,-635,0,1655292044,6288.918254279997,-1166.1989742000005,24538.847072159995 2022-06-16,04:17:26.000,167,9576179,245,0,1655292045,6289.322432879999,-1166.1848759400018,24538.805149440006 2022-06-16,04:17:27.000,167,9576078,-795,0,1655292046,6289.605357899993,-1166.1989742000005,24538.658419920008 2022-06-16,04:17:28.000,167,9576160,765,0,1655292047,6290.204889489993,-1166.1919250700012,24538.658419920008 2022-06-16,04:17:29.000,167,9576089,485,0,1655292048,6290.642749639999,-1166.227170719998,24538.7911752 2022-06-16,04:17:30.000,167,9576152,-795,0,1655292049,6289.908491849994,-1166.1919250700012,24538.798162319996 2022-06-16,04:17:31.000,167,9576105,805,0,1655292050,6290.097108529997,-1166.2130724599992,24538.77720096001 2022-06-16,04:17:32.000,167,9576173,-795,0,1655292051,6289.585148969993,-1166.1778268099952,24538.784188080004 2022-06-16,04:17:33.000,167,9576128,485,0,1655292052,6289.389795979994,-1166.2060233299999,24538.700342639997 2022-06-16,04:17:34.000,167,9576213,-795,0,1655292053,6289.773765649996,-1166.2130724599992,24538.7911752 2022-06-16,04:17:35.000,167,9576138,-795,0,1655292054,6288.797000699997,-1166.2201215899986,24538.735278240005 2022-06-16,04:17:36.000,167,9576161,685,0,1655292055,6289.282015019999,-1166.2130724599992,24538.72829112001 2022-06-16,04:17:37.000,167,9576118,-795,0,1655292056,6289.349378119994,-1166.2342198499973,24538.546626000003 2022-06-16,04:17:38.000,167,9576134,-235,0,1655292057,6288.830682249994,-1166.262416370002,24538.651432799998 2022-06-16,04:17:39.000,167,9576101,-755,0,1655292058,6289.692929929995,-1166.2412689799967,24538.798162319996 2022-06-16,04:17:40.000,167,9576133,-195,0,1655292059,6289.174234059996,-1166.2060233299999,24538.60951008001 2022-06-16,04:17:41.000,167,9576117,-795,0,1655292060,6289.639039449998,-1166.2553672399954,24538.721304 2022-06-16,04:17:42.000,167,9576127,1445,0,1655292061,6290.130790079995,-1166.262416370002,24538.630471439996 2022-06-16,04:17:43.000,167,9576238,404,0,1655292062,6290.487814509994,-1166.2694655000014,24538.69335552 2022-06-16,04:17:44.000,167,9576165,-795,0,1655292063,6290.481078199999,-1166.2412689799967,24538.721304 2022-06-16,04:17:45.000,167,9576132,-755,0,1655292064,6290.582122849999,-1166.248318109996,24538.686368400005 2022-06-16,04:17:46.000,167,9576076,-795,0,1655292065,6290.743794289992,-1166.262416370002,24538.686368400005 2022-06-16,04:17:47.000,167,9576143,-635,0,1655292066,6290.9122020399955,-1166.2765146300007,24538.700342639997 2022-06-16,04:17:48.000,167,9576150,924,0,1655292067,6290.440660339998,-1166.28356376,24538.637458560006 2022-06-16,04:17:49.000,167,9576085,285,0,1655292068,6290.615804399997,-1166.2906128899995,24538.763226720002 2022-06-16,04:17:50.000,167,9576099,-795,0,1655292069,6290.474341889996,-1166.262416370002,24538.707329760007 2022-06-16,04:17:51.000,167,9576154,-795,0,1655292070,6290.966092519993,-1166.2906128899995,24538.67239416 2022-06-16,04:17:52.000,167,9576141,-795,0,1655292071,6290.885256799993,-1166.28356376,24538.64444568 2022-06-16,04:17:53.000,167,9576131,-795,0,1655292072,6290.696640119997,-1166.3047111499982,24538.658419920008 2022-06-16,04:17:54.000,167,9576089,285,0,1655292073,6290.413715099996,-1166.28356376,24538.714316880003 2022-06-16,04:17:55.000,167,9576150,-515,0,1655292074,6290.278988899998,-1166.3258585399963,24538.55361312 2022-06-16,04:17:56.000,167,9576127,845,0,1655292075,6290.622540709999,-1166.3117602799975,24538.798162319996 2022-06-16,04:17:57.000,167,9576129,-795,0,1655292076,6289.915228159996,-1166.3047111499982,24538.74226536 2022-06-16,04:17:58.000,167,9576195,-795,0,1655292077,6289.504313249992,-1166.3047111499982,24538.700342639997 2022-06-16,04:17:59.000,167,9576112,-795,0,1655292078,6289.470631699995,-1166.3117602799975,24538.581561599996 2022-06-16,04:18:00.000,167,9576066,-795,0,1655292079,6289.578412659997,-1166.318809409997,24538.64444568 2022-06-16,04:18:01.000,167,9576126,965,0,1655292080,6289.416741219997,-1166.318809409997,24538.62348432 2022-06-16,04:18:02.000,167,9576094,-795,0,1655292081,6290.211625799995,-1166.3258585399963,24538.637458560006 2022-06-16,04:18:03.000,167,9576129,124,0,1655292082,6289.989327569994,-1166.318809409997,24538.595535840002 2022-06-16,04:18:04.000,167,9576131,725,0,1655292083,6289.753556719996,-1166.3399568000023,24538.74226536 2022-06-16,04:18:05.000,167,9576082,-795,0,1655292084,6289.052980479995,-1166.3258585399963,24538.721304 2022-06-16,04:18:06.000,167,9576156,965,0,1655292085,6288.877836419997,-1166.3399568000023,24538.735278240005 2022-06-16,04:18:07.000,167,9576058,765,0,1655292086,6289.059716789998,-1166.354055060001,24538.539638880007 2022-06-16,04:18:08.000,167,9576169,-555,0,1655292087,6288.844154869992,-1166.354055060001,24538.595535840002 2022-06-16,04:18:09.000,167,9576158,685,0,1655292088,6289.288751329994,-1166.354055060001,24538.602522959998 2022-06-16,04:18:10.000,167,9576137,-795,0,1655292089,6288.951935829995,-1166.354055060001,24538.69335552 2022-06-16,04:18:11.000,167,9576125,-74,0,1655292090,6289.234860849996,-1166.3681533199997,24538.714316880003 2022-06-16,04:18:12.000,167,9576118,-795,0,1655292091,6289.645775759993,-1166.3470059300016,24538.72829112001 2022-06-16,04:18:13.000,167,9576113,245,0,1655292092,6289.133816199996,-1166.375202449999,24538.616497200004 2022-06-16,04:18:14.000,167,9576148,445,0,1655292093,6289.248333469994,-1166.354055060001,24538.665407040004 2022-06-16,04:18:15.000,167,9576106,45,0,1655292094,6289.5986215899975,-1166.354055060001,24538.630471439996 2022-06-16,04:18:16.000,167,9576132,845,0,1655292095,6289.571676349995,-1166.3822515799984,24538.581561599996 2022-06-16,04:18:17.000,167,9576125,-795,0,1655292096,6289.261806089999,-1166.3611041900003,24538.539638880007 2022-06-16,04:18:18.000,167,9576065,-795,0,1655292097,6288.938463209997,-1166.3963498399971,24538.637458560006 2022-06-16,04:18:19.000,167,9576142,-795,0,1655292098,6289.362850739999,-1166.3611041900003,24538.602522959998 2022-06-16,04:18:20.000,167,9576110,124,0,1655292099,6289.888282919994,-1166.354055060001,24538.679381279995 2022-06-16,04:18:21.000,167,9576172,885,0,1655292100,6289.167497749993,-1166.354055060001,24538.532651759997 2022-06-16,04:18:22.000,167,9576154,565,0,1655292101,6289.302223949999,-1166.354055060001,24538.546626000003 2022-06-16,04:18:23.000,167,9576089,-795,0,1655292102,6289.672720999995,-1166.354055060001,24538.23919272 2022-06-16,04:18:24.000,167,9576095,124,0,1655292103,6289.692929929995,-1166.3470059300016,24538.483741919998 2022-06-16,04:18:25.000,167,9576074,765,0,1655292104,6289.376323359997,-1166.3681533199997,24538.616497200004 2022-06-16,04:18:26.000,167,9576231,485,0,1655292105,6289.672720999995,-1166.354055060001,24538.64444568 2022-06-16,04:18:27.000,167,9576104,205,0,1655292106,6289.686193619993,-1166.3611041900003,24538.567587360005 2022-06-16,04:18:28.000,167,9576190,-795,0,1655292107,6290.359824619998,-1166.3399568000023,24538.532651759997 2022-06-16,04:18:29.000,167,9576072,-795,0,1655292108,6289.672720999995,-1166.3611041900003,24538.630471439996 2022-06-16,04:18:30.000,167,9576201,-795,0,1655292109,6290.063426979992,-1166.354055060001,24538.658419920008 2022-06-16,04:18:31.000,167,9576122,-795,0,1655292110,6289.868073989994,-1166.3681533199997,24538.57457448 2022-06-16,04:18:32.000,167,9576134,-795,0,1655292111,6289.423477529999,-1166.3681533199997,24538.4068836 2022-06-16,04:18:33.000,167,9576238,-795,0,1655292112,6289.308960259994,-1166.3470059300016,24538.448806320004 2022-06-16,04:18:34.000,167,9576116,-795,0,1655292113,6289.645775759993,-1166.3611041900003,24538.490729040008 2022-06-16,04:18:35.000,167,9576151,-795,0,1655292114,6289.706402549993,-1166.3470059300016,24538.616497200004 2022-06-16,04:18:36.000,167,9576206,-795,0,1655292115,6289.895019229996,-1166.354055060001,24538.588548720007 2022-06-16,04:18:37.000,167,9576068,445,0,1655292116,6289.989327569994,-1166.354055060001,24538.490729040008 2022-06-16,04:18:38.000,167,9576111,404,0,1655292117,6289.847865059994,-1166.3681533199997,24538.57457448 2022-06-16,04:18:39.000,167,9576111,-795,0,1655292118,6289.881546609999,-1166.354055060001,24538.518677520005 2022-06-16,04:18:40.000,167,9576090,805,0,1655292119,6290.036481739997,-1166.3611041900003,24538.511690399995 2022-06-16,04:18:41.000,167,9576148,-715,0,1655292120,6289.531258489995,-1166.3329076699956,24538.38592224 2022-06-16,04:18:42.000,167,9576164,-795,0,1655292121,6289.8411287499985,-1166.3681533199997,24538.483741919998 2022-06-16,04:18:43.000,167,9576131,404,0,1655292122,6289.895019229996,-1166.3681533199997,24538.469767680006 2022-06-16,04:18:44.000,167,9576154,565,0,1655292123,6290.359824619998,-1166.3822515799984,24538.462780559996 2022-06-16,04:18:45.000,167,9576128,-114,0,1655292124,6290.076899599997,-1166.3611041900003,24538.539638880007 2022-06-16,04:18:46.000,167,9576135,-795,0,1655292125,6289.921964469999,-1166.3963498399971,24538.364960879997 2022-06-16,04:18:47.000,167,9576143,-795,0,1655292126,6289.645775759993,-1166.3893007099978,24538.3370124 2022-06-16,04:18:48.000,167,9576168,565,0,1655292127,6290.225098419993,-1166.3611041900003,24538.462780559996 2022-06-16,04:18:49.000,167,9576108,-795,0,1655292128,6289.793974579996,-1166.3681533199997,24538.469767680006 2022-06-16,04:18:50.000,167,9576105,-795,0,1655292129,6289.7131388599955,-1166.375202449999,24538.420857840007 2022-06-16,04:18:51.000,167,9576052,765,0,1655292130,6290.359824619998,-1166.3822515799984,24538.532651759997 2022-06-16,04:18:52.000,167,9576149,-795,0,1655292131,6289.814183509996,-1166.4033989699965,24538.532651759997 2022-06-16,04:18:53.000,167,9576111,-795,0,1655292132,6290.211625799995,-1166.3822515799984,24538.4767548 2022-06-16,04:18:54.000,167,9576170,-235,0,1655292133,6289.578412659997,-1166.4245463600018,24538.420857840007 2022-06-16,04:18:55.000,167,9576189,285,0,1655292134,6289.659248379998,-1166.4033989699965,24538.413870719996 2022-06-16,04:18:56.000,167,9576128,-795,0,1655292135,6290.036481739997,-1166.4104480999958,24538.39290936001 2022-06-16,04:18:57.000,167,9576139,-795,0,1655292136,6289.814183509996,-1166.4174972299952,24538.413870719996 2022-06-16,04:18:58.000,167,9576079,-315,0,1655292137,6290.117317459997,-1166.4033989699965,24538.39290936001 2022-06-16,04:18:59.000,167,9576151,-795,0,1655292138,6289.847865059994,-1166.4174972299952,24538.371948000007 2022-06-16,04:19:00.000,167,9576129,-795,0,1655292139,6289.996063879997,-1166.4315954900012,24538.45579344 2022-06-16,04:19:01.000,167,9576106,-555,0,1655292140,6289.551467419995,-1166.4033989699965,24538.448806320004 2022-06-16,04:19:02.000,167,9576217,-795,0,1655292141,6290.049954359994,-1166.4245463600018,24538.330025280004 2022-06-16,04:19:03.000,167,9576181,965,0,1655292142,6290.090372219995,-1166.3963498399971,24538.378935120003 2022-06-16,04:19:04.000,167,9576145,-795,0,1655292143,6290.090372219995,-1166.4104480999958,24538.343999519995 2022-06-16,04:19:05.000,167,9576136,85,0,1655292144,6290.393506169996,-1166.3963498399971,24538.350986640005 2022-06-16,04:19:06.000,167,9576139,805,0,1655292145,6290.009536499994,-1166.4104480999958,24538.330025280004 2022-06-16,04:19:07.000,167,9576128,205,0,1655292146,6290.009536499994,-1166.4033989699965,24538.3370124 2022-06-16,04:19:08.000,167,9576107,-795,0,1655292147,6290.4608692699985,-1166.3893007099978,24538.302076800006 2022-06-16,04:19:09.000,167,9576133,404,0,1655292148,6290.238571039998,-1166.4104480999958,24538.399896480005 2022-06-16,04:19:10.000,167,9576165,-795,0,1655292149,6290.386769859993,-1166.4033989699965,24538.4068836 2022-06-16,04:19:11.000,167,9576128,805,0,1655292150,6290.238571039998,-1166.3963498399971,24538.30906392 2022-06-16,04:19:12.000,167,9576148,-795,0,1655292151,6289.9556460199965,-1166.4174972299952,24538.253166960007 2022-06-16,04:19:13.000,167,9576090,-235,0,1655292152,6289.935437089996,-1166.3963498399971,24538.246179839996 2022-06-16,04:19:14.000,167,9576156,525,0,1655292153,6289.652512069995,-1166.3893007099978,24538.38592224 2022-06-16,04:19:15.000,167,9576143,-795,0,1655292154,6289.8074471999935,-1166.375202449999,24538.39290936001 2022-06-16,04:19:16.000,167,9576059,-795,0,1655292155,6290.056690669997,-1166.3893007099978,24538.378935120003 2022-06-16,04:19:17.000,167,9576125,-595,0,1655292156,6289.888282919994,-1166.3822515799984,24538.22521848001 2022-06-16,04:19:18.000,167,9576119,-795,0,1655292157,6289.423477529999,-1166.4104480999958,24538.3370124 2022-06-16,04:19:19.000,167,9576164,404,0,1655292158,6289.706402549993,-1166.4033989699965,24538.28810256 2022-06-16,04:19:20.000,167,9576163,645,0,1655292159,6289.740084099998,-1166.4315954900012,24538.27412832001 2022-06-16,04:19:21.000,167,9576145,-795,0,1655292160,6289.780501959998,-1166.4033989699965,24538.281115440004 2022-06-16,04:19:22.000,167,9576126,-795,0,1655292161,6289.692929929995,-1166.3963498399971,24538.22521848001 2022-06-16,04:19:23.000,167,9576114,-475,0,1655292162,6289.780501959998,-1166.4033989699965,24538.260154080002 2022-06-16,04:19:24.000,167,9576093,-795,0,1655292163,6289.706402549993,-1166.3822515799984,24538.211244240003 2022-06-16,04:19:25.000,167,9576146,-795,0,1655292164,6289.261806089999,-1166.3963498399971,24538.30906392 2022-06-16,04:19:26.000,167,9576178,-795,0,1655292165,6289.214651919996,-1166.3963498399971,24538.295089679996 2022-06-16,04:19:27.000,167,9576142,-515,0,1655292166,6289.228124539994,-1166.3893007099978,24538.27412832001 2022-06-16,04:19:28.000,167,9576055,-795,0,1655292167,6289.046244169993,-1166.4245463600018,24538.183295760005 2022-06-16,04:19:29.000,167,9576181,245,0,1655292168,6288.372613169995,-1166.3822515799984,24538.176308639995 2022-06-16,04:19:30.000,167,9576046,-795,0,1655292169,6288.547757229993,-1166.375202449999,24538.267141199998 2022-06-16,04:19:31.000,167,9576089,-795,0,1655292170,6288.837418559997,-1166.3963498399971,24538.260154080002 2022-06-16,04:19:32.000,167,9576137,-35,0,1655292171,6288.9654084499925,-1166.3963498399971,24538.232205600005 2022-06-16,04:19:33.000,167,9576037,-795,0,1655292172,6288.722901289999,-1166.3893007099978,24538.134385920006 2022-06-16,04:19:34.000,167,9576172,-795,0,1655292173,6288.8508911799945,-1166.3822515799984,24538.07150184 2022-06-16,04:19:35.000,167,9576152,-795,0,1655292174,6289.194442989996,-1166.375202449999,24538.197269999997 2022-06-16,04:19:36.000,167,9576169,685,0,1655292175,6288.695956049996,-1166.3963498399971,24538.211244240003 2022-06-16,04:19:37.000,167,9576113,725,0,1655292176,6289.046244169993,-1166.3681533199997,24538.162334400004 2022-06-16,04:19:38.000,167,9576128,605,0,1655292177,6288.662274499999,-1166.3963498399971,24538.148360159998 2022-06-16,04:19:39.000,167,9576100,-395,0,1655292178,6288.655538189996,-1166.3822515799984,24538.148360159998 2022-06-16,04:19:40.000,167,9576105,845,0,1655292179,6289.288751329994,-1166.3681533199997,24538.23919272 2022-06-16,04:19:41.000,167,9576104,-795,0,1655292180,6289.140552509998,-1166.3822515799984,24538.21823136 2022-06-16,04:19:42.000,167,9576100,-795,0,1655292181,6288.399558409998,-1166.375202449999,24537.97368216 2022-06-16,04:19:43.000,167,9576205,-795,0,1655292182,6288.689219739994,-1166.3822515799984,24538.064514720005 2022-06-16,04:19:44.000,167,9576082,-795,0,1655292183,6288.837418559997,-1166.3822515799984,24538.162334400004 2022-06-16,04:19:45.000,167,9576111,-195,0,1655292184,6288.904781659992,-1166.4174972299952,24538.14137304 2022-06-16,04:19:46.000,167,9576163,-795,0,1655292185,6289.302223949999,-1166.3963498399971,24538.064514720005 2022-06-16,04:19:47.000,167,9576138,-795,0,1655292186,6288.911517969995,-1166.3893007099978,24538.099450319998 2022-06-16,04:19:48.000,167,9576162,725,0,1655292187,6288.891309039995,-1166.3963498399971,24538.204257120007 2022-06-16,04:19:49.000,167,9576134,-795,0,1655292188,6289.046244169993,-1166.3963498399971,24538.204257120007 2022-06-16,04:19:50.000,167,9576111,285,0,1655292189,6289.113607269996,-1166.4033989699965,24538.113424560004 2022-06-16,04:19:51.000,167,9576153,-795,0,1655292190,6289.019298929998,-1166.3893007099978,24538.07150184 2022-06-16,04:19:52.000,167,9576153,-795,0,1655292191,6288.924990589992,-1166.4104480999958,24538.00163064 2022-06-16,04:19:53.000,167,9576176,1085,0,1655292192,6288.911517969995,-1166.4104480999958,24537.931759439998 2022-06-16,04:19:54.000,167,9576124,5,0,1655292193,6289.2079156099935,-1166.4104480999958,24538.113424560004 2022-06-16,04:19:55.000,167,9576161,-795,0,1655292194,6288.931726899995,-1166.3822515799984,24538.085476080007 2022-06-16,04:19:56.000,167,9576192,725,0,1655292195,6288.6420655699985,-1166.4174972299952,24538.10643744001 2022-06-16,04:19:57.000,167,9576128,-795,0,1655292196,6288.783528079999,-1166.4104480999958,24538.015604880005 2022-06-16,04:19:58.000,167,9576097,-475,0,1655292197,6288.810473319994,-1166.4386446200006,24538.078488959996 2022-06-16,04:19:59.000,167,9576110,-795,0,1655292198,6289.066453099993,-1166.4174972299952,24537.980669279998 2022-06-16,04:20:00.000,167,9576096,-235,0,1655292199,6289.133816199996,-1166.4315954900012,24538.029579119997 2022-06-16,04:20:01.000,167,9576114,-795,0,1655292200,6289.3561144299965,-1166.4104480999958,24538.00163064 2022-06-16,04:20:02.000,167,9576120,-195,0,1655292201,6288.938463209997,-1166.4104480999958,24537.966695040006 2022-06-16,04:20:03.000,167,9576123,765,0,1655292202,6289.039507859998,-1166.4245463600018,24538.00163064 2022-06-16,04:20:04.000,167,9576124,-795,0,1655292203,6289.174234059996,-1166.4033989699965,24538.07150184 2022-06-16,04:20:05.000,167,9576114,-515,0,1655292204,6289.248333469994,-1166.4315954900012,24538.099450319998 2022-06-16,04:20:06.000,167,9576105,605,0,1655292205,6288.803737009999,-1166.4245463600018,24538.05054048 2022-06-16,04:20:07.000,167,9576139,-795,0,1655292206,6288.439976269998,-1166.4104480999958,24537.85490112 2022-06-16,04:20:08.000,167,9576097,-795,0,1655292207,6288.5881750899935,-1166.4174972299952,24537.896823840005 2022-06-16,04:20:09.000,167,9576120,645,0,1655292208,6288.386085789993,-1166.44569375,24537.994643520004 2022-06-16,04:20:10.000,167,9576158,445,0,1655292209,6288.783528079999,-1166.4174972299952,24538.036566240007 2022-06-16,04:20:11.000,167,9576070,-795,0,1655292210,6288.924990589992,-1166.4174972299952,24538.029579119997 2022-06-16,04:20:12.000,167,9576122,-395,0,1655292211,6289.308960259994,-1166.4104480999958,24538.015604880005 2022-06-16,04:20:13.000,167,9576104,-715,0,1655292212,6289.470631699995,-1166.4315954900012,24537.9527208 2022-06-16,04:20:14.000,167,9576141,-274,0,1655292213,6289.154025129996,-1166.4033989699965,24537.97368216 2022-06-16,04:20:15.000,167,9576112,-795,0,1655292214,6288.992353689995,-1166.4174972299952,24537.987656400008 2022-06-16,04:20:16.000,167,9576087,-795,0,1655292215,6288.763319149999,-1166.4245463600018,24537.924772320002 2022-06-16,04:20:17.000,167,9576133,404,0,1655292216,6288.992353689995,-1166.4033989699965,24537.868875360007 2022-06-16,04:20:18.000,167,9576092,445,0,1655292217,6289.120343579998,-1166.4174972299952,24537.85490112 2022-06-16,04:20:19.000,167,9576079,445,0,1655292218,6289.228124539994,-1166.3963498399971,24537.966695040006 2022-06-16,04:20:20.000,167,9576126,-195,0,1655292219,6288.844154869992,-1166.3822515799984,24537.987656400008 2022-06-16,04:20:21.000,167,9576179,-795,0,1655292220,6288.5881750899935,-1166.3893007099978,24537.987656400008 2022-06-16,04:20:22.000,167,9576122,965,0,1655292221,6289.100134649998,-1166.4174972299952,24537.861888239997 2022-06-16,04:20:23.000,167,9576209,-795,0,1655292222,6288.823945939999,-1166.3822515799984,24537.88983672001 2022-06-16,04:20:24.000,167,9576154,-795,0,1655292223,6289.261806089999,-1166.4174972299952,24537.9527208 2022-06-16,04:20:25.000,167,9576104,-795,0,1655292224,6289.3561144299965,-1166.3963498399971,24537.917785200007 2022-06-16,04:20:26.000,167,9576113,325,0,1655292225,6289.484104319992,-1166.4104480999958,24537.875862480003 2022-06-16,04:20:27.000,167,9576150,485,0,1655292226,6289.228124539994,-1166.375202449999,24537.868875360007 2022-06-16,04:20:28.000,167,9576096,-795,0,1655292227,6289.052980479995,-1166.3963498399971,24537.966695040006 2022-06-16,04:20:29.000,167,9576086,-74,0,1655292228,6289.147288819993,-1166.3822515799984,24537.980669279998 2022-06-16,04:20:30.000,167,9576090,-795,0,1655292229,6289.423477529999,-1166.3611041900003,24537.90381096 2022-06-16,04:20:31.000,167,9576085,5,0,1655292230,6289.780501959998,-1166.3822515799984,24537.875862480003 2022-06-16,04:20:32.000,167,9576096,-515,0,1655292231,6289.692929929995,-1166.3822515799984,24537.812978399998 2022-06-16,04:20:33.000,167,9576071,-235,0,1655292232,6289.793974579996,-1166.3893007099978,24537.757081440002 2022-06-16,04:20:34.000,167,9576105,-795,0,1655292233,6290.481078199999,-1166.3399568000023,24537.896823840005 2022-06-16,04:20:35.000,167,9576139,845,0,1655292234,6290.184680559993,-1166.3611041900003,24537.931759439998 2022-06-16,04:20:36.000,167,9576152,-795,0,1655292235,6289.975854949997,-1166.3611041900003,24537.840926879995 2022-06-16,04:20:37.000,167,9576070,-795,0,1655292236,6289.740084099998,-1166.3611041900003,24537.83393976 2022-06-16,04:20:38.000,167,9576243,-795,0,1655292237,6289.672720999995,-1166.3258585399963,24537.826952640004 2022-06-16,04:20:39.000,167,9576125,1245,0,1655292238,6289.868073989994,-1166.3399568000023,24537.826952640004 2022-06-16,04:20:40.000,167,9576134,885,0,1655292239,6290.009536499994,-1166.354055060001,24537.840926879995 2022-06-16,04:20:41.000,167,9576143,-795,0,1655292240,6290.191416869995,-1166.3470059300016,24537.847914000005 2022-06-16,04:20:42.000,167,9576098,-795,0,1655292241,6290.049954359994,-1166.3258585399963,24537.778042800004 2022-06-16,04:20:43.000,167,9576161,-795,0,1655292242,6289.679457309998,-1166.3399568000023,24537.673235999995 2022-06-16,04:20:44.000,167,9576168,-795,0,1655292243,6289.652512069995,-1166.3258585399963,24537.812978399998 2022-06-16,04:20:45.000,167,9576136,-795,0,1655292244,6289.524522179992,-1166.3258585399963,24537.83393976 2022-06-16,04:20:46.000,167,9576189,-795,0,1655292245,6289.511049559995,-1166.3329076699956,24537.645287519998 2022-06-16,04:20:47.000,167,9576159,-195,0,1655292246,6290.2183621099975,-1166.318809409997,24537.659261760004 2022-06-16,04:20:48.000,167,9576217,-795,0,1655292247,6290.043218049999,-1166.3258585399963,24537.673235999995 2022-06-16,04:20:49.000,167,9576052,-795,0,1655292248,6289.5986215899975,-1166.3329076699956,24537.764068559998 2022-06-16,04:20:50.000,167,9576077,1045,0,1655292249,6290.184680559993,-1166.318809409997,24537.819965520008 2022-06-16,04:20:51.000,167,9576088,765,0,1655292250,6290.056690669997,-1166.28356376,24537.826952640004 2022-06-16,04:20:52.000,167,9576165,-795,0,1655292251,6290.225098419993,-1166.3117602799975,24537.792017039996 2022-06-16,04:20:53.000,167,9576132,404,0,1655292252,6290.528232369994,-1166.318809409997,24537.694197359997 2022-06-16,04:20:54.000,167,9576158,-795,0,1655292253,6290.258779969998,-1166.262416370002,24537.743107199996 2022-06-16,04:20:55.000,167,9576111,-795,0,1655292254,6290.979565139998,-1166.2976620199988,24537.764068559998 2022-06-16,04:20:56.000,167,9576060,-795,0,1655292255,6290.730321669995,-1166.2976620199988,24537.757081440002 2022-06-16,04:20:57.000,167,9576143,-434,0,1655292256,6290.238571039998,-1166.3258585399963,24537.575416319996 2022-06-16,04:20:58.000,167,9576119,-795,0,1655292257,6290.043218049999,-1166.2906128899995,24537.680223120005 2022-06-16,04:20:59.000,167,9576148,-315,0,1655292258,6289.820919819998,-1166.28356376,24537.624326159996 2022-06-16,04:21:00.000,167,9576149,-795,0,1655292259,6289.625566829993,-1166.2765146300007,24537.78502992 2022-06-16,04:21:01.000,167,9576076,-795,0,1655292260,6289.275278709996,-1166.2765146300007,24537.582403440007 2022-06-16,04:21:02.000,167,9576134,805,0,1655292261,6289.881546609999,-1166.28356376,24537.61733904 2022-06-16,04:21:03.000,167,9576166,-795,0,1655292262,6289.383059669999,-1166.2694655000014,24537.66624888 2022-06-16,04:21:04.000,167,9576136,-795,0,1655292263,6289.699666239998,-1166.2694655000014,24537.652274640008 2022-06-16,04:21:05.000,167,9576117,-795,0,1655292264,6289.915228159996,-1166.262416370002,24537.66624888 2022-06-16,04:21:06.000,167,9576098,-795,0,1655292265,6289.497576939997,-1166.262416370002,24537.645287519998 2022-06-16,04:21:07.000,167,9576119,-795,0,1655292266,6289.531258489995,-1166.2765146300007,24537.61733904 2022-06-16,04:21:08.000,167,9576118,205,0,1655292267,6289.329169189994,-1166.227170719998,24537.68721024 2022-06-16,04:21:09.000,167,9576097,-795,0,1655292268,6289.133816199996,-1166.227170719998,24537.778042800004 2022-06-16,04:21:10.000,167,9576151,645,0,1655292269,6289.410004909994,-1166.227170719998,24537.708171600003 2022-06-16,04:21:11.000,167,9576169,-795,0,1655292270,6289.746820409993,-1166.2201215899986,24537.66624888 2022-06-16,04:21:12.000,167,9576158,-795,0,1655292271,6289.672720999995,-1166.2553672399954,24537.540480720003 2022-06-16,04:21:13.000,167,9576148,-795,0,1655292272,6289.376323359997,-1166.2412689799967,24537.561442080005 2022-06-16,04:21:14.000,167,9576152,-795,0,1655292273,6288.904781659992,-1166.2130724599992,24537.680223120005 2022-06-16,04:21:15.000,167,9576130,-795,0,1655292274,6289.194442989996,-1166.2201215899986,24537.71515872 2022-06-16,04:21:16.000,167,9576097,-795,0,1655292275,6289.2079156099935,-1166.2412689799967,24537.708171600003 2022-06-16,04:21:17.000,167,9576115,-795,0,1655292276,6289.443686459999,-1166.227170719998,24537.61733904 2022-06-16,04:21:18.000,167,9576103,-74,0,1655292277,6289.585148969993,-1166.227170719998,24537.624326159996 2022-06-16,04:21:19.000,167,9576152,325,0,1655292278,6288.722901289999,-1166.2412689799967,24537.596377679998 2022-06-16,04:21:20.000,167,9576160,965,0,1655292279,6289.295487639996,-1166.2412689799967,24537.589390560002 2022-06-16,04:21:21.000,167,9576172,685,0,1655292280,6288.7363739099965,-1166.2060233299999,24537.631313280006 2022-06-16,04:21:22.000,167,9576149,245,0,1655292281,6289.335905499996,-1166.1707776799958,24537.526506479997 2022-06-16,04:21:23.000,167,9576141,485,0,1655292282,6289.625566829993,-1166.2130724599992,24537.561442080005 2022-06-16,04:21:24.000,167,9576143,-715,0,1655292283,6289.767029339993,-1166.2060233299999,24537.71515872 2022-06-16,04:21:25.000,167,9576127,725,0,1655292284,6289.261806089999,-1166.2060233299999,24537.66624888 2022-06-16,04:21:26.000,167,9576183,-795,0,1655292285,6289.120343579998,-1166.2060233299999,24537.484583760008 2022-06-16,04:21:27.000,167,9576123,-795,0,1655292286,6289.2415971599985,-1166.1989742000005,24537.512532240005 2022-06-16,04:21:28.000,167,9576181,-795,0,1655292287,6288.648801879994,-1166.1989742000005,24537.526506479997 2022-06-16,04:21:29.000,167,9576101,565,0,1655292288,6289.578412659997,-1166.1919250700012,24537.60336480001 2022-06-16,04:21:30.000,167,9576146,-795,0,1655292289,6289.342641809999,-1166.156679419997,24537.673235999995 2022-06-16,04:21:31.000,167,9576120,-795,0,1655292290,6289.935437089996,-1166.1989742000005,24537.68721024 2022-06-16,04:21:32.000,167,9576089,-395,0,1655292291,6289.820919819998,-1166.156679419997,24537.694197359997 2022-06-16,04:21:33.000,167,9576130,-795,0,1655292292,6289.5986215899975,-1166.1848759400018,24537.526506479997 2022-06-16,04:21:34.000,167,9576154,-795,0,1655292293,6290.090372219995,-1166.156679419997,24537.631313280006 2022-06-16,04:21:35.000,167,9576088,965,0,1655292294,6289.942173399999,-1166.135532029999,24537.589390560002 2022-06-16,04:21:36.000,167,9576150,685,0,1655292295,6290.393506169996,-1166.156679419997,24537.589390560002 2022-06-16,04:21:37.000,167,9576089,-795,0,1655292296,6290.299197829998,-1166.156679419997,24537.498558 2022-06-16,04:21:38.000,167,9576174,85,0,1655292297,6289.113607269996,-1166.156679419997,24537.561442080005 2022-06-16,04:21:39.000,167,9576127,365,0,1655292298,6288.898045349997,-1166.156679419997,24537.66624888 2022-06-16,04:21:40.000,167,9576100,-795,0,1655292299,6289.403268599999,-1166.1284828999997,24537.624326159996 2022-06-16,04:21:41.000,167,9576105,-795,0,1655292300,6289.800710889998,-1166.1284828999997,24537.652274640008 2022-06-16,04:21:42.000,167,9576134,-795,0,1655292301,6289.881546609999,-1166.1284828999997,24537.561442080005 2022-06-16,04:21:43.000,167,9576183,-795,0,1655292302,6289.706402549993,-1166.1284828999997,24537.55445496001 2022-06-16,04:21:44.000,167,9576201,325,0,1655292303,6289.874810299996,-1166.114384640001,24537.491570880004 2022-06-16,04:21:45.000,167,9576076,-795,0,1655292304,6290.083635909992,-1166.1073355100016,24537.477596639998 2022-06-16,04:21:46.000,167,9576163,-795,0,1655292305,6289.767029339993,-1166.0861881199962,24537.51951936 2022-06-16,04:21:47.000,167,9576159,725,0,1655292306,6290.191416869995,-1166.1002863800022,24537.561442080005 2022-06-16,04:21:48.000,167,9576056,-395,0,1655292307,6290.1644716299925,-1166.1214337700003,24537.652274640008 2022-06-16,04:21:49.000,167,9576110,-795,0,1655292308,6290.514759749996,-1166.1002863800022,24537.652274640008 2022-06-16,04:21:50.000,167,9576120,-795,0,1655292309,6291.046928239994,-1166.1073355100016,24537.60336480001 2022-06-16,04:21:51.000,167,9576132,-795,0,1655292310,6290.386769859993,-1166.0791389899969,24537.561442080005 2022-06-16,04:21:52.000,167,9576130,-274,0,1655292311,6290.602331779999,-1166.0932372499956,24537.393751200005 2022-06-16,04:21:53.000,167,9576152,-795,0,1655292312,6290.8178936999975,-1166.0861881199962,24537.43567392001 2022-06-16,04:21:54.000,167,9576150,-795,0,1655292313,6291.094082409996,-1166.0791389899969,24537.61733904 2022-06-16,04:21:55.000,167,9576106,-795,0,1655292314,6290.440660339998,-1166.0861881199962,24537.652274640008 2022-06-16,04:21:56.000,167,9576123,-675,0,1655292315,6290.265516279993,-1166.0932372499956,24537.68721024 2022-06-16,04:21:57.000,167,9576163,-795,0,1655292316,6289.989327569994,-1166.0861881199962,24537.55445496001 2022-06-16,04:21:58.000,167,9576136,-795,0,1655292317,6290.016272809997,-1166.0791389899969,24537.610351920004 2022-06-16,04:21:59.000,167,9576107,1165,0,1655292318,6289.948909709994,-1166.0579915999988,24537.540480720003 2022-06-16,04:22:00.000,167,9576142,-795,0,1655292319,6289.645775759993,-1166.0509424699994,24537.60336480001 2022-06-16,04:22:01.000,167,9576081,-795,0,1655292320,6289.969118639994,-1166.0720898599975,24537.610351920004 2022-06-16,04:22:02.000,167,9576126,-195,0,1655292321,6290.386769859993,-1166.0720898599975,24537.54746784 2022-06-16,04:22:03.000,167,9576141,-795,0,1655292322,6291.161445509999,-1166.0791389899969,24537.589390560002 2022-06-16,04:22:04.000,167,9576197,-795,0,1655292323,6290.689903809995,-1166.0861881199962,24537.582403440007 2022-06-16,04:22:05.000,167,9576099,-795,0,1655292324,6290.878520489998,-1166.0368442100007,24537.659261760004 2022-06-16,04:22:06.000,167,9576071,-795,0,1655292325,6290.049954359994,-1166.04389334,24537.575416319996 2022-06-16,04:22:07.000,167,9576154,-795,0,1655292326,6290.043218049999,-1166.0509424699994,24537.540480720003 2022-06-16,04:22:08.000,167,9576171,-795,0,1655292327,6290.016272809997,-1166.04389334,24537.414712560007 2022-06-16,04:22:09.000,167,9576152,685,0,1655292328,6290.447396649994,-1166.0509424699994,24537.43567392001 2022-06-16,04:22:10.000,167,9576189,-795,0,1655292329,6290.508023439994,-1166.0579915999988,24537.561442080005 2022-06-16,04:22:11.000,167,9576136,-795,0,1655292330,6290.433924029996,-1166.0156968199954,24537.582403440007 2022-06-16,04:22:12.000,167,9576121,-795,0,1655292331,6290.885256799993,-1166.022745950002,24537.5684292 2022-06-16,04:22:13.000,167,9576071,445,0,1655292332,6290.898729419998,-1166.0368442100007,24537.463622400006 2022-06-16,04:22:14.000,167,9576154,-475,0,1655292333,6290.885256799993,-1166.0297950800013,24537.526506479997 2022-06-16,04:22:15.000,167,9576051,-795,0,1655292334,6291.215335989997,-1166.022745950002,24537.51951936 2022-06-16,04:22:16.000,167,9576133,725,0,1655292335,6291.013246689996,-1166.022745950002,24537.456635279996 2022-06-16,04:22:17.000,167,9576094,445,0,1655292336,6290.642749639999,-1166.022745950002,24537.428686799998 2022-06-16,04:22:18.000,167,9576085,-515,0,1655292337,6290.380033549998,-1166.0156968199954,24537.47060952 2022-06-16,04:22:19.000,167,9576128,-795,0,1655292338,6290.629277019994,-1166.008647689996,24537.540480720003 2022-06-16,04:22:20.000,167,9576137,-795,0,1655292339,6290.851575249995,-1165.9945494299973,24537.575416319996 2022-06-16,04:22:21.000,167,9576146,-795,0,1655292340,6291.114291339996,-1165.9804511699986,24537.37977696 2022-06-16,04:22:22.000,167,9576150,-795,0,1655292341,6291.154709199996,-1165.9945494299973,24537.463622400006 2022-06-16,04:22:23.000,167,9576165,-515,0,1655292342,6290.582122849999,-1165.987500299998,24537.44964816 2022-06-16,04:22:24.000,167,9576096,245,0,1655292343,6290.413715099996,-1165.987500299998,24537.477596639998 2022-06-16,04:22:25.000,167,9576094,605,0,1655292344,6290.494550819996,-1165.9734020399992,24537.421699680002 2022-06-16,04:22:26.000,167,9576053,-595,0,1655292345,6290.211625799995,-1165.987500299998,24537.43567392001 2022-06-16,04:22:27.000,167,9576103,-434,0,1655292346,6290.238571039998,-1165.9734020399992,24537.372789840003 2022-06-16,04:22:28.000,167,9576162,-795,0,1655292347,6290.770739529995,-1165.987500299998,24537.477596639998 2022-06-16,04:22:29.000,167,9576105,-795,0,1655292348,6290.521496059999,-1165.9734020399992,24537.491570880004 2022-06-16,04:22:30.000,167,9576140,-195,0,1655292349,6290.406978789993,-1165.9593037800005,24537.498558 2022-06-16,04:22:31.000,167,9576063,404,0,1655292350,6289.928700779994,-1165.9663529099998,24537.43567392001 2022-06-16,04:22:32.000,167,9576149,-795,0,1655292351,6290.009536499994,-1165.9522546500011,24537.254008800002 2022-06-16,04:22:33.000,167,9576082,-795,0,1655292352,6290.339615689998,-1165.917008999997,24537.456635279996 2022-06-16,04:22:34.000,167,9576142,-434,0,1655292353,6290.6696948799945,-1165.9593037800005,24537.51951936 2022-06-16,04:22:35.000,167,9576124,404,0,1655292354,6290.521496059999,-1165.9311072599958,24537.33086712 2022-06-16,04:22:36.000,167,9576113,-795,0,1655292355,6290.662958569999,-1165.9311072599958,24537.484583760008 2022-06-16,04:22:37.000,167,9576079,-795,0,1655292356,6290.7842121499925,-1165.9240581299964,24537.512532240005 2022-06-16,04:22:38.000,167,9576163,-195,0,1655292357,6290.871784179995,-1165.9311072599958,24537.456635279996 2022-06-16,04:22:39.000,167,9576162,445,0,1655292358,6290.891993109995,-1165.917008999997,24537.35182848 2022-06-16,04:22:40.000,167,9576114,805,0,1655292359,6291.0604008599985,-1165.9099598699977,24537.43567392001 2022-06-16,04:22:41.000,167,9576157,645,0,1655292360,6291.141236579999,-1165.895861609999,24537.407725439996 2022-06-16,04:22:42.000,167,9576106,-555,0,1655292361,6290.9324109699955,-1165.9029107399983,24537.344841360005 2022-06-16,04:22:43.000,167,9576130,-795,0,1655292362,6291.235544919997,-1165.9029107399983,24537.37977696 2022-06-16,04:22:44.000,167,9576138,-475,0,1655292363,6290.865047869993,-1165.9029107399983,24537.456635279996 2022-06-16,04:22:45.000,167,9576176,-195,0,1655292364,6290.339615689998,-1165.8676650900015,24537.393751200005 2022-06-16,04:22:46.000,167,9576087,645,0,1655292365,6290.150999009995,-1165.8535668299955,24537.30291864 2022-06-16,04:22:47.000,167,9576077,-795,0,1655292366,6290.602331779999,-1165.9029107399983,24537.30291864 2022-06-16,04:22:48.000,167,9576180,685,0,1655292367,6290.413715099996,-1165.8817633500003,24537.295931520006 2022-06-16,04:22:49.000,167,9576105,445,0,1655292368,6290.366560929993,-1165.8888124799996,24537.407725439996 2022-06-16,04:22:50.000,167,9576075,-795,0,1655292369,6290.858311559998,-1165.8606159600022,24537.38676408001 2022-06-16,04:22:51.000,167,9576172,725,0,1655292370,6290.8178936999975,-1165.8606159600022,24537.456635279996 2022-06-16,04:22:52.000,167,9576057,-795,0,1655292371,6291.087346099994,-1165.8324194399975,24537.456635279996 2022-06-16,04:22:53.000,167,9576121,325,0,1655292372,6290.811157389995,-1165.8394685699968,24537.30291864 2022-06-16,04:22:54.000,167,9576160,-795,0,1655292373,6290.602331779999,-1165.8535668299955,24537.372789840003 2022-06-16,04:22:55.000,167,9576150,765,0,1655292374,6290.400242479998,-1165.8394685699968,24537.38676408001 2022-06-16,04:22:56.000,167,9576120,-515,0,1655292375,6290.508023439994,-1165.8465176999962,24537.372789840003 2022-06-16,04:22:57.000,167,9576105,-795,0,1655292376,6290.561913919999,-1165.8676650900015,24537.274970160004 2022-06-16,04:22:58.000,167,9576119,325,0,1655292377,6290.548441299994,-1165.8465176999962,24537.30291864 2022-06-16,04:22:59.000,167,9576140,-795,0,1655292378,6290.9122020399955,-1165.8535668299955,24537.40073832 2022-06-16,04:23:00.000,167,9576109,-795,0,1655292379,6289.874810299996,-1165.8606159600022,24537.428686799998 2022-06-16,04:23:01.000,167,9576163,-795,0,1655292380,6289.362850739999,-1165.8112720499994,24537.407725439996 2022-06-16,04:23:02.000,167,9576222,-795,0,1655292381,6289.921964469999,-1165.8535668299955,24537.274970160004 2022-06-16,04:23:03.000,167,9576170,-395,0,1655292382,6289.652512069995,-1165.8465176999962,24537.316892880008 2022-06-16,04:23:04.000,167,9576120,-795,0,1655292383,6289.834392439996,-1165.8394685699968,24537.323880000004 2022-06-16,04:23:05.000,167,9576133,-795,0,1655292384,6290.036481739997,-1165.825370309998,24537.316892880008 2022-06-16,04:23:06.000,167,9576124,1325,0,1655292385,6289.895019229996,-1165.8394685699968,24537.323880000004 2022-06-16,04:23:07.000,167,9576133,-795,0,1655292386,6290.191416869995,-1165.8183211799987,24537.247021680007 2022-06-16,04:23:08.000,167,9576064,-795,0,1655292387,6290.561913919999,-1165.8112720499994,24537.40073832 2022-06-16,04:23:09.000,167,9576106,-795,0,1655292388,6290.056690669997,-1165.8183211799987,24537.414712560007 2022-06-16,04:23:10.000,167,9576202,-795,0,1655292389,6290.6696948799945,-1165.7901246600013,24537.337854239995 2022-06-16,04:23:11.000,167,9576133,-274,0,1655292390,6291.377007429997,-1165.7971737900007,24537.309905759997 2022-06-16,04:23:12.000,167,9576120,-354,0,1655292391,6291.329853259995,-1165.80422292,24537.254008800002 2022-06-16,04:23:13.000,167,9576109,1165,0,1655292392,6291.141236579999,-1165.8112720499994,24537.21208608 2022-06-16,04:23:14.000,167,9576105,-795,0,1655292393,6291.100818719999,-1165.8112720499994,24537.344841360005 2022-06-16,04:23:15.000,167,9576121,-795,0,1655292394,6291.127763959994,-1165.7901246600013,24537.372789840003 2022-06-16,04:23:16.000,167,9576104,685,0,1655292395,6291.228808609994,-1165.7619281399966,24537.393751200005 2022-06-16,04:23:17.000,167,9576080,-795,0,1655292396,6290.568650229994,-1165.7901246600013,24537.38676408001 2022-06-16,04:23:18.000,167,9576136,85,0,1655292397,6290.5753865399965,-1165.7971737900007,24537.226060320005 2022-06-16,04:23:19.000,167,9576131,-315,0,1655292398,6290.824630009993,-1165.825370309998,24537.295931520006 2022-06-16,04:23:20.000,167,9576143,-795,0,1655292399,6290.629277019994,-1165.7971737900007,24537.309905759997 2022-06-16,04:23:21.000,167,9576143,605,0,1655292400,6290.710112739995,-1165.80422292,24537.295931520006 2022-06-16,04:23:22.000,167,9576108,525,0,1655292401,6290.204889489993,-1165.7901246600013,24537.274970160004 2022-06-16,04:23:23.000,167,9576148,1125,0,1655292402,6290.137526389997,-1165.783075530002,24537.26798304001 2022-06-16,04:23:24.000,167,9576078,-795,0,1655292403,6290.359824619998,-1165.7971737900007,24537.407725439996 2022-06-16,04:23:25.000,167,9576145,445,0,1655292404,6290.319406759998,-1165.7760263999953,24537.38676408001 2022-06-16,04:23:26.000,167,9576166,-795,0,1655292405,6289.497576939997,-1165.783075530002,24537.156189120004 2022-06-16,04:23:27.000,167,9576073,-795,0,1655292406,6289.767029339993,-1165.768977269996,24537.198111840007 2022-06-16,04:23:28.000,167,9576120,-795,0,1655292407,6290.029745429994,-1165.768977269996,24537.205098960003 2022-06-16,04:23:29.000,167,9576133,285,0,1655292408,6289.982591259999,-1165.7760263999953,24537.240034559996 2022-06-16,04:23:30.000,167,9576110,325,0,1655292409,6289.820919819998,-1165.7760263999953,24537.407725439996 2022-06-16,04:23:31.000,167,9576129,285,0,1655292410,6289.767029339993,-1165.7548790099972,24537.372789840003 2022-06-16,04:23:32.000,167,9576070,404,0,1655292411,6289.8074471999935,-1165.783075530002,24537.316892880008 2022-06-16,04:23:33.000,167,9576086,404,0,1655292412,6289.8074471999935,-1165.783075530002,24537.247021680007 2022-06-16,04:23:34.000,167,9576198,-795,0,1655292413,6289.504313249992,-1165.768977269996,24537.30291864 2022-06-16,04:23:35.000,167,9576081,-795,0,1655292414,6289.551467419995,-1165.7619281399966,24537.274970160004 2022-06-16,04:23:36.000,167,9576134,-795,0,1655292415,6289.7131388599955,-1165.7760263999953,24537.28195728 2022-06-16,04:23:37.000,167,9576055,-795,0,1655292416,6289.760293029998,-1165.7971737900007,24537.1841376 2022-06-16,04:23:38.000,167,9576124,-354,0,1655292417,6289.504313249992,-1165.7619281399966,24537.1841376 2022-06-16,04:23:39.000,167,9576071,965,0,1655292418,6289.975854949997,-1165.7619281399966,24537.23304744 2022-06-16,04:23:40.000,167,9576174,-795,0,1655292419,6289.969118639994,-1165.7548790099972,24537.372789840003 2022-06-16,04:23:41.000,167,9576079,645,0,1655292420,6290.353088309996,-1165.7760263999953,24537.344841360005 2022-06-16,04:23:42.000,167,9576134,-795,0,1655292421,6289.827656129994,-1165.7760263999953,24537.316892880008 2022-06-16,04:23:43.000,167,9576153,-795,0,1655292422,6289.942173399999,-1165.768977269996,24537.28195728 2022-06-16,04:23:44.000,167,9576098,565,0,1655292423,6290.117317459997,-1165.7760263999953,24537.288944399996 2022-06-16,04:23:45.000,167,9576157,85,0,1655292424,6290.076899599997,-1165.768977269996,24537.274970160004 2022-06-16,04:23:46.000,167,9576139,924,0,1655292425,6289.928700779994,-1165.7548790099972,24537.226060320005 2022-06-16,04:23:47.000,167,9576121,-795,0,1655292426,6289.672720999995,-1165.7407807499985,24537.142214879997 2022-06-16,04:23:48.000,167,9576145,-795,0,1655292427,6289.760293029998,-1165.7407807499985,24537.365802720007 2022-06-16,04:23:49.000,167,9576071,485,0,1655292428,6289.618830519998,-1165.7478298799979,24537.344841360005 2022-06-16,04:23:50.000,167,9576189,-795,0,1655292429,6290.393506169996,-1165.7478298799979,24537.309905759997 2022-06-16,04:23:51.000,167,9576180,404,0,1655292430,6290.097108529997,-1165.7407807499985,24537.205098960003 2022-06-16,04:23:52.000,167,9576187,605,0,1655292431,6290.231834729995,-1165.7548790099972,24537.128240640006 2022-06-16,04:23:53.000,167,9576062,325,0,1655292432,6289.5986215899975,-1165.7619281399966,24537.177150480005 2022-06-16,04:23:54.000,167,9576119,765,0,1655292433,6289.975854949997,-1165.7548790099972,24537.316892880008 2022-06-16,04:23:55.000,167,9576030,-795,0,1655292434,6289.773765649996,-1165.7478298799979,24537.323880000004 2022-06-16,04:23:56.000,167,9576176,-675,0,1655292435,6290.049954359994,-1165.7478298799979,24537.274970160004 2022-06-16,04:23:57.000,167,9576098,-795,0,1655292436,6289.753556719996,-1165.7266824899998,24537.1841376 2022-06-16,04:23:58.000,167,9576139,-795,0,1655292437,6290.245307349993,-1165.7266824899998,24537.28195728 2022-06-16,04:23:59.000,167,9576096,-795,0,1655292438,6290.548441299994,-1165.712584230001,24537.21208608 2022-06-16,04:24:00.000,167,9576102,-795,0,1655292439,6289.767029339993,-1165.7055351000017,24537.21208608 2022-06-16,04:24:01.000,167,9576049,845,0,1655292440,6290.110581149995,-1165.7337316199992,24537.142214879997 2022-06-16,04:24:02.000,167,9576145,805,0,1655292441,6290.225098419993,-1165.712584230001,24537.177150480005 2022-06-16,04:24:03.000,167,9576073,485,0,1655292442,6290.063426979992,-1165.7055351000017,24537.142214879997 2022-06-16,04:24:04.000,167,9576118,605,0,1655292443,6290.191416869995,-1165.7055351000017,24537.260995919998 2022-06-16,04:24:05.000,167,9576108,-795,0,1655292444,6290.191416869995,-1165.698485969995,24537.226060320005 2022-06-16,04:24:06.000,167,9576154,525,0,1655292445,6289.827656129994,-1165.698485969995,24537.1841376 2022-06-16,04:24:07.000,167,9576122,-274,0,1655292446,6289.915228159996,-1165.6843877099964,24537.058369440005 2022-06-16,04:24:08.000,167,9576105,-795,0,1655292447,6289.969118639994,-1165.6914368399957,24536.96753688 2022-06-16,04:24:09.000,167,9576172,-795,0,1655292448,6290.481078199999,-1165.6702894499977,24536.99548536 2022-06-16,04:24:10.000,167,9576100,-795,0,1655292449,6290.6696948799945,-1165.6491420599996,24537.226060320005 2022-06-16,04:24:11.000,167,9576120,805,0,1655292450,6290.339615689998,-1165.6491420599996,24537.156189120004 2022-06-16,04:24:12.000,167,9576150,-395,0,1655292451,6290.009536499994,-1165.6420929300002,24537.1841376 2022-06-16,04:24:13.000,167,9576174,-555,0,1655292452,6290.117317459997,-1165.6420929300002,24537.093305039998 2022-06-16,04:24:14.000,167,9576146,-795,0,1655292453,6290.076899599997,-1165.6491420599996,24537.16317624 2022-06-16,04:24:15.000,167,9576083,-795,0,1655292454,6289.969118639994,-1165.6209455400021,24537.156189120004 2022-06-16,04:24:16.000,167,9576078,-795,0,1655292455,6290.865047869993,-1165.6209455400021,24537.079330800007 2022-06-16,04:24:17.000,167,9576089,-595,0,1655292456,6290.420451409998,-1165.6350438000009,24536.974523999997 2022-06-16,04:24:18.000,167,9576069,-795,0,1655292457,6290.144262699992,-1165.5927490199974,24537.058369440005 2022-06-16,04:24:19.000,167,9576169,-715,0,1655292458,6290.177944249997,-1165.5997981499968,24537.149202000008 2022-06-16,04:24:20.000,167,9576110,-795,0,1655292459,6290.265516279993,-1165.6138964099955,24537.177150480005 2022-06-16,04:24:21.000,167,9576138,-354,0,1655292460,6290.238571039998,-1165.5997981499968,24537.205098960003 2022-06-16,04:24:22.000,167,9576183,-795,0,1655292461,6289.881546609999,-1165.5997981499968,24537.002472479995 2022-06-16,04:24:23.000,167,9576179,725,0,1655292462,6290.211625799995,-1165.5997981499968,24537.072343679996 2022-06-16,04:24:24.000,167,9576041,-675,0,1655292463,6290.245307349993,-1165.6138964099955,24537.128240640006 2022-06-16,04:24:25.000,167,9576116,-795,0,1655292464,6290.292461519995,-1165.6209455400021,24537.086317920002 2022-06-16,04:24:26.000,167,9576105,325,0,1655292465,6290.6696948799945,-1165.5997981499968,24536.974523999997 2022-06-16,04:24:27.000,167,9576122,-795,0,1655292466,6290.945883589993,-1165.585699889998,24537.023433839997 2022-06-16,04:24:28.000,167,9576130,485,0,1655292467,6291.222072299999,-1165.5997981499968,24537.149202000008 2022-06-16,04:24:29.000,167,9576134,-795,0,1655292468,6290.723585359992,-1165.6209455400021,24537.177150480005 2022-06-16,04:24:30.000,167,9576159,-795,0,1655292469,6290.865047869993,-1165.6068472799961,24537.072343679996 2022-06-16,04:24:31.000,167,9576169,-795,0,1655292470,6291.208599679994,-1165.585699889998,24537.023433839997 2022-06-16,04:24:32.000,167,9576122,445,0,1655292471,6290.305934139993,-1165.6068472799961,24536.799846 2022-06-16,04:24:33.000,167,9576145,-795,0,1655292472,6290.508023439994,-1165.5927490199974,24536.918627040002 2022-06-16,04:24:34.000,167,9576097,805,0,1655292473,6290.245307349993,-1165.585699889998,24537.037408080003 2022-06-16,04:24:35.000,167,9576088,-195,0,1655292474,6289.793974579996,-1165.5786507599987,24537.086317920002 2022-06-16,04:24:36.000,167,9576111,605,0,1655292475,6290.150999009995,-1165.5786507599987,24537.079330800007 2022-06-16,04:24:37.000,167,9576093,445,0,1655292476,6290.110581149995,-1165.585699889998,24536.981511120008 2022-06-16,04:24:38.000,167,9576210,-795,0,1655292477,6290.521496059999,-1165.5997981499968,24537.01644672 2022-06-16,04:24:39.000,167,9576054,-795,0,1655292478,6290.831366319995,-1165.5716016299993,24536.960549760006 2022-06-16,04:24:40.000,167,9576039,-795,0,1655292479,6290.918938349998,-1165.6068472799961,24536.960549760006 2022-06-16,04:24:41.000,167,9576128,-795,0,1655292480,6290.656222259997,-1165.585699889998,24536.96753688 2022-06-16,04:24:42.000,167,9576100,-795,0,1655292481,6290.501287129999,-1165.5997981499968,24536.94657552 2022-06-16,04:24:43.000,167,9576079,-795,0,1655292482,6289.834392439996,-1165.5927490199974,24536.939588400004 2022-06-16,04:24:44.000,167,9576135,-795,0,1655292483,6289.854601369996,-1165.5997981499968,24537.1142664 2022-06-16,04:24:45.000,167,9576116,-475,0,1655292484,6289.430213839994,-1165.5716016299993,24537.030420960007 2022-06-16,04:24:46.000,167,9576196,-795,0,1655292485,6288.972144759995,-1165.585699889998,24536.84875584 2022-06-16,04:24:47.000,167,9576163,-795,0,1655292486,6288.992353689995,-1165.585699889998,24536.88369144001 2022-06-16,04:24:48.000,167,9576181,-795,0,1655292487,6289.369587049994,-1165.5927490199974,24536.792858880006 2022-06-16,04:24:49.000,167,9576094,-795,0,1655292488,6289.686193619993,-1165.585699889998,24536.96753688 2022-06-16,04:24:50.000,167,9576109,765,0,1655292489,6289.255069779996,-1165.5927490199974,24536.96753688 2022-06-16,04:24:51.000,167,9576125,-35,0,1655292490,6289.187706679993,-1165.585699889998,24537.030420960007 2022-06-16,04:24:52.000,167,9576119,924,0,1655292491,6289.692929929995,-1165.6068472799961,24537.002472479995 2022-06-16,04:24:53.000,167,9576082,765,0,1655292492,6289.362850739999,-1165.5927490199974,24536.911639920007 2022-06-16,04:24:54.000,167,9576103,-795,0,1655292493,6289.362850739999,-1165.585699889998,24536.911639920007 2022-06-16,04:24:55.000,167,9576100,-795,0,1655292494,6289.329169189994,-1165.5927490199974,24536.974523999997 2022-06-16,04:24:56.000,167,9576108,-795,0,1655292495,6289.147288819993,-1165.585699889998,24536.93260128001 2022-06-16,04:24:57.000,167,9576187,-795,0,1655292496,6289.497576939997,-1165.585699889998,24536.862730080007 2022-06-16,04:24:58.000,167,9576078,-795,0,1655292497,6289.403268599999,-1165.5716016299993,24536.84875584 2022-06-16,04:24:59.000,167,9576098,-795,0,1655292498,6289.463895389992,-1165.5997981499968,24537.009459600005 2022-06-16,04:25:00.000,167,9576133,-795,0,1655292499,6289.039507859998,-1165.5716016299993,24536.974523999997 2022-06-16,04:25:01.000,167,9576125,-675,0,1655292500,6289.174234059996,-1165.6138964099955,24536.820807360004 2022-06-16,04:25:02.000,167,9576111,685,0,1655292501,6289.349378119994,-1165.5716016299993,24536.981511120008 2022-06-16,04:25:03.000,167,9576124,565,0,1655292502,6288.924990589992,-1165.5927490199974,24536.785871759996 2022-06-16,04:25:04.000,167,9576112,-795,0,1655292503,6289.026035239993,-1165.6068472799961,24536.862730080007 2022-06-16,04:25:05.000,167,9576085,-795,0,1655292504,6289.180970369998,-1165.5716016299993,24536.918627040002 2022-06-16,04:25:06.000,167,9576123,-795,0,1655292505,6289.039507859998,-1165.5645525,24536.93260128001 2022-06-16,04:25:07.000,167,9576078,-795,0,1655292506,6289.261806089999,-1165.5786507599987,24536.88369144001 2022-06-16,04:25:08.000,167,9576122,-795,0,1655292507,6289.039507859998,-1165.585699889998,24536.82779448 2022-06-16,04:25:09.000,167,9576178,525,0,1655292508,6288.635329259996,-1165.5997981499968,24536.953562639996 2022-06-16,04:25:10.000,167,9576141,565,0,1655292509,6288.985617379993,-1165.5927490199974,24536.890678560005 2022-06-16,04:25:11.000,167,9576075,-395,0,1655292510,6289.046244169993,-1165.5575033700006,24536.813820240008 2022-06-16,04:25:12.000,167,9576113,-795,0,1655292511,6289.585148969993,-1165.5927490199974,24536.771897520004 2022-06-16,04:25:13.000,167,9576062,-795,0,1655292512,6289.052980479995,-1165.585699889998,24536.771897520004 2022-06-16,04:25:14.000,167,9576137,-235,0,1655292513,6289.463895389992,-1165.5927490199974,24536.89766568 2022-06-16,04:25:15.000,167,9576085,-795,0,1655292514,6288.918254279997,-1165.5997981499968,24536.925614159998 2022-06-16,04:25:16.000,167,9576073,685,0,1655292515,6288.951935829995,-1165.5927490199974,24536.918627040002 2022-06-16,04:25:17.000,167,9576162,-795,0,1655292516,6288.743110219999,-1165.585699889998,24536.771897520004 2022-06-16,04:25:18.000,167,9576155,-795,0,1655292517,6289.383059669999,-1165.585699889998,24536.87670432 2022-06-16,04:25:19.000,167,9576082,-795,0,1655292518,6289.551467419995,-1165.585699889998,24536.841768720005 2022-06-16,04:25:20.000,167,9576080,-795,0,1655292519,6289.719875169998,-1165.5997981499968,24536.87670432 2022-06-16,04:25:21.000,167,9576145,805,0,1655292520,6289.322432879999,-1165.5997981499968,24536.820807360004 2022-06-16,04:25:22.000,167,9576095,725,0,1655292521,6289.605357899993,-1165.585699889998,24536.771897520004 2022-06-16,04:25:23.000,167,9576154,-795,0,1655292522,6289.268542399994,-1165.5927490199974,24536.834781599995 2022-06-16,04:25:24.000,167,9576140,-114,0,1655292523,6289.349378119994,-1165.585699889998,24536.88369144001 2022-06-16,04:25:25.000,167,9576146,-434,0,1655292524,6289.477368009997,-1165.5927490199974,24536.918627040002 2022-06-16,04:25:26.000,167,9576190,-795,0,1655292525,6289.969118639994,-1165.6209455400021,24536.82779448 2022-06-16,04:25:27.000,167,9576062,525,0,1655292526,6289.834392439996,-1165.6209455400021,24536.702026320003 2022-06-16,04:25:28.000,167,9576092,-795,0,1655292527,6289.470631699995,-1165.6209455400021,24536.743949040007 2022-06-16,04:25:29.000,167,9576067,445,0,1655292528,6289.430213839994,-1165.6138964099955,24536.799846 2022-06-16,04:25:30.000,167,9576145,-795,0,1655292529,6289.531258489995,-1165.6068472799961,24536.757923279998 2022-06-16,04:25:31.000,167,9576021,525,0,1655292530,6289.632303139995,-1165.5927490199974,24536.84875584 2022-06-16,04:25:32.000,167,9576107,-555,0,1655292531,6289.201179299998,-1165.6279946700015,24536.841768720005 2022-06-16,04:25:33.000,167,9576181,-795,0,1655292532,6289.086662029993,-1165.6138964099955,24536.653116480004 2022-06-16,04:25:34.000,167,9576110,-795,0,1655292533,6288.931726899995,-1165.6138964099955,24536.82779448 2022-06-16,04:25:35.000,167,9576123,-795,0,1655292534,6288.877836419997,-1165.6209455400021,24536.77888464 2022-06-16,04:25:36.000,167,9576138,565,0,1655292535,6288.884572729992,-1165.6138964099955,24536.750936160002 2022-06-16,04:25:37.000,167,9576151,-795,0,1655292536,6289.160761439998,-1165.6209455400021,24536.688052079997 2022-06-16,04:25:38.000,167,9576075,845,0,1655292537,6289.773765649996,-1165.6279946700015,24536.70901344 2022-06-16,04:25:39.000,167,9576135,965,0,1655292538,6289.463895389992,-1165.5997981499968,24536.799846 2022-06-16,04:25:40.000,167,9576063,-795,0,1655292539,6289.9556460199965,-1165.6350438000009,24536.82779448 2022-06-16,04:25:41.000,167,9576130,-434,0,1655292540,6289.800710889998,-1165.6138964099955,24536.820807360004 2022-06-16,04:25:42.000,167,9576115,-795,0,1655292541,6289.874810299996,-1165.6209455400021,24536.688052079997 2022-06-16,04:25:43.000,167,9576126,-795,0,1655292542,6289.733347789996,-1165.6209455400021,24536.71600056001 2022-06-16,04:25:44.000,167,9576096,-675,0,1655292543,6289.248333469994,-1165.6350438000009,24536.750936160002 2022-06-16,04:25:45.000,167,9576052,805,0,1655292544,6289.362850739999,-1165.6350438000009,24536.771897520004 2022-06-16,04:25:46.000,167,9576077,-795,0,1655292545,6289.686193619993,-1165.6420929300002,24536.653116480004 2022-06-16,04:25:47.000,167,9576101,-795,0,1655292546,6290.211625799995,-1165.6350438000009,24536.688052079997 2022-06-16,04:25:48.000,167,9576056,1005,0,1655292547,6289.921964469999,-1165.6209455400021,24536.61119376 2022-06-16,04:25:49.000,167,9576085,685,0,1655292548,6289.7131388599955,-1165.6138964099955,24536.63215512 2022-06-16,04:25:50.000,167,9576166,-795,0,1655292549,6289.686193619993,-1165.6138964099955,24536.750936160002 2022-06-16,04:25:51.000,167,9576093,-795,0,1655292550,6289.632303139995,-1165.6209455400021,24536.702026320003 2022-06-16,04:25:52.000,167,9576070,-795,0,1655292551,6289.342641809999,-1165.6138964099955,24536.56228392 2022-06-16,04:25:53.000,167,9576151,85,0,1655292552,6289.261806089999,-1165.5786507599987,24536.590232399998 2022-06-16,04:25:54.000,167,9576082,-795,0,1655292553,6289.740084099998,-1165.6068472799961,24536.722987680005 2022-06-16,04:25:55.000,167,9576172,-555,0,1655292554,6289.915228159996,-1165.6209455400021,24536.792858880006 2022-06-16,04:25:56.000,167,9576146,685,0,1655292555,6290.076899599997,-1165.5927490199974,24536.736961919996 2022-06-16,04:25:57.000,167,9576132,-795,0,1655292556,6290.036481739997,-1165.5997981499968,24536.604206640004 2022-06-16,04:25:58.000,167,9576190,1045,0,1655292557,6289.9556460199965,-1165.5927490199974,24536.702026320003 2022-06-16,04:25:59.000,167,9576116,285,0,1655292558,6289.740084099998,-1165.5997981499968,24536.722987680005 2022-06-16,04:26:00.000,167,9576086,-354,0,1655292559,6289.113607269996,-1165.5927490199974,24536.702026320003 2022-06-16,04:26:01.000,167,9576083,1005,0,1655292560,6289.329169189994,-1165.6138964099955,24536.667090719995 2022-06-16,04:26:02.000,167,9576098,-795,0,1655292561,6289.463895389992,-1165.585699889998,24536.646129360008 2022-06-16,04:26:03.000,167,9576102,-795,0,1655292562,6288.938463209997,-1165.5927490199974,24536.688052079997 2022-06-16,04:26:04.000,167,9576135,365,0,1655292563,6288.951935829995,-1165.5786507599987,24536.757923279998 2022-06-16,04:26:05.000,167,9576098,-795,0,1655292564,6289.221388229998,-1165.585699889998,24536.61119376 2022-06-16,04:26:06.000,167,9576133,-795,0,1655292565,6288.594911399996,-1165.5716016299993,24536.743949040007 2022-06-16,04:26:07.000,167,9576110,1125,0,1655292566,6288.9990899999975,-1165.585699889998,24536.590232399998 2022-06-16,04:26:08.000,167,9576131,-795,0,1655292567,6288.830682249994,-1165.5716016299993,24536.63215512 2022-06-16,04:26:09.000,167,9576138,805,0,1655292568,6289.322432879999,-1165.5786507599987,24536.674077840005 2022-06-16,04:26:10.000,167,9576069,85,0,1655292569,6289.558203729997,-1165.5575033700006,24536.702026320003 2022-06-16,04:26:11.000,167,9576102,-434,0,1655292570,6288.797000699997,-1165.5575033700006,24536.722987680005 2022-06-16,04:26:12.000,167,9576097,-795,0,1655292571,6288.884572729992,-1165.5716016299993,24536.618180879996 2022-06-16,04:26:13.000,167,9576135,-795,0,1655292572,6289.282015019999,-1165.5645525,24536.590232399998 2022-06-16,04:26:14.000,167,9576146,-795,0,1655292573,6289.416741219997,-1165.5786507599987,24536.667090719995 2022-06-16,04:26:15.000,167,9576129,-795,0,1655292574,6289.086662029993,-1165.585699889998,24536.6601036 2022-06-16,04:26:16.000,167,9576076,-795,0,1655292575,6289.544731109992,-1165.5575033700006,24536.471451359997 2022-06-16,04:26:17.000,167,9576096,445,0,1655292576,6288.9451995199925,-1165.5716016299993,24536.54132256 2022-06-16,04:26:18.000,167,9576117,-795,0,1655292577,6288.716164979996,-1165.5575033700006,24536.569271039996 2022-06-16,04:26:19.000,167,9576063,645,0,1655292578,6288.9654084499925,-1165.5645525,24536.702026320003 2022-06-16,04:26:20.000,167,9576125,-795,0,1655292579,6288.406294719993,-1165.5786507599987,24536.702026320003 2022-06-16,04:26:21.000,167,9576155,485,0,1655292580,6289.120343579998,-1165.5786507599987,24536.68106496 2022-06-16,04:26:22.000,167,9576137,1245,0,1655292581,6289.0933983399955,-1165.5997981499968,24536.555296800005 2022-06-16,04:26:23.000,167,9576065,525,0,1655292582,6289.194442989996,-1165.543405110002,24536.54132256 2022-06-16,04:26:24.000,167,9576129,-795,0,1655292583,6289.544731109992,-1165.5716016299993,24536.604206640004 2022-06-16,04:26:25.000,167,9576114,-795,0,1655292584,6289.585148969993,-1165.585699889998,24536.618180879996 2022-06-16,04:26:26.000,167,9576073,765,0,1655292585,6289.059716789998,-1165.5716016299993,24536.485425600004 2022-06-16,04:26:27.000,167,9576104,725,0,1655292586,6289.457159079997,-1165.5786507599987,24536.534335440003 2022-06-16,04:26:28.000,167,9576097,965,0,1655292587,6289.484104319992,-1165.585699889998,24536.618180879996 2022-06-16,04:26:29.000,167,9576122,-315,0,1655292588,6289.639039449998,-1165.5927490199974,24536.646129360008 2022-06-16,04:26:30.000,167,9576140,-795,0,1655292589,6289.410004909994,-1165.585699889998,24536.61119376 2022-06-16,04:26:31.000,167,9576136,245,0,1655292590,6289.288751329994,-1165.6138964099955,24536.63215512 2022-06-16,04:26:32.000,167,9576143,1085,0,1655292591,6289.436950149997,-1165.5645525,24536.42952864001 2022-06-16,04:26:33.000,167,9576113,-795,0,1655292592,6289.874810299996,-1165.5997981499968,24536.457477120006 2022-06-16,04:26:34.000,167,9576082,-795,0,1655292593,6289.531258489995,-1165.5927490199974,24536.625168000006 2022-06-16,04:26:35.000,167,9576073,-795,0,1655292594,6288.689219739994,-1165.5927490199974,24536.646129360008 2022-06-16,04:26:36.000,167,9576145,-795,0,1655292595,6288.904781659992,-1165.5927490199974,24536.604206640004 2022-06-16,04:26:37.000,167,9576133,-795,0,1655292596,6288.520811989998,-1165.5927490199974,24536.499399839995 2022-06-16,04:26:38.000,167,9576176,485,0,1655292597,6288.9990899999975,-1165.5786507599987,24536.534335440003 2022-06-16,04:26:39.000,167,9576123,725,0,1655292598,6289.275278709996,-1165.5927490199974,24536.534335440003 2022-06-16,04:26:40.000,167,9576131,-635,0,1655292599,6289.113607269996,-1165.6138964099955,24536.534335440003 2022-06-16,04:26:41.000,167,9576111,-795,0,1655292600,6289.167497749993,-1165.6350438000009,24536.56228392 2022-06-16,04:26:42.000,167,9576154,-795,0,1655292601,6289.187706679993,-1165.5927490199974,24536.478438480008 2022-06-16,04:26:43.000,167,9576130,-795,0,1655292602,6288.951935829995,-1165.6068472799961,24536.485425600004 2022-06-16,04:26:44.000,167,9576127,85,0,1655292603,6289.335905499996,-1165.5997981499968,24536.56228392 2022-06-16,04:26:45.000,167,9576094,-795,0,1655292604,6289.052980479995,-1165.6138964099955,24536.576258160007 2022-06-16,04:26:46.000,167,9576177,5,0,1655292605,6288.844154869992,-1165.6279946700015,24536.520361199997 2022-06-16,04:26:47.000,167,9576099,605,0,1655292606,6288.9990899999975,-1165.6279946700015,24536.366644560003 2022-06-16,04:26:48.000,167,9576200,-795,0,1655292607,6288.669010809994,-1165.6209455400021,24536.401580159996 2022-06-16,04:26:49.000,167,9576182,-795,0,1655292608,6288.938463209997,-1165.585699889998,24536.478438480008 2022-06-16,04:26:50.000,167,9576204,485,0,1655292609,6288.985617379993,-1165.6138964099955,24536.401580159996 2022-06-16,04:26:51.000,167,9576066,-795,0,1655292610,6288.823945939999,-1165.5997981499968,24536.54132256 2022-06-16,04:26:52.000,167,9576119,-795,0,1655292611,6288.817209629997,-1165.6209455400021,24536.51337408 2022-06-16,04:26:53.000,167,9576112,-795,0,1655292612,6288.5881750899935,-1165.6138964099955,24536.415554400002 2022-06-16,04:26:54.000,167,9576195,-715,0,1655292613,6288.9654084499925,-1165.6491420599996,24536.49241272 2022-06-16,04:26:55.000,167,9576109,404,0,1655292614,6288.709428669994,-1165.6138964099955,24536.450489999996 2022-06-16,04:26:56.000,167,9576101,-795,0,1655292615,6288.689219739994,-1165.6491420599996,24536.46446424 2022-06-16,04:26:57.000,167,9576136,-795,0,1655292616,6288.722901289999,-1165.6491420599996,24536.450489999996 2022-06-16,04:26:58.000,167,9576097,-795,0,1655292617,6288.460185199998,-1165.6702894499977,24536.39459304 2022-06-16,04:26:59.000,167,9576115,-795,0,1655292618,6288.076215529996,-1165.6420929300002,24536.401580159996 2022-06-16,04:27:00.000,167,9576094,-795,0,1655292619,6288.514075679996,-1165.6702894499977,24536.527348320007 2022-06-16,04:27:01.000,167,9576119,-795,0,1655292620,6288.547757229993,-1165.6914368399957,24536.520361199997 2022-06-16,04:27:02.000,167,9576098,-795,0,1655292621,6287.840444679998,-1165.656191189999,24536.39459304 2022-06-16,04:27:03.000,167,9576075,-795,0,1655292622,6287.941489329998,-1165.6702894499977,24536.282799119996 2022-06-16,04:27:04.000,167,9576134,1085,0,1655292623,6288.406294719993,-1165.677338579997,24536.359657440007 2022-06-16,04:27:05.000,167,9576122,-795,0,1655292624,6288.183996489999,-1165.6632403199983,24536.401580159996 2022-06-16,04:27:06.000,167,9576112,-795,0,1655292625,6288.264832209992,-1165.677338579997,24536.450489999996 2022-06-16,04:27:07.000,167,9576072,-795,0,1655292626,6288.1368423199965,-1165.6914368399957,24536.408567280007 2022-06-16,04:27:08.000,167,9576156,485,0,1655292627,6288.123369699999,-1165.677338579997,24536.29677336 2022-06-16,04:27:09.000,167,9576108,1085,0,1655292628,6288.601647709998,-1165.698485969995,24536.415554400002 2022-06-16,04:27:10.000,167,9576107,-795,0,1655292629,6288.204205419999,-1165.7055351000017,24536.401580159996 2022-06-16,04:27:11.000,167,9576120,-795,0,1655292630,6287.9886434999935,-1165.7266824899998,24536.303760479997 2022-06-16,04:27:12.000,167,9576075,-795,0,1655292631,6287.766345269993,-1165.6843877099964,24536.22690216 2022-06-16,04:27:13.000,167,9576080,285,0,1655292632,6287.853917299995,-1165.7266824899998,24536.219915040005 2022-06-16,04:27:14.000,167,9576064,-795,0,1655292633,6287.995379809996,-1165.698485969995,24536.422541519998 2022-06-16,04:27:15.000,167,9576120,-795,0,1655292634,6288.338931619997,-1165.7337316199992,24536.457477120006 2022-06-16,04:27:16.000,167,9576116,-795,0,1655292635,6287.941489329998,-1165.7266824899998,24536.471451359997 2022-06-16,04:27:17.000,167,9576108,-795,0,1655292636,6287.6316190699945,-1165.7266824899998,24536.331708959995 2022-06-16,04:27:18.000,167,9576103,-795,0,1655292637,6287.490156559994,-1165.7196333600004,24536.3456832 2022-06-16,04:27:19.000,167,9576156,-395,0,1655292638,6287.3891119099935,-1165.7478298799979,24536.331708959995 2022-06-16,04:27:20.000,167,9576090,-795,0,1655292639,6287.591201209994,-1165.7196333600004,24536.282799119996 2022-06-16,04:27:21.000,167,9576102,-795,0,1655292640,6288.029061359994,-1165.7478298799979,24536.29677336 2022-06-16,04:27:22.000,167,9576151,-795,0,1655292641,6288.258095899997,-1165.768977269996,24536.2059408 2022-06-16,04:27:23.000,167,9576061,765,0,1655292642,6288.002116119998,-1165.7407807499985,24536.303760479997 2022-06-16,04:27:24.000,167,9576145,-795,0,1655292643,6287.826972059993,-1165.7478298799979,24536.359657440007 2022-06-16,04:27:25.000,167,9576114,-795,0,1655292644,6288.069479219994,-1165.7760263999953,24536.359657440007 2022-06-16,04:27:26.000,167,9576080,-795,0,1655292645,6287.813499439995,-1165.7619281399966,24536.15703096 2022-06-16,04:27:27.000,167,9576055,-795,0,1655292646,6287.826972059993,-1165.7548790099972,24536.2059408 2022-06-16,04:27:28.000,167,9576131,-795,0,1655292647,6287.638355379997,-1165.7619281399966,24536.171005200005 2022-06-16,04:27:29.000,167,9576149,525,0,1655292648,6287.948225639993,-1165.7619281399966,24536.247863520002 2022-06-16,04:27:30.000,167,9576152,-795,0,1655292649,6288.217678039997,-1165.7619281399966,24536.310747600008 2022-06-16,04:27:31.000,167,9576056,485,0,1655292650,6287.975170879996,-1165.768977269996,24536.29677336 2022-06-16,04:27:32.000,167,9576098,-795,0,1655292651,6287.793290509995,-1165.783075530002,24536.289786240006 2022-06-16,04:27:33.000,167,9576095,-755,0,1655292652,6287.948225639993,-1165.783075530002,24536.240876400007 2022-06-16,04:27:34.000,167,9576093,-795,0,1655292653,6287.7461363399925,-1165.7760263999953,24536.254850639998 2022-06-16,04:27:35.000,167,9576040,-795,0,1655292654,6287.638355379997,-1165.7901246600013,24536.282799119996 2022-06-16,04:27:36.000,167,9576071,165,0,1655292655,6287.914544089996,-1165.7901246600013,24536.21292792001 2022-06-16,04:27:37.000,167,9576111,-635,0,1655292656,6287.907807779993,-1165.7971737900007,24536.143056720008 2022-06-16,04:27:38.000,167,9576131,-795,0,1655292657,6287.880862539998,-1165.80422292,24536.150043840003 2022-06-16,04:27:39.000,167,9576099,-795,0,1655292658,6287.981907189998,-1165.7901246600013,24536.26183776001 2022-06-16,04:27:40.000,167,9576031,-795,0,1655292659,6288.042533979999,-1165.783075530002,24536.26183776001 2022-06-16,04:27:41.000,167,9576115,-795,0,1655292660,6287.981907189998,-1165.7971737900007,24536.101134000004 2022-06-16,04:27:42.000,167,9576154,-795,0,1655292661,6288.082951839999,-1165.7901246600013,24536.2059408 2022-06-16,04:27:43.000,167,9576093,-795,0,1655292662,6287.820235749998,-1165.8112720499994,24536.198953680003 2022-06-16,04:27:44.000,167,9576130,-315,0,1655292663,6287.759608959997,-1165.7971737900007,24536.15703096 2022-06-16,04:27:45.000,167,9576104,-795,0,1655292664,6287.7798178899975,-1165.7901246600013,24536.191966560007 2022-06-16,04:27:46.000,167,9576121,-795,0,1655292665,6287.840444679998,-1165.8112720499994,24536.171005200005 2022-06-16,04:27:47.000,167,9576116,-795,0,1655292666,6287.867389919993,-1165.8183211799987,24536.15703096 2022-06-16,04:27:48.000,167,9576085,-795,0,1655292667,6288.352404239995,-1165.80422292,24536.247863520002 2022-06-16,04:27:49.000,167,9576127,-795,0,1655292668,6288.466921509993,-1165.80422292,24536.22690216 2022-06-16,04:27:50.000,167,9576171,1045,0,1655292669,6287.934753019996,-1165.8112720499994,24536.191966560007 2022-06-16,04:27:51.000,167,9576086,-795,0,1655292670,6288.0223250499985,-1165.7901246600013,24536.03824992 2022-06-16,04:27:52.000,167,9576051,965,0,1655292671,6287.443002389999,-1165.825370309998,24535.968378719997 2022-06-16,04:27:53.000,167,9576093,-795,0,1655292672,6287.928016709993,-1165.8112720499994,24536.003314320005 2022-06-16,04:27:54.000,167,9576182,1445,0,1655292673,6288.157051249997,-1165.7901246600013,24536.191966560007 2022-06-16,04:27:55.000,167,9576099,325,0,1655292674,6287.719191099997,-1165.7971737900007,24536.21292792001 2022-06-16,04:27:56.000,167,9576180,-795,0,1655292675,6287.591201209994,-1165.783075530002,24536.184979439997 2022-06-16,04:27:57.000,167,9576096,485,0,1655292676,6287.618146449997,-1165.8112720499994,24536.066198399996 2022-06-16,04:27:58.000,167,9576046,525,0,1655292677,6287.874126229995,-1165.783075530002,24536.143056720008 2022-06-16,04:27:59.000,167,9576082,-795,0,1655292678,6287.4227934599985,-1165.7901246600013,24536.15703096 2022-06-16,04:28:00.000,167,9576081,-795,0,1655292679,6287.368902979993,-1165.7760263999953,24536.12908248 2022-06-16,04:28:01.000,167,9576132,-795,0,1655292680,6287.308276189993,-1165.783075530002,24536.115108239996 2022-06-16,04:28:02.000,167,9576033,-795,0,1655292681,6287.800026819998,-1165.7901246600013,24536.01030144 2022-06-16,04:28:03.000,167,9576104,-795,0,1655292682,6287.9886434999935,-1165.768977269996,24536.03824992 2022-06-16,04:28:04.000,167,9576129,-315,0,1655292683,6287.853917299995,-1165.783075530002,24536.191966560007 2022-06-16,04:28:05.000,167,9576122,-795,0,1655292684,6287.645091689992,-1165.7619281399966,24536.143056720008 2022-06-16,04:28:06.000,167,9576158,-795,0,1655292685,6287.254385709995,-1165.768977269996,24535.9613916 2022-06-16,04:28:07.000,167,9576074,-354,0,1655292686,6287.712454789995,-1165.7548790099972,24536.066198399996 2022-06-16,04:28:08.000,167,9576114,-795,0,1655292687,6287.375639289996,-1165.7760263999953,24535.912481760002 2022-06-16,04:28:09.000,167,9576054,-795,0,1655292688,6287.409320839994,-1165.7619281399966,24535.94043024 2022-06-16,04:28:10.000,167,9576079,-795,0,1655292689,6287.847180989993,-1165.768977269996,24536.101134000004 2022-06-16,04:28:11.000,167,9576102,-795,0,1655292690,6287.476683939996,-1165.7478298799979,24536.087159759998 2022-06-16,04:28:12.000,167,9576025,924,0,1655292691,6287.550783349994,-1165.768977269996,24536.024275680007 2022-06-16,04:28:13.000,167,9576158,-515,0,1655292692,6287.658564309997,-1165.7407807499985,24535.933443120004 2022-06-16,04:28:14.000,167,9576120,1085,0,1655292693,6287.4227934599985,-1165.768977269996,24536.080172640002 2022-06-16,04:28:15.000,167,9576137,-795,0,1655292694,6287.826972059993,-1165.7478298799979,24535.968378719997 2022-06-16,04:28:16.000,167,9576064,-795,0,1655292695,6288.015588739996,-1165.7407807499985,24536.031262800003 2022-06-16,04:28:17.000,167,9576069,-795,0,1655292696,6287.597937519997,-1165.7619281399966,24535.996327199995 2022-06-16,04:28:18.000,167,9576093,-795,0,1655292697,6287.564255969999,-1165.7478298799979,24535.9613916 2022-06-16,04:28:19.000,167,9576084,365,0,1655292698,6287.267858329993,-1165.7548790099972,24535.92645600001 2022-06-16,04:28:20.000,167,9576038,-795,0,1655292699,6287.328485119993,-1165.7478298799979,24536.024275680007 2022-06-16,04:28:21.000,167,9576121,-795,0,1655292700,6287.092714269995,-1165.7337316199992,24535.898507519996 2022-06-16,04:28:22.000,167,9576186,404,0,1655292701,6287.672036929995,-1165.7337316199992,24535.898507519996 2022-06-16,04:28:23.000,167,9576149,-235,0,1655292702,6287.1263958199925,-1165.7407807499985,24535.905494640007 2022-06-16,04:28:24.000,167,9576106,805,0,1655292703,6287.469947629994,-1165.7337316199992,24535.982352960003 2022-06-16,04:28:25.000,167,9576071,-795,0,1655292704,6287.557519659997,-1165.7266824899998,24535.9613916 2022-06-16,04:28:26.000,167,9576140,404,0,1655292705,6287.624882759999,-1165.6843877099964,24535.87055904 2022-06-16,04:28:27.000,167,9576174,-795,0,1655292706,6287.139868439997,-1165.7266824899998,24535.884533280005 2022-06-16,04:28:28.000,167,9576105,965,0,1655292707,6287.153341059995,-1165.7055351000017,24535.835623440005 2022-06-16,04:28:29.000,167,9576100,-795,0,1655292708,6287.294803569996,-1165.7055351000017,24535.72382952 2022-06-16,04:28:30.000,167,9576086,-795,0,1655292709,6287.510365489994,-1165.6914368399957,24535.954404480006 2022-06-16,04:28:31.000,167,9576111,-795,0,1655292710,6288.2311506599945,-1165.7196333600004,24535.933443120004 2022-06-16,04:28:32.000,167,9576033,-795,0,1655292711,6288.089688149994,-1165.6914368399957,24535.77273936 2022-06-16,04:28:33.000,167,9576127,-795,0,1655292712,6287.712454789995,-1165.712584230001,24535.8216492 2022-06-16,04:28:34.000,167,9576041,-795,0,1655292713,6288.035797669996,-1165.6914368399957,24535.919468879998 2022-06-16,04:28:35.000,167,9576099,-795,0,1655292714,6288.042533979999,-1165.6914368399957,24535.8915204 2022-06-16,04:28:36.000,167,9576114,445,0,1655292715,6288.439976269998,-1165.6843877099964,24535.898507519996 2022-06-16,04:28:37.000,167,9576079,525,0,1655292716,6287.968434569993,-1165.6420929300002,24535.765752240004 2022-06-16,04:28:38.000,167,9576165,285,0,1655292717,6287.995379809996,-1165.6491420599996,24535.87055904 2022-06-16,04:28:39.000,167,9576038,645,0,1655292718,6287.921280399998,-1165.6350438000009,24535.849597679997 2022-06-16,04:28:40.000,167,9576107,845,0,1655292719,6287.685509549992,-1165.6632403199983,24535.856584800007 2022-06-16,04:28:41.000,167,9576146,-795,0,1655292720,6288.069479219994,-1165.6350438000009,24535.863571920003 2022-06-16,04:28:42.000,167,9576069,-795,0,1655292721,6288.062742909999,-1165.5997981499968,24535.77273936 2022-06-16,04:28:43.000,167,9576057,-795,0,1655292722,6288.311986379995,-1165.6279946700015,24535.744790880002 2022-06-16,04:28:44.000,167,9576109,205,0,1655292723,6287.9886434999935,-1165.6138964099955,24535.898507519996 2022-06-16,04:28:45.000,167,9576100,-35,0,1655292724,6287.833708369995,-1165.5927490199974,24535.884533280005 2022-06-16,04:28:46.000,167,9576078,885,0,1655292725,6287.368902979993,-1165.5997981499968,24535.639984080008 2022-06-16,04:28:47.000,167,9576145,-155,0,1655292726,6287.490156559994,-1165.6209455400021,24535.681906799997 2022-06-16,04:28:48.000,167,9576119,-795,0,1655292727,6287.503629179999,-1165.6068472799961,24535.695881040003 2022-06-16,04:28:49.000,167,9576075,-795,0,1655292728,6286.890624969994,-1165.5997981499968,24535.79370072 2022-06-16,04:28:50.000,167,9576077,-74,0,1655292729,6287.2745946399955,-1165.585699889998,24535.849597679997 2022-06-16,04:28:51.000,167,9576087,-515,0,1655292730,6287.200495229998,-1165.5786507599987,24535.8216492 2022-06-16,04:28:52.000,167,9576165,285,0,1655292731,6286.971460689994,-1165.5575033700006,24535.737803760006 2022-06-16,04:28:53.000,167,9576059,-795,0,1655292732,6286.9175702099965,-1165.5575033700006,24535.660945439995 2022-06-16,04:28:54.000,167,9576121,-795,0,1655292733,6286.755898769996,-1165.5645525,24535.814662080003 2022-06-16,04:28:55.000,167,9576041,-795,0,1655292734,6287.059032719997,-1165.5222577199966,24535.835623440005 2022-06-16,04:28:56.000,167,9576044,-795,0,1655292735,6287.038823789997,-1165.543405110002,24535.779726479996 2022-06-16,04:28:57.000,167,9576087,765,0,1655292736,6287.011878549994,-1165.5363559799953,24535.737803760006 2022-06-16,04:28:58.000,167,9576100,-155,0,1655292737,6287.146604749993,-1165.5222577199966,24535.695881040003 2022-06-16,04:28:59.000,167,9576048,-795,0,1655292738,6287.018614859997,-1165.5081594599978,24535.800687839997 2022-06-16,04:29:00.000,167,9576121,605,0,1655292739,6287.052296409995,-1165.5152085899972,24535.835623440005 2022-06-16,04:29:01.000,167,9576167,1125,0,1655292740,6287.005142239999,-1165.4870120699998,24535.67491968 2022-06-16,04:29:02.000,167,9576136,-235,0,1655292741,6286.856943419996,-1165.4799629400004,24535.667932560005 2022-06-16,04:29:03.000,167,9576177,-315,0,1655292742,6286.856943419996,-1165.4940611999991,24535.70985528001 2022-06-16,04:29:04.000,167,9576037,-795,0,1655292743,6286.978196999997,-1165.4870120699998,24535.751777999998 2022-06-16,04:29:05.000,167,9576122,-795,0,1655292744,6286.984933309999,-1165.458815549995,24535.75876512001 2022-06-16,04:29:06.000,167,9576141,-795,0,1655292745,6286.991669619994,-1165.4235698999983,24535.681906799997 2022-06-16,04:29:07.000,167,9576087,1125,0,1655292746,6287.112923199995,-1165.4235698999983,24535.695881040003 2022-06-16,04:29:08.000,167,9576130,-795,0,1655292747,6287.187022609993,-1165.4447172899963,24535.814662080003 2022-06-16,04:29:09.000,167,9576141,245,0,1655292748,6287.166813679993,-1165.4235698999983,24535.835623440005 2022-06-16,04:29:10.000,167,9576180,525,0,1655292749,6287.133132129995,-1165.4094716399995,24535.79370072 2022-06-16,04:29:11.000,167,9576067,-795,0,1655292750,6287.092714269995,-1165.4024225100002,24535.786713600006 2022-06-16,04:29:12.000,167,9576149,-795,0,1655292751,6287.267858329993,-1165.416520769999,24535.619022720006 2022-06-16,04:29:13.000,167,9576134,-795,0,1655292752,6287.213967849995,-1165.4094716399995,24535.67491968 2022-06-16,04:29:14.000,167,9576076,-795,0,1655292753,6287.099450579997,-1165.3742259899955,24535.814662080003 2022-06-16,04:29:15.000,167,9576039,-195,0,1655292754,6286.9175702099965,-1165.367176859996,24535.835623440005 2022-06-16,04:29:16.000,167,9576063,805,0,1655292755,6287.005142239999,-1165.3742259899955,24535.8216492 2022-06-16,04:29:17.000,167,9576110,-515,0,1655292756,6287.099450579997,-1165.3601277299967,24535.695881040003 2022-06-16,04:29:18.000,167,9576104,-795,0,1655292757,6287.160077369997,-1165.3601277299967,24535.8216492 2022-06-16,04:29:19.000,167,9576089,-795,0,1655292758,6286.803052939998,-1165.3601277299967,24535.814662080003 2022-06-16,04:29:20.000,167,9576091,-795,0,1655292759,6286.984933309999,-1165.3319312099993,24535.814662080003 2022-06-16,04:29:21.000,167,9576150,845,0,1655292760,6287.1263958199925,-1165.3107838200012,24535.779726479996 2022-06-16,04:29:22.000,167,9576162,-795,0,1655292761,6286.951251759994,-1165.3037346900019,24535.730816639996 2022-06-16,04:29:23.000,167,9576146,-795,0,1655292762,6287.072505339995,-1165.2825872999965,24535.70985528001 2022-06-16,04:29:24.000,167,9576046,-315,0,1655292763,6286.782844009998,-1165.2755381699972,24535.84261056 2022-06-16,04:29:25.000,167,9576160,-795,0,1655292764,6286.964724379999,-1165.2684890399978,24535.87754616001 2022-06-16,04:29:26.000,167,9576102,805,0,1655292765,6286.654854119995,-1165.254390779999,24535.667932560005 2022-06-16,04:29:27.000,167,9576048,-795,0,1655292766,6286.472973749995,-1165.2191451300023,24535.716842400005 2022-06-16,04:29:28.000,167,9576204,765,0,1655292767,6287.038823789997,-1165.2473416499997,24535.72382952 2022-06-16,04:29:29.000,167,9576061,-114,0,1655292768,6286.883888659999,-1165.2120959999957,24535.744790880002 2022-06-16,04:29:30.000,167,9576109,-35,0,1655292769,6287.133132129995,-1165.2050468699963,24535.84261056 2022-06-16,04:29:31.000,167,9576108,-795,0,1655292770,6287.153341059995,-1165.197997739997,24535.835623440005 2022-06-16,04:29:32.000,167,9576123,-795,0,1655292771,6287.234176779995,-1165.1838994799982,24535.828636319995 2022-06-16,04:29:33.000,167,9576131,525,0,1655292772,6287.3891119099935,-1165.1486538300014,24535.77273936 2022-06-16,04:29:34.000,167,9576158,525,0,1655292773,6287.557519659997,-1165.1627520900001,24535.835623440005 2022-06-16,04:29:35.000,167,9576140,-795,0,1655292774,6287.261122019998,-1165.1627520900001,24535.765752240004 2022-06-16,04:29:36.000,167,9576063,-35,0,1655292775,6287.281330949998,-1165.0993099199986,24535.786713600006 2022-06-16,04:29:37.000,167,9576100,-795,0,1655292776,6286.957988069997,-1165.1204573099967,24535.730816639996 2022-06-16,04:29:38.000,167,9576073,-795,0,1655292777,6287.052296409995,-1165.106359049998,24535.730816639996 2022-06-16,04:29:39.000,167,9575981,-395,0,1655292778,6286.951251759994,-1165.08521166,24535.765752240004 2022-06-16,04:29:40.000,167,9576116,605,0,1655292779,6287.1263958199925,-1165.0640642700018,24535.856584800007 2022-06-16,04:29:41.000,167,9576044,-755,0,1655292780,6287.261122019998,-1165.0640642700018,24535.67491968 2022-06-16,04:29:42.000,167,9576191,-315,0,1655292781,6287.315012499996,-1165.0429168799965,24535.72382952 2022-06-16,04:29:43.000,167,9576130,-795,0,1655292782,6287.072505339995,-1165.0358677499971,24535.765752240004 2022-06-16,04:29:44.000,167,9576095,-795,0,1655292783,6286.904097589999,-1165.0217694899984,24535.814662080003 2022-06-16,04:29:45.000,167,9576082,1165,0,1655292784,6287.079241649997,-1165.014720359999,24535.814662080003 2022-06-16,04:29:46.000,167,9576110,645,0,1655292785,6287.0320874799945,-1164.993572970001,24535.863571920003 2022-06-16,04:29:47.000,167,9576078,924,0,1655292786,6287.018614859997,-1164.993572970001,24535.79370072 2022-06-16,04:29:48.000,167,9576140,1125,0,1655292787,6287.160077369997,-1164.9865238400016,24535.681906799997 2022-06-16,04:29:49.000,167,9576089,-795,0,1655292788,6287.382375599998,-1164.9653764499963,24535.87055904 2022-06-16,04:29:50.000,167,9576161,-795,0,1655292789,6287.449738699994,-1164.9653764499963,24535.786713600006 2022-06-16,04:29:51.000,167,9576112,-795,0,1655292790,6287.645091689992,-1164.9794747100023,24535.814662080003 2022-06-16,04:29:52.000,167,9576085,-795,0,1655292791,6287.725927409992,-1164.9442290599982,24535.744790880002 2022-06-16,04:29:53.000,167,9576094,-795,0,1655292792,6287.624882759999,-1164.9160325400007,24535.65395832 2022-06-16,04:29:54.000,167,9576091,-795,0,1655292793,6287.187022609993,-1164.958327319997,24535.814662080003 2022-06-16,04:29:55.000,167,9576079,-795,0,1655292794,6287.368902979993,-1164.9160325400007,24535.856584800007 2022-06-16,04:29:56.000,167,9576096,-795,0,1655292795,6287.5373107299965,-1164.9160325400007,24535.856584800007 2022-06-16,04:29:57.000,167,9576094,-795,0,1655292796,6287.294803569996,-1164.887836019996,24535.77273936 2022-06-16,04:29:58.000,167,9576088,-795,0,1655292797,6287.368902979993,-1164.8948851499954,24535.856584800007 2022-06-16,04:29:59.000,167,9576149,-795,0,1655292798,6287.227440469993,-1164.8807868899967,24535.828636319995 2022-06-16,04:30:00.000,167,9576093,-795,0,1655292799,6287.200495229998,-1164.866688629998,24535.835623440005 2022-06-16,04:30:01.000,167,9576094,285,0,1655292800,6287.085977959992,-1164.887836019996,24535.856584800007 2022-06-16,04:30:02.000,167,9576083,-795,0,1655292801,6287.153341059995,-1164.866688629998,24535.807674960008 2022-06-16,04:30:03.000,167,9576062,-795,0,1655292802,6286.931042829994,-1164.8455412399999,24535.75876512001 2022-06-16,04:30:04.000,167,9576101,-155,0,1655292803,6287.045560099992,-1164.8384921100005,24535.849597679997 2022-06-16,04:30:05.000,167,9576103,-795,0,1655292804,6287.213967849995,-1164.8455412399999,24535.919468879998 2022-06-16,04:30:06.000,167,9576123,1405,0,1655292805,6287.187022609993,-1164.8384921100005,24535.87055904 2022-06-16,04:30:07.000,167,9576114,-195,0,1655292806,6287.213967849995,-1164.8032464599964,24535.744790880002 2022-06-16,04:30:08.000,167,9576110,-795,0,1655292807,6287.153341059995,-1164.8173447199952,24535.744790880002 2022-06-16,04:30:09.000,167,9576074,-795,0,1655292808,6287.106186889992,-1164.796197329997,24535.84261056 2022-06-16,04:30:10.000,167,9576098,-795,0,1655292809,6287.072505339995,-1164.8243938500018,24535.87055904 2022-06-16,04:30:11.000,167,9576095,-795,0,1655292810,6287.139868439997,-1164.775049939999,24535.898507519996 2022-06-16,04:30:12.000,167,9576073,-195,0,1655292811,6287.220704159998,-1164.796197329997,24535.94043024 2022-06-16,04:30:13.000,167,9576105,-155,0,1655292812,6287.315012499996,-1164.796197329997,24535.8216492 2022-06-16,04:30:14.000,167,9576084,765,0,1655292813,6287.1263958199925,-1164.7680008099996,24535.828636319995 2022-06-16,04:30:15.000,167,9576100,1005,0,1655292814,6287.092714269995,-1164.7680008099996,24535.898507519996 2022-06-16,04:30:16.000,167,9576081,-795,0,1655292815,6287.240913089998,-1164.7609516800003,24535.84261056 2022-06-16,04:30:17.000,167,9576124,-795,0,1655292816,6287.584464899999,-1164.7327551599956,24535.92645600001 2022-06-16,04:30:18.000,167,9576142,805,0,1655292817,6287.402584529998,-1164.753902550001,24535.807674960008 2022-06-16,04:30:19.000,167,9576044,-795,0,1655292818,6287.685509549992,-1164.7468534200016,24535.835623440005 2022-06-16,04:30:20.000,167,9576094,-795,0,1655292819,6287.469947629994,-1164.7327551599956,24535.947417359996 2022-06-16,04:30:21.000,167,9576099,-475,0,1655292820,6287.4227934599985,-1164.7327551599956,24535.77273936 2022-06-16,04:30:22.000,167,9576094,-795,0,1655292821,6287.355430359996,-1164.7327551599956,24535.8915204 2022-06-16,04:30:23.000,167,9576030,445,0,1655292822,6287.281330949998,-1164.6904603799994,24535.75876512001 2022-06-16,04:30:24.000,167,9576137,445,0,1655292823,6287.227440469993,-1164.7116077699975,24535.75876512001 2022-06-16,04:30:25.000,167,9576118,885,0,1655292824,6287.3891119099935,-1164.7398042900022,24535.856584800007 2022-06-16,04:30:26.000,167,9576071,-195,0,1655292825,6287.490156559994,-1164.6975095099988,24535.933443120004 2022-06-16,04:30:27.000,167,9576075,-795,0,1655292826,6287.544047039999,-1164.68341125,24535.863571920003 2022-06-16,04:30:28.000,167,9576081,-795,0,1655292827,6287.624882759999,-1164.68341125,24535.79370072 2022-06-16,04:30:29.000,167,9576025,-795,0,1655292828,6287.375639289996,-1164.68341125,24535.919468879998 2022-06-16,04:30:30.000,167,9576141,485,0,1655292829,6287.463211319999,-1164.6693129900013,24535.75876512001 2022-06-16,04:30:31.000,167,9576069,525,0,1655292830,6287.665300619992,-1164.6552147299954,24535.919468879998 2022-06-16,04:30:32.000,167,9576045,1205,0,1655292831,6287.375639289996,-1164.6693129900013,24535.77273936 2022-06-16,04:30:33.000,167,9576044,605,0,1655292832,6287.557519659997,-1164.6552147299954,24535.807674960008 2022-06-16,04:30:34.000,167,9576040,-795,0,1655292833,6288.0223250499985,-1164.662263860002,24535.933443120004 2022-06-16,04:30:35.000,167,9576074,-795,0,1655292834,6287.6316190699945,-1164.6552147299954,24535.968378719997 2022-06-16,04:30:36.000,167,9576092,-795,0,1655292835,6287.766345269993,-1164.6411164699966,24535.919468879998 2022-06-16,04:30:37.000,167,9576059,-795,0,1655292836,6288.264832209992,-1164.6199690799986,24535.975365840008 2022-06-16,04:30:38.000,167,9576131,-795,0,1655292837,6288.386085789993,-1164.627018209998,24535.87055904 2022-06-16,04:30:39.000,167,9576128,-795,0,1655292838,6287.995379809996,-1164.6129199499992,24535.835623440005 2022-06-16,04:30:40.000,167,9576103,-795,0,1655292839,6287.921280399998,-1164.5917725600011,24535.92645600001 2022-06-16,04:30:41.000,167,9576106,445,0,1655292840,6288.049270289994,-1164.6129199499992,24535.87754616001 2022-06-16,04:30:42.000,167,9576100,-795,0,1655292841,6288.103160769999,-1164.5847234300018,24535.87055904 2022-06-16,04:30:43.000,167,9576049,-795,0,1655292842,6288.082951839999,-1164.5988216900005,24535.87055904 2022-06-16,04:30:44.000,167,9576128,5,0,1655292843,6288.298513759997,-1164.5776742999951,24536.01030144 2022-06-16,04:30:45.000,167,9576029,-74,0,1655292844,6288.601647709998,-1164.5847234300018,24535.996327199995 2022-06-16,04:30:46.000,167,9576183,685,0,1655292845,6288.480394129998,-1164.5283303899996,24535.92645600001 2022-06-16,04:30:47.000,167,9576052,-475,0,1655292846,6288.069479219994,-1164.556526909997,24535.77273936 2022-06-16,04:30:48.000,167,9576150,845,0,1655292847,6288.311986379995,-1164.556526909997,24535.828636319995 2022-06-16,04:30:49.000,167,9576035,-795,0,1655292848,6288.224414349999,-1164.556526909997,24535.8915204 2022-06-16,04:30:50.000,167,9576024,-795,0,1655292849,6288.204205419999,-1164.5494777799977,24536.003314320005 2022-06-16,04:30:51.000,167,9576130,765,0,1655292850,6288.2311506599945,-1164.5424286499983,24536.031262800003 2022-06-16,04:30:52.000,167,9576029,-74,0,1655292851,6288.419767339998,-1164.5071830000015,24535.98934008 2022-06-16,04:30:53.000,167,9576048,805,0,1655292852,6288.042533979999,-1164.514232130001,24535.905494640007 2022-06-16,04:30:54.000,167,9576180,-795,0,1655292853,6287.860653609998,-1164.5001338700022,24535.87055904 2022-06-16,04:30:55.000,167,9576082,-795,0,1655292854,6287.907807779993,-1164.514232130001,24535.835623440005 2022-06-16,04:30:56.000,167,9576112,-795,0,1655292855,6288.460185199998,-1164.514232130001,24535.933443120004 2022-06-16,04:30:57.000,167,9576064,-795,0,1655292856,6288.527548299993,-1164.5071830000015,24535.800687839997 2022-06-16,04:30:58.000,167,9576106,-795,0,1655292857,6288.433239959995,-1164.5071830000015,24535.87055904 2022-06-16,04:30:59.000,167,9576111,485,0,1655292858,6288.716164979996,-1164.4789864799968,24536.01030144 2022-06-16,04:31:00.000,167,9576098,-795,0,1655292859,6288.500603059998,-1164.4930847399955,24535.996327199995 2022-06-16,04:31:01.000,167,9576046,-795,0,1655292860,6288.413031029995,-1164.5071830000015,24536.052224160005 2022-06-16,04:31:02.000,167,9576199,-795,0,1655292861,6288.702692359999,-1164.4930847399955,24535.933443120004 2022-06-16,04:31:03.000,167,9576117,725,0,1655292862,6288.749846529994,-1164.4507899599994,24535.954404480006 2022-06-16,04:31:04.000,167,9576082,404,0,1655292863,6288.877836419997,-1164.4578390899987,24535.996327199995 2022-06-16,04:31:05.000,167,9576048,-795,0,1655292864,6288.756582839997,-1164.464888219998,24535.996327199995 2022-06-16,04:31:06.000,167,9576091,-114,0,1655292865,6288.5881750899935,-1164.4860356099962,24535.954404480006 2022-06-16,04:31:07.000,167,9576085,-795,0,1655292866,6288.669010809994,-1164.464888219998,24535.8915204 2022-06-16,04:31:08.000,167,9576078,325,0,1655292867,6288.702692359999,-1164.464888219998,24536.052224160005 2022-06-16,04:31:09.000,167,9576144,-795,0,1655292868,6289.079925719998,-1164.4719373499975,24536.024275680007 2022-06-16,04:31:10.000,167,9576147,-795,0,1655292869,6288.662274499999,-1164.4366917000007,24536.03824992 2022-06-16,04:31:11.000,167,9576018,525,0,1655292870,6288.561229849998,-1164.4507899599994,24535.954404480006 2022-06-16,04:31:12.000,167,9576082,-795,0,1655292871,6288.365876859993,-1164.44374083,24535.884533280005 2022-06-16,04:31:13.000,167,9576064,-795,0,1655292872,6288.507339369993,-1164.44374083,24535.912481760002 2022-06-16,04:31:14.000,167,9576077,-795,0,1655292873,6288.702692359999,-1164.4578390899987,24536.052224160005 2022-06-16,04:31:15.000,167,9576094,-795,0,1655292874,6288.419767339998,-1164.4507899599994,24536.115108239996 2022-06-16,04:31:16.000,167,9576116,-795,0,1655292875,6288.514075679996,-1164.4578390899987,24536.05921128 2022-06-16,04:31:17.000,167,9576144,-795,0,1655292876,6288.406294719993,-1164.4296425700013,24535.968378719997 2022-06-16,04:31:18.000,167,9576190,-795,0,1655292877,6288.5881750899935,-1164.4296425700013,24536.080172640002 2022-06-16,04:31:19.000,167,9576063,565,0,1655292878,6288.359140549997,-1164.464888219998,24536.05921128 2022-06-16,04:31:20.000,167,9576053,-74,0,1655292879,6288.244623279992,-1164.4366917000007,24536.031262800003 2022-06-16,04:31:21.000,167,9576074,685,0,1655292880,6288.439976269998,-1164.4296425700013,24535.996327199995 2022-06-16,04:31:22.000,167,9576121,-795,0,1655292881,6288.399558409998,-1164.4366917000007,24535.947417359996 2022-06-16,04:31:23.000,167,9576040,445,0,1655292882,6288.392822099995,-1164.422593440002,24536.01030144 2022-06-16,04:31:24.000,167,9576060,-795,0,1655292883,6288.621856639998,-1164.44374083,24536.122095360006 2022-06-16,04:31:25.000,167,9576092,-235,0,1655292884,6288.096424459996,-1164.464888219998,24536.09414688001 2022-06-16,04:31:26.000,167,9576132,-795,0,1655292885,6288.143578629999,-1164.4366917000007,24536.073185520007 2022-06-16,04:31:27.000,167,9576125,124,0,1655292886,6288.210941729994,-1164.4507899599994,24535.92645600001 2022-06-16,04:31:28.000,167,9576205,924,0,1655292887,6288.076215529996,-1164.44374083,24535.9613916 2022-06-16,04:31:29.000,167,9576082,885,0,1655292888,6288.554493539996,-1164.4578390899987,24536.01030144 2022-06-16,04:31:30.000,167,9576104,-74,0,1655292889,6288.743110219999,-1164.4296425700013,24536.101134000004 2022-06-16,04:31:31.000,167,9576092,-795,0,1655292890,6288.574702469996,-1164.4507899599994,24536.066198399996 2022-06-16,04:31:32.000,167,9576066,165,0,1655292891,6288.594911399996,-1164.4578390899987,24536.052224160005 2022-06-16,04:31:33.000,167,9576065,-795,0,1655292892,6288.311986379995,-1164.4507899599994,24535.982352960003 2022-06-16,04:31:34.000,167,9576109,-35,0,1655292893,6288.372613169995,-1164.44374083,24535.982352960003 2022-06-16,04:31:35.000,167,9576042,404,0,1655292894,6288.399558409998,-1164.4578390899987,24536.017288559997 2022-06-16,04:31:36.000,167,9576055,-795,0,1655292895,6288.6083840199935,-1164.4789864799968,24536.01030144 2022-06-16,04:31:37.000,167,9576141,1005,0,1655292896,6288.6083840199935,-1164.464888219998,24535.898507519996 2022-06-16,04:31:38.000,167,9576047,-395,0,1655292897,6288.338931619997,-1164.4578390899987,24535.9613916 2022-06-16,04:31:39.000,167,9576148,-795,0,1655292898,6288.6420655699985,-1164.4578390899987,24536.03824992 2022-06-16,04:31:40.000,167,9576055,124,0,1655292899,6288.406294719993,-1164.4719373499975,24536.073185520007 2022-06-16,04:31:41.000,167,9576088,-555,0,1655292900,6288.439976269998,-1164.4507899599994,24536.073185520007 2022-06-16,04:31:42.000,167,9576132,-795,0,1655292901,6288.237886969997,-1164.4578390899987,24535.933443120004 2022-06-16,04:31:43.000,167,9576152,-795,0,1655292902,6288.6420655699985,-1164.44374083,24535.954404480006 2022-06-16,04:31:44.000,167,9576096,-795,0,1655292903,6288.911517969995,-1164.4578390899987,24535.975365840008 2022-06-16,04:31:45.000,167,9576084,-795,0,1655292904,6288.426503649993,-1164.464888219998,24535.905494640007 2022-06-16,04:31:46.000,167,9576075,-795,0,1655292905,6288.311986379995,-1164.4366917000007,24535.98934008 2022-06-16,04:31:47.000,167,9576066,-795,0,1655292906,6288.264832209992,-1164.4789864799968,24536.01030144 2022-06-16,04:31:48.000,167,9576154,805,0,1655292907,6288.541020919998,-1164.464888219998,24536.073185520007 2022-06-16,04:31:49.000,167,9576088,-795,0,1655292908,6288.453448889995,-1164.4578390899987,24536.080172640002 2022-06-16,04:31:50.000,167,9576142,-795,0,1655292909,6288.480394129998,-1164.4719373499975,24536.031262800003 2022-06-16,04:31:51.000,167,9576046,485,0,1655292910,6288.574702469996,-1164.4578390899987,24535.968378719997 2022-06-16,04:31:52.000,167,9576151,165,0,1655292911,6288.325458999992,-1164.4789864799968,24535.884533280005 2022-06-16,04:31:53.000,167,9576071,-795,0,1655292912,6288.365876859993,-1164.4719373499975,24535.919468879998 2022-06-16,04:31:54.000,167,9576130,404,0,1655292913,6288.534284609996,-1164.4789864799968,24536.031262800003 2022-06-16,04:31:55.000,167,9576157,-795,0,1655292914,6288.399558409998,-1164.5001338700022,24536.017288559997 2022-06-16,04:31:56.000,167,9576081,-795,0,1655292915,6288.352404239995,-1164.4860356099962,24535.905494640007 2022-06-16,04:31:57.000,167,9576056,285,0,1655292916,6288.076215529996,-1164.4930847399955,24535.947417359996 2022-06-16,04:31:58.000,167,9576179,-795,0,1655292917,6288.291777449995,-1164.5071830000015,24536.04523704001 2022-06-16,04:31:59.000,167,9576129,-795,0,1655292918,6288.163787559999,-1164.5212812600003,24536.031262800003 2022-06-16,04:32:00.000,167,9576051,-795,0,1655292919,6288.204205419999,-1164.5071830000015,24536.024275680007 2022-06-16,04:32:01.000,167,9576049,1045,0,1655292920,6288.264832209992,-1164.5283303899996,24535.94043024 2022-06-16,04:32:02.000,167,9576061,445,0,1655292921,6288.237886969997,-1164.535379519999,24535.9613916 2022-06-16,04:32:03.000,167,9576083,645,0,1655292922,6288.183996489999,-1164.514232130001,24535.94043024 2022-06-16,04:32:04.000,167,9576111,-795,0,1655292923,6288.419767339998,-1164.514232130001,24536.04523704001 2022-06-16,04:32:05.000,167,9576095,-595,0,1655292924,6288.3793494799975,-1164.535379519999,24536.017288559997 2022-06-16,04:32:06.000,167,9576082,-795,0,1655292925,6288.419767339998,-1164.5283303899996,24536.01030144 2022-06-16,04:32:07.000,167,9576110,-195,0,1655292926,6288.285041139992,-1164.5424286499983,24535.863571920003 2022-06-16,04:32:08.000,167,9576111,-795,0,1655292927,6288.103160769999,-1164.5494777799977,24535.863571920003 2022-06-16,04:32:09.000,167,9576074,-795,0,1655292928,6287.9886434999935,-1164.5494777799977,24535.982352960003 2022-06-16,04:32:10.000,167,9576122,-795,0,1655292929,6287.907807779993,-1164.535379519999,24536.04523704001 2022-06-16,04:32:11.000,167,9576086,-795,0,1655292930,6288.049270289994,-1164.5283303899996,24536.024275680007 2022-06-16,04:32:12.000,167,9576130,-755,0,1655292931,6288.143578629999,-1164.5424286499983,24536.031262800003 2022-06-16,04:32:13.000,167,9576123,-795,0,1655292932,6287.813499439995,-1164.5494777799977,24535.92645600001 2022-06-16,04:32:14.000,167,9576170,-795,0,1655292933,6287.907807779993,-1164.5424286499983,24535.968378719997 2022-06-16,04:32:15.000,167,9576062,-195,0,1655292934,6287.975170879996,-1164.5494777799977,24535.954404480006 2022-06-16,04:32:16.000,167,9576091,-795,0,1655292935,6287.826972059993,-1164.5494777799977,24535.975365840008 2022-06-16,04:32:17.000,167,9576075,885,0,1655292936,6287.954961949996,-1164.5494777799977,24535.835623440005 2022-06-16,04:32:18.000,167,9576111,245,0,1655292937,6287.759608959997,-1164.5212812600003,24535.898507519996 2022-06-16,04:32:19.000,167,9576107,-395,0,1655292938,6287.6316190699945,-1164.5212812600003,24536.003314320005 2022-06-16,04:32:20.000,167,9576104,-795,0,1655292939,6287.685509549992,-1164.514232130001,24535.975365840008 2022-06-16,04:32:21.000,167,9576097,-795,0,1655292940,6287.402584529998,-1164.5635760399964,24535.968378719997 2022-06-16,04:32:22.000,167,9576180,-795,0,1655292941,6288.089688149994,-1164.5494777799977,24535.84261056 2022-06-16,04:32:23.000,167,9576142,725,0,1655292942,6288.352404239995,-1164.5494777799977,24535.863571920003 2022-06-16,04:32:24.000,167,9576103,-795,0,1655292943,6288.325458999992,-1164.5494777799977,24535.905494640007 2022-06-16,04:32:25.000,167,9576116,765,0,1655292944,6287.975170879996,-1164.5494777799977,24535.94043024 2022-06-16,04:32:26.000,167,9576041,-795,0,1655292945,6287.685509549992,-1164.5635760399964,24535.751777999998 2022-06-16,04:32:27.000,167,9576061,-515,0,1655292946,6287.786554199993,-1164.5212812600003,24535.912481760002 2022-06-16,04:32:28.000,167,9576094,-475,0,1655292947,6287.968434569993,-1164.5424286499983,24535.968378719997 2022-06-16,04:32:29.000,167,9576102,-795,0,1655292948,6288.150314939994,-1164.535379519999,24535.94043024 2022-06-16,04:32:30.000,167,9576124,-434,0,1655292949,6287.968434569993,-1164.5706251699958,24535.968378719997 2022-06-16,04:32:31.000,167,9576055,-795,0,1655292950,6287.826972059993,-1164.5424286499983,24535.87055904 2022-06-16,04:32:32.000,167,9576091,-795,0,1655292951,6287.463211319999,-1164.5424286499983,24535.786713600006 2022-06-16,04:32:33.000,167,9576076,-795,0,1655292952,6287.544047039999,-1164.5424286499983,24535.779726479996 2022-06-16,04:32:34.000,167,9576098,285,0,1655292953,6287.833708369995,-1164.5635760399964,24535.884533280005 2022-06-16,04:32:35.000,167,9576090,445,0,1655292954,6287.725927409992,-1164.5635760399964,24535.912481760002 2022-06-16,04:32:36.000,167,9576123,-795,0,1655292955,6287.7798178899975,-1164.556526909997,24535.905494640007 2022-06-16,04:32:37.000,167,9576074,-795,0,1655292956,6287.564255969999,-1164.5635760399964,24535.77273936 2022-06-16,04:32:38.000,167,9576122,-795,0,1655292957,6287.685509549992,-1164.556526909997,24535.856584800007 2022-06-16,04:32:39.000,167,9576071,-795,0,1655292958,6287.267858329993,-1164.5635760399964,24535.87055904 2022-06-16,04:32:40.000,167,9576111,325,0,1655292959,6287.449738699994,-1164.5424286499983,24535.849597679997 2022-06-16,04:32:41.000,167,9576101,-795,0,1655292960,6287.2745946399955,-1164.5494777799977,24535.779726479996 2022-06-16,04:32:42.000,167,9576057,-795,0,1655292961,6287.443002389999,-1164.5706251699958,24535.835623440005 2022-06-16,04:32:43.000,167,9576087,-795,0,1655292962,6287.315012499996,-1164.5847234300018,24535.786713600006 2022-06-16,04:32:44.000,167,9576073,-795,0,1655292963,6287.874126229995,-1164.5706251699958,24535.947417359996 2022-06-16,04:32:45.000,167,9576108,-795,0,1655292964,6287.975170879996,-1164.5706251699958,24535.863571920003 2022-06-16,04:32:46.000,167,9576117,-795,0,1655292965,6288.008852429994,-1164.5635760399964,24535.8915204 2022-06-16,04:32:47.000,167,9576086,565,0,1655292966,6287.773081579995,-1164.5706251699958,24535.695881040003 2022-06-16,04:32:48.000,167,9576097,-35,0,1655292967,6287.853917299995,-1164.5776742999951,24535.70286816 2022-06-16,04:32:49.000,167,9576075,-795,0,1655292968,6287.685509549992,-1164.5917725600011,24535.814662080003 2022-06-16,04:32:50.000,167,9576042,-795,0,1655292969,6288.109897079994,-1164.5917725600011,24535.849597679997 2022-06-16,04:32:51.000,167,9576026,445,0,1655292970,6288.035797669996,-1164.5917725600011,24535.87754616001 2022-06-16,04:32:52.000,167,9576098,285,0,1655292971,6287.941489329998,-1164.5847234300018,24535.849597679997 2022-06-16,04:32:53.000,167,9576125,-795,0,1655292972,6287.698982169997,-1164.5917725600011,24535.79370072 2022-06-16,04:32:54.000,167,9576117,-795,0,1655292973,6288.210941729994,-1164.5988216900005,24535.84261056 2022-06-16,04:32:55.000,167,9576090,404,0,1655292974,6287.880862539998,-1164.5988216900005,24535.77273936 2022-06-16,04:32:56.000,167,9576086,685,0,1655292975,6288.224414349999,-1164.5847234300018,24535.800687839997 2022-06-16,04:32:57.000,167,9576164,-795,0,1655292976,6288.352404239995,-1164.6058708199998,24535.570112880006 2022-06-16,04:32:58.000,167,9576051,-795,0,1655292977,6287.773081579995,-1164.5917725600011,24535.744790880002 2022-06-16,04:32:59.000,167,9576094,-795,0,1655292978,6288.109897079994,-1164.5917725600011,24535.814662080003 2022-06-16,04:33:00.000,167,9576130,-795,0,1655292979,6288.244623279992,-1164.6129199499992,24535.828636319995 2022-06-16,04:33:01.000,167,9576073,-795,0,1655292980,6288.062742909999,-1164.627018209998,24535.835623440005 2022-06-16,04:33:02.000,167,9576108,325,0,1655292981,6287.483420249999,-1164.627018209998,24535.716842400005 2022-06-16,04:33:03.000,167,9576184,924,0,1655292982,6287.469947629994,-1164.6340673399973,24535.786713600006 2022-06-16,04:33:04.000,167,9576100,525,0,1655292983,6287.7461363399925,-1164.6411164699966,24535.807674960008 2022-06-16,04:33:05.000,167,9576115,805,0,1655292984,6287.860653609998,-1164.6129199499992,24535.751777999998 2022-06-16,04:33:06.000,167,9576115,-795,0,1655292985,6288.123369699999,-1164.6411164699966,24535.70286816 2022-06-16,04:33:07.000,167,9576098,-274,0,1655292986,6288.291777449995,-1164.6199690799986,24535.67491968 2022-06-16,04:33:08.000,167,9576070,-795,0,1655292987,6288.487130439993,-1164.6129199499992,24535.8216492 2022-06-16,04:33:09.000,167,9576011,-795,0,1655292988,6288.069479219994,-1164.6199690799986,24535.849597679997 2022-06-16,04:33:10.000,167,9576148,-795,0,1655292989,6288.244623279992,-1164.6199690799986,24535.72382952 2022-06-16,04:33:11.000,167,9576101,-795,0,1655292990,6287.880862539998,-1164.627018209998,24535.70286816 2022-06-16,04:33:12.000,167,9576042,-795,0,1655292991,6288.1368423199965,-1164.6129199499992,24535.660945439995 2022-06-16,04:33:13.000,167,9576139,-795,0,1655292992,6287.954961949996,-1164.6129199499992,24535.577100000002 2022-06-16,04:33:14.000,167,9576082,-795,0,1655292993,6287.820235749998,-1164.6129199499992,24535.72382952 2022-06-16,04:33:15.000,167,9576105,-795,0,1655292994,6287.914544089996,-1164.6199690799986,24535.779726479996 2022-06-16,04:33:16.000,167,9576031,-795,0,1655292995,6288.056006599996,-1164.6199690799986,24535.786713600006 2022-06-16,04:33:17.000,167,9576107,-675,0,1655292996,6287.840444679998,-1164.6199690799986,24535.65395832 2022-06-16,04:33:18.000,167,9576076,765,0,1655292997,6287.725927409992,-1164.627018209998,24535.681906799997 2022-06-16,04:33:19.000,167,9576106,-795,0,1655292998,6287.591201209994,-1164.627018209998,24535.695881040003 2022-06-16,04:33:20.000,167,9576108,-795,0,1655292999,6287.840444679998,-1164.662263860002,24535.67491968 2022-06-16,04:33:21.000,167,9576033,725,0,1655293000,6287.901071469998,-1164.6340673399973,24535.639984080008 2022-06-16,04:33:22.000,167,9576091,-354,0,1655293001,6288.130106009994,-1164.6340673399973,24535.619022720006 2022-06-16,04:33:23.000,167,9576072,-795,0,1655293002,6287.928016709993,-1164.6411164699966,24535.667932560005 2022-06-16,04:33:24.000,167,9576084,-795,0,1655293003,6288.2311506599945,-1164.6411164699966,24535.716842400005 2022-06-16,04:33:25.000,167,9576068,645,0,1655293004,6288.487130439993,-1164.6340673399973,24535.695881040003 2022-06-16,04:33:26.000,167,9576119,-155,0,1655293005,6287.995379809996,-1164.6552147299954,24535.472293200008 2022-06-16,04:33:27.000,167,9576041,445,0,1655293006,6288.237886969997,-1164.6199690799986,24535.528190160003 2022-06-16,04:33:28.000,167,9576086,885,0,1655293007,6288.392822099995,-1164.6199690799986,24535.528190160003 2022-06-16,04:33:29.000,167,9576092,325,0,1655293008,6288.029061359994,-1164.6199690799986,24535.646971200003 2022-06-16,04:33:30.000,167,9576151,-395,0,1655293009,6287.981907189998,-1164.6552147299954,24535.716842400005 2022-06-16,04:33:31.000,167,9576050,845,0,1655293010,6287.698982169997,-1164.648165599996,24535.681906799997 2022-06-16,04:33:32.000,167,9576138,45,0,1655293011,6287.826972059993,-1164.6340673399973,24535.660945439995 2022-06-16,04:33:33.000,167,9576064,-274,0,1655293012,6287.880862539998,-1164.6199690799986,24535.632996959997 2022-06-16,04:33:34.000,167,9576102,-795,0,1655293013,6287.934753019996,-1164.6199690799986,24535.584087119998 2022-06-16,04:33:35.000,167,9576051,-795,0,1655293014,6288.089688149994,-1164.6129199499992,24535.577100000002 2022-06-16,04:33:36.000,167,9576064,165,0,1655293015,6288.177260179997,-1164.6058708199998,24535.65395832 2022-06-16,04:33:37.000,167,9576088,-235,0,1655293016,6288.285041139992,-1164.6340673399973,24535.632996959997 2022-06-16,04:33:38.000,167,9576079,765,0,1655293017,6288.527548299993,-1164.627018209998,24535.62600984 2022-06-16,04:33:39.000,167,9576067,565,0,1655293018,6288.648801879994,-1164.6129199499992,24535.563125759996 2022-06-16,04:33:40.000,167,9576027,-795,0,1655293019,6288.547757229993,-1164.6129199499992,24535.70286816 2022-06-16,04:33:41.000,167,9576061,-795,0,1655293020,6288.514075679996,-1164.5988216900005,24535.695881040003 2022-06-16,04:33:42.000,167,9576102,-795,0,1655293021,6288.406294719993,-1164.5988216900005,24535.514215919997 2022-06-16,04:33:43.000,167,9576150,-795,0,1655293022,6288.628592949994,-1164.5917725600011,24535.55613864 2022-06-16,04:33:44.000,167,9576047,-795,0,1655293023,6288.648801879994,-1164.5988216900005,24535.55613864 2022-06-16,04:33:45.000,167,9576018,-795,0,1655293024,6288.561229849998,-1164.5635760399964,24535.54216440001 2022-06-16,04:33:46.000,167,9576090,-795,0,1655293025,6288.332195309995,-1164.5494777799977,24535.465306079997 2022-06-16,04:33:47.000,167,9576075,-795,0,1655293026,6288.386085789993,-1164.556526909997,24535.549151520005 2022-06-16,04:33:48.000,167,9576097,-515,0,1655293027,6288.426503649993,-1164.5635760399964,24535.667932560005 2022-06-16,04:33:49.000,167,9576072,-795,0,1655293028,6288.2311506599945,-1164.5494777799977,24535.646971200003 2022-06-16,04:33:50.000,167,9576057,165,0,1655293029,6288.244623279992,-1164.5494777799977,24535.632996959997 2022-06-16,04:33:51.000,167,9576056,-795,0,1655293030,6288.271568519995,-1164.5071830000015,24535.598061360004 2022-06-16,04:33:52.000,167,9576109,-795,0,1655293031,6288.109897079994,-1164.514232130001,24535.45831896 2022-06-16,04:33:53.000,167,9576104,-795,0,1655293032,6288.002116119998,-1164.5283303899996,24535.45831896 2022-06-16,04:33:54.000,167,9576079,-74,0,1655293033,6288.271568519995,-1164.4930847399955,24535.549151520005 2022-06-16,04:33:55.000,167,9576125,-795,0,1655293034,6288.365876859993,-1164.5001338700022,24535.667932560005 2022-06-16,04:33:56.000,167,9576136,845,0,1655293035,6288.662274499999,-1164.5001338700022,24535.598061360004 2022-06-16,04:33:57.000,167,9576058,-195,0,1655293036,6288.439976269998,-1164.464888219998,24535.54216440001 2022-06-16,04:33:58.000,167,9576127,645,0,1655293037,6288.143578629999,-1164.4578390899987,24535.409409120002 2022-06-16,04:33:59.000,167,9576124,-795,0,1655293038,6288.103160769999,-1164.4930847399955,24535.612035599996 2022-06-16,04:34:00.000,167,9576051,-795,0,1655293039,6288.035797669996,-1164.464888219998,24535.570112880006 2022-06-16,04:34:01.000,167,9576055,485,0,1655293040,6287.961698259998,-1164.464888219998,24535.55613864 2022-06-16,04:34:02.000,167,9576069,-795,0,1655293041,6287.577728589997,-1164.4366917000007,24535.479280320003 2022-06-16,04:34:03.000,167,9576112,-795,0,1655293042,6288.0223250499985,-1164.4366917000007,24535.521203040007 2022-06-16,04:34:04.000,167,9576143,-795,0,1655293043,6288.069479219994,-1164.4366917000007,24535.59107424001 2022-06-16,04:34:05.000,167,9576117,-795,0,1655293044,6288.217678039997,-1164.44374083,24535.549151520005 2022-06-16,04:34:06.000,167,9576169,-795,0,1655293045,6287.981907189998,-1164.4366917000007,24535.563125759996 2022-06-16,04:34:07.000,167,9576076,-795,0,1655293046,6287.907807779993,-1164.408495179996,24535.430370480004 2022-06-16,04:34:08.000,167,9576110,-434,0,1655293047,6288.008852429994,-1164.4155443099953,24535.416396239998 2022-06-16,04:34:09.000,167,9576126,-795,0,1655293048,6288.150314939994,-1164.408495179996,24535.48626744 2022-06-16,04:34:10.000,167,9576093,-795,0,1655293049,6288.103160769999,-1164.3943969199972,24535.54216440001 2022-06-16,04:34:11.000,167,9576079,-795,0,1655293050,6288.2513595899945,-1164.3802986599985,24535.54216440001 2022-06-16,04:34:12.000,167,9576171,-235,0,1655293051,6288.056006599996,-1164.4014460499966,24535.500241680005 2022-06-16,04:34:13.000,167,9576156,685,0,1655293052,6288.237886969997,-1164.3732495299992,24535.514215919997 2022-06-16,04:34:14.000,167,9576148,-795,0,1655293053,6287.914544089996,-1164.3802986599985,24535.5072288 2022-06-16,04:34:15.000,167,9576092,-795,0,1655293054,6288.123369699999,-1164.3591512700004,24535.514215919997 2022-06-16,04:34:16.000,167,9576085,-195,0,1655293055,6288.204205419999,-1164.3309547499957,24535.472293200008 2022-06-16,04:34:17.000,167,9576124,-74,0,1655293056,6287.692245859995,-1164.3450530100017,24535.381460640005 2022-06-16,04:34:18.000,167,9576113,-795,0,1655293057,6287.968434569993,-1164.3591512700004,24535.409409120002 2022-06-16,04:34:19.000,167,9576065,-35,0,1655293058,6288.4938667499955,-1164.338003879995,24535.59107424001 2022-06-16,04:34:20.000,167,9576121,-795,0,1655293059,6288.487130439993,-1164.3239056199964,24535.570112880006 2022-06-16,04:34:21.000,167,9576188,-795,0,1655293060,6288.224414349999,-1164.316856489997,24535.381460640005 2022-06-16,04:34:22.000,167,9576127,525,0,1655293061,6288.278304829997,-1164.3098073599976,24535.416396239998 2022-06-16,04:34:23.000,167,9576181,685,0,1655293062,6288.157051249997,-1164.3239056199964,24535.45831896 2022-06-16,04:34:24.000,167,9576048,605,0,1655293063,6288.197469109997,-1164.3098073599976,24535.55613864 2022-06-16,04:34:25.000,167,9576076,-795,0,1655293064,6288.143578629999,-1164.295709099999,24535.54216440001 2022-06-16,04:34:26.000,167,9576033,-155,0,1655293065,6288.2311506599945,-1164.3027582299983,24535.465306079997 2022-06-16,04:34:27.000,167,9576129,205,0,1655293066,6288.473657819995,-1164.2886599699996,24535.451331840006 2022-06-16,04:34:28.000,167,9576122,404,0,1655293067,6288.446712579993,-1164.295709099999,24535.570112880006 2022-06-16,04:34:29.000,167,9576085,-274,0,1655293068,6288.426503649993,-1164.2886599699996,24535.54216440001 2022-06-16,04:34:30.000,167,9576189,445,0,1655293069,6288.419767339998,-1164.2604634500021,24535.528190160003 2022-06-16,04:34:31.000,167,9576110,-795,0,1655293070,6288.487130439993,-1164.295709099999,24535.465306079997 2022-06-16,04:34:32.000,167,9576151,-795,0,1655293071,6288.466921509993,-1164.2675125800015,24535.26966672 2022-06-16,04:34:33.000,167,9576086,165,0,1655293072,6288.453448889995,-1164.2604634500021,24535.3674864 2022-06-16,04:34:34.000,167,9576150,-635,0,1655293073,6288.716164979996,-1164.2534143199955,24535.549151520005 2022-06-16,04:34:35.000,167,9576127,765,0,1655293074,6288.507339369993,-1164.2604634500021,24535.493254559995 2022-06-16,04:34:36.000,167,9576058,-795,0,1655293075,6288.514075679996,-1164.2463651899961,24535.493254559995 2022-06-16,04:34:37.000,167,9576143,-795,0,1655293076,6288.305250069992,-1164.2322669299974,24535.395434879996 2022-06-16,04:34:38.000,167,9576126,645,0,1655293077,6288.271568519995,-1164.2322669299974,24535.500241680005 2022-06-16,04:34:39.000,167,9576061,245,0,1655293078,6288.056006599996,-1164.2111195399993,24535.430370480004 2022-06-16,04:34:40.000,167,9576052,-795,0,1655293079,6288.096424459996,-1164.2111195399993,24535.38844776 2022-06-16,04:34:41.000,167,9576005,-475,0,1655293080,6288.0223250499985,-1164.2111195399993,24535.42338336001 2022-06-16,04:34:42.000,167,9576069,-354,0,1655293081,6288.318722689997,-1164.2181686699987,24535.325563679995 2022-06-16,04:34:43.000,167,9576086,-795,0,1655293082,6288.365876859993,-1164.2111195399993,24535.395434879996 2022-06-16,04:34:44.000,167,9576109,-795,0,1655293083,6288.541020919998,-1164.225217799998,24535.45831896 2022-06-16,04:34:45.000,167,9576085,-155,0,1655293084,6288.561229849998,-1164.1970212800006,24535.48626744 2022-06-16,04:34:46.000,167,9576143,-795,0,1655293085,6288.392822099995,-1164.20407041,24535.416396239998 2022-06-16,04:34:47.000,167,9576078,-795,0,1655293086,6288.534284609996,-1164.182923020002,24535.29062808 2022-06-16,04:34:48.000,167,9576147,-795,0,1655293087,6288.6083840199935,-1164.182923020002,24535.297615199997 2022-06-16,04:34:49.000,167,9576094,-595,0,1655293088,6288.534284609996,-1164.182923020002,24535.4373576 2022-06-16,04:34:50.000,167,9576073,725,0,1655293089,6288.285041139992,-1164.182923020002,24535.500241680005 2022-06-16,04:34:51.000,167,9576100,-675,0,1655293090,6288.480394129998,-1164.1476773699978,24535.45831896 2022-06-16,04:34:52.000,167,9576099,1125,0,1655293091,6288.541020919998,-1164.168824759996,24535.493254559995 2022-06-16,04:34:53.000,167,9576116,765,0,1655293092,6288.7363739099965,-1164.1617756299966,24535.395434879996 2022-06-16,04:34:54.000,167,9576084,-315,0,1655293093,6288.8508911799945,-1164.1476773699978,24535.402422000006 2022-06-16,04:34:55.000,167,9576111,325,0,1655293094,6288.884572729992,-1164.1547264999972,24535.416396239998 2022-06-16,04:34:56.000,167,9576107,645,0,1655293095,6288.877836419997,-1164.168824759996,24535.42338336001 2022-06-16,04:34:57.000,167,9576110,-795,0,1655293096,6288.480394129998,-1164.1547264999972,24535.29062808 2022-06-16,04:34:58.000,167,9576090,-795,0,1655293097,6288.695956049996,-1164.1265299799998,24535.395434879996 2022-06-16,04:34:59.000,167,9576100,-795,0,1655293098,6288.3456679299925,-1164.1194808500004,24535.395434879996 2022-06-16,04:35:00.000,167,9576103,205,0,1655293099,6288.877836419997,-1164.1265299799998,24535.493254559995 2022-06-16,04:35:01.000,167,9576090,725,0,1655293100,6288.581438779998,-1164.1476773699978,24535.45831896 2022-06-16,04:35:02.000,167,9576102,124,0,1655293101,6288.089688149994,-1164.1265299799998,24535.381460640005 2022-06-16,04:35:03.000,167,9576130,1125,0,1655293102,6288.150314939994,-1164.1265299799998,24535.402422000006 2022-06-16,04:35:04.000,167,9576025,-795,0,1655293103,6288.581438779998,-1164.1265299799998,24535.31857656 2022-06-16,04:35:05.000,167,9576071,-795,0,1655293104,6288.541020919998,-1164.1194808500004,24535.402422000006 2022-06-16,04:35:06.000,167,9576075,565,0,1655293105,6288.722901289999,-1164.0912843299957,24535.479280320003 2022-06-16,04:35:07.000,167,9576107,165,0,1655293106,6288.669010809994,-1164.0912843299957,24535.395434879996 2022-06-16,04:35:08.000,167,9576069,-795,0,1655293107,6289.046244169993,-1164.0912843299957,24535.409409120002 2022-06-16,04:35:09.000,167,9576123,-795,0,1655293108,6289.079925719998,-1164.0983334600023,24535.45831896 2022-06-16,04:35:10.000,167,9576168,205,0,1655293109,6288.830682249994,-1164.0842351999963,24535.45831896 2022-06-16,04:35:11.000,167,9576082,-795,0,1655293110,6288.898045349997,-1164.0912843299957,24535.416396239998 2022-06-16,04:35:12.000,167,9576117,-795,0,1655293111,6288.567966159993,-1164.1053825900017,24535.395434879996 2022-06-16,04:35:13.000,167,9576080,565,0,1655293112,6288.561229849998,-1164.0912843299957,24535.346525039997 2022-06-16,04:35:14.000,167,9576078,-795,0,1655293113,6288.958672139997,-1164.077186069997,24535.493254559995 2022-06-16,04:35:15.000,167,9576075,-795,0,1655293114,6288.830682249994,-1164.0842351999963,24535.5072288 2022-06-16,04:35:16.000,167,9576111,-555,0,1655293115,6288.783528079999,-1164.0701369399976,24535.53517728 2022-06-16,04:35:17.000,167,9576053,-755,0,1655293116,6289.100134649998,-1164.0842351999963,24535.325563679995 2022-06-16,04:35:18.000,167,9576098,-795,0,1655293117,6288.830682249994,-1164.056038679999,24535.42338336001 2022-06-16,04:35:19.000,167,9576041,-114,0,1655293118,6288.763319149999,-1164.0348912900008,24535.416396239998 2022-06-16,04:35:20.000,167,9576091,-795,0,1655293119,6288.810473319994,-1164.056038679999,24535.465306079997 2022-06-16,04:35:21.000,167,9576112,-595,0,1655293120,6288.594911399996,-1164.0348912900008,24535.381460640005 2022-06-16,04:35:22.000,167,9576109,-795,0,1655293121,6288.6083840199935,-1164.0489895499995,24535.37447352001 2022-06-16,04:35:23.000,167,9576075,-795,0,1655293122,6288.507339369993,-1164.0489895499995,24535.416396239998 2022-06-16,04:35:24.000,167,9576123,-795,0,1655293123,6289.154025129996,-1164.0278421600015,24535.528190160003 2022-06-16,04:35:25.000,167,9576077,924,0,1655293124,6289.019298929998,-1164.056038679999,24535.45831896 2022-06-16,04:35:26.000,167,9576071,-795,0,1655293125,6289.046244169993,-1164.0137438999955,24535.465306079997 2022-06-16,04:35:27.000,167,9576090,805,0,1655293126,6288.621856639998,-1164.0348912900008,24535.29062808 2022-06-16,04:35:28.000,167,9576074,-795,0,1655293127,6288.911517969995,-1164.0278421600015,24535.37447352001 2022-06-16,04:35:29.000,167,9576101,-795,0,1655293128,6288.574702469996,-1164.020793030002,24535.37447352001 2022-06-16,04:35:30.000,167,9576059,1045,0,1655293129,6288.460185199998,-1163.9996456399967,24535.479280320003 2022-06-16,04:35:31.000,167,9576057,885,0,1655293130,6288.790264389994,-1163.9925965099974,24535.48626744 2022-06-16,04:35:32.000,167,9576094,-795,0,1655293131,6289.160761439998,-1163.985547379998,24535.5072288 2022-06-16,04:35:33.000,167,9576058,-795,0,1655293132,6288.877836419997,-1163.9996456399967,24535.500241680005 2022-06-16,04:35:34.000,167,9576050,-795,0,1655293133,6288.716164979996,-1163.9784982499987,24535.29062808 2022-06-16,04:35:35.000,167,9576138,-795,0,1655293134,6288.460185199998,-1164.0348912900008,24535.38844776 2022-06-16,04:35:36.000,167,9576069,605,0,1655293135,6288.466921509993,-1163.985547379998,24535.42338336001 2022-06-16,04:35:37.000,167,9576116,-795,0,1655293136,6288.931726899995,-1163.985547379998,24535.416396239998 2022-06-16,04:35:38.000,167,9576066,845,0,1655293137,6288.702692359999,-1163.985547379998,24535.402422000006 2022-06-16,04:35:39.000,167,9576091,-795,0,1655293138,6288.9654084499925,-1163.9784982499987,24535.402422000006 2022-06-16,04:35:40.000,167,9576068,-795,0,1655293139,6288.9654084499925,-1163.96439999,24535.48626744 2022-06-16,04:35:41.000,167,9576140,-795,0,1655293140,6288.898045349997,-1163.9925965099974,24535.311589440003 2022-06-16,04:35:42.000,167,9576128,765,0,1655293141,6288.857627489997,-1163.9784982499987,24535.353512160007 2022-06-16,04:35:43.000,167,9576154,404,0,1655293142,6288.507339369993,-1163.9714491199993,24535.395434879996 2022-06-16,04:35:44.000,167,9576082,124,0,1655293143,6288.9990899999975,-1163.9784982499987,24535.4373576 2022-06-16,04:35:45.000,167,9576055,-795,0,1655293144,6288.992353689995,-1163.985547379998,24535.444344719996 2022-06-16,04:35:46.000,167,9576073,845,0,1655293145,6289.416741219997,-1163.9714491199993,24535.353512160007 2022-06-16,04:35:47.000,167,9576093,5,0,1655293146,6288.931726899995,-1164.006694769996,24535.353512160007 2022-06-16,04:35:48.000,167,9576070,-795,0,1655293147,6289.073189409995,-1163.9784982499987,24535.493254559995 2022-06-16,04:35:49.000,167,9576045,845,0,1655293148,6288.904781659992,-1164.0137438999955,24535.54216440001 2022-06-16,04:35:50.000,167,9576140,1085,0,1655293149,6289.066453099993,-1163.9996456399967,24535.472293200008 2022-06-16,04:35:51.000,167,9576043,805,0,1655293150,6289.086662029993,-1164.006694769996,24535.500241680005 2022-06-16,04:35:52.000,167,9576057,445,0,1655293151,6289.335905499996,-1164.0278421600015,24535.381460640005 2022-06-16,04:35:53.000,167,9576095,-795,0,1655293152,6289.039507859998,-1164.0137438999955,24535.31857656 2022-06-16,04:35:54.000,167,9576072,485,0,1655293153,6288.8508911799945,-1164.0137438999955,24535.549151520005 2022-06-16,04:35:55.000,167,9576148,-795,0,1655293154,6288.837418559997,-1164.0137438999955,24535.5072288 2022-06-16,04:35:56.000,167,9576115,-795,0,1655293155,6288.655538189996,-1164.0137438999955,24535.514215919997 2022-06-16,04:35:57.000,167,9576072,-795,0,1655293156,6288.500603059998,-1164.020793030002,24535.45831896 2022-06-16,04:35:58.000,167,9576114,-795,0,1655293157,6288.695956049996,-1164.0419404200002,24535.5072288 2022-06-16,04:35:59.000,167,9576095,-795,0,1655293158,6288.891309039995,-1164.0489895499995,24535.48626744 2022-06-16,04:36:00.000,167,9576108,165,0,1655293159,6288.709428669994,-1164.0489895499995,24535.416396239998 2022-06-16,04:36:01.000,167,9576113,-795,0,1655293160,6288.9451995199925,-1164.056038679999,24535.500241680005 2022-06-16,04:36:02.000,167,9576098,245,0,1655293161,6288.823945939999,-1164.0630878099983,24535.430370480004 2022-06-16,04:36:03.000,167,9576058,-795,0,1655293162,6288.743110219999,-1164.0630878099983,24535.451331840006 2022-06-16,04:36:04.000,167,9576054,645,0,1655293163,6289.261806089999,-1164.0489895499995,24535.55613864 2022-06-16,04:36:05.000,167,9576079,-795,0,1655293164,6289.255069779996,-1164.0489895499995,24535.521203040007 2022-06-16,04:36:06.000,167,9576091,-795,0,1655293165,6289.167497749993,-1164.0701369399976,24535.500241680005 2022-06-16,04:36:07.000,167,9576083,-795,0,1655293166,6289.228124539994,-1164.056038679999,24535.31857656 2022-06-16,04:36:08.000,167,9576079,-515,0,1655293167,6288.9451995199925,-1164.077186069997,24535.38844776 2022-06-16,04:36:09.000,167,9576111,-395,0,1655293168,6288.891309039995,-1164.077186069997,24535.472293200008 2022-06-16,04:36:10.000,167,9576105,124,0,1655293169,6288.877836419997,-1164.077186069997,24535.521203040007 2022-06-16,04:36:11.000,167,9576088,-795,0,1655293170,6289.005826309993,-1164.0912843299957,24535.570112880006 2022-06-16,04:36:12.000,167,9576035,-795,0,1655293171,6288.648801879994,-1164.0842351999963,24535.472293200008 2022-06-16,04:36:13.000,167,9576089,765,0,1655293172,6288.716164979996,-1164.0842351999963,24535.395434879996 2022-06-16,04:36:14.000,167,9576120,-795,0,1655293173,6288.5881750899935,-1164.077186069997,24535.48626744 2022-06-16,04:36:15.000,167,9576029,-795,0,1655293174,6288.298513759997,-1164.0912843299957,24535.451331840006 2022-06-16,04:36:16.000,167,9576129,-795,0,1655293175,6288.150314939994,-1164.1053825900017,24535.521203040007 2022-06-16,04:36:17.000,167,9576115,-795,0,1655293176,6288.413031029995,-1164.1053825900017,24535.360499280003 2022-06-16,04:36:18.000,167,9576095,-795,0,1655293177,6288.426503649993,-1164.1265299799998,24535.451331840006 2022-06-16,04:36:19.000,167,9576143,-795,0,1655293178,6288.904781659992,-1164.0983334600023,24535.570112880006 2022-06-16,04:36:20.000,167,9576063,765,0,1655293179,6288.419767339998,-1164.112431720001,24535.53517728 2022-06-16,04:36:21.000,167,9576049,-795,0,1655293180,6288.446712579993,-1164.1053825900017,24535.514215919997 2022-06-16,04:36:22.000,167,9576043,-795,0,1655293181,6288.049270289994,-1164.1617756299966,24535.4373576 2022-06-16,04:36:23.000,167,9576143,-795,0,1655293182,6288.217678039997,-1164.1335791099991,24535.430370480004 2022-06-16,04:36:24.000,167,9576123,-795,0,1655293183,6288.406294719993,-1164.1476773699978,24535.479280320003 2022-06-16,04:36:25.000,167,9576059,5,0,1655293184,6288.150314939994,-1164.1547264999972,24535.500241680005 2022-06-16,04:36:26.000,167,9576033,-395,0,1655293185,6288.096424459996,-1164.112431720001,24535.332550800005 2022-06-16,04:36:27.000,167,9576112,-795,0,1655293186,6287.941489329998,-1164.1476773699978,24535.353512160007 2022-06-16,04:36:28.000,167,9576074,45,0,1655293187,6288.109897079994,-1164.1406282399985,24535.500241680005 2022-06-16,04:36:29.000,167,9576137,-795,0,1655293188,6288.1368423199965,-1164.1335791099991,24535.444344719996 2022-06-16,04:36:30.000,167,9576112,285,0,1655293189,6288.096424459996,-1164.1617756299966,24535.45831896 2022-06-16,04:36:31.000,167,9576140,-315,0,1655293190,6288.109897079994,-1164.1406282399985,24535.444344719996 2022-06-16,04:36:32.000,167,9576044,-795,0,1655293191,6287.961698259998,-1164.1406282399985,24535.297615199997 2022-06-16,04:36:33.000,167,9576104,-795,0,1655293192,6287.833708369995,-1164.182923020002,24535.276653839996 2022-06-16,04:36:34.000,167,9576035,-795,0,1655293193,6287.907807779993,-1164.1617756299966,24535.45831896 2022-06-16,04:36:35.000,167,9576134,765,0,1655293194,6288.049270289994,-1164.1758738899953,24535.465306079997 2022-06-16,04:36:36.000,167,9576098,-795,0,1655293195,6288.1368423199965,-1164.1547264999972,24535.444344719996 2022-06-16,04:36:37.000,167,9576117,-795,0,1655293196,6288.325458999992,-1164.1970212800006,24535.26966672 2022-06-16,04:36:38.000,167,9576144,1125,0,1655293197,6288.244623279992,-1164.1617756299966,24535.395434879996 2022-06-16,04:36:39.000,167,9576140,845,0,1655293198,6288.035797669996,-1164.1758738899953,24535.353512160007 2022-06-16,04:36:40.000,167,9576051,1085,0,1655293199,6287.981907189998,-1164.1617756299966,24535.381460640005 2022-06-16,04:36:41.000,167,9576062,-795,0,1655293200,6288.069479219994,-1164.1617756299966,24535.304602320008 2022-06-16,04:36:42.000,167,9576053,-35,0,1655293201,6288.487130439993,-1164.1899721500013,24535.192808400003 2022-06-16,04:36:43.000,167,9576052,765,0,1655293202,6288.365876859993,-1164.1970212800006,24535.248705359998 2022-06-16,04:36:44.000,167,9576095,1205,0,1655293203,6288.473657819995,-1164.182923020002,24535.3674864 2022-06-16,04:36:45.000,167,9576063,445,0,1655293204,6288.460185199998,-1164.182923020002,24535.304602320008 2022-06-16,04:36:46.000,167,9576104,-795,0,1655293205,6288.439976269998,-1164.1970212800006,24535.31857656 2022-06-16,04:36:47.000,167,9576090,-795,0,1655293206,6287.766345269993,-1164.182923020002,24535.192808400003 2022-06-16,04:36:48.000,167,9576101,645,0,1655293207,6288.123369699999,-1164.182923020002,24535.192808400003 2022-06-16,04:36:49.000,167,9576122,605,0,1655293208,6288.2311506599945,-1164.1899721500013,24535.26966672 2022-06-16,04:36:50.000,167,9576090,-795,0,1655293209,6288.628592949994,-1164.1899721500013,24535.29062808 2022-06-16,04:36:51.000,167,9576096,-795,0,1655293210,6287.800026819998,-1164.182923020002,24535.213769760005 2022-06-16,04:36:52.000,167,9576100,85,0,1655293211,6288.183996489999,-1164.1758738899953,24535.31857656 2022-06-16,04:36:53.000,167,9576027,-795,0,1655293212,6287.840444679998,-1164.1899721500013,24535.19979552 2022-06-16,04:36:54.000,167,9576145,-795,0,1655293213,6288.130106009994,-1164.1899721500013,24535.262679600004 2022-06-16,04:36:55.000,167,9576062,965,0,1655293214,6287.874126229995,-1164.1758738899953,24535.276653839996 2022-06-16,04:36:56.000,167,9576103,-795,0,1655293215,6287.618146449997,-1164.1758738899953,24535.25569248001 2022-06-16,04:36:57.000,167,9576087,605,0,1655293216,6287.739400029997,-1164.1758738899953,24535.108962959996 2022-06-16,04:36:58.000,167,9576099,605,0,1655293217,6287.840444679998,-1164.182923020002,24535.178834159997 2022-06-16,04:36:59.000,167,9576081,-795,0,1655293218,6287.719191099997,-1164.1547264999972,24535.311589440003 2022-06-16,04:37:00.000,167,9576131,445,0,1655293219,6287.914544089996,-1164.168824759996,24535.283640960006 2022-06-16,04:37:01.000,167,9576103,725,0,1655293220,6287.6316190699945,-1164.1406282399985,24535.094988720004 2022-06-16,04:37:02.000,167,9576133,685,0,1655293221,6287.638355379997,-1164.1335791099991,24535.067040240006 2022-06-16,04:37:03.000,167,9576091,-795,0,1655293222,6288.082951839999,-1164.1406282399985,24535.157872799995 2022-06-16,04:37:04.000,167,9576082,-795,0,1655293223,6287.934753019996,-1164.1265299799998,24535.164859920005 2022-06-16,04:37:05.000,167,9576052,-795,0,1655293224,6288.029061359994,-1164.1476773699978,24535.213769760005 2022-06-16,04:37:06.000,167,9576137,-675,0,1655293225,6287.752872649995,-1164.1406282399985,24535.157872799995 2022-06-16,04:37:07.000,167,9576091,845,0,1655293226,6287.813499439995,-1164.1265299799998,24535.17184704 2022-06-16,04:37:08.000,167,9576126,-795,0,1655293227,6287.833708369995,-1164.1476773699978,24535.26966672 2022-06-16,04:37:09.000,167,9576084,-795,0,1655293228,6288.109897079994,-1164.1265299799998,24535.248705359998 2022-06-16,04:37:10.000,167,9576162,-795,0,1655293229,6287.961698259998,-1164.112431720001,24535.20678264001 2022-06-16,04:37:11.000,167,9576066,-555,0,1655293230,6288.042533979999,-1164.112431720001,24535.143898560003 2022-06-16,04:37:12.000,167,9576068,725,0,1655293231,6287.820235749998,-1164.1335791099991,24535.094988720004 2022-06-16,04:37:13.000,167,9576121,-795,0,1655293232,6288.035797669996,-1164.1053825900017,24535.094988720004 2022-06-16,04:37:14.000,167,9576074,845,0,1655293233,6288.076215529996,-1164.1194808500004,24535.20678264001 2022-06-16,04:37:15.000,167,9576001,845,0,1655293234,6288.103160769999,-1164.1053825900017,24535.185821280007 2022-06-16,04:37:16.000,167,9576088,525,0,1655293235,6287.954961949996,-1164.0842351999963,24535.19979552 2022-06-16,04:37:17.000,167,9576116,5,0,1655293236,6287.658564309997,-1164.0983334600023,24535.081014479998 2022-06-16,04:37:18.000,167,9576131,805,0,1655293237,6287.672036929995,-1164.0912843299957,24535.164859920005 2022-06-16,04:37:19.000,167,9576069,-795,0,1655293238,6287.301539879998,-1164.077186069997,24535.108962959996 2022-06-16,04:37:20.000,167,9576060,-795,0,1655293239,6288.069479219994,-1164.0842351999963,24535.074027360002 2022-06-16,04:37:21.000,167,9576043,-795,0,1655293240,6288.439976269998,-1164.0912843299957,24535.00415616 2022-06-16,04:37:22.000,167,9576081,-795,0,1655293241,6288.082951839999,-1164.112431720001,24535.067040240006 2022-06-16,04:37:23.000,167,9576094,-795,0,1655293242,6288.204205419999,-1164.0842351999963,24535.081014479998 2022-06-16,04:37:24.000,167,9576062,-795,0,1655293243,6288.520811989998,-1164.0701369399976,24535.129924319997 2022-06-16,04:37:25.000,167,9576091,645,0,1655293244,6288.109897079994,-1164.112431720001,24535.17184704 2022-06-16,04:37:26.000,167,9576157,-795,0,1655293245,6287.725927409992,-1164.0912843299957,24534.948259200006 2022-06-16,04:37:27.000,167,9576124,1085,0,1655293246,6287.847180989993,-1164.1053825900017,24534.997169040005 2022-06-16,04:37:28.000,167,9576175,-795,0,1655293247,6287.867389919993,-1164.0842351999963,24534.99018192001 2022-06-16,04:37:29.000,167,9576077,-795,0,1655293248,6288.029061359994,-1164.0842351999963,24535.10197584 2022-06-16,04:37:30.000,167,9576050,-795,0,1655293249,6288.6420655699985,-1164.0983334600023,24535.115950080006 2022-06-16,04:37:31.000,167,9576094,-795,0,1655293250,6289.214651919996,-1164.112431720001,24535.157872799995 2022-06-16,04:37:32.000,167,9576084,-795,0,1655293251,6288.864363799992,-1164.1053825900017,24535.074027360002 2022-06-16,04:37:33.000,167,9576096,-795,0,1655293252,6288.520811989998,-1164.112431720001,24535.067040240006 2022-06-16,04:37:34.000,167,9576126,-795,0,1655293253,6288.527548299993,-1164.1053825900017,24535.08800160001 2022-06-16,04:37:35.000,167,9576071,-795,0,1655293254,6288.9654084499925,-1164.0701369399976,24535.060053119996 2022-06-16,04:37:36.000,167,9576079,-274,0,1655293255,6288.938463209997,-1164.0983334600023,24535.094988720004 2022-06-16,04:37:37.000,167,9576116,85,0,1655293256,6288.689219739994,-1164.1265299799998,24535.081014479998 2022-06-16,04:37:38.000,167,9576065,85,0,1655293257,6288.722901289999,-1164.0912843299957,24535.025117520003 2022-06-16,04:37:39.000,167,9576071,-795,0,1655293258,6288.891309039995,-1164.0912843299957,24535.067040240006 2022-06-16,04:37:40.000,167,9576138,-795,0,1655293259,6288.924990589992,-1164.112431720001,24535.15088568 2022-06-16,04:37:41.000,167,9576105,-795,0,1655293260,6289.005826309993,-1164.1053825900017,24535.157872799995 2022-06-16,04:37:42.000,167,9576083,-795,0,1655293261,6288.924990589992,-1164.0912843299957,24535.03909176001 2022-06-16,04:37:43.000,167,9576046,845,0,1655293262,6289.147288819993,-1164.1053825900017,24535.15088568 2022-06-16,04:37:44.000,167,9576060,-795,0,1655293263,6288.574702469996,-1164.0912843299957,24535.136911440008 2022-06-16,04:37:45.000,167,9576068,885,0,1655293264,6288.507339369993,-1164.0842351999963,24534.948259200006 2022-06-16,04:37:46.000,167,9576042,165,0,1655293265,6288.413031029995,-1164.0701369399976,24535.03909176001 2022-06-16,04:37:47.000,167,9576050,685,0,1655293266,6288.709428669994,-1164.1194808500004,24535.15088568 2022-06-16,04:37:48.000,167,9576060,-795,0,1655293267,6288.527548299993,-1164.0912843299957,24535.143898560003 2022-06-16,04:37:49.000,167,9576076,285,0,1655293268,6288.514075679996,-1164.0983334600023,24535.129924319997 2022-06-16,04:37:50.000,167,9576075,-795,0,1655293269,6287.874126229995,-1164.0842351999963,24535.115950080006 2022-06-16,04:37:51.000,167,9576090,365,0,1655293270,6288.150314939994,-1164.0912843299957,24535.1229372 2022-06-16,04:37:52.000,167,9576145,325,0,1655293271,6288.190732799994,-1164.1053825900017,24535.00415616 2022-06-16,04:37:53.000,167,9576057,-795,0,1655293272,6288.359140549997,-1164.0912843299957,24534.941272079996 2022-06-16,04:37:54.000,167,9576072,-395,0,1655293273,6288.204205419999,-1164.0983334600023,24535.094988720004 2022-06-16,04:37:55.000,167,9576083,-795,0,1655293274,6288.285041139992,-1164.0912843299957,24535.17184704 2022-06-16,04:37:56.000,167,9576054,-795,0,1655293275,6287.611410139994,-1164.0912843299957,24535.115950080006 2022-06-16,04:37:57.000,167,9576079,445,0,1655293276,6287.7461363399925,-1164.0912843299957,24535.025117520003 2022-06-16,04:37:58.000,167,9576117,-795,0,1655293277,6288.190732799994,-1164.112431720001,24535.15088568 2022-06-16,04:37:59.000,167,9575997,-795,0,1655293278,6288.662274499999,-1164.112431720001,24535.143898560003 2022-06-16,04:38:00.000,167,9576072,924,0,1655293279,6288.716164979996,-1164.0912843299957,24535.1229372 2022-06-16,04:38:01.000,167,9576069,1205,0,1655293280,6288.898045349997,-1164.112431720001,24535.129924319997 2022-06-16,04:38:02.000,167,9576036,725,0,1655293281,6288.837418559997,-1164.077186069997,24534.9831948 2022-06-16,04:38:03.000,167,9576063,-795,0,1655293282,6288.729637599994,-1164.112431720001,24535.011143279997 2022-06-16,04:38:04.000,167,9576051,-795,0,1655293283,6288.460185199998,-1164.1053825900017,24535.192808400003 2022-06-16,04:38:05.000,167,9576036,1085,0,1655293284,6288.359140549997,-1164.0912843299957,24535.192808400003 2022-06-16,04:38:06.000,167,9576110,-795,0,1655293285,6288.042533979999,-1164.0983334600023,24535.17184704 2022-06-16,04:38:07.000,167,9576066,605,0,1655293286,6288.082951839999,-1164.112431720001,24535.011143279997 2022-06-16,04:38:08.000,167,9576162,485,0,1655293287,6287.847180989993,-1164.1265299799998,24535.025117520003 2022-06-16,04:38:09.000,167,9576069,-795,0,1655293288,6287.752872649995,-1164.0842351999963,24535.094988720004 2022-06-16,04:38:10.000,167,9576095,165,0,1655293289,6287.584464899999,-1164.0983334600023,24535.22075688 2022-06-16,04:38:11.000,167,9576037,1045,0,1655293290,6288.029061359994,-1164.0983334600023,24535.241718240002 2022-06-16,04:38:12.000,167,9576081,-795,0,1655293291,6288.541020919998,-1164.0912843299957,24535.185821280007 2022-06-16,04:38:13.000,167,9576058,124,0,1655293292,6288.702692359999,-1164.0842351999963,24535.10197584 2022-06-16,04:38:14.000,167,9576168,165,0,1655293293,6288.601647709998,-1164.0912843299957,24535.178834159997 2022-06-16,04:38:15.000,167,9576069,-155,0,1655293294,6288.271568519995,-1164.1194808500004,24535.136911440008 2022-06-16,04:38:16.000,167,9576107,365,0,1655293295,6287.752872649995,-1164.0983334600023,24535.15088568 2022-06-16,04:38:17.000,167,9576044,-795,0,1655293296,6287.685509549992,-1164.0983334600023,24535.060053119996 2022-06-16,04:38:18.000,167,9576064,-795,0,1655293297,6287.773081579995,-1164.112431720001,24535.053066 2022-06-16,04:38:19.000,167,9576062,-795,0,1655293298,6287.611410139994,-1164.0983334600023,24535.234731120006 2022-06-16,04:38:20.000,167,9576117,445,0,1655293299,6287.833708369995,-1164.112431720001,24535.234731120006 2022-06-16,04:38:21.000,167,9576125,-795,0,1655293300,6288.049270289994,-1164.0842351999963,24535.10197584 2022-06-16,04:38:22.000,167,9576105,-795,0,1655293301,6287.577728589997,-1164.1335791099991,24535.081014479998 2022-06-16,04:38:23.000,167,9576080,-795,0,1655293302,6287.665300619992,-1164.112431720001,24535.115950080006 2022-06-16,04:38:24.000,167,9576111,-795,0,1655293303,6287.564255969999,-1164.1194808500004,24535.053066 2022-06-16,04:38:25.000,167,9576062,-795,0,1655293304,6287.968434569993,-1164.0983334600023,24535.185821280007 2022-06-16,04:38:26.000,167,9576043,245,0,1655293305,6288.413031029995,-1164.0912843299957,24535.22075688 2022-06-16,04:38:27.000,167,9576088,-795,0,1655293306,6288.992353689995,-1164.0983334600023,24535.20678264001 2022-06-16,04:38:28.000,167,9576051,-795,0,1655293307,6288.992353689995,-1164.1053825900017,24535.213769760005 2022-06-16,04:38:29.000,167,9575999,-795,0,1655293308,6288.951935829995,-1164.1053825900017,24535.15088568 2022-06-16,04:38:30.000,167,9576024,-795,0,1655293309,6288.615120329996,-1164.0983334600023,24535.157872799995 2022-06-16,04:38:31.000,167,9576047,485,0,1655293310,6288.682483429999,-1164.1194808500004,24535.136911440008 2022-06-16,04:38:32.000,167,9576085,-795,0,1655293311,6288.318722689997,-1164.1053825900017,24535.060053119996 2022-06-16,04:38:33.000,167,9576052,-274,0,1655293312,6288.5881750899935,-1164.0983334600023,24535.025117520003 2022-06-16,04:38:34.000,167,9576076,-795,0,1655293313,6288.318722689997,-1164.112431720001,24535.25569248001 2022-06-16,04:38:35.000,167,9576096,-795,0,1655293314,6288.2513595899945,-1164.0912843299957,24535.248705359998 2022-06-16,04:38:36.000,167,9576030,605,0,1655293315,6288.1368423199965,-1164.1053825900017,24535.22075688 2022-06-16,04:38:37.000,167,9576130,924,0,1655293316,6288.109897079994,-1164.0842351999963,24535.136911440008 2022-06-16,04:38:38.000,167,9576171,-235,0,1655293317,6288.904781659992,-1164.0912843299957,24535.15088568 2022-06-16,04:38:39.000,167,9576089,365,0,1655293318,6288.904781659992,-1164.0630878099983,24535.081014479998 2022-06-16,04:38:40.000,167,9576097,965,0,1655293319,6289.335905499996,-1164.0983334600023,24535.157872799995 2022-06-16,04:38:41.000,167,9576065,-795,0,1655293320,6289.2415971599985,-1164.077186069997,24535.129924319997 2022-06-16,04:38:42.000,167,9576065,445,0,1655293321,6289.0933983399955,-1164.0983334600023,24535.192808400003 2022-06-16,04:38:43.000,167,9576084,-795,0,1655293322,6288.803737009999,-1164.1053825900017,24535.1229372 2022-06-16,04:38:44.000,167,9576078,-795,0,1655293323,6289.059716789998,-1164.0983334600023,24535.25569248001 2022-06-16,04:38:45.000,167,9576038,-795,0,1655293324,6289.039507859998,-1164.0983334600023,24535.227743999996 2022-06-16,04:38:46.000,167,9576080,805,0,1655293325,6288.547757229993,-1164.0842351999963,24535.018130400007 2022-06-16,04:38:47.000,167,9576119,45,0,1655293326,6288.554493539996,-1164.077186069997,24535.081014479998 2022-06-16,04:38:48.000,167,9576133,565,0,1655293327,6288.386085789993,-1164.077186069997,24535.081014479998 2022-06-16,04:38:49.000,167,9576081,-795,0,1655293328,6288.298513759997,-1164.0983334600023,24535.213769760005 2022-06-16,04:38:50.000,167,9576120,605,0,1655293329,6288.332195309995,-1164.0983334600023,24535.227743999996 2022-06-16,04:38:51.000,167,9576047,-195,0,1655293330,6287.948225639993,-1164.077186069997,24535.262679600004 2022-06-16,04:38:52.000,167,9576083,-795,0,1655293331,6287.853917299995,-1164.1053825900017,24535.248705359998 2022-06-16,04:38:53.000,167,9576023,-795,0,1655293332,6287.685509549992,-1164.077186069997,24535.1229372 2022-06-16,04:38:54.000,167,9576156,445,0,1655293333,6287.517101799996,-1164.0912843299957,24535.19979552 2022-06-16,04:38:55.000,167,9576004,365,0,1655293334,6287.651827999995,-1164.1053825900017,24535.20678264001 2022-06-16,04:38:56.000,167,9576029,-795,0,1655293335,6288.076215529996,-1164.0842351999963,24535.185821280007 2022-06-16,04:38:57.000,167,9576087,1085,0,1655293336,6288.082951839999,-1164.0983334600023,24535.074027360002 2022-06-16,04:38:58.000,167,9576073,-195,0,1655293337,6288.1368423199965,-1164.0983334600023,24535.15088568 2022-06-16,04:38:59.000,167,9576079,-795,0,1655293338,6287.725927409992,-1164.0842351999963,24535.311589440003 2022-06-16,04:39:00.000,167,9576112,-795,0,1655293339,6287.7461363399925,-1164.0983334600023,24535.262679600004 2022-06-16,04:39:01.000,167,9576071,-675,0,1655293340,6287.975170879996,-1164.077186069997,24535.185821280007 2022-06-16,04:39:02.000,167,9576115,-195,0,1655293341,6287.874126229995,-1164.077186069997,24535.10197584 2022-06-16,04:39:03.000,167,9576179,45,0,1655293342,6288.049270289994,-1164.0489895499995,24535.067040240006 2022-06-16,04:39:04.000,167,9576114,404,0,1655293343,6288.399558409998,-1164.0912843299957,24535.067040240006 2022-06-16,04:39:05.000,167,9576085,645,0,1655293344,6288.143578629999,-1164.0983334600023,24535.178834159997 2022-06-16,04:39:06.000,167,9576115,-795,0,1655293345,6288.534284609996,-1164.0983334600023,24535.10197584 2022-06-16,04:39:07.000,167,9576037,-795,0,1655293346,6288.776791769997,-1164.0701369399976,24535.10197584 2022-06-16,04:39:08.000,167,9576082,-795,0,1655293347,6288.985617379993,-1164.0912843299957,24535.22075688 2022-06-16,04:39:09.000,167,9576091,-434,0,1655293348,6288.803737009999,-1164.0842351999963,24535.129924319997 2022-06-16,04:39:10.000,167,9576103,485,0,1655293349,6288.682483429999,-1164.0983334600023,24535.227743999996 2022-06-16,04:39:11.000,167,9576085,-795,0,1655293350,6288.628592949994,-1164.0983334600023,24535.178834159997 2022-06-16,04:39:12.000,167,9576048,-795,0,1655293351,6288.669010809994,-1164.112431720001,24535.018130400007 2022-06-16,04:39:13.000,167,9576115,-795,0,1655293352,6288.123369699999,-1164.0701369399976,24535.025117520003 2022-06-16,04:39:14.000,167,9576125,-795,0,1655293353,6288.594911399996,-1164.077186069997,24535.22075688 2022-06-16,04:39:15.000,167,9576120,-795,0,1655293354,6288.9451995199925,-1164.0912843299957,24535.164859920005 2022-06-16,04:39:16.000,167,9576113,-795,0,1655293355,6288.015588739996,-1164.0983334600023,24535.248705359998 2022-06-16,04:39:17.000,167,9576058,-795,0,1655293356,6288.2311506599945,-1164.0701369399976,24535.20678264001 2022-06-16,04:39:18.000,167,9576170,-635,0,1655293357,6288.669010809994,-1164.1053825900017,24535.081014479998 2022-06-16,04:39:19.000,167,9576173,-795,0,1655293358,6288.884572729992,-1164.0912843299957,24535.157872799995 2022-06-16,04:39:20.000,167,9576116,-795,0,1655293359,6288.823945939999,-1164.0983334600023,24535.17184704 2022-06-16,04:39:21.000,167,9576042,-795,0,1655293360,6288.372613169995,-1164.056038679999,24535.157872799995 2022-06-16,04:39:22.000,167,9576129,-395,0,1655293361,6288.480394129998,-1164.0630878099983,24535.129924319997 2022-06-16,04:39:23.000,167,9576051,-795,0,1655293362,6288.844154869992,-1164.0912843299957,24535.136911440008 2022-06-16,04:39:24.000,167,9576057,-195,0,1655293363,6288.392822099995,-1164.0912843299957,24535.22075688 2022-06-16,04:39:25.000,167,9576093,404,0,1655293364,6288.2311506599945,-1164.056038679999,24535.25569248001 2022-06-16,04:39:26.000,167,9576077,-795,0,1655293365,6288.561229849998,-1164.077186069997,24535.178834159997 2022-06-16,04:39:27.000,167,9576105,-795,0,1655293366,6288.170523869994,-1164.0630878099983,24535.03210464 2022-06-16,04:39:28.000,167,9576139,1245,0,1655293367,6288.096424459996,-1164.0630878099983,24535.10197584 2022-06-16,04:39:29.000,167,9576068,-715,0,1655293368,6288.190732799994,-1164.0983334600023,24535.234731120006 2022-06-16,04:39:30.000,167,9576094,-795,0,1655293369,6288.217678039997,-1164.0912843299957,24535.297615199997 2022-06-16,04:39:31.000,167,9576076,-795,0,1655293370,6288.311986379995,-1164.056038679999,24535.297615199997 2022-06-16,04:39:32.000,167,9576129,-795,0,1655293371,6288.332195309995,-1164.0701369399976,24535.276653839996 2022-06-16,04:39:33.000,167,9576023,445,0,1655293372,6288.2513595899945,-1164.0912843299957,24535.185821280007 2022-06-16,04:39:34.000,167,9576110,-595,0,1655293373,6288.6420655699985,-1164.0419404200002,24535.213769760005 2022-06-16,04:39:35.000,167,9576093,245,0,1655293374,6289.019298929998,-1164.0419404200002,24535.185821280007 2022-06-16,04:39:36.000,167,9576085,-795,0,1655293375,6289.019298929998,-1164.056038679999,24535.185821280007 2022-06-16,04:39:37.000,167,9576067,-795,0,1655293376,6288.776791769997,-1164.0842351999963,24535.074027360002 2022-06-16,04:39:38.000,167,9576106,-795,0,1655293377,6288.884572729992,-1164.0630878099983,24535.10197584 2022-06-16,04:39:39.000,167,9576047,-795,0,1655293378,6289.019298929998,-1164.077186069997,24535.25569248001 2022-06-16,04:39:40.000,167,9576074,-475,0,1655293379,6288.938463209997,-1164.0842351999963,24535.276653839996 2022-06-16,04:39:41.000,167,9576048,-795,0,1655293380,6289.0933983399955,-1164.0842351999963,24535.25569248001 2022-06-16,04:39:42.000,167,9576200,-795,0,1655293381,6288.938463209997,-1164.0630878099983,24535.115950080006 2022-06-16,04:39:43.000,167,9576107,445,0,1655293382,6288.749846529994,-1164.0842351999963,24535.115950080006 2022-06-16,04:39:44.000,167,9576085,-795,0,1655293383,6288.911517969995,-1164.0983334600023,24535.157872799995 2022-06-16,04:39:45.000,167,9576078,165,0,1655293384,6289.005826309993,-1164.0912843299957,24535.185821280007 2022-06-16,04:39:46.000,167,9576086,-795,0,1655293385,6288.978881069997,-1164.0983334600023,24535.129924319997 2022-06-16,04:39:47.000,167,9576040,-795,0,1655293386,6288.958672139997,-1164.112431720001,24535.108962959996 2022-06-16,04:39:48.000,167,9576081,-795,0,1655293387,6289.160761439998,-1164.0912843299957,24535.262679600004 2022-06-16,04:39:49.000,167,9575991,-795,0,1655293388,6289.073189409995,-1164.1194808500004,24535.227743999996 2022-06-16,04:39:50.000,167,9576120,-235,0,1655293389,6288.884572729992,-1164.112431720001,24535.248705359998 2022-06-16,04:39:51.000,167,9576142,924,0,1655293390,6288.628592949994,-1164.0983334600023,24535.164859920005 2022-06-16,04:39:52.000,167,9576031,-795,0,1655293391,6288.722901289999,-1164.0983334600023,24535.067040240006 2022-06-16,04:39:53.000,167,9576009,-434,0,1655293392,6288.561229849998,-1164.112431720001,24535.018130400007 2022-06-16,04:39:54.000,167,9576023,485,0,1655293393,6288.985617379993,-1164.1194808500004,24535.248705359998 2022-06-16,04:39:55.000,167,9576008,685,0,1655293394,6289.012562619995,-1164.1053825900017,24535.20678264001 2022-06-16,04:39:56.000,167,9575954,-795,0,1655293395,6289.039507859998,-1164.1194808500004,24535.20678264001 2022-06-16,04:39:57.000,167,9576062,365,0,1655293396,6288.985617379993,-1164.1053825900017,24535.10197584 2022-06-16,04:39:58.000,167,9576130,-795,0,1655293397,6288.776791769997,-1164.112431720001,24535.136911440008 2022-06-16,04:39:59.000,167,9576087,-795,0,1655293398,6288.729637599994,-1164.1053825900017,24535.157872799995 2022-06-16,04:40:00.000,167,9576068,-795,0,1655293399,6288.770055459994,-1164.1053825900017,24535.157872799995 2022-06-16,04:40:01.000,167,9576112,525,0,1655293400,6288.729637599994,-1164.0983334600023,24535.157872799995 2022-06-16,04:40:02.000,167,9576083,765,0,1655293401,6288.857627489997,-1164.0912843299957,24535.081014479998 2022-06-16,04:40:03.000,167,9576066,-795,0,1655293402,6288.783528079999,-1164.112431720001,24535.053066 2022-06-16,04:40:04.000,167,9576140,-795,0,1655293403,6288.891309039995,-1164.1053825900017,24535.157872799995 2022-06-16,04:40:05.000,167,9576050,605,0,1655293404,6288.615120329996,-1164.0701369399976,24535.060053119996 2022-06-16,04:40:06.000,167,9576171,645,0,1655293405,6288.514075679996,-1164.0983334600023,24535.19979552 2022-06-16,04:40:07.000,167,9576053,-795,0,1655293406,6288.527548299993,-1164.1053825900017,24535.03210464 2022-06-16,04:40:08.000,167,9576102,-795,0,1655293407,6288.386085789993,-1164.112431720001,24535.074027360002 2022-06-16,04:40:09.000,167,9576068,485,0,1655293408,6288.406294719993,-1164.0983334600023,24535.164859920005 2022-06-16,04:40:10.000,167,9576063,-795,0,1655293409,6288.574702469996,-1164.112431720001,24535.185821280007 2022-06-16,04:40:11.000,167,9576043,-795,0,1655293410,6288.857627489997,-1164.1053825900017,24535.19979552 2022-06-16,04:40:12.000,167,9576078,-795,0,1655293411,6288.628592949994,-1164.0912843299957,24535.19979552 2022-06-16,04:40:13.000,167,9576079,525,0,1655293412,6288.6083840199935,-1164.1265299799998,24535.115950080006 2022-06-16,04:40:14.000,167,9576111,-155,0,1655293413,6288.635329259996,-1164.077186069997,24535.164859920005 2022-06-16,04:40:15.000,167,9576055,685,0,1655293414,6288.675747119996,-1164.0983334600023,24535.08800160001 2022-06-16,04:40:16.000,167,9576058,-795,0,1655293415,6288.695956049996,-1164.0842351999963,24535.143898560003 2022-06-16,04:40:17.000,167,9576105,-795,0,1655293416,6288.803737009999,-1164.0983334600023,24534.99018192001 2022-06-16,04:40:18.000,167,9576085,-795,0,1655293417,6288.749846529994,-1164.112431720001,24535.00415616 2022-06-16,04:40:19.000,167,9576112,1085,0,1655293418,6288.756582839997,-1164.0842351999963,24535.053066 2022-06-16,04:40:20.000,167,9576087,-395,0,1655293419,6288.884572729992,-1164.0842351999963,24535.136911440008 2022-06-16,04:40:21.000,167,9576079,-795,0,1655293420,6288.918254279997,-1164.1194808500004,24534.95524632 2022-06-16,04:40:22.000,167,9576152,605,0,1655293421,6288.763319149999,-1164.0912843299957,24534.9831948 2022-06-16,04:40:23.000,167,9576200,1245,0,1655293422,6288.581438779998,-1164.0912843299957,24535.053066 2022-06-16,04:40:24.000,167,9576096,725,0,1655293423,6288.918254279997,-1164.077186069997,24535.129924319997 2022-06-16,04:40:25.000,167,9576052,765,0,1655293424,6289.0933983399955,-1164.0630878099983,24535.136911440008 2022-06-16,04:40:26.000,167,9576060,-795,0,1655293425,6288.958672139997,-1164.0701369399976,24535.081014479998 2022-06-16,04:40:27.000,167,9576113,525,0,1655293426,6288.783528079999,-1164.0630878099983,24535.108962959996 2022-06-16,04:40:28.000,167,9576101,5,0,1655293427,6288.823945939999,-1164.0630878099983,24535.17184704 2022-06-16,04:40:29.000,167,9576048,605,0,1655293428,6288.298513759997,-1164.056038679999,24535.15088568 2022-06-16,04:40:30.000,167,9576111,1085,0,1655293429,6288.567966159993,-1164.0701369399976,24535.143898560003 2022-06-16,04:40:31.000,167,9576059,645,0,1655293430,6288.439976269998,-1164.0630878099983,24535.108962959996 2022-06-16,04:40:32.000,167,9576064,-515,0,1655293431,6288.237886969997,-1164.077186069997,24534.962233439997 2022-06-16,04:40:33.000,167,9576063,1245,0,1655293432,6288.446712579993,-1164.0630878099983,24534.87140088001 2022-06-16,04:40:34.000,167,9576099,525,0,1655293433,6288.278304829997,-1164.0489895499995,24535.060053119996 2022-06-16,04:40:35.000,167,9576089,-795,0,1655293434,6288.359140549997,-1164.0701369399976,24535.1229372 2022-06-16,04:40:36.000,167,9576087,445,0,1655293435,6288.5881750899935,-1164.056038679999,24535.17184704 2022-06-16,04:40:37.000,167,9576131,-795,0,1655293436,6288.372613169995,-1164.0489895499995,24535.17184704 2022-06-16,04:40:38.000,167,9576145,-795,0,1655293437,6288.332195309995,-1164.0842351999963,24535.011143279997 2022-06-16,04:40:39.000,167,9576077,-795,0,1655293438,6288.103160769999,-1164.077186069997,24535.053066 2022-06-16,04:40:40.000,167,9576030,-795,0,1655293439,6288.338931619997,-1164.0630878099983,24535.1229372 2022-06-16,04:40:41.000,167,9576077,485,0,1655293440,6288.709428669994,-1164.056038679999,24535.136911440008 2022-06-16,04:40:42.000,167,9576088,-795,0,1655293441,6288.709428669994,-1164.0630878099983,24535.025117520003 2022-06-16,04:40:43.000,167,9576046,-315,0,1655293442,6288.749846529994,-1164.0701369399976,24535.025117520003 2022-06-16,04:40:44.000,167,9576066,-795,0,1655293443,6288.716164979996,-1164.077186069997,24535.15088568 2022-06-16,04:40:45.000,167,9576061,-795,0,1655293444,6288.574702469996,-1164.0489895499995,24535.081014479998 2022-06-16,04:40:46.000,167,9576082,-795,0,1655293445,6288.258095899997,-1164.0419404200002,24534.892362239996 2022-06-16,04:40:47.000,167,9576099,-795,0,1655293446,6288.163787559999,-1164.0489895499995,24534.969220560008 2022-06-16,04:40:48.000,167,9576129,1245,0,1655293447,6288.029061359994,-1164.0701369399976,24534.962233439997 2022-06-16,04:40:49.000,167,9576070,-795,0,1655293448,6287.975170879996,-1164.056038679999,24535.018130400007 2022-06-16,04:40:50.000,167,9576067,-795,0,1655293449,6287.9886434999935,-1164.0489895499995,24535.143898560003 2022-06-16,04:40:51.000,167,9576055,-795,0,1655293450,6288.258095899997,-1164.0630878099983,24535.08800160001 2022-06-16,04:40:52.000,167,9576111,-795,0,1655293451,6288.049270289994,-1164.056038679999,24535.115950080006 2022-06-16,04:40:53.000,167,9576060,-795,0,1655293452,6288.406294719993,-1164.0630878099983,24535.060053119996 2022-06-16,04:40:54.000,167,9576093,-795,0,1655293453,6287.860653609998,-1164.0983334600023,24534.9831948 2022-06-16,04:40:55.000,167,9576172,845,0,1655293454,6288.150314939994,-1164.056038679999,24535.025117520003 2022-06-16,04:40:56.000,167,9576063,-195,0,1655293455,6288.567966159993,-1164.056038679999,24535.053066 2022-06-16,04:40:57.000,167,9576050,-795,0,1655293456,6288.264832209992,-1164.077186069997,24535.074027360002 2022-06-16,04:40:58.000,167,9576047,325,0,1655293457,6288.621856639998,-1164.056038679999,24535.00415616 2022-06-16,04:40:59.000,167,9576031,-795,0,1655293458,6288.628592949994,-1164.0630878099983,24535.074027360002 2022-06-16,04:41:00.000,167,9576095,685,0,1655293459,6288.675747119996,-1164.0278421600015,24535.136911440008 2022-06-16,04:41:01.000,167,9576096,-795,0,1655293460,6288.6083840199935,-1164.056038679999,24534.969220560008 2022-06-16,04:41:02.000,167,9576143,-795,0,1655293461,6288.500603059998,-1164.0419404200002,24534.976207680003 2022-06-16,04:41:03.000,167,9576094,285,0,1655293462,6288.419767339998,-1164.0278421600015,24535.025117520003 2022-06-16,04:41:04.000,167,9576067,-354,0,1655293463,6288.487130439993,-1164.0419404200002,24535.03909176001 2022-06-16,04:41:05.000,167,9576093,-795,0,1655293464,6288.264832209992,-1164.0348912900008,24534.969220560008 2022-06-16,04:41:06.000,167,9576062,165,0,1655293465,6288.076215529996,-1164.0137438999955,24534.843452399997 2022-06-16,04:41:07.000,167,9576030,725,0,1655293466,6288.372613169995,-1164.0348912900008,24534.969220560008 2022-06-16,04:41:08.000,167,9576017,-795,0,1655293467,6288.426503649993,-1164.0348912900008,24535.081014479998 2022-06-16,04:41:09.000,167,9575976,-795,0,1655293468,6288.359140549997,-1164.0419404200002,24535.108962959996 2022-06-16,04:41:10.000,167,9576118,1005,0,1655293469,6288.6083840199935,-1164.0278421600015,24535.03909176001 2022-06-16,04:41:11.000,167,9576096,685,0,1655293470,6288.466921509993,-1164.006694769996,24535.00415616 2022-06-16,04:41:12.000,167,9576108,-795,0,1655293471,6288.217678039997,-1164.0419404200002,24534.913323599998 2022-06-16,04:41:13.000,167,9576117,-795,0,1655293472,6287.995379809996,-1164.0419404200002,24534.878388000005 2022-06-16,04:41:14.000,167,9576074,1085,0,1655293473,6288.069479219994,-1164.0489895499995,24535.018130400007 2022-06-16,04:41:15.000,167,9576072,-795,0,1655293474,6288.258095899997,-1164.0137438999955,24535.10197584 2022-06-16,04:41:16.000,167,9576036,-74,0,1655293475,6288.217678039997,-1164.0348912900008,24535.074027360002 2022-06-16,04:41:17.000,167,9576114,1125,0,1655293476,6288.163787559999,-1164.0489895499995,24534.93428496 2022-06-16,04:41:18.000,167,9576099,285,0,1655293477,6287.901071469998,-1163.9996456399967,24535.046078880005 2022-06-16,04:41:19.000,167,9576063,-795,0,1655293478,6287.698982169997,-1164.0348912900008,24535.060053119996 2022-06-16,04:41:20.000,167,9576095,525,0,1655293479,6288.015588739996,-1164.0137438999955,24534.962233439997 2022-06-16,04:41:21.000,167,9576114,-795,0,1655293480,6287.954961949996,-1164.020793030002,24534.92031072001 2022-06-16,04:41:22.000,167,9576121,1005,0,1655293481,6287.968434569993,-1164.006694769996,24534.899349360006 2022-06-16,04:41:23.000,167,9576034,-795,0,1655293482,6287.853917299995,-1163.985547379998,24534.892362239996 2022-06-16,04:41:24.000,167,9576013,-795,0,1655293483,6287.847180989993,-1163.9996456399967,24535.025117520003 2022-06-16,04:41:25.000,167,9576087,-795,0,1655293484,6287.7461363399925,-1163.9996456399967,24535.011143279997 2022-06-16,04:41:26.000,167,9576079,-795,0,1655293485,6287.483420249999,-1164.0137438999955,24534.801529680008 2022-06-16,04:41:27.000,167,9576118,-795,0,1655293486,6287.395848219996,-1163.9784982499987,24534.780568320006 2022-06-16,04:41:28.000,167,9576094,-795,0,1655293487,6287.362166669998,-1163.9925965099974,24534.87140088001 2022-06-16,04:41:29.000,167,9576089,-795,0,1655293488,6287.570992279994,-1163.9925965099974,24534.906336480002 2022-06-16,04:41:30.000,167,9576057,565,0,1655293489,6287.395848219996,-1163.9996456399967,24534.95524632 2022-06-16,04:41:31.000,167,9576063,725,0,1655293490,6287.725927409992,-1163.9784982499987,24534.997169040005 2022-06-16,04:41:32.000,167,9576097,-795,0,1655293491,6287.698982169997,-1163.985547379998,24534.941272079996 2022-06-16,04:41:33.000,167,9576076,-795,0,1655293492,6287.045560099992,-1163.9925965099974,24534.878388000005 2022-06-16,04:41:34.000,167,9576147,-795,0,1655293493,6287.698982169997,-1164.006694769996,24534.892362239996 2022-06-16,04:41:35.000,167,9576088,-795,0,1655293494,6287.665300619992,-1163.9996456399967,24534.913323599998 2022-06-16,04:41:36.000,167,9576090,-114,0,1655293495,6287.685509549992,-1163.9996456399967,24534.850439520007 2022-06-16,04:41:37.000,167,9576068,-795,0,1655293496,6287.8943351599955,-1163.9784982499987,24534.78755544 2022-06-16,04:41:38.000,167,9576066,-795,0,1655293497,6287.820235749998,-1163.9714491199993,24534.843452399997 2022-06-16,04:41:39.000,167,9576082,-795,0,1655293498,6287.813499439995,-1163.9714491199993,24534.86441376 2022-06-16,04:41:40.000,167,9576037,325,0,1655293499,6287.604673829999,-1163.9503017300012,24534.92031072001 2022-06-16,04:41:41.000,167,9576141,565,0,1655293500,6287.416057149996,-1163.9714491199993,24534.773581199996 2022-06-16,04:41:42.000,167,9576103,-795,0,1655293501,6287.416057149996,-1163.9503017300012,24534.808516800003 2022-06-16,04:41:43.000,167,9576090,965,0,1655293502,6287.618146449997,-1163.9503017300012,24534.83646528 2022-06-16,04:41:44.000,167,9576074,-795,0,1655293503,6287.564255969999,-1163.9503017300012,24534.808516800003 2022-06-16,04:41:45.000,167,9576069,-795,0,1655293504,6287.833708369995,-1163.9503017300012,24534.86441376 2022-06-16,04:41:46.000,167,9576072,-795,0,1655293505,6287.651827999995,-1163.9291543399959,24534.78755544 2022-06-16,04:41:47.000,167,9576067,-795,0,1655293506,6287.725927409992,-1163.9362034699952,24534.780568320006 2022-06-16,04:41:48.000,167,9576069,-795,0,1655293507,6287.786554199993,-1163.9221052099965,24534.87140088001 2022-06-16,04:41:49.000,167,9576058,-515,0,1655293508,6287.651827999995,-1163.9009578199984,24534.843452399997 2022-06-16,04:41:50.000,167,9576096,-434,0,1655293509,6287.7461363399925,-1163.893908689999,24534.75261984001 2022-06-16,04:41:51.000,167,9576085,645,0,1655293510,6287.604673829999,-1163.9009578199984,24534.82249104001 2022-06-16,04:41:52.000,167,9576057,-515,0,1655293511,6287.645091689992,-1163.9080069499978,24534.83646528 2022-06-16,04:41:53.000,167,9576117,-795,0,1655293512,6287.510365489994,-1163.9080069499978,24534.759606960004 2022-06-16,04:41:54.000,167,9576050,765,0,1655293513,6287.402584529998,-1163.9080069499978,24534.69672288 2022-06-16,04:41:55.000,167,9576071,-795,0,1655293514,6287.732663719995,-1163.893908689999,24534.913323599998 2022-06-16,04:41:56.000,167,9576041,-795,0,1655293515,6287.698982169997,-1163.8798104300004,24534.899349360006 2022-06-16,04:41:57.000,167,9576060,-795,0,1655293516,6287.672036929995,-1163.872761300001,24534.878388000005 2022-06-16,04:41:58.000,167,9576021,-795,0,1655293517,6287.449738699994,-1163.9009578199984,24534.710697120005 2022-06-16,04:41:59.000,167,9576083,-795,0,1655293518,6287.463211319999,-1163.872761300001,24534.71768424 2022-06-16,04:42:00.000,167,9576077,-795,0,1655293519,6287.3891119099935,-1163.8798104300004,24534.81550392 2022-06-16,04:42:01.000,167,9576099,965,0,1655293520,6287.496892869996,-1163.8657121700016,24534.780568320006 2022-06-16,04:42:02.000,167,9576092,685,0,1655293521,6287.119659509997,-1163.8657121700016,24534.71768424 2022-06-16,04:42:03.000,167,9576031,-795,0,1655293522,6287.1802862999975,-1163.872761300001,24534.731658480006 2022-06-16,04:42:04.000,167,9576051,45,0,1655293523,6287.139868439997,-1163.8798104300004,24534.5989032 2022-06-16,04:42:05.000,167,9576041,-795,0,1655293524,6287.584464899999,-1163.8516139099956,24534.850439520007 2022-06-16,04:42:06.000,167,9576097,-795,0,1655293525,6287.685509549992,-1163.8445647799963,24534.81550392 2022-06-16,04:42:07.000,167,9576091,685,0,1655293526,6287.456475009996,-1163.8516139099956,24534.626851679997 2022-06-16,04:42:08.000,167,9576082,725,0,1655293527,6287.503629179999,-1163.893908689999,24534.675761519997 2022-06-16,04:42:09.000,167,9576091,1285,0,1655293528,6287.227440469993,-1163.8657121700016,24534.5989032 2022-06-16,04:42:10.000,167,9576081,365,0,1655293529,6287.045560099992,-1163.8657121700016,24534.745632719998 2022-06-16,04:42:11.000,167,9576031,845,0,1655293530,6287.011878549994,-1163.872761300001,24534.76659408 2022-06-16,04:42:12.000,167,9576144,45,0,1655293531,6287.1263958199925,-1163.8657121700016,24534.731658480006 2022-06-16,04:42:13.000,167,9576060,-555,0,1655293532,6287.213967849995,-1163.8586630400023,24534.69672288 2022-06-16,04:42:14.000,167,9576177,605,0,1655293533,6287.092714269995,-1163.8868595599997,24534.689735760003 2022-06-16,04:42:15.000,167,9576068,-795,0,1655293534,6286.910833899994,-1163.8798104300004,24534.689735760003 2022-06-16,04:42:16.000,167,9576051,-795,0,1655293535,6287.079241649997,-1163.872761300001,24534.682748640007 2022-06-16,04:42:17.000,167,9576092,-795,0,1655293536,6287.079241649997,-1163.8798104300004,24534.64781304 2022-06-16,04:42:18.000,167,9576029,-795,0,1655293537,6287.591201209994,-1163.8868595599997,24534.661787280005 2022-06-16,04:42:19.000,167,9576098,-795,0,1655293538,6287.315012499996,-1163.8798104300004,24534.78755544 2022-06-16,04:42:20.000,167,9576036,-795,0,1655293539,6287.328485119993,-1163.8868595599997,24534.563967600006 2022-06-16,04:42:21.000,167,9576071,-795,0,1655293540,6287.288067259993,-1163.8516139099956,24534.745632719998 2022-06-16,04:42:22.000,167,9576051,445,0,1655293541,6287.375639289996,-1163.8868595599997,24534.612877440006 2022-06-16,04:42:23.000,167,9576016,965,0,1655293542,6287.402584529998,-1163.8657121700016,24534.61986456 2022-06-16,04:42:24.000,167,9576102,-795,0,1655293543,6286.890624969994,-1163.872761300001,24534.612877440006 2022-06-16,04:42:25.000,167,9576106,285,0,1655293544,6287.1802862999975,-1163.8868595599997,24534.633838800008 2022-06-16,04:42:26.000,167,9576106,805,0,1655293545,6287.099450579997,-1163.8657121700016,24534.71768424 2022-06-16,04:42:27.000,167,9576047,165,0,1655293546,6287.348694049993,-1163.872761300001,24534.64781304 2022-06-16,04:42:28.000,167,9576112,-195,0,1655293547,6287.1263958199925,-1163.8798104300004,24534.61986456 2022-06-16,04:42:29.000,167,9576007,-795,0,1655293548,6287.725927409992,-1163.8798104300004,24534.710697120005 2022-06-16,04:42:30.000,167,9576144,-795,0,1655293549,6287.550783349994,-1163.8868595599997,24534.710697120005 2022-06-16,04:42:31.000,167,9576062,765,0,1655293550,6287.395848219996,-1163.8516139099956,24534.65480016001 2022-06-16,04:42:32.000,167,9576074,-795,0,1655293551,6287.220704159998,-1163.8868595599997,24534.556980479996 2022-06-16,04:42:33.000,167,9576083,85,0,1655293552,6287.112923199995,-1163.8798104300004,24534.58492896001 2022-06-16,04:42:34.000,167,9576109,-795,0,1655293553,6286.863679729999,-1163.872761300001,24534.731658480006 2022-06-16,04:42:35.000,167,9576075,765,0,1655293554,6286.998405929997,-1163.872761300001,24534.76659408 2022-06-16,04:42:36.000,167,9576067,-795,0,1655293555,6287.112923199995,-1163.8657121700016,24534.710697120005 2022-06-16,04:42:37.000,167,9576049,-354,0,1655293556,6287.005142239999,-1163.872761300001,24534.543006240005 2022-06-16,04:42:38.000,167,9576121,445,0,1655293557,6286.957988069997,-1163.893908689999,24534.70371000001 2022-06-16,04:42:39.000,167,9576054,-635,0,1655293558,6286.829998179994,-1163.893908689999,24534.6687744 2022-06-16,04:42:40.000,167,9576066,-795,0,1655293559,6286.762635079998,-1163.8868595599997,24534.640825920003 2022-06-16,04:42:41.000,167,9576132,-795,0,1655293560,6286.668326739993,-1163.9009578199984,24534.689735760003 2022-06-16,04:42:42.000,167,9576071,-795,0,1655293561,6286.951251759994,-1163.8868595599997,24534.570954720002 2022-06-16,04:42:43.000,167,9576061,765,0,1655293562,6287.254385709995,-1163.9150560799972,24534.570954720002 2022-06-16,04:42:44.000,167,9576021,-195,0,1655293563,6287.382375599998,-1163.893908689999,24534.661787280005 2022-06-16,04:42:45.000,167,9576035,765,0,1655293564,6287.510365489994,-1163.8798104300004,24534.70371000001 2022-06-16,04:42:46.000,167,9576180,-795,0,1655293565,6287.463211319999,-1163.893908689999,24534.612877440006 2022-06-16,04:42:47.000,167,9576143,805,0,1655293566,6287.402584529998,-1163.8798104300004,24534.50108352 2022-06-16,04:42:48.000,167,9576157,-795,0,1655293567,6287.2745946399955,-1163.893908689999,24534.54999336 2022-06-16,04:42:49.000,167,9576041,-795,0,1655293568,6287.4227934599985,-1163.893908689999,24534.58492896001 2022-06-16,04:42:50.000,167,9576073,-35,0,1655293569,6287.496892869996,-1163.9009578199984,24534.661787280005 2022-06-16,04:42:51.000,167,9576052,-795,0,1655293570,6287.146604749993,-1163.8657121700016,24534.69672288 2022-06-16,04:42:52.000,167,9576036,-475,0,1655293571,6286.742426149998,-1163.8657121700016,24534.626851679997 2022-06-16,04:42:53.000,167,9576058,-795,0,1655293572,6286.8232618699985,-1163.893908689999,24534.556980479996 2022-06-16,04:42:54.000,167,9576096,-795,0,1655293573,6286.816525559996,-1163.8798104300004,24534.5989032 2022-06-16,04:42:55.000,167,9576042,-795,0,1655293574,6286.681799359998,-1163.872761300001,24534.605890319996 2022-06-16,04:42:56.000,167,9576064,-795,0,1655293575,6286.749162459993,-1163.872761300001,24534.612877440006 2022-06-16,04:42:57.000,167,9576051,-354,0,1655293576,6286.796316629996,-1163.893908689999,24534.50108352 2022-06-16,04:42:58.000,167,9576025,165,0,1655293577,6287.025351169992,-1163.9150560799972,24534.515057760007 2022-06-16,04:42:59.000,167,9576090,-795,0,1655293578,6286.924306519999,-1163.9080069499978,24534.689735760003 2022-06-16,04:43:00.000,167,9576088,-795,0,1655293579,6286.850207109994,-1163.8868595599997,24534.682748640007 2022-06-16,04:43:01.000,167,9576034,-795,0,1655293580,6286.890624969994,-1163.893908689999,24534.65480016001 2022-06-16,04:43:02.000,167,9576109,1445,0,1655293581,6286.499918989997,-1163.872761300001,24534.54999336 2022-06-16,04:43:03.000,167,9576088,485,0,1655293582,6287.6316190699945,-1163.8798104300004,24534.563967600006 2022-06-16,04:43:04.000,167,9576044,685,0,1655293583,6287.6316190699945,-1163.872761300001,24534.563967600006 2022-06-16,04:43:05.000,167,9576071,1005,0,1655293584,6287.517101799996,-1163.8798104300004,24534.58492896001 2022-06-16,04:43:06.000,167,9576099,845,0,1655293585,6287.665300619992,-1163.872761300001,24534.570954720002 2022-06-16,04:43:07.000,167,9576082,-555,0,1655293586,6287.678773239997,-1163.8868595599997,24534.556980479996 2022-06-16,04:43:08.000,167,9576064,-795,0,1655293587,6287.443002389999,-1163.8516139099956,24534.410250959998 2022-06-16,04:43:09.000,167,9576117,485,0,1655293588,6287.429529769994,-1163.872761300001,24534.5989032 2022-06-16,04:43:10.000,167,9576131,-795,0,1655293589,6287.1802862999975,-1163.872761300001,24534.5989032 2022-06-16,04:43:11.000,167,9576131,-795,0,1655293590,6286.836734489996,-1163.8516139099956,24534.570954720002 2022-06-16,04:43:12.000,167,9576032,-795,0,1655293591,6286.506655299992,-1163.8516139099956,24534.445186560006 2022-06-16,04:43:13.000,167,9576069,924,0,1655293592,6286.809789249994,-1163.8304665199976,24534.466147920008 2022-06-16,04:43:14.000,167,9576052,725,0,1655293593,6287.1263958199925,-1163.8516139099956,24534.64781304 2022-06-16,04:43:15.000,167,9576075,-795,0,1655293594,6286.931042829994,-1163.837515649997,24534.5989032 2022-06-16,04:43:16.000,167,9576076,-795,0,1655293595,6287.133132129995,-1163.8304665199976,24534.605890319996 2022-06-16,04:43:17.000,167,9576107,-795,0,1655293596,6287.005142239999,-1163.8234173899982,24534.612877440006 2022-06-16,04:43:18.000,167,9576168,-795,0,1655293597,6286.964724379999,-1163.8304665199976,24534.445186560006 2022-06-16,04:43:19.000,167,9576167,-114,0,1655293598,6286.944515449999,-1163.8022700000001,24534.445186560006 2022-06-16,04:43:20.000,167,9576090,765,0,1655293599,6286.957988069997,-1163.8163682599989,24534.54999336 2022-06-16,04:43:21.000,167,9576113,525,0,1655293600,6287.052296409995,-1163.8163682599989,24534.522044880003 2022-06-16,04:43:22.000,167,9576053,-795,0,1655293601,6287.072505339995,-1163.7881717400014,24534.466147920008 2022-06-16,04:43:23.000,167,9576065,-795,0,1655293602,6287.187022609993,-1163.8234173899982,24534.58492896001 2022-06-16,04:43:24.000,167,9576106,645,0,1655293603,6286.856943419996,-1163.8022700000001,24534.640825920003 2022-06-16,04:43:25.000,167,9576032,645,0,1655293604,6286.897361279996,-1163.8022700000001,24534.473135040003 2022-06-16,04:43:26.000,167,9576090,-795,0,1655293605,6287.429529769994,-1163.7952208700008,24534.459160799997 2022-06-16,04:43:27.000,167,9576042,-795,0,1655293606,6287.443002389999,-1163.7740734799954,24534.403263840002 2022-06-16,04:43:28.000,167,9576154,285,0,1655293607,6287.335221429996,-1163.8234173899982,24534.48012216 2022-06-16,04:43:29.000,167,9576031,-795,0,1655293608,6287.240913089998,-1163.8022700000001,24534.522044880003 2022-06-16,04:43:30.000,167,9576090,885,0,1655293609,6287.005142239999,-1163.7952208700008,24534.556980479996 2022-06-16,04:43:31.000,167,9576105,-795,0,1655293610,6286.984933309999,-1163.767024349996,24534.563967600006 2022-06-16,04:43:32.000,167,9576050,-795,0,1655293611,6287.025351169992,-1163.7740734799954,24534.58492896001 2022-06-16,04:43:33.000,167,9576068,485,0,1655293612,6286.931042829994,-1163.781122610002,24534.466147920008 2022-06-16,04:43:34.000,167,9576100,-795,0,1655293613,6287.409320839994,-1163.7881717400014,24534.515057760007 2022-06-16,04:43:35.000,167,9576046,-795,0,1655293614,6287.409320839994,-1163.7740734799954,24534.50108352 2022-06-16,04:43:36.000,167,9576097,-675,0,1655293615,6287.240913089998,-1163.7599752199967,24534.48710928001 2022-06-16,04:43:37.000,167,9576024,-114,0,1655293616,6287.139868439997,-1163.7599752199967,24534.38230248 2022-06-16,04:43:38.000,167,9576051,-195,0,1655293617,6287.193758919995,-1163.7599752199967,24534.48710928001 2022-06-16,04:43:39.000,167,9576126,-795,0,1655293618,6287.267858329993,-1163.767024349996,24534.508070639997 2022-06-16,04:43:40.000,167,9576091,-795,0,1655293619,6287.449738699994,-1163.7529260899973,24534.53601912001 2022-06-16,04:43:41.000,167,9576031,-795,0,1655293620,6287.099450579997,-1163.745876959998,24534.347366880007 2022-06-16,04:43:42.000,167,9576105,-795,0,1655293621,6287.139868439997,-1163.745876959998,24534.403263840002 2022-06-16,04:43:43.000,167,9576137,-795,0,1655293622,6287.166813679993,-1163.7388278299986,24534.473135040003 2022-06-16,04:43:44.000,167,9576079,-795,0,1655293623,6286.715480909996,-1163.7317786999993,24534.45217368 2022-06-16,04:43:45.000,167,9576084,-795,0,1655293624,6286.5268642299925,-1163.7317786999993,24534.445186560006 2022-06-16,04:43:46.000,167,9576002,-795,0,1655293625,6286.432555889995,-1163.745876959998,24534.354354000003 2022-06-16,04:43:47.000,167,9576069,-795,0,1655293626,6286.580754709998,-1163.7529260899973,24534.38230248 2022-06-16,04:43:48.000,167,9576015,-795,0,1655293627,6286.803052939998,-1163.7317786999993,24534.543006240005 2022-06-16,04:43:49.000,167,9576149,-795,0,1655293628,6286.904097589999,-1163.72472957,24534.522044880003 2022-06-16,04:43:50.000,167,9576158,-795,0,1655293629,6287.476683939996,-1163.7317786999993,24534.50108352 2022-06-16,04:43:51.000,167,9576039,-74,0,1655293630,6287.490156559994,-1163.7176804400005,24534.424225200004 2022-06-16,04:43:52.000,167,9576116,-795,0,1655293631,6287.092714269995,-1163.72472957,24534.396276720006 2022-06-16,04:43:53.000,167,9576070,-795,0,1655293632,6287.382375599998,-1163.72472957,24534.298457040008 2022-06-16,04:43:54.000,167,9576052,404,0,1655293633,6287.503629179999,-1163.7317786999993,24534.494096400005 2022-06-16,04:43:55.000,167,9576126,-795,0,1655293634,6287.469947629994,-1163.7106313100012,24534.48710928001 2022-06-16,04:43:56.000,167,9576108,-795,0,1655293635,6287.402584529998,-1163.7035821800018,24534.41723808001 2022-06-16,04:43:57.000,167,9576086,-235,0,1655293636,6287.328485119993,-1163.72472957,24534.36832824001 2022-06-16,04:43:58.000,167,9576101,-795,0,1655293637,6287.301539879998,-1163.72472957,24534.515057760007 2022-06-16,04:43:59.000,167,9576071,-795,0,1655293638,6287.267858329993,-1163.7317786999993,24534.424225200004 2022-06-16,04:44:00.000,167,9576073,-114,0,1655293639,6287.213967849995,-1163.7176804400005,24534.41723808001 2022-06-16,04:44:01.000,167,9576022,-795,0,1655293640,6287.4227934599985,-1163.7035821800018,24534.48710928001 2022-06-16,04:44:02.000,167,9576065,-795,0,1655293641,6287.456475009996,-1163.7317786999993,24534.389289599996 2022-06-16,04:44:03.000,167,9576108,525,0,1655293642,6287.564255969999,-1163.7317786999993,24534.375315360005 2022-06-16,04:44:04.000,167,9576033,-795,0,1655293643,6287.752872649995,-1163.7176804400005,24534.438199439996 2022-06-16,04:44:05.000,167,9576046,605,0,1655293644,6287.678773239997,-1163.72472957,24534.529032 2022-06-16,04:44:06.000,167,9576106,-795,0,1655293645,6287.341957739998,-1163.7176804400005,24534.298457040008 2022-06-16,04:44:07.000,167,9576153,-795,0,1655293646,6287.099450579997,-1163.7388278299986,24534.354354000003 2022-06-16,04:44:08.000,167,9576165,-795,0,1655293647,6286.648117809993,-1163.7388278299986,24534.396276720006 2022-06-16,04:44:09.000,167,9576078,285,0,1655293648,6286.493182679995,-1163.7388278299986,24534.33339264 2022-06-16,04:44:10.000,167,9576073,-795,0,1655293649,6286.688535669993,-1163.7106313100012,24534.50108352 2022-06-16,04:44:11.000,167,9576089,-795,0,1655293650,6286.486446369992,-1163.72472957,24534.389289599996 2022-06-16,04:44:12.000,167,9576070,124,0,1655293651,6286.755898769996,-1163.7529260899973,24534.36832824001 2022-06-16,04:44:13.000,167,9576150,685,0,1655293652,6286.634645189995,-1163.7317786999993,24534.50108352 2022-06-16,04:44:14.000,167,9576147,124,0,1655293653,6286.594227329995,-1163.7740734799954,24534.45217368 2022-06-16,04:44:15.000,167,9576140,-795,0,1655293654,6286.634645189995,-1163.745876959998,24534.41723808001 2022-06-16,04:44:16.000,167,9576062,-795,0,1655293655,6287.025351169992,-1163.7529260899973,24534.375315360005 2022-06-16,04:44:17.000,167,9576090,605,0,1655293656,6286.567282089993,-1163.745876959998,24534.291469919997 2022-06-16,04:44:18.000,167,9576090,805,0,1655293657,6286.809789249994,-1163.7599752199967,24534.36134112 2022-06-16,04:44:19.000,167,9576070,-795,0,1655293658,6287.139868439997,-1163.7529260899973,24534.459160799997 2022-06-16,04:44:20.000,167,9576115,-795,0,1655293659,6287.207231539993,-1163.7529260899973,24534.473135040003 2022-06-16,04:44:21.000,167,9576112,-795,0,1655293660,6286.742426149998,-1163.745876959998,24534.277495680006 2022-06-16,04:44:22.000,167,9576080,124,0,1655293661,6286.850207109994,-1163.781122610002,24534.2844828 2022-06-16,04:44:23.000,167,9576126,45,0,1655293662,6287.025351169992,-1163.745876959998,24534.375315360005 2022-06-16,04:44:24.000,167,9576032,-795,0,1655293663,6286.931042829994,-1163.7740734799954,24534.33339264 2022-06-16,04:44:25.000,167,9576085,765,0,1655293664,6286.998405929997,-1163.7388278299986,24534.354354000003 2022-06-16,04:44:26.000,167,9576102,-274,0,1655293665,6287.025351169992,-1163.745876959998,24534.305444160003 2022-06-16,04:44:27.000,167,9576070,1005,0,1655293666,6286.877152349996,-1163.7388278299986,24534.340379759997 2022-06-16,04:44:28.000,167,9576016,-795,0,1655293667,6286.971460689994,-1163.767024349996,24534.221598719996 2022-06-16,04:44:29.000,167,9576089,-795,0,1655293668,6286.668326739993,-1163.7599752199967,24534.396276720006 2022-06-16,04:44:30.000,167,9576054,525,0,1655293669,6286.681799359998,-1163.745876959998,24534.396276720006 2022-06-16,04:44:31.000,167,9576072,525,0,1655293670,6286.425819579992,-1163.7599752199967,24534.1447404 2022-06-16,04:44:32.000,167,9576072,-795,0,1655293671,6286.614436259995,-1163.7599752199967,24534.221598719996 2022-06-16,04:44:33.000,167,9576050,-795,0,1655293672,6286.870416039994,-1163.7529260899973,24534.19365024 2022-06-16,04:44:34.000,167,9576099,-795,0,1655293673,6286.937779139997,-1163.7388278299986,24534.41723808001 2022-06-16,04:44:35.000,167,9576077,765,0,1655293674,6286.863679729999,-1163.7529260899973,24534.410250959998 2022-06-16,04:44:36.000,167,9576116,-795,0,1655293675,6286.910833899994,-1163.745876959998,24534.340379759997 2022-06-16,04:44:37.000,167,9576079,-795,0,1655293676,6286.991669619994,-1163.7388278299986,24534.305444160003 2022-06-16,04:44:38.000,167,9576184,-795,0,1655293677,6286.574018399995,-1163.745876959998,24534.340379759997 2022-06-16,04:44:39.000,167,9576068,-795,0,1655293678,6286.957988069997,-1163.7599752199967,24534.31941840001 2022-06-16,04:44:40.000,167,9576094,-195,0,1655293679,6286.890624969994,-1163.767024349996,24534.33339264 2022-06-16,04:44:41.000,167,9576084,-795,0,1655293680,6286.850207109994,-1163.7740734799954,24534.354354000003 2022-06-16,04:44:42.000,167,9576056,525,0,1655293681,6286.587491019993,-1163.7317786999993,24534.2146116 2022-06-16,04:44:43.000,167,9576151,-795,0,1655293682,6286.931042829994,-1163.7388278299986,24534.31941840001 2022-06-16,04:44:44.000,167,9576044,-795,0,1655293683,6286.829998179994,-1163.745876959998,24534.410250959998 2022-06-16,04:44:45.000,167,9576038,725,0,1655293684,6286.829998179994,-1163.7388278299986,24534.396276720006 2022-06-16,04:44:46.000,167,9576079,245,0,1655293685,6286.641381499998,-1163.7599752199967,24534.354354000003 2022-06-16,04:44:47.000,167,9576098,-795,0,1655293686,6286.446028509992,-1163.745876959998,24534.2146116 2022-06-16,04:44:48.000,167,9576141,-274,0,1655293687,6286.951251759994,-1163.7529260899973,24534.221598719996 2022-06-16,04:44:49.000,167,9576092,365,0,1655293688,6287.240913089998,-1163.7388278299986,24534.2844828 2022-06-16,04:44:50.000,167,9576105,-795,0,1655293689,6286.964724379999,-1163.7529260899973,24534.354354000003 2022-06-16,04:44:51.000,167,9576070,965,0,1655293690,6286.910833899994,-1163.72472957,24534.326405520005 2022-06-16,04:44:52.000,167,9576104,-274,0,1655293691,6286.809789249994,-1163.7176804400005,24534.375315360005 2022-06-16,04:44:53.000,167,9576093,-795,0,1655293692,6286.7693713899935,-1163.7529260899973,24534.242560079998 2022-06-16,04:44:54.000,167,9576111,45,0,1655293693,6286.904097589999,-1163.72472957,24534.36134112 2022-06-16,04:44:55.000,167,9576101,85,0,1655293694,6286.695271979996,-1163.745876959998,24534.31941840001 2022-06-16,04:44:56.000,167,9576030,-795,0,1655293695,6286.688535669993,-1163.7388278299986,24534.26352144 2022-06-16,04:44:57.000,167,9576067,725,0,1655293696,6286.749162459993,-1163.7388278299986,24534.256534320004 2022-06-16,04:44:58.000,167,9576042,-795,0,1655293697,6286.7693713899935,-1163.745876959998,24534.207624480005 2022-06-16,04:44:59.000,167,9576090,-795,0,1655293698,6286.728953529993,-1163.7317786999993,24534.186663120003 2022-06-16,04:45:00.000,167,9576063,-795,0,1655293699,6286.883888659999,-1163.7317786999993,24534.396276720006 2022-06-16,04:45:01.000,167,9576067,725,0,1655293700,6286.7693713899935,-1163.7176804400005,24534.33339264 2022-06-16,04:45:02.000,167,9576071,-114,0,1655293701,6286.641381499998,-1163.72472957,24534.235572960002 2022-06-16,04:45:03.000,167,9576147,-114,0,1655293702,6286.978196999997,-1163.7317786999993,24534.242560079998 2022-06-16,04:45:04.000,167,9576070,-795,0,1655293703,6286.8232618699985,-1163.7317786999993,24534.298457040008 2022-06-16,04:45:05.000,167,9576096,-795,0,1655293704,6286.816525559996,-1163.7176804400005,24534.270508559996 2022-06-16,04:45:06.000,167,9576124,-795,0,1655293705,6286.755898769996,-1163.72472957,24534.242560079998 2022-06-16,04:45:07.000,167,9576068,-795,0,1655293706,6286.890624969994,-1163.7106313100012,24534.235572960002 2022-06-16,04:45:08.000,167,9576060,-795,0,1655293707,6287.133132129995,-1163.6824347899965,24534.36134112 2022-06-16,04:45:09.000,167,9576040,-795,0,1655293708,6287.005142239999,-1163.7106313100012,24534.33339264 2022-06-16,04:45:10.000,167,9576164,-395,0,1655293709,6286.708744599993,-1163.654238269999,24534.16570176 2022-06-16,04:45:11.000,167,9576093,-795,0,1655293710,6286.9175702099965,-1163.6683365299978,24534.186663120003 2022-06-16,04:45:12.000,167,9576051,-795,0,1655293711,6286.776107699996,-1163.6683365299978,24534.277495680006 2022-06-16,04:45:13.000,167,9576036,365,0,1655293712,6286.540336849997,-1163.6824347899965,24534.228585840006 2022-06-16,04:45:14.000,167,9576061,445,0,1655293713,6286.499918989997,-1163.6612873999984,24534.24954720001 2022-06-16,04:45:15.000,167,9576146,-795,0,1655293714,6286.351720169994,-1163.6471891399997,24534.38230248 2022-06-16,04:45:16.000,167,9576086,-795,0,1655293715,6286.553809469995,-1163.6401400100003,24534.340379759997 2022-06-16,04:45:17.000,167,9576107,-795,0,1655293716,6286.540336849997,-1163.654238269999,24534.33339264 2022-06-16,04:45:18.000,167,9576133,-795,0,1655293717,6286.493182679995,-1163.6401400100003,24534.235572960002 2022-06-16,04:45:19.000,167,9576119,325,0,1655293718,6286.284357069999,-1163.6683365299978,24534.277495680006 2022-06-16,04:45:20.000,167,9576055,-195,0,1655293719,6286.344983859999,-1163.6401400100003,24534.2844828 2022-06-16,04:45:21.000,167,9576088,525,0,1655293720,6286.472973749995,-1163.633090880001,24534.270508559996 2022-06-16,04:45:22.000,167,9576021,-795,0,1655293721,6286.446028509992,-1163.6260417500016,24534.33339264 2022-06-16,04:45:23.000,167,9576100,-395,0,1655293722,6286.183312419998,-1163.597845229997,24534.242560079998 2022-06-16,04:45:24.000,167,9576034,685,0,1655293723,6286.466237439992,-1163.6119434899956,24534.19365024 2022-06-16,04:45:25.000,167,9576100,445,0,1655293724,6286.425819579992,-1163.6119434899956,24534.354354000003 2022-06-16,04:45:26.000,167,9576146,-795,0,1655293725,6286.574018399995,-1163.597845229997,24534.26352144 2022-06-16,04:45:27.000,167,9576110,845,0,1655293726,6286.803052939998,-1163.5837469699982,24534.270508559996 2022-06-16,04:45:28.000,167,9576083,765,0,1655293727,6286.816525559996,-1163.597845229997,24534.19365024 2022-06-16,04:45:29.000,167,9576093,-795,0,1655293728,6286.964724379999,-1163.5907960999975,24534.137753280003 2022-06-16,04:45:30.000,167,9576064,-114,0,1655293729,6287.065769029992,-1163.5766978399988,24534.347366880007 2022-06-16,04:45:31.000,167,9576057,-795,0,1655293730,6287.173549989995,-1163.5485013200014,24534.375315360005 2022-06-16,04:45:32.000,167,9576097,-274,0,1655293731,6287.220704159998,-1163.5555504500007,24534.2844828 2022-06-16,04:45:33.000,167,9576090,-795,0,1655293732,6287.018614859997,-1163.56259958,24534.20063736001 2022-06-16,04:45:34.000,167,9576088,-795,0,1655293733,6286.951251759994,-1163.541452190002,24534.291469919997 2022-06-16,04:45:35.000,167,9576108,-795,0,1655293734,6287.045560099992,-1163.5344030599954,24534.2844828 2022-06-16,04:45:36.000,167,9576082,-74,0,1655293735,6287.173549989995,-1163.527353929996,24534.26352144 2022-06-16,04:45:37.000,167,9576123,285,0,1655293736,6286.870416039994,-1163.5344030599954,24534.130766160008 2022-06-16,04:45:38.000,167,9576025,-795,0,1655293737,6286.803052939998,-1163.5203047999967,24534.11679192 2022-06-16,04:45:39.000,167,9576081,-795,0,1655293738,6286.931042829994,-1163.5203047999967,24534.31243128 2022-06-16,04:45:40.000,167,9576071,965,0,1655293739,6287.133132129995,-1163.5203047999967,24534.326405520005 2022-06-16,04:45:41.000,167,9576106,-795,0,1655293740,6286.681799359998,-1163.5203047999967,24534.186663120003 2022-06-16,04:45:42.000,167,9576116,-795,0,1655293741,6287.065769029992,-1163.506206539998,24534.179676000007 2022-06-16,04:45:43.000,167,9576122,-795,0,1655293742,6287.065769029992,-1163.4991574099986,24534.158714640005 2022-06-16,04:45:44.000,167,9576056,725,0,1655293743,6287.0320874799945,-1163.5132556699973,24534.235572960002 2022-06-16,04:45:45.000,167,9576094,-235,0,1655293744,6286.944515449999,-1163.506206539998,24534.235572960002 2022-06-16,04:45:46.000,167,9576059,-795,0,1655293745,6287.0320874799945,-1163.4850591499999,24534.172688879997 2022-06-16,04:45:47.000,167,9576049,-795,0,1655293746,6286.924306519999,-1163.4850591499999,24534.16570176 2022-06-16,04:45:48.000,167,9576138,404,0,1655293747,6287.052296409995,-1163.4780100200005,24534.291469919997 2022-06-16,04:45:49.000,167,9576090,-795,0,1655293748,6286.8232618699985,-1163.4709608900012,24534.340379759997 2022-06-16,04:45:50.000,167,9576085,-795,0,1655293749,6286.863679729999,-1163.4921082799992,24534.326405520005 2022-06-16,04:45:51.000,167,9576085,-795,0,1655293750,6286.715480909996,-1163.4498134999958,24534.26352144 2022-06-16,04:45:52.000,167,9576077,1285,0,1655293751,6286.702008289998,-1163.4639117600018,24534.19365024 2022-06-16,04:45:53.000,167,9576036,485,0,1655293752,6286.499918989997,-1163.4498134999958,24534.179676000007 2022-06-16,04:45:54.000,167,9576048,-795,0,1655293753,6286.749162459993,-1163.435715239997,24534.2844828 2022-06-16,04:45:55.000,167,9576111,-795,0,1655293754,6287.1263958199925,-1163.435715239997,24534.340379759997 2022-06-16,04:45:56.000,167,9576112,-795,0,1655293755,6287.200495229998,-1163.414567849999,24534.33339264 2022-06-16,04:45:57.000,167,9576054,-795,0,1655293756,6287.106186889992,-1163.4427643699964,24534.31941840001 2022-06-16,04:45:58.000,167,9576118,-795,0,1655293757,6286.931042829994,-1163.435715239997,24534.158714640005 2022-06-16,04:45:59.000,167,9576072,-515,0,1655293758,6287.005142239999,-1163.4498134999958,24534.088843440004 2022-06-16,04:46:00.000,167,9576078,485,0,1655293759,6287.160077369997,-1163.4639117600018,24534.228585840006 2022-06-16,04:46:01.000,167,9576060,-74,0,1655293760,6287.139868439997,-1163.4216169799984,24534.291469919997 2022-06-16,04:46:02.000,167,9576036,1245,0,1655293761,6287.254385709995,-1163.4286661099977,24534.256534320004 2022-06-16,04:46:03.000,167,9576060,-715,0,1655293762,6287.227440469993,-1163.4286661099977,24534.2844828 2022-06-16,04:46:04.000,167,9576035,-434,0,1655293763,6287.092714269995,-1163.4216169799984,24534.340379759997 2022-06-16,04:46:05.000,167,9576108,685,0,1655293764,6287.281330949998,-1163.4216169799984,24534.38230248 2022-06-16,04:46:06.000,167,9576163,1205,0,1655293765,6287.045560099992,-1163.4427643699964,24534.137753280003 2022-06-16,04:46:07.000,167,9576071,1165,0,1655293766,6287.045560099992,-1163.4286661099977,24534.186663120003 2022-06-16,04:46:08.000,167,9576081,-795,0,1655293767,6287.072505339995,-1163.4427643699964,24534.172688879997 2022-06-16,04:46:09.000,167,9576103,765,0,1655293768,6287.059032719997,-1163.4498134999958,24534.137753280003 2022-06-16,04:46:10.000,167,9576109,-795,0,1655293769,6287.193758919995,-1163.4216169799984,24534.291469919997 2022-06-16,04:46:11.000,167,9576111,-795,0,1655293770,6287.139868439997,-1163.4216169799984,24534.270508559996 2022-06-16,04:46:12.000,167,9576053,-795,0,1655293771,6287.308276189993,-1163.4286661099977,24534.277495680006 2022-06-16,04:46:13.000,167,9576135,765,0,1655293772,6287.436266079996,-1163.435715239997,24534.16570176 2022-06-16,04:46:14.000,167,9576080,-795,0,1655293773,6287.395848219996,-1163.414567849999,24534.291469919997 2022-06-16,04:46:15.000,167,9576065,285,0,1655293774,6287.207231539993,-1163.4075187199996,24534.326405520005 2022-06-16,04:46:16.000,167,9576071,-795,0,1655293775,6287.099450579997,-1163.4004695900003,24534.270508559996 2022-06-16,04:46:17.000,167,9576108,-795,0,1655293776,6286.789580319994,-1163.3793222000022,24534.19365024 2022-06-16,04:46:18.000,167,9576113,404,0,1655293777,6286.890624969994,-1163.3793222000022,24534.228585840006 2022-06-16,04:46:19.000,167,9576095,-114,0,1655293778,6287.092714269995,-1163.3793222000022,24534.326405520005 2022-06-16,04:46:20.000,167,9576037,-595,0,1655293779,6287.146604749993,-1163.3793222000022,24534.326405520005 2022-06-16,04:46:21.000,167,9576092,-795,0,1655293780,6286.850207109994,-1163.3722730699956,24534.172688879997 2022-06-16,04:46:22.000,167,9576135,-795,0,1655293781,6286.722217219998,-1163.3863713300016,24534.172688879997 2022-06-16,04:46:23.000,167,9576125,-795,0,1655293782,6286.324774929999,-1163.3793222000022,24534.228585840006 2022-06-16,04:46:24.000,167,9576066,565,0,1655293783,6286.755898769996,-1163.3581748099969,24534.26352144 2022-06-16,04:46:25.000,167,9576142,765,0,1655293784,6286.991669619994,-1163.3863713300016,24534.291469919997 2022-06-16,04:46:26.000,167,9576100,-795,0,1655293785,6287.092714269995,-1163.3440765499981,24534.256534320004 2022-06-16,04:46:27.000,167,9576061,-795,0,1655293786,6286.931042829994,-1163.3581748099969,24534.277495680006 2022-06-16,04:46:28.000,167,9576106,645,0,1655293787,6286.796316629996,-1163.3652239399962,24534.38230248 2022-06-16,04:46:29.000,167,9576028,-795,0,1655293788,6286.890624969994,-1163.3581748099969,24534.389289599996 2022-06-16,04:46:30.000,167,9576096,-795,0,1655293789,6286.735689839996,-1163.3581748099969,24534.31941840001 2022-06-16,04:46:31.000,167,9576066,-795,0,1655293790,6286.897361279996,-1163.3511256799975,24534.291469919997 2022-06-16,04:46:32.000,167,9576055,965,0,1655293791,6287.119659509997,-1163.3511256799975,24534.207624480005 2022-06-16,04:46:33.000,167,9576060,-795,0,1655293792,6287.052296409995,-1163.3581748099969,24534.172688879997 2022-06-16,04:46:34.000,167,9576074,-795,0,1655293793,6287.1263958199925,-1163.3440765499981,24534.347366880007 2022-06-16,04:46:35.000,167,9576084,685,0,1655293794,6287.0320874799945,-1163.3370274199988,24534.36832824001 2022-06-16,04:46:36.000,167,9576065,445,0,1655293795,6287.079241649997,-1163.3370274199988,24534.277495680006 2022-06-16,04:46:37.000,167,9576060,-795,0,1655293796,6287.160077369997,-1163.3299782899994,24534.172688879997 2022-06-16,04:46:38.000,167,9576098,-235,0,1655293797,6287.254385709995,-1163.3158800300007,24534.33339264 2022-06-16,04:46:39.000,167,9576049,-795,0,1655293798,6287.005142239999,-1163.301781770002,24534.256534320004 2022-06-16,04:46:40.000,167,9576064,-795,0,1655293799,6287.1802862999975,-1163.32292916,24534.2844828 2022-06-16,04:46:41.000,167,9576016,645,0,1655293800,6286.924306519999,-1163.301781770002,24534.242560079998 2022-06-16,04:46:42.000,167,9576123,-795,0,1655293801,6287.065769029992,-1163.2947326399953,24534.20063736001 2022-06-16,04:46:43.000,167,9576114,-795,0,1655293802,6287.146604749993,-1163.301781770002,24534.270508559996 2022-06-16,04:46:44.000,167,9576088,-795,0,1655293803,6287.254385709995,-1163.2806343799966,24534.340379759997 2022-06-16,04:46:45.000,167,9576053,-795,0,1655293804,6287.133132129995,-1163.287683509996,24534.36134112 2022-06-16,04:46:46.000,167,9576158,-795,0,1655293805,6287.052296409995,-1163.301781770002,24534.1447404 2022-06-16,04:46:47.000,167,9576093,-795,0,1655293806,6287.106186889992,-1163.2947326399953,24534.130766160008 2022-06-16,04:46:48.000,167,9576106,-515,0,1655293807,6287.112923199995,-1163.287683509996,24534.172688879997 2022-06-16,04:46:49.000,167,9576117,-795,0,1655293808,6287.106186889992,-1163.2735852499973,24534.221598719996 2022-06-16,04:46:50.000,167,9576085,605,0,1655293809,6287.368902979993,-1163.2594869899985,24534.298457040008 2022-06-16,04:46:51.000,167,9576037,-795,0,1655293810,6287.072505339995,-1163.2806343799966,24534.31941840001 2022-06-16,04:46:52.000,167,9576093,-795,0,1655293811,6286.984933309999,-1163.2735852499973,24534.33339264 2022-06-16,04:46:53.000,167,9576072,-515,0,1655293812,6286.910833899994,-1163.2806343799966,24534.26352144 2022-06-16,04:46:54.000,167,9576110,-795,0,1655293813,6286.695271979996,-1163.2524378599992,24534.26352144 2022-06-16,04:46:55.000,167,9576075,-795,0,1655293814,6286.856943419996,-1163.287683509996,24534.242560079998 2022-06-16,04:46:56.000,167,9576099,-795,0,1655293815,6286.897361279996,-1163.2806343799966,24534.242560079998 2022-06-16,04:46:57.000,167,9576075,-795,0,1655293816,6286.803052939998,-1163.266536119998,24534.172688879997 2022-06-16,04:46:58.000,167,9576095,-795,0,1655293817,6286.971460689994,-1163.2524378599992,24534.20063736001 2022-06-16,04:46:59.000,167,9576093,-354,0,1655293818,6287.2745946399955,-1163.266536119998,24534.375315360005 2022-06-16,04:47:00.000,167,9576061,-795,0,1655293819,6287.288067259993,-1163.2735852499973,24534.340379759997 2022-06-16,04:47:01.000,167,9576068,645,0,1655293820,6286.850207109994,-1163.2806343799966,24534.36134112 2022-06-16,04:47:02.000,167,9576088,-795,0,1655293821,6286.668326739993,-1163.266536119998,24534.20063736001 2022-06-16,04:47:03.000,167,9576154,404,0,1655293822,6286.762635079998,-1163.2735852499973,24534.228585840006 2022-06-16,04:47:04.000,167,9576101,-795,0,1655293823,6286.7693713899935,-1163.2524378599992,24534.298457040008 2022-06-16,04:47:05.000,167,9576093,-274,0,1655293824,6286.762635079998,-1163.266536119998,24534.270508559996 2022-06-16,04:47:06.000,167,9576128,-795,0,1655293825,6286.661590429998,-1163.2453887299998,24534.256534320004 2022-06-16,04:47:07.000,167,9576101,1085,0,1655293826,6287.059032719997,-1163.2383396000005,24534.2146116 2022-06-16,04:47:08.000,167,9576035,-795,0,1655293827,6287.038823789997,-1163.2453887299998,24534.36832824001 2022-06-16,04:47:09.000,167,9576091,-795,0,1655293828,6287.005142239999,-1163.2524378599992,24534.31243128 2022-06-16,04:47:10.000,167,9576114,165,0,1655293829,6286.910833899994,-1163.231290470001,24534.298457040008 2022-06-16,04:47:11.000,167,9576097,-795,0,1655293830,6286.937779139997,-1163.2101430799958,24534.11679192 2022-06-16,04:47:12.000,167,9576081,-795,0,1655293831,6286.742426149998,-1163.196044819997,24534.179676000007 2022-06-16,04:47:13.000,167,9576074,-795,0,1655293832,6286.607699949993,-1163.2171922099951,24534.074869199998 2022-06-16,04:47:14.000,167,9576149,-795,0,1655293833,6286.890624969994,-1163.1819465599983,24534.33339264 2022-06-16,04:47:15.000,167,9576079,-795,0,1655293834,6287.200495229998,-1163.1819465599983,24534.31243128 2022-06-16,04:47:16.000,167,9576086,525,0,1655293835,6286.904097589999,-1163.174897429999,24534.326405520005 2022-06-16,04:47:17.000,167,9576046,-795,0,1655293836,6286.762635079998,-1163.174897429999,24534.2844828 2022-06-16,04:47:18.000,167,9576091,485,0,1655293837,6287.025351169992,-1163.153750040001,24534.2844828 2022-06-16,04:47:19.000,167,9576103,-795,0,1655293838,6287.045560099992,-1163.1678482999996,24534.26352144 2022-06-16,04:47:20.000,167,9576024,965,0,1655293839,6286.836734489996,-1163.1819465599983,24534.340379759997 2022-06-16,04:47:21.000,167,9575969,-795,0,1655293840,6286.486446369992,-1163.153750040001,24534.24954720001 2022-06-16,04:47:22.000,167,9576117,365,0,1655293841,6286.580754709998,-1163.1467009100015,24534.235572960002 2022-06-16,04:47:23.000,167,9576081,365,0,1655293842,6287.072505339995,-1163.1607991700002,24534.235572960002 2022-06-16,04:47:24.000,167,9576054,-795,0,1655293843,6287.106186889992,-1163.1467009100015,24534.347366880007 2022-06-16,04:47:25.000,167,9576088,-795,0,1655293844,6287.146604749993,-1163.1326026499955,24534.354354000003 2022-06-16,04:47:26.000,167,9576095,-795,0,1655293845,6287.328485119993,-1163.1396517800022,24534.326405520005 2022-06-16,04:47:27.000,167,9576002,765,0,1655293846,6287.429529769994,-1163.1326026499955,24534.277495680006 2022-06-16,04:47:28.000,167,9576113,325,0,1655293847,6287.692245859995,-1163.1396517800022,24534.179676000007 2022-06-16,04:47:29.000,167,9576078,845,0,1655293848,6287.382375599998,-1163.1114552599975,24534.298457040008 2022-06-16,04:47:30.000,167,9576011,-795,0,1655293849,6287.139868439997,-1163.1185043899968,24534.354354000003 2022-06-16,04:47:31.000,167,9576083,-195,0,1655293850,6287.213967849995,-1163.104406129998,24534.38230248 2022-06-16,04:47:32.000,167,9576135,805,0,1655293851,6287.382375599998,-1163.1114552599975,24534.36832824001 2022-06-16,04:47:33.000,167,9576049,205,0,1655293852,6287.261122019998,-1163.104406129998,24534.277495680006 2022-06-16,04:47:34.000,167,9576157,285,0,1655293853,6287.1263958199925,-1163.0903078699994,24534.340379759997 2022-06-16,04:47:35.000,167,9576035,325,0,1655293854,6286.796316629996,-1163.08325874,24534.305444160003 2022-06-16,04:47:36.000,167,9576035,-475,0,1655293855,6287.085977959992,-1163.104406129998,24534.305444160003 2022-06-16,04:47:37.000,167,9576089,-795,0,1655293856,6287.200495229998,-1163.0903078699994,24534.2146116 2022-06-16,04:47:38.000,167,9576088,1445,0,1655293857,6287.429529769994,-1163.0691604800013,24534.2844828 2022-06-16,04:47:39.000,167,9576069,-795,0,1655293858,6287.348694049993,-1163.062111350002,24534.389289599996 2022-06-16,04:47:40.000,167,9576029,365,0,1655293859,6287.065769029992,-1163.062111350002,24534.38230248 2022-06-16,04:47:41.000,167,9576062,445,0,1655293860,6287.038823789997,-1163.048013089996,24534.36134112 2022-06-16,04:47:42.000,167,9576065,965,0,1655293861,6286.910833899994,-1163.048013089996,24534.2844828 2022-06-16,04:47:43.000,167,9576085,285,0,1655293862,6287.301539879998,-1163.0762096100007,24534.347366880007 2022-06-16,04:47:44.000,167,9576067,365,0,1655293863,6287.517101799996,-1163.062111350002,24534.354354000003 2022-06-16,04:47:45.000,167,9576092,965,0,1655293864,6287.523838109999,-1163.0550622199953,24534.36134112 2022-06-16,04:47:46.000,167,9576038,-795,0,1655293865,6287.483420249999,-1163.0127674399992,24534.31941840001 2022-06-16,04:47:47.000,167,9576055,285,0,1655293866,6287.456475009996,-1163.0057183099998,24534.31243128 2022-06-16,04:47:48.000,167,9576108,-795,0,1655293867,6287.449738699994,-1162.9986691800004,24534.438199439996 2022-06-16,04:47:49.000,167,9576075,285,0,1655293868,6287.476683939996,-1163.0268656999979,24534.473135040003 2022-06-16,04:47:50.000,167,9576080,1325,0,1655293869,6287.476683939996,-1163.0127674399992,24534.389289599996 2022-06-16,04:47:51.000,167,9576080,-434,0,1655293870,6287.517101799996,-1162.9845709200017,24534.347366880007 2022-06-16,04:47:52.000,167,9576068,685,0,1655293871,6287.395848219996,-1163.0057183099998,24534.26352144 2022-06-16,04:47:53.000,167,9576006,-795,0,1655293872,6287.530574419994,-1162.9986691800004,24534.26352144 2022-06-16,04:47:54.000,167,9576035,-795,0,1655293873,6287.584464899999,-1162.977521789995,24534.459160799997 2022-06-16,04:47:55.000,167,9576114,205,0,1655293874,6287.503629179999,-1162.9704726599957,24534.459160799997 2022-06-16,04:47:56.000,167,9576074,-635,0,1655293875,6287.544047039999,-1162.9422761399983,24534.396276720006 2022-06-16,04:47:57.000,167,9576065,805,0,1655293876,6287.833708369995,-1162.9704726599957,24534.36134112 2022-06-16,04:47:58.000,167,9576107,-795,0,1655293877,6287.981907189998,-1162.956374399997,24534.424225200004 2022-06-16,04:47:59.000,167,9576071,-795,0,1655293878,6288.042533979999,-1162.956374399997,24534.396276720006 2022-06-16,04:48:00.000,167,9576075,-795,0,1655293879,6287.954961949996,-1162.9493252699976,24534.43121232 2022-06-16,04:48:01.000,167,9576049,-155,0,1655293880,6287.921280399998,-1162.9281778799996,24534.41723808001 2022-06-16,04:48:02.000,167,9576068,-795,0,1655293881,6288.103160769999,-1162.9140796200008,24534.396276720006 2022-06-16,04:48:03.000,167,9576107,-795,0,1655293882,6288.217678039997,-1162.9070304900015,24534.340379759997 2022-06-16,04:48:04.000,167,9576067,45,0,1655293883,6288.258095899997,-1162.9140796200008,24534.48012216 2022-06-16,04:48:05.000,167,9576087,685,0,1655293884,6288.359140549997,-1162.9070304900015,24534.515057760007 2022-06-16,04:48:06.000,167,9576089,-795,0,1655293885,6288.157051249997,-1162.8858830999961,24534.48710928001 2022-06-16,04:48:07.000,167,9576106,-795,0,1655293886,6287.995379809996,-1162.8717848399974,24534.403263840002 2022-06-16,04:48:08.000,167,9576072,-795,0,1655293887,6288.069479219994,-1162.8717848399974,24534.424225200004 2022-06-16,04:48:09.000,167,9576057,-274,0,1655293888,6288.082951839999,-1162.864735709998,24534.48012216 2022-06-16,04:48:10.000,167,9576025,-795,0,1655293889,6288.062742909999,-1162.84358832,24534.563967600006 2022-06-16,04:48:11.000,167,9576072,-795,0,1655293890,6288.049270289994,-1162.8294900600013,24534.577941839998 2022-06-16,04:48:12.000,167,9576078,-795,0,1655293891,6288.143578629999,-1162.84358832,24534.58492896001 2022-06-16,04:48:13.000,167,9576110,325,0,1655293892,6287.840444679998,-1162.808342669996,24534.396276720006 2022-06-16,04:48:14.000,167,9576123,-795,0,1655293893,6288.056006599996,-1162.808342669996,24534.459160799997 2022-06-16,04:48:15.000,167,9576066,-795,0,1655293894,6288.130106009994,-1162.808342669996,24534.543006240005 2022-06-16,04:48:16.000,167,9576077,-795,0,1655293895,6288.096424459996,-1162.8365391900006,24534.515057760007 2022-06-16,04:48:17.000,167,9576117,-515,0,1655293896,6288.002116119998,-1162.808342669996,24534.445186560006 2022-06-16,04:48:18.000,167,9576013,-795,0,1655293897,6287.934753019996,-1162.8153917999953,24534.473135040003 2022-06-16,04:48:19.000,167,9576097,-795,0,1655293898,6287.7798178899975,-1162.7871952799978,24534.58492896001 2022-06-16,04:48:20.000,167,9576026,765,0,1655293899,6287.820235749998,-1162.7871952799978,24534.675761519997 2022-06-16,04:48:21.000,167,9576056,-795,0,1655293900,6287.166813679993,-1162.7871952799978,24534.570954720002 2022-06-16,04:48:22.000,167,9576110,645,0,1655293901,6287.584464899999,-1162.808342669996,24534.508070639997 2022-06-16,04:48:23.000,167,9576106,-795,0,1655293902,6287.732663719995,-1162.8012935399965,24534.577941839998 2022-06-16,04:48:24.000,167,9576035,605,0,1655293903,6287.860653609998,-1162.822440930002,24534.570954720002 2022-06-16,04:48:25.000,167,9576110,-35,0,1655293904,6287.739400029997,-1162.7942444099972,24534.570954720002 2022-06-16,04:48:26.000,167,9576047,-795,0,1655293905,6287.5373107299965,-1162.8153917999953,24534.543006240005 2022-06-16,04:48:27.000,167,9576096,-434,0,1655293906,6287.409320839994,-1162.7871952799978,24534.48710928001 2022-06-16,04:48:28.000,167,9576077,-475,0,1655293907,6288.035797669996,-1162.8153917999953,24534.54999336 2022-06-16,04:48:29.000,167,9576072,404,0,1655293908,6288.157051249997,-1162.822440930002,24534.633838800008 2022-06-16,04:48:30.000,167,9576090,605,0,1655293909,6288.029061359994,-1162.8012935399965,24534.612877440006 2022-06-16,04:48:31.000,167,9576048,-795,0,1655293910,6288.116633389996,-1162.808342669996,24534.543006240005 2022-06-16,04:48:32.000,167,9576090,-795,0,1655293911,6288.109897079994,-1162.808342669996,24534.508070639997 2022-06-16,04:48:33.000,167,9576069,-795,0,1655293912,6288.150314939994,-1162.822440930002,24534.605890319996 2022-06-16,04:48:34.000,167,9576077,725,0,1655293913,6287.928016709993,-1162.822440930002,24534.445186560006 2022-06-16,04:48:35.000,167,9576065,565,0,1655293914,6288.076215529996,-1162.7871952799978,24534.612877440006 2022-06-16,04:48:36.000,167,9576052,-795,0,1655293915,6288.103160769999,-1162.808342669996,24534.65480016001 2022-06-16,04:48:37.000,167,9576084,-795,0,1655293916,6288.224414349999,-1162.7942444099972,24534.70371000001 2022-06-16,04:48:38.000,167,9576147,1285,0,1655293917,6288.150314939994,-1162.7801461499985,24534.612877440006 2022-06-16,04:48:39.000,167,9576061,-795,0,1655293918,6288.170523869994,-1162.7871952799978,24534.556980479996 2022-06-16,04:48:40.000,167,9576112,-795,0,1655293919,6288.204205419999,-1162.8012935399965,24534.529032 2022-06-16,04:48:41.000,167,9576055,-795,0,1655293920,6288.507339369993,-1162.773097019999,24534.61986456 2022-06-16,04:48:42.000,167,9576087,-795,0,1655293921,6288.352404239995,-1162.7801461499985,24534.69672288 2022-06-16,04:48:43.000,167,9576109,1125,0,1655293922,6288.406294719993,-1162.773097019999,24534.738645600002 2022-06-16,04:48:44.000,167,9576100,-795,0,1655293923,6288.527548299993,-1162.7801461499985,24534.689735760003 2022-06-16,04:48:45.000,167,9576054,-795,0,1655293924,6288.332195309995,-1162.7801461499985,24534.640825920003 2022-06-16,04:48:46.000,167,9576101,-795,0,1655293925,6288.197469109997,-1162.7589987600004,24534.70371000001 2022-06-16,04:48:47.000,167,9576105,-795,0,1655293926,6288.365876859993,-1162.7660478899998,24534.65480016001 2022-06-16,04:48:48.000,167,9576064,-795,0,1655293927,6288.217678039997,-1162.7589987600004,24534.508070639997 2022-06-16,04:48:49.000,167,9576076,-795,0,1655293928,6288.217678039997,-1162.7308022399957,24534.570954720002 2022-06-16,04:48:50.000,167,9576057,-795,0,1655293929,6288.305250069992,-1162.751949630001,24534.70371000001 2022-06-16,04:48:51.000,167,9576131,-795,0,1655293930,6288.399558409998,-1162.7449005000017,24534.76659408 2022-06-16,04:48:52.000,167,9576065,365,0,1655293931,6288.359140549997,-1162.7237531099963,24534.71768424 2022-06-16,04:48:53.000,167,9576044,-795,0,1655293932,6288.338931619997,-1162.7449005000017,24534.6687744 2022-06-16,04:48:54.000,167,9576132,-795,0,1655293933,6288.594911399996,-1162.7237531099963,24534.724671359996 2022-06-16,04:48:55.000,167,9576082,445,0,1655293934,6288.4938667499955,-1162.751949630001,24534.69672288 2022-06-16,04:48:56.000,167,9576093,805,0,1655293935,6288.615120329996,-1162.7308022399957,24534.682748640007 2022-06-16,04:48:57.000,167,9576120,285,0,1655293936,6288.554493539996,-1162.7096548499976,24534.612877440006 2022-06-16,04:48:58.000,167,9576118,805,0,1655293937,6288.561229849998,-1162.7096548499976,24534.675761519997 2022-06-16,04:48:59.000,167,9576058,1085,0,1655293938,6288.648801879994,-1162.716703979997,24534.76659408 2022-06-16,04:49:00.000,167,9576054,-795,0,1655293939,6288.797000699997,-1162.695556589999,24534.75261984001 2022-06-16,04:49:01.000,167,9576045,-795,0,1655293940,6288.864363799992,-1162.7096548499976,24534.76659408 2022-06-16,04:49:02.000,167,9576077,-795,0,1655293941,6288.871100109995,-1162.7449005000017,24534.738645600002 2022-06-16,04:49:03.000,167,9576046,-795,0,1655293942,6288.844154869992,-1162.7308022399957,24534.591916080004 2022-06-16,04:49:04.000,167,9576096,645,0,1655293943,6288.823945939999,-1162.7308022399957,24534.65480016001 2022-06-16,04:49:05.000,167,9576073,-315,0,1655293944,6288.756582839997,-1162.7026057199982,24534.70371000001 2022-06-16,04:49:06.000,167,9576077,-795,0,1655293945,6288.763319149999,-1162.6814583300002,24534.76659408 2022-06-16,04:49:07.000,167,9576100,-795,0,1655293946,6288.716164979996,-1162.6885074599995,24534.780568320006 2022-06-16,04:49:08.000,167,9576068,445,0,1655293947,6288.756582839997,-1162.660310940002,24534.675761519997 2022-06-16,04:49:09.000,167,9576122,-795,0,1655293948,6288.770055459994,-1162.6885074599995,24534.70371000001 2022-06-16,04:49:10.000,167,9576118,-795,0,1655293949,6288.823945939999,-1162.6814583300002,24534.773581199996 2022-06-16,04:49:11.000,167,9576132,605,0,1655293950,6288.722901289999,-1162.6885074599995,24534.543006240005 2022-06-16,04:49:12.000,167,9576075,525,0,1655293951,6288.830682249994,-1162.660310940002,24534.612877440006 2022-06-16,04:49:13.000,167,9576064,-795,0,1655293952,6288.770055459994,-1162.6814583300002,24534.605890319996 2022-06-16,04:49:14.000,167,9576115,-795,0,1655293953,6288.9451995199925,-1162.660310940002,24534.773581199996 2022-06-16,04:49:15.000,167,9576138,-795,0,1655293954,6288.864363799992,-1162.660310940002,24534.626851679997 2022-06-16,04:49:16.000,167,9576093,-635,0,1655293955,6288.958672139997,-1162.646212679996,24534.75261984001 2022-06-16,04:49:17.000,167,9576047,-795,0,1655293956,6288.783528079999,-1162.6673600700015,24534.626851679997 2022-06-16,04:49:18.000,167,9576141,-795,0,1655293957,6288.9451995199925,-1162.6673600700015,24534.759606960004 2022-06-16,04:49:19.000,167,9576075,-795,0,1655293958,6288.8508911799945,-1162.660310940002,24534.731658480006 2022-06-16,04:49:20.000,167,9576113,605,0,1655293959,6288.9654084499925,-1162.6532618099955,24534.724671359996 2022-06-16,04:49:21.000,167,9576086,-795,0,1655293960,6288.931726899995,-1162.660310940002,24534.71768424 2022-06-16,04:49:22.000,167,9576084,-795,0,1655293961,6288.729637599994,-1162.6321144199974,24534.661787280005 2022-06-16,04:49:23.000,167,9576091,-795,0,1655293962,6288.729637599994,-1162.6321144199974,24534.675761519997 2022-06-16,04:49:24.000,167,9576076,205,0,1655293963,6288.958672139997,-1162.6532618099955,24534.801529680008 2022-06-16,04:49:25.000,167,9576098,-795,0,1655293964,6288.9451995199925,-1162.646212679996,24534.78755544 2022-06-16,04:49:26.000,167,9576123,605,0,1655293965,6288.877836419997,-1162.625065289998,24534.738645600002 2022-06-16,04:49:27.000,167,9576041,-434,0,1655293966,6288.803737009999,-1162.6180161599987,24534.61986456 2022-06-16,04:49:28.000,167,9576148,685,0,1655293967,6288.958672139997,-1162.646212679996,24534.689735760003 2022-06-16,04:49:29.000,167,9576092,-795,0,1655293968,6289.059716789998,-1162.6109670299993,24534.724671359996 2022-06-16,04:49:30.000,167,9576045,-795,0,1655293969,6288.898045349997,-1162.625065289998,24534.83646528 2022-06-16,04:49:31.000,167,9576092,-795,0,1655293970,6289.012562619995,-1162.6039179,24534.81550392 2022-06-16,04:49:32.000,167,9576049,-795,0,1655293971,6288.6420655699985,-1162.6180161599987,24534.801529680008 2022-06-16,04:49:33.000,167,9576091,-795,0,1655293972,6288.675747119996,-1162.6180161599987,24534.75261984001 2022-06-16,04:49:34.000,167,9576200,-515,0,1655293973,6288.8508911799945,-1162.6180161599987,24534.75261984001 2022-06-16,04:49:35.000,167,9576138,765,0,1655293974,6288.864363799992,-1162.6180161599987,24534.75261984001 2022-06-16,04:49:36.000,167,9576121,-795,0,1655293975,6289.019298929998,-1162.6391635499967,24534.731658480006 2022-06-16,04:49:37.000,167,9576086,565,0,1655293976,6289.052980479995,-1162.6391635499967,24534.76659408 2022-06-16,04:49:38.000,167,9576000,205,0,1655293977,6289.100134649998,-1162.6321144199974,24534.710697120005 2022-06-16,04:49:39.000,167,9576059,-795,0,1655293978,6289.100134649998,-1162.6391635499967,24534.76659408 2022-06-16,04:49:40.000,167,9576041,1165,0,1655293979,6289.100134649998,-1162.6039179,24534.86441376 2022-06-16,04:49:41.000,167,9576096,485,0,1655293980,6289.180970369998,-1162.6039179,24534.857426640003 2022-06-16,04:49:42.000,167,9576145,-795,0,1655293981,6288.985617379993,-1162.6109670299993,24534.661787280005 2022-06-16,04:49:43.000,167,9576147,-795,0,1655293982,6288.978881069997,-1162.6039179,24534.69672288 2022-06-16,04:49:44.000,167,9576034,325,0,1655293983,6288.891309039995,-1162.6039179,24534.731658480006 2022-06-16,04:49:45.000,167,9576029,-795,0,1655293984,6288.783528079999,-1162.6109670299993,24534.794542559997 2022-06-16,04:49:46.000,167,9576024,-795,0,1655293985,6288.770055459994,-1162.6039179,24534.71768424 2022-06-16,04:49:47.000,167,9576068,-795,0,1655293986,6288.837418559997,-1162.5827705100019,24534.70371000001 2022-06-16,04:49:48.000,167,9576119,-795,0,1655293987,6288.716164979996,-1162.5898196400012,24534.808516800003 2022-06-16,04:49:49.000,167,9576037,-555,0,1655293988,6288.716164979996,-1162.5686722499959,24534.81550392 2022-06-16,04:49:50.000,167,9576103,404,0,1655293989,6288.857627489997,-1162.5757213799952,24534.82249104001 2022-06-16,04:49:51.000,167,9576153,845,0,1655293990,6288.567966159993,-1162.5827705100019,24534.5989032 2022-06-16,04:49:52.000,167,9576028,245,0,1655293991,6288.756582839997,-1162.5757213799952,24534.58492896001 2022-06-16,04:49:53.000,167,9576001,-795,0,1655293992,6288.797000699997,-1162.5686722499959,24534.69672288 2022-06-16,04:49:54.000,167,9576050,-795,0,1655293993,6288.898045349997,-1162.5686722499959,24534.86441376 2022-06-16,04:49:55.000,167,9576053,-795,0,1655293994,6289.066453099993,-1162.5616231199965,24534.801529680008 2022-06-16,04:49:56.000,167,9576094,-795,0,1655293995,6288.9451995199925,-1162.5827705100019,24534.843452399997 2022-06-16,04:49:57.000,167,9575976,-795,0,1655293996,6288.972144759995,-1162.5757213799952,24534.71768424 2022-06-16,04:49:58.000,167,9576111,-795,0,1655293997,6289.086662029993,-1162.5475248599978,24534.801529680008 2022-06-16,04:49:59.000,167,9576044,-795,0,1655293998,6289.100134649998,-1162.5475248599978,24534.78755544 2022-06-16,04:50:00.000,167,9576096,-795,0,1655293999,6288.972144759995,-1162.5475248599978,24534.78755544 2022-06-16,04:50:01.000,167,9576039,-795,0,1655294000,6288.951935829995,-1162.5193283400004,24534.773581199996 2022-06-16,04:50:02.000,167,9576061,-795,0,1655294001,6288.924990589992,-1162.533426599999,24534.724671359996 2022-06-16,04:50:03.000,167,9576089,-35,0,1655294002,6288.830682249994,-1162.5404757299984,24534.759606960004 2022-06-16,04:50:04.000,167,9576102,-795,0,1655294003,6289.039507859998,-1162.5404757299984,24534.878388000005 2022-06-16,04:50:05.000,167,9576019,-795,0,1655294004,6289.120343579998,-1162.512279210001,24534.850439520007 2022-06-16,04:50:06.000,167,9576085,885,0,1655294005,6289.019298929998,-1162.4981809500023,24534.76659408 2022-06-16,04:50:07.000,167,9576098,-795,0,1655294006,6289.308960259994,-1162.512279210001,24534.661787280005 2022-06-16,04:50:08.000,167,9576159,765,0,1655294007,6289.187706679993,-1162.5193283400004,24534.69672288 2022-06-16,04:50:09.000,167,9576096,845,0,1655294008,6289.113607269996,-1162.512279210001,24534.78755544 2022-06-16,04:50:10.000,167,9576088,-235,0,1655294009,6289.214651919996,-1162.512279210001,24534.829478160005 2022-06-16,04:50:11.000,167,9576073,-795,0,1655294010,6289.282015019999,-1162.4981809500023,24534.899349360006 2022-06-16,04:50:12.000,167,9576095,445,0,1655294011,6289.214651919996,-1162.512279210001,24534.892362239996 2022-06-16,04:50:13.000,167,9576099,845,0,1655294012,6289.201179299998,-1162.5052300800016,24534.773581199996 2022-06-16,04:50:14.000,167,9576142,-195,0,1655294013,6289.315696569996,-1162.477033559997,24534.81550392 2022-06-16,04:50:15.000,167,9576100,124,0,1655294014,6289.174234059996,-1162.4911318199956,24534.82249104001 2022-06-16,04:50:16.000,167,9576077,-795,0,1655294015,6289.073189409995,-1162.4629352999982,24534.682748640007 2022-06-16,04:50:17.000,167,9576071,-795,0,1655294016,6289.039507859998,-1162.4488370399995,24534.65480016001 2022-06-16,04:50:18.000,167,9576060,605,0,1655294017,6288.709428669994,-1162.4488370399995,24534.76659408 2022-06-16,04:50:19.000,167,9576056,-795,0,1655294018,6288.756582839997,-1162.4488370399995,24534.878388000005 2022-06-16,04:50:20.000,167,9576118,205,0,1655294019,6288.864363799992,-1162.4347387800008,24534.899349360006 2022-06-16,04:50:21.000,167,9576087,5,0,1655294020,6288.9451995199925,-1162.4417879100001,24534.892362239996 2022-06-16,04:50:22.000,167,9576166,-795,0,1655294021,6289.0933983399955,-1162.4488370399995,24534.71768424 2022-06-16,04:50:23.000,167,9576076,485,0,1655294022,6289.100134649998,-1162.4488370399995,24534.808516800003 2022-06-16,04:50:24.000,167,9576045,-795,0,1655294023,6289.154025129996,-1162.4488370399995,24534.794542559997 2022-06-16,04:50:25.000,167,9576067,-795,0,1655294024,6289.194442989996,-1162.4488370399995,24534.843452399997 2022-06-16,04:50:26.000,167,9576084,725,0,1655294025,6289.147288819993,-1162.4417879100001,24534.731658480006 2022-06-16,04:50:27.000,167,9576119,-114,0,1655294026,6288.904781659992,-1162.4135913899954,24534.75261984001 2022-06-16,04:50:28.000,167,9576084,85,0,1655294027,6288.871100109995,-1162.4347387800008,24534.850439520007 2022-06-16,04:50:29.000,167,9576100,-515,0,1655294028,6288.621856639998,-1162.4276896500014,24534.86441376 2022-06-16,04:50:30.000,167,9576132,765,0,1655294029,6288.709428669994,-1162.420640520002,24534.808516800003 2022-06-16,04:50:31.000,167,9576039,885,0,1655294030,6288.682483429999,-1162.420640520002,24534.76659408 2022-06-16,04:50:32.000,167,9576064,-795,0,1655294031,6289.261806089999,-1162.4135913899954,24534.71768424 2022-06-16,04:50:33.000,167,9576036,-795,0,1655294032,6289.234860849996,-1162.420640520002,24534.710697120005 2022-06-16,04:50:34.000,167,9576058,-795,0,1655294033,6289.410004909994,-1162.4135913899954,24534.92031072001 2022-06-16,04:50:35.000,167,9576107,-795,0,1655294034,6289.463895389992,-1162.406542259996,24534.857426640003 2022-06-16,04:50:36.000,167,9576063,-795,0,1655294035,6289.282015019999,-1162.4135913899954,24534.829478160005 2022-06-16,04:50:37.000,167,9576025,-795,0,1655294036,6289.221388229998,-1162.4135913899954,24534.759606960004 2022-06-16,04:50:38.000,167,9576093,-795,0,1655294037,6289.234860849996,-1162.4135913899954,24534.83646528 2022-06-16,04:50:39.000,167,9576046,-795,0,1655294038,6289.194442989996,-1162.3994931299967,24534.83646528 2022-06-16,04:50:40.000,167,9576045,-35,0,1655294039,6289.180970369998,-1162.385394869998,24534.82249104001 2022-06-16,04:50:41.000,167,9576058,-795,0,1655294040,6289.537994799997,-1162.3924439999973,24534.857426640003 2022-06-16,04:50:42.000,167,9576053,-795,0,1655294041,6289.3561144299965,-1162.3924439999973,24534.780568320006 2022-06-16,04:50:43.000,167,9575980,-795,0,1655294042,6289.261806089999,-1162.3924439999973,24534.83646528 2022-06-16,04:50:44.000,167,9576081,885,0,1655294043,6289.403268599999,-1162.3712966099993,24534.892362239996 2022-06-16,04:50:45.000,167,9576096,805,0,1655294044,6289.3561144299965,-1162.3924439999973,24534.93428496 2022-06-16,04:50:46.000,167,9576094,45,0,1655294045,6289.282015019999,-1162.36424748,24534.843452399997 2022-06-16,04:50:47.000,167,9576088,-795,0,1655294046,6289.140552509998,-1162.3712966099993,24534.801529680008 2022-06-16,04:50:48.000,167,9576026,-555,0,1655294047,6289.167497749993,-1162.3360509599952,24534.78755544 2022-06-16,04:50:49.000,167,9576058,-795,0,1655294048,6288.992353689995,-1162.3571983500005,24534.738645600002 2022-06-16,04:50:50.000,167,9576096,-795,0,1655294049,6289.268542399994,-1162.3431000900018,24534.92031072001 2022-06-16,04:50:51.000,167,9576093,-795,0,1655294050,6289.436950149997,-1162.3501492200012,24534.843452399997 2022-06-16,04:50:52.000,167,9576080,-795,0,1655294051,6289.618830519998,-1162.3501492200012,24534.850439520007 2022-06-16,04:50:53.000,167,9576058,-795,0,1655294052,6289.558203729997,-1162.3360509599952,24534.906336480002 2022-06-16,04:50:54.000,167,9576085,-195,0,1655294053,6289.726611479993,-1162.3219526999965,24534.913323599998 2022-06-16,04:50:55.000,167,9576100,645,0,1655294054,6289.773765649996,-1162.3431000900018,24534.88537512 2022-06-16,04:50:56.000,167,9576058,-795,0,1655294055,6289.585148969993,-1162.3290018299958,24534.759606960004 2022-06-16,04:50:57.000,167,9576054,-155,0,1655294056,6289.524522179992,-1162.3431000900018,24534.724671359996 2022-06-16,04:50:58.000,167,9576077,-795,0,1655294057,6289.625566829993,-1162.314903569997,24534.83646528 2022-06-16,04:50:59.000,167,9576073,-315,0,1655294058,6289.834392439996,-1162.3008053099984,24534.969220560008 2022-06-16,04:51:00.000,167,9576050,-795,0,1655294059,6289.888282919994,-1162.3078544399978,24535.00415616 2022-06-16,04:51:01.000,167,9576109,-795,0,1655294060,6289.672720999995,-1162.3008053099984,24534.78755544 2022-06-16,04:51:02.000,167,9576146,-795,0,1655294061,6289.773765649996,-1162.3008053099984,24534.829478160005 2022-06-16,04:51:03.000,167,9576072,765,0,1655294062,6289.726611479993,-1162.3078544399978,24534.857426640003 2022-06-16,04:51:04.000,167,9576060,-795,0,1655294063,6289.180970369998,-1162.3219526999965,24534.892362239996 2022-06-16,04:51:05.000,167,9576076,685,0,1655294064,6289.753556719996,-1162.314903569997,24534.88537512 2022-06-16,04:51:06.000,167,9576055,-795,0,1655294065,6289.571676349995,-1162.3008053099984,24534.899349360006 2022-06-16,04:51:07.000,167,9575994,-795,0,1655294066,6289.780501959998,-1162.293756179999,24534.81550392 2022-06-16,04:51:08.000,167,9576095,645,0,1655294067,6289.935437089996,-1162.3008053099984,24534.948259200006 2022-06-16,04:51:09.000,167,9576044,765,0,1655294068,6290.016272809997,-1162.3008053099984,24534.948259200006 2022-06-16,04:51:10.000,167,9576147,-795,0,1655294069,6290.097108529997,-1162.2867070499997,24534.93428496 2022-06-16,04:51:11.000,167,9576067,-795,0,1655294070,6289.996063879997,-1162.272608790001,24534.857426640003 2022-06-16,04:51:12.000,167,9576063,365,0,1655294071,6289.915228159996,-1162.3078544399978,24534.83646528 2022-06-16,04:51:13.000,167,9576074,-795,0,1655294072,6289.531258489995,-1162.3078544399978,24534.76659408 2022-06-16,04:51:14.000,167,9576028,-755,0,1655294073,6289.928700779994,-1162.2867070499997,24534.976207680003 2022-06-16,04:51:15.000,167,9576085,-475,0,1655294074,6289.773765649996,-1162.2867070499997,24534.9831948 2022-06-16,04:51:16.000,167,9576077,-795,0,1655294075,6289.706402549993,-1162.293756179999,24534.948259200006 2022-06-16,04:51:17.000,167,9576059,-475,0,1655294076,6289.874810299996,-1162.3008053099984,24534.801529680008 2022-06-16,04:51:18.000,167,9576044,-795,0,1655294077,6290.043218049999,-1162.2867070499997,24534.99018192001 2022-06-16,04:51:19.000,167,9576009,765,0,1655294078,6289.800710889998,-1162.3008053099984,24534.95524632 2022-06-16,04:51:20.000,167,9576118,845,0,1655294079,6289.8074471999935,-1162.3219526999965,24534.892362239996 2022-06-16,04:51:21.000,167,9576041,-795,0,1655294080,6289.760293029998,-1162.293756179999,24534.948259200006 2022-06-16,04:51:22.000,167,9576081,-795,0,1655294081,6289.726611479993,-1162.3008053099984,24534.892362239996 2022-06-16,04:51:23.000,167,9576060,-795,0,1655294082,6289.497576939997,-1162.3290018299958,24534.906336480002 2022-06-16,04:51:24.000,167,9576081,285,0,1655294083,6289.605357899993,-1162.2867070499997,24535.053066 2022-06-16,04:51:25.000,167,9576097,-114,0,1655294084,6289.5649400399925,-1162.314903569997,24535.025117520003 2022-06-16,04:51:26.000,167,9576050,-795,0,1655294085,6289.578412659997,-1162.3290018299958,24535.011143279997 2022-06-16,04:51:27.000,167,9576024,365,0,1655294086,6289.147288819993,-1162.3290018299958,24534.87140088001 2022-06-16,04:51:28.000,167,9576132,-795,0,1655294087,6289.315696569996,-1162.314903569997,24534.899349360006 2022-06-16,04:51:29.000,167,9576060,725,0,1655294088,6289.436950149997,-1162.3290018299958,24534.969220560008 2022-06-16,04:51:30.000,167,9576074,-795,0,1655294089,6289.699666239998,-1162.3008053099984,24535.03210464 2022-06-16,04:51:31.000,167,9576052,-795,0,1655294090,6289.719875169998,-1162.3290018299958,24535.094988720004 2022-06-16,04:51:32.000,167,9576104,845,0,1655294091,6289.874810299996,-1162.314903569997,24535.03909176001 2022-06-16,04:51:33.000,167,9576012,-795,0,1655294092,6289.942173399999,-1162.3008053099984,24535.053066 2022-06-16,04:51:34.000,167,9576200,965,0,1655294093,6289.868073989994,-1162.3290018299958,24534.878388000005 2022-06-16,04:51:35.000,167,9576104,605,0,1655294094,6289.679457309998,-1162.3219526999965,24534.9831948 2022-06-16,04:51:36.000,167,9576092,-795,0,1655294095,6289.982591259999,-1162.314903569997,24535.018130400007 2022-06-16,04:51:37.000,167,9576003,-755,0,1655294096,6289.948909709994,-1162.3008053099984,24535.025117520003 2022-06-16,04:51:38.000,167,9575998,-795,0,1655294097,6289.881546609999,-1162.3078544399978,24534.962233439997 2022-06-16,04:51:39.000,167,9576010,-195,0,1655294098,6289.9556460199965,-1162.3078544399978,24535.060053119996 2022-06-16,04:51:40.000,167,9576061,-795,0,1655294099,6290.097108529997,-1162.3219526999965,24535.1229372 2022-06-16,04:51:41.000,167,9576144,885,0,1655294100,6290.009536499994,-1162.3219526999965,24534.969220560008 2022-06-16,04:51:42.000,167,9576089,404,0,1655294101,6290.177944249997,-1162.3078544399978,24534.99018192001 2022-06-16,04:51:43.000,167,9576163,-795,0,1655294102,6290.117317459997,-1162.3008053099984,24534.976207680003 2022-06-16,04:51:44.000,167,9576065,-795,0,1655294103,6290.272252589995,-1162.3008053099984,24535.025117520003 2022-06-16,04:51:45.000,167,9576053,-795,0,1655294104,6289.881546609999,-1162.3078544399978,24534.969220560008 2022-06-16,04:51:46.000,167,9576102,1325,0,1655294105,6289.820919819998,-1162.314903569997,24534.969220560008 2022-06-16,04:51:47.000,167,9576089,-795,0,1655294106,6289.915228159996,-1162.3008053099984,24535.00415616 2022-06-16,04:51:48.000,167,9576066,-795,0,1655294107,6290.009536499994,-1162.3078544399978,24535.094988720004 2022-06-16,04:51:49.000,167,9576058,-675,0,1655294108,6290.0701632899945,-1162.3219526999965,24535.129924319997 2022-06-16,04:51:50.000,167,9576109,-795,0,1655294109,6290.110581149995,-1162.3290018299958,24535.094988720004 2022-06-16,04:51:51.000,167,9576086,805,0,1655294110,6290.043218049999,-1162.3219526999965,24534.92031072001 2022-06-16,04:51:52.000,167,9576018,-795,0,1655294111,6290.0701632899945,-1162.3290018299958,24534.962233439997 2022-06-16,04:51:53.000,167,9576122,-635,0,1655294112,6290.144262699992,-1162.314903569997,24534.892362239996 2022-06-16,04:51:54.000,167,9576097,765,0,1655294113,6290.285725209993,-1162.2867070499997,24535.143898560003 2022-06-16,04:51:55.000,167,9576122,-795,0,1655294114,6290.366560929993,-1162.293756179999,24535.108962959996 2022-06-16,04:51:56.000,167,9576007,-795,0,1655294115,6290.339615689998,-1162.3078544399978,24535.094988720004 2022-06-16,04:51:57.000,167,9576094,-795,0,1655294116,6290.171207939995,-1162.3219526999965,24535.053066 2022-06-16,04:51:58.000,167,9576158,-795,0,1655294117,6290.137526389997,-1162.3360509599952,24535.129924319997 2022-06-16,04:51:59.000,167,9576035,845,0,1655294118,6289.908491849994,-1162.314903569997,24535.081014479998 2022-06-16,04:52:00.000,167,9576082,-795,0,1655294119,6289.935437089996,-1162.3501492200012,24534.969220560008 2022-06-16,04:52:01.000,167,9576077,-795,0,1655294120,6290.036481739997,-1162.3360509599952,24535.094988720004 2022-06-16,04:52:02.000,167,9576083,-795,0,1655294121,6290.231834729995,-1162.3290018299958,24535.018130400007 2022-06-16,04:52:03.000,167,9576105,-795,0,1655294122,6290.083635909992,-1162.3360509599952,24535.046078880005 2022-06-16,04:52:04.000,167,9576018,-795,0,1655294123,6290.292461519995,-1162.3501492200012,24535.15088568 2022-06-16,04:52:05.000,167,9576033,165,0,1655294124,6290.1644716299925,-1162.3360509599952,24535.17184704 2022-06-16,04:52:06.000,167,9576167,245,0,1655294125,6290.029745429994,-1162.3501492200012,24535.129924319997 2022-06-16,04:52:07.000,167,9576092,-515,0,1655294126,6290.137526389997,-1162.3431000900018,24535.074027360002 2022-06-16,04:52:08.000,167,9576119,1245,0,1655294127,6290.049954359994,-1162.3571983500005,24534.95524632 2022-06-16,04:52:09.000,167,9576033,805,0,1655294128,6290.076899599997,-1162.3571983500005,24534.962233439997 2022-06-16,04:52:10.000,167,9576106,285,0,1655294129,6290.076899599997,-1162.3783457399986,24535.143898560003 2022-06-16,04:52:11.000,167,9576136,685,0,1655294130,6290.076899599997,-1162.3571983500005,24535.164859920005 2022-06-16,04:52:12.000,167,9576047,-795,0,1655294131,6290.110581149995,-1162.3712966099993,24535.08800160001 2022-06-16,04:52:13.000,167,9576087,-795,0,1655294132,6290.029745429994,-1162.385394869998,24535.011143279997 2022-06-16,04:52:14.000,167,9576133,-595,0,1655294133,6290.144262699992,-1162.3994931299967,24535.1229372 2022-06-16,04:52:15.000,167,9576032,-795,0,1655294134,6290.177944249997,-1162.3994931299967,24535.060053119996 2022-06-16,04:52:16.000,167,9576060,445,0,1655294135,6290.252043659995,-1162.3994931299967,24535.094988720004 2022-06-16,04:52:17.000,167,9576052,-795,0,1655294136,6290.184680559993,-1162.4135913899954,24534.95524632 2022-06-16,04:52:18.000,167,9576119,-475,0,1655294137,6289.901755539999,-1162.4135913899954,24534.948259200006 2022-06-16,04:52:19.000,167,9576074,-795,0,1655294138,6289.962382329999,-1162.4488370399995,24535.046078880005 2022-06-16,04:52:20.000,167,9576094,-795,0,1655294139,6289.928700779994,-1162.4629352999982,24535.157872799995 2022-06-16,04:52:21.000,167,9576126,-795,0,1655294140,6289.847865059994,-1162.4911318199956,24534.962233439997 2022-06-16,04:52:22.000,167,9576124,-114,0,1655294141,6289.827656129994,-1162.4840826899963,24534.99018192001 2022-06-16,04:52:23.000,167,9576075,-795,0,1655294142,6289.874810299996,-1162.4911318199956,24535.025117520003 2022-06-16,04:52:24.000,167,9576068,445,0,1655294143,6289.847865059994,-1162.5193283400004,24535.094988720004 2022-06-16,04:52:25.000,167,9576083,-795,0,1655294144,6289.921964469999,-1162.5052300800016,24535.081014479998 2022-06-16,04:52:26.000,167,9576090,-795,0,1655294145,6290.002800189999,-1162.5475248599978,24535.00415616 2022-06-16,04:52:27.000,167,9576060,-795,0,1655294146,6290.130790079995,-1162.5475248599978,24534.9831948 2022-06-16,04:52:28.000,167,9576045,365,0,1655294147,6290.285725209993,-1162.5616231199965,24535.1229372 2022-06-16,04:52:29.000,167,9576037,-795,0,1655294148,6290.258779969998,-1162.5968687700006,24535.143898560003 2022-06-16,04:52:30.000,167,9576109,-795,0,1655294149,6290.326143069993,-1162.6039179,24535.115950080006 2022-06-16,04:52:31.000,167,9576072,965,0,1655294150,6290.252043659995,-1162.6321144199974,24535.067040240006 2022-06-16,04:52:32.000,167,9576071,404,0,1655294151,6290.258779969998,-1162.646212679996,24534.962233439997 2022-06-16,04:52:33.000,167,9576064,-795,0,1655294152,6290.326143069993,-1162.6391635499967,24534.997169040005 2022-06-16,04:52:34.000,167,9576094,-795,0,1655294153,6290.447396649994,-1162.6391635499967,24535.1229372 2022-06-16,04:52:35.000,167,9576066,-795,0,1655294154,6290.393506169996,-1162.6673600700015,24535.081014479998 2022-06-16,04:52:36.000,167,9576061,-795,0,1655294155,6290.380033549998,-1162.660310940002,24535.1229372 2022-06-16,04:52:37.000,167,9576079,85,0,1655294156,6290.157735319997,-1162.6885074599995,24535.185821280007 2022-06-16,04:52:38.000,167,9576136,-795,0,1655294157,6290.211625799995,-1162.7026057199982,24534.95524632 2022-06-16,04:52:39.000,167,9576165,-795,0,1655294158,6290.056690669997,-1162.695556589999,24535.025117520003 2022-06-16,04:52:40.000,167,9576059,725,0,1655294159,6289.975854949997,-1162.695556589999,24535.115950080006 2022-06-16,04:52:41.000,167,9576023,485,0,1655294160,6290.090372219995,-1162.695556589999,24535.046078880005 2022-06-16,04:52:42.000,167,9576083,445,0,1655294161,6290.252043659995,-1162.6885074599995,24535.03210464 2022-06-16,04:52:43.000,167,9576103,-795,0,1655294162,6290.238571039998,-1162.716703979997,24535.03210464 2022-06-16,04:52:44.000,167,9576049,765,0,1655294163,6290.285725209993,-1162.7096548499976,24535.1229372 2022-06-16,04:52:45.000,167,9576047,-795,0,1655294164,6290.272252589995,-1162.716703979997,24535.143898560003 2022-06-16,04:52:46.000,167,9576035,-795,0,1655294165,6290.090372219995,-1162.7308022399957,24534.913323599998 2022-06-16,04:52:47.000,167,9576086,-795,0,1655294166,6290.191416869995,-1162.7308022399957,24534.941272079996 2022-06-16,04:52:48.000,167,9576146,-795,0,1655294167,6290.177944249997,-1162.7449005000017,24535.00415616 2022-06-16,04:52:49.000,167,9576054,1165,0,1655294168,6290.225098419993,-1162.7308022399957,24535.046078880005 2022-06-16,04:52:50.000,167,9576078,445,0,1655294169,6290.326143069993,-1162.7660478899998,24535.08800160001 2022-06-16,04:52:51.000,167,9576033,-235,0,1655294170,6290.211625799995,-1162.7378513700023,24535.136911440008 2022-06-16,04:52:52.000,167,9576061,525,0,1655294171,6290.1981531799975,-1162.7308022399957,24535.094988720004 2022-06-16,04:52:53.000,167,9576086,805,0,1655294172,6290.150999009995,-1162.751949630001,24535.108962959996 2022-06-16,04:52:54.000,167,9576089,-795,0,1655294173,6290.124053769992,-1162.7660478899998,24534.95524632 2022-06-16,04:52:55.000,167,9576127,165,0,1655294174,6290.130790079995,-1162.751949630001,24534.99018192001 2022-06-16,04:52:56.000,167,9576049,-795,0,1655294175,6290.225098419993,-1162.773097019999,24534.9831948 2022-06-16,04:52:57.000,167,9576095,-795,0,1655294176,6290.231834729995,-1162.7660478899998,24534.976207680003 2022-06-16,04:52:58.000,167,9576013,-795,0,1655294177,6290.400242479998,-1162.7942444099972,24534.941272079996 2022-06-16,04:52:59.000,167,9576130,-795,0,1655294178,6290.339615689998,-1162.7378513700023,24534.92031072001 2022-06-16,04:53:00.000,167,9576096,-795,0,1655294179,6290.400242479998,-1162.7660478899998,24535.018130400007 2022-06-16,04:53:01.000,167,9576103,-795,0,1655294180,6290.481078199999,-1162.7589987600004,24535.094988720004 2022-06-16,04:53:02.000,167,9576149,525,0,1655294181,6290.467605579994,-1162.7589987600004,24535.025117520003 2022-06-16,04:53:03.000,167,9576029,-795,0,1655294182,6290.380033549998,-1162.751949630001,24535.067040240006 2022-06-16,04:53:04.000,167,9576104,5,0,1655294183,6290.359824619998,-1162.7449005000017,24535.025117520003 2022-06-16,04:53:05.000,167,9576040,-795,0,1655294184,6290.231834729995,-1162.7378513700023,24534.850439520007 2022-06-16,04:53:06.000,167,9576071,-795,0,1655294185,6290.332879379996,-1162.7308022399957,24535.046078880005 2022-06-16,04:53:07.000,167,9576071,-795,0,1655294186,6289.935437089996,-1162.7308022399957,24535.094988720004 2022-06-16,04:53:08.000,167,9576073,1325,0,1655294187,6289.854601369996,-1162.7449005000017,24535.08800160001 2022-06-16,04:53:09.000,167,9575989,-795,0,1655294188,6289.874810299996,-1162.751949630001,24535.00415616 2022-06-16,04:53:10.000,167,9576056,-795,0,1655294189,6289.868073989994,-1162.7589987600004,24535.108962959996 2022-06-16,04:53:11.000,167,9576088,124,0,1655294190,6290.002800189999,-1162.751949630001,24535.03210464 2022-06-16,04:53:12.000,167,9576054,-795,0,1655294191,6289.915228159996,-1162.7237531099963,24534.906336480002 2022-06-16,04:53:13.000,167,9576092,5,0,1655294192,6289.989327569994,-1162.751949630001,24534.95524632 2022-06-16,04:53:14.000,167,9576143,-795,0,1655294193,6290.103844839992,-1162.751949630001,24535.081014479998 2022-06-16,04:53:15.000,167,9576037,-675,0,1655294194,6290.110581149995,-1162.7589987600004,24535.067040240006 2022-06-16,04:53:16.000,167,9576053,-795,0,1655294195,6289.996063879997,-1162.7449005000017,24535.074027360002 2022-06-16,04:53:17.000,167,9576036,-795,0,1655294196,6289.652512069995,-1162.751949630001,24534.976207680003 2022-06-16,04:53:18.000,167,9576128,1285,0,1655294197,6289.895019229996,-1162.7378513700023,24535.03909176001 2022-06-16,04:53:19.000,167,9576109,-795,0,1655294198,6289.659248379998,-1162.751949630001,24534.93428496 2022-06-16,04:53:20.000,167,9576034,-795,0,1655294199,6289.800710889998,-1162.7308022399957,24534.969220560008 2022-06-16,04:53:21.000,167,9576013,-795,0,1655294200,6289.969118639994,-1162.7449005000017,24535.018130400007 2022-06-16,04:53:22.000,167,9576065,404,0,1655294201,6289.874810299996,-1162.751949630001,24535.00415616 2022-06-16,04:53:23.000,167,9576012,165,0,1655294202,6290.245307349993,-1162.7096548499976,24534.962233439997 2022-06-16,04:53:24.000,167,9576038,-795,0,1655294203,6290.157735319997,-1162.6814583300002,24535.025117520003 2022-06-16,04:53:25.000,167,9576022,765,0,1655294204,6290.097108529997,-1162.7237531099963,24535.018130400007 2022-06-16,04:53:26.000,167,9576064,-795,0,1655294205,6290.177944249997,-1162.6673600700015,24535.00415616 2022-06-16,04:53:27.000,167,9576061,1285,0,1655294206,6289.962382329999,-1162.7026057199982,24534.83646528 2022-06-16,04:53:28.000,167,9576078,-795,0,1655294207,6289.982591259999,-1162.6885074599995,24534.899349360006 2022-06-16,04:53:29.000,167,9576078,-795,0,1655294208,6290.191416869995,-1162.6744092000008,24534.948259200006 2022-06-16,04:53:30.000,167,9576090,685,0,1655294209,6290.130790079995,-1162.646212679996,24535.00415616 2022-06-16,04:53:31.000,167,9576026,-795,0,1655294210,6290.036481739997,-1162.6744092000008,24535.03909176001 2022-06-16,04:53:32.000,167,9576054,-795,0,1655294211,6290.043218049999,-1162.6532618099955,24534.99018192001 2022-06-16,04:53:33.000,167,9576030,-795,0,1655294212,6289.982591259999,-1162.660310940002,24534.899349360006 2022-06-16,04:53:34.000,167,9576122,1245,0,1655294213,6290.1644716299925,-1162.6321144199974,24535.011143279997 2022-06-16,04:53:35.000,167,9576128,-795,0,1655294214,6289.874810299996,-1162.6180161599987,24534.93428496 2022-06-16,04:53:36.000,167,9576032,45,0,1655294215,6289.989327569994,-1162.625065289998,24534.941272079996 2022-06-16,04:53:37.000,167,9576090,685,0,1655294216,6289.874810299996,-1162.6180161599987,24534.780568320006 2022-06-16,04:53:38.000,167,9576076,5,0,1655294217,6289.928700779994,-1162.646212679996,24534.88537512 2022-06-16,04:53:39.000,167,9576112,1045,0,1655294218,6289.888282919994,-1162.625065289998,24535.018130400007 2022-06-16,04:53:40.000,167,9576128,-795,0,1655294219,6289.793974579996,-1162.6039179,24534.941272079996 2022-06-16,04:53:41.000,167,9576056,-795,0,1655294220,6289.820919819998,-1162.5898196400012,24534.962233439997 2022-06-16,04:53:42.000,167,9576096,-795,0,1655294221,6289.962382329999,-1162.5968687700006,24534.86441376 2022-06-16,04:53:43.000,167,9576095,-795,0,1655294222,6290.097108529997,-1162.5968687700006,24534.857426640003 2022-06-16,04:53:44.000,167,9576087,485,0,1655294223,6289.793974579996,-1162.5968687700006,24534.927297840004 2022-06-16,04:53:45.000,167,9576031,285,0,1655294224,6289.410004909994,-1162.6039179,24534.88537512 2022-06-16,04:53:46.000,167,9576071,605,0,1655294225,6289.3561144299965,-1162.5827705100019,24534.81550392 2022-06-16,04:53:47.000,167,9575971,-795,0,1655294226,6289.625566829993,-1162.5686722499959,24534.829478160005 2022-06-16,04:53:48.000,167,9576070,-795,0,1655294227,6289.773765649996,-1162.5686722499959,24534.941272079996 2022-06-16,04:53:49.000,167,9576069,-675,0,1655294228,6290.305934139993,-1162.5545739899972,24535.00415616 2022-06-16,04:53:50.000,167,9576145,-195,0,1655294229,6290.238571039998,-1162.5616231199965,24534.92031072001 2022-06-16,04:53:51.000,167,9576078,-795,0,1655294230,6290.177944249997,-1162.5263774699997,24534.87140088001 2022-06-16,04:53:52.000,167,9576038,-795,0,1655294231,6290.130790079995,-1162.5475248599978,24534.78755544 2022-06-16,04:53:53.000,167,9576108,-515,0,1655294232,6290.211625799995,-1162.5193283400004,24534.759606960004 2022-06-16,04:53:54.000,167,9576090,-795,0,1655294233,6290.245307349993,-1162.512279210001,24534.927297840004 2022-06-16,04:53:55.000,167,9576071,245,0,1655294234,6290.359824619998,-1162.477033559997,24534.95524632 2022-06-16,04:53:56.000,167,9576049,-795,0,1655294235,6290.258779969998,-1162.477033559997,24534.92031072001 2022-06-16,04:53:57.000,167,9576023,205,0,1655294236,6290.561913919999,-1162.4629352999982,24534.92031072001 2022-06-16,04:53:58.000,167,9576179,765,0,1655294237,6290.609068089994,-1162.477033559997,24534.75261984001 2022-06-16,04:53:59.000,167,9576077,-434,0,1655294238,6290.474341889996,-1162.4558861699988,24534.82249104001 2022-06-16,04:54:00.000,167,9576042,565,0,1655294239,6290.319406759998,-1162.4488370399995,24534.82249104001 2022-06-16,04:54:01.000,167,9576043,-235,0,1655294240,6290.272252589995,-1162.4347387800008,24534.850439520007 2022-06-16,04:54:02.000,167,9576051,-795,0,1655294241,6290.049954359994,-1162.4417879100001,24534.675761519997 2022-06-16,04:54:03.000,167,9575999,725,0,1655294242,6290.076899599997,-1162.406542259996,24534.906336480002 2022-06-16,04:54:04.000,167,9576108,-795,0,1655294243,6290.0701632899945,-1162.3994931299967,24534.906336480002 2022-06-16,04:54:05.000,167,9576051,-795,0,1655294244,6290.326143069993,-1162.385394869998,24534.913323599998 2022-06-16,04:54:06.000,167,9576153,-795,0,1655294245,6290.339615689998,-1162.36424748,24534.86441376 2022-06-16,04:54:07.000,167,9576008,645,0,1655294246,6290.514759749996,-1162.36424748,24534.82249104001 2022-06-16,04:54:08.000,167,9576091,-35,0,1655294247,6290.568650229994,-1162.3431000900018,24534.710697120005 2022-06-16,04:54:09.000,167,9576081,-755,0,1655294248,6290.595595469997,-1162.3431000900018,24534.724671359996 2022-06-16,04:54:10.000,167,9576130,-315,0,1655294249,6290.689903809995,-1162.2867070499997,24534.878388000005 2022-06-16,04:54:11.000,167,9576079,845,0,1655294250,6290.764003219992,-1162.2585105300022,24534.87140088001 2022-06-16,04:54:12.000,167,9576037,404,0,1655294251,6290.757266909997,-1162.2867070499997,24534.92031072001 2022-06-16,04:54:13.000,167,9576028,-675,0,1655294252,6290.8178936999975,-1162.2655596600016,24534.81550392 2022-06-16,04:54:14.000,167,9576095,765,0,1655294253,6290.757266909997,-1162.2655596600016,24534.892362239996 2022-06-16,04:54:15.000,167,9576022,325,0,1655294254,6290.858311559998,-1162.2514613999956,24534.86441376 2022-06-16,04:54:16.000,167,9576025,-795,0,1655294255,6290.790948459995,-1162.237363139997,24534.92031072001 2022-06-16,04:54:17.000,167,9576052,-795,0,1655294256,6290.642749639999,-1162.2162157499988,24534.759606960004 2022-06-16,04:54:18.000,167,9576074,-795,0,1655294257,6290.804421079993,-1162.20211749,24534.759606960004 2022-06-16,04:54:19.000,167,9576081,-795,0,1655294258,6290.831366319995,-1162.20211749,24534.780568320006 2022-06-16,04:54:20.000,167,9576115,-795,0,1655294259,6290.750530599995,-1162.1527735799973,24534.78755544 2022-06-16,04:54:21.000,167,9576086,445,0,1655294260,6290.972828829996,-1162.1527735799973,24534.850439520007 2022-06-16,04:54:22.000,167,9576057,-795,0,1655294261,6290.797684769997,-1162.166871839996,24534.87140088001 2022-06-16,04:54:23.000,167,9576108,-795,0,1655294262,6290.730321669995,-1162.1527735799973,24534.850439520007 2022-06-16,04:54:24.000,167,9575988,-795,0,1655294263,6290.959356209998,-1162.1598227099967,24534.93428496 2022-06-16,04:54:25.000,167,9576100,-795,0,1655294264,6291.181654439999,-1162.1386753199986,24534.93428496 2022-06-16,04:54:26.000,167,9575992,-795,0,1655294265,6291.080609789999,-1162.1316261899992,24534.962233439997 2022-06-16,04:54:27.000,167,9576102,-795,0,1655294266,6291.181654439999,-1162.1316261899992,24534.892362239996 2022-06-16,04:54:28.000,167,9576050,605,0,1655294267,6291.201863369999,-1162.1245770599999,24534.997169040005 2022-06-16,04:54:29.000,167,9576110,-555,0,1655294268,6291.154709199996,-1162.1034296700018,24535.025117520003 2022-06-16,04:54:30.000,167,9576131,85,0,1655294269,6291.134500269996,-1162.1104788000011,24534.969220560008 2022-06-16,04:54:31.000,167,9576015,-795,0,1655294270,6290.925674659993,-1162.1175279300005,24534.969220560008 2022-06-16,04:54:32.000,167,9576069,-795,0,1655294271,6291.275962779997,-1162.0963805399952,24534.9831948 2022-06-16,04:54:33.000,167,9576075,-795,0,1655294272,6291.114291339996,-1162.1104788000011,24534.87140088001 2022-06-16,04:54:34.000,167,9576113,-795,0,1655294273,6291.134500269996,-1162.0893314099958,24534.93428496 2022-06-16,04:54:35.000,167,9576042,805,0,1655294274,6291.161445509999,-1162.0893314099958,24535.081014479998 2022-06-16,04:54:36.000,167,9576058,-795,0,1655294275,6291.323116949992,-1162.0822822799964,24535.094988720004 2022-06-16,04:54:37.000,167,9576070,165,0,1655294276,6291.343325879992,-1162.1034296700018,24535.081014479998 2022-06-16,04:54:38.000,167,9576076,5,0,1655294277,6291.100818719999,-1162.054085759999,24534.9831948 2022-06-16,04:54:39.000,167,9576115,-795,0,1655294278,6291.356798499997,-1162.0611348899984,24534.969220560008 2022-06-16,04:54:40.000,167,9576099,-795,0,1655294279,6291.478052079998,-1162.075233149997,24535.060053119996 2022-06-16,04:54:41.000,167,9576039,-795,0,1655294280,6291.619514589998,-1162.075233149997,24535.067040240006 2022-06-16,04:54:42.000,167,9576010,-795,0,1655294281,6291.707086619994,-1162.0258892400016,24535.03210464 2022-06-16,04:54:43.000,167,9576065,-195,0,1655294282,6291.700350309999,-1162.054085759999,24535.011143279997 2022-06-16,04:54:44.000,167,9576084,1005,0,1655294283,6292.0371658099975,-1162.054085759999,24535.129924319997 2022-06-16,04:54:45.000,167,9576018,-795,0,1655294284,6291.9832753299925,-1162.032938370001,24535.136911440008 2022-06-16,04:54:46.000,167,9576160,525,0,1655294285,6292.138210459998,-1162.0258892400016,24535.15088568 2022-06-16,04:54:47.000,167,9576077,-795,0,1655294286,6291.882230679992,-1162.0188401100022,24535.025117520003 2022-06-16,04:54:48.000,167,9576130,285,0,1655294287,6291.734031859996,-1162.0117909799956,24535.067040240006 2022-06-16,04:54:49.000,167,9576062,-795,0,1655294288,6291.579096729998,-1162.0047418499962,24535.08800160001 2022-06-16,04:54:50.000,167,9576102,605,0,1655294289,6291.868758059994,-1161.9906435899975,24535.136911440008 2022-06-16,04:54:51.000,167,9576121,-795,0,1655294290,6292.104528909993,-1161.9906435899975,24535.19979552 2022-06-16,04:54:52.000,167,9576070,325,0,1655294291,6292.084319979993,-1161.9342505499953,24535.227743999996 2022-06-16,04:54:53.000,167,9576132,404,0,1655294292,6292.091056289995,-1161.9342505499953,24535.136911440008 2022-06-16,04:54:54.000,167,9576081,-795,0,1655294293,6292.2459914199935,-1161.9131031599973,24535.227743999996 2022-06-16,04:54:55.000,167,9576039,-795,0,1655294294,6291.929384849995,-1161.8990048999985,24535.20678264001 2022-06-16,04:54:56.000,167,9576008,-35,0,1655294295,6291.929384849995,-1161.8990048999985,24535.22075688 2022-06-16,04:54:57.000,167,9576080,1445,0,1655294296,6292.104528909993,-1161.906054029998,24535.094988720004 2022-06-16,04:54:58.000,167,9576054,-795,0,1655294297,6292.2459914199935,-1161.8990048999985,24535.192808400003 2022-06-16,04:54:59.000,167,9576062,-795,0,1655294298,6292.293145589996,-1161.8849066399998,24535.297615199997 2022-06-16,04:55:00.000,167,9576090,-395,0,1655294299,6292.320090829999,-1161.8849066399998,24535.346525039997 2022-06-16,04:55:01.000,167,9576036,-274,0,1655294300,6292.333563449996,-1161.8637592500017,24535.325563679995 2022-06-16,04:55:02.000,167,9576093,445,0,1655294301,6292.118001529998,-1161.8496609899958,24535.15088568 2022-06-16,04:55:03.000,167,9576125,-795,0,1655294302,6291.969802709995,-1161.8567101199951,24535.262679600004 2022-06-16,04:55:04.000,167,9576039,-195,0,1655294303,6292.293145589996,-1161.8214644699983,24535.29062808 2022-06-16,04:55:05.000,167,9576068,965,0,1655294304,6292.367244999994,-1161.8073662099996,24535.304602320008 2022-06-16,04:55:06.000,167,9576039,-515,0,1655294305,6292.347036069994,-1161.8073662099996,24535.19979552 2022-06-16,04:55:07.000,167,9576084,-795,0,1655294306,6292.421135479999,-1161.8073662099996,24535.25569248001 2022-06-16,04:55:08.000,167,9576076,-795,0,1655294307,6292.320090829999,-1161.7721205599955,24535.353512160007 2022-06-16,04:55:09.000,167,9576094,-795,0,1655294308,6292.427871789994,-1161.7721205599955,24535.409409120002 2022-06-16,04:55:10.000,167,9576130,-795,0,1655294309,6292.373981309996,-1161.743924039998,24535.33953792 2022-06-16,04:55:11.000,167,9576011,-795,0,1655294310,6292.562597989992,-1161.7791696900022,24535.29062808 2022-06-16,04:55:12.000,167,9576015,-795,0,1655294311,6292.448080719994,-1161.7791696900022,24535.19979552 2022-06-16,04:55:13.000,167,9576017,-795,0,1655294312,6292.373981309996,-1161.7509731699975,24535.19979552 2022-06-16,04:55:14.000,167,9576016,845,0,1655294313,6292.461553339999,-1161.743924039998,24535.38844776 2022-06-16,04:55:15.000,167,9576090,-795,0,1655294314,6292.629961089995,-1161.7298257799994,24535.416396239998 2022-06-16,04:55:16.000,167,9576058,-795,0,1655294315,6292.629961089995,-1161.7086783900013,24535.346525039997 2022-06-16,04:55:17.000,167,9576051,525,0,1655294316,6292.629961089995,-1161.7298257799994,24535.311589440003 2022-06-16,04:55:18.000,167,9576116,845,0,1655294317,6292.757950979998,-1161.7157275200007,24535.353512160007 2022-06-16,04:55:19.000,167,9576116,-795,0,1655294318,6292.690587879995,-1161.72277665,24535.430370480004 2022-06-16,04:55:20.000,167,9576023,-795,0,1655294319,6292.616488469997,-1161.7157275200007,24535.37447352001 2022-06-16,04:55:21.000,167,9576121,245,0,1655294320,6292.192100939996,-1161.7298257799994,24535.33953792 2022-06-16,04:55:22.000,167,9576107,1205,0,1655294321,6292.421135479999,-1161.6945801299953,24535.304602320008 2022-06-16,04:55:23.000,167,9576005,245,0,1655294322,6292.380717619999,-1161.701629260002,24535.3674864 2022-06-16,04:55:24.000,167,9576076,-795,0,1655294323,6292.535652749997,-1161.6945801299953,24535.514215919997 2022-06-16,04:55:25.000,167,9576068,-795,0,1655294324,6292.811841459996,-1161.7086783900013,24535.465306079997 2022-06-16,04:55:26.000,167,9576180,-795,0,1655294325,6292.798368839998,-1161.6804818699966,24535.479280320003 2022-06-16,04:55:27.000,167,9576096,605,0,1655294326,6292.710796809995,-1161.6945801299953,24535.33953792 2022-06-16,04:55:28.000,167,9576101,5,0,1655294327,6292.629961089995,-1161.6804818699966,24535.45831896 2022-06-16,04:55:29.000,167,9576012,-795,0,1655294328,6292.832050389996,-1161.687530999996,24535.402422000006 2022-06-16,04:55:30.000,167,9576085,565,0,1655294329,6292.9937218299965,-1161.6945801299953,24535.577100000002 2022-06-16,04:55:31.000,167,9575994,-795,0,1655294330,6293.047612309994,-1161.6804818699966,24535.577100000002 2022-06-16,04:55:32.000,167,9576060,-795,0,1655294331,6293.061084929999,-1161.6804818699966,24535.53517728 2022-06-16,04:55:33.000,167,9576080,-315,0,1655294332,6293.007194449994,-1161.6804818699966,24535.584087119998 2022-06-16,04:55:34.000,167,9576166,-795,0,1655294333,6293.148656959995,-1161.6945801299953,24535.55613864 2022-06-16,04:55:35.000,167,9576045,565,0,1655294334,6293.034139689997,-1161.72277665,24535.395434879996 2022-06-16,04:55:36.000,167,9576050,1005,0,1655294335,6293.000458139999,-1161.687530999996,24535.549151520005 2022-06-16,04:55:37.000,167,9576001,805,0,1655294336,6292.811841459996,-1161.7157275200007,24535.444344719996 2022-06-16,04:55:38.000,167,9576043,645,0,1655294337,6292.939831349999,-1161.7157275200007,24535.472293200008 2022-06-16,04:55:39.000,167,9576145,565,0,1655294338,6293.155393269997,-1161.701629260002,24535.639984080008 2022-06-16,04:55:40.000,167,9576140,-515,0,1655294339,6292.980249209999,-1161.6945801299953,24535.632996959997 2022-06-16,04:55:41.000,167,9576128,-155,0,1655294340,6293.276646849998,-1161.6945801299953,24535.62600984 2022-06-16,04:55:42.000,167,9576154,-155,0,1655294341,6293.088030169994,-1161.701629260002,24535.402422000006 2022-06-16,04:55:43.000,167,9576077,-795,0,1655294342,6293.101502789992,-1161.7157275200007,24535.55613864 2022-06-16,04:55:44.000,167,9576115,-795,0,1655294343,6292.980249209999,-1161.6945801299953,24535.646971200003 2022-06-16,04:55:45.000,167,9576099,-795,0,1655294344,6293.121711719992,-1161.687530999996,24535.646971200003 2022-06-16,04:55:46.000,167,9576032,-795,0,1655294345,6293.168865889995,-1161.7086783900013,24535.59107424001 2022-06-16,04:55:47.000,167,9576049,-795,0,1655294346,6293.101502789992,-1161.72277665,24535.60504848 2022-06-16,04:55:48.000,167,9576067,-795,0,1655294347,6292.744478359993,-1161.72277665,24535.681906799997 2022-06-16,04:55:49.000,167,9576080,-795,0,1655294348,6292.933095039996,-1161.72277665,24535.70985528001 2022-06-16,04:55:50.000,167,9576105,124,0,1655294349,6292.8455230099935,-1161.743924039998,24535.660945439995 2022-06-16,04:55:51.000,167,9576114,-195,0,1655294350,6292.973512899996,-1161.743924039998,24535.62600984 2022-06-16,04:55:52.000,167,9576105,845,0,1655294351,6293.229492679995,-1161.743924039998,24535.514215919997 2022-06-16,04:55:53.000,167,9576051,205,0,1655294352,6293.256437919998,-1161.7650714299962,24535.5072288 2022-06-16,04:55:54.000,167,9576102,-795,0,1655294353,6293.2362289899975,-1161.7509731699975,24535.646971200003 2022-06-16,04:55:55.000,167,9576014,-795,0,1655294354,6293.471999839996,-1161.7650714299962,24535.70985528001 2022-06-16,04:55:56.000,167,9576039,-795,0,1655294355,6293.3507462599955,-1161.7509731699975,24535.70985528001 2022-06-16,04:55:57.000,167,9576051,-795,0,1655294356,6293.222756369993,-1161.7721205599955,24535.639984080008 2022-06-16,04:55:58.000,167,9576114,325,0,1655294357,6293.323801019993,-1161.7791696900022,24535.681906799997 2022-06-16,04:55:59.000,167,9576097,-795,0,1655294358,6293.4989450799985,-1161.8003170800002,24535.660945439995 2022-06-16,04:56:00.000,167,9576051,-795,0,1655294359,6293.492208769996,-1161.7932679500009,24535.660945439995 2022-06-16,04:56:01.000,167,9576112,5,0,1655294360,6293.418109359998,-1161.8073662099996,24535.681906799997 2022-06-16,04:56:02.000,167,9576076,165,0,1655294361,6293.377691499998,-1161.7932679500009,24535.65395832 2022-06-16,04:56:03.000,167,9576060,-795,0,1655294362,6293.539362939999,-1161.7932679500009,24535.67491968 2022-06-16,04:56:04.000,167,9576043,-235,0,1655294363,6293.660616519999,-1161.8073662099996,24535.72382952 2022-06-16,04:56:05.000,167,9576069,-795,0,1655294364,6293.647143899994,-1161.8003170800002,24535.75876512001 2022-06-16,04:56:06.000,167,9576168,-795,0,1655294365,6293.438318289998,-1161.8073662099996,24535.716842400005 2022-06-16,04:56:07.000,167,9576085,-795,0,1655294366,6293.397900429998,-1161.8214644699983,24535.570112880006 2022-06-16,04:56:08.000,167,9576120,1445,0,1655294367,6293.404636739993,-1161.835562729997,24535.632996959997 2022-06-16,04:56:09.000,167,9576059,-795,0,1655294368,6293.229492679995,-1161.835562729997,24535.695881040003 2022-06-16,04:56:10.000,167,9576104,605,0,1655294369,6293.067821239994,-1161.8285135999977,24535.744790880002 2022-06-16,04:56:11.000,167,9576058,645,0,1655294370,6293.269910539995,-1161.8285135999977,24535.828636319995 2022-06-16,04:56:12.000,167,9576021,-635,0,1655294371,6293.303592089993,-1161.8426118599964,24535.75876512001 2022-06-16,04:56:13.000,167,9576058,-795,0,1655294372,6293.263174229993,-1161.8496609899958,24535.67491968 2022-06-16,04:56:14.000,167,9576198,-315,0,1655294373,6293.088030169994,-1161.8426118599964,24535.72382952 2022-06-16,04:56:15.000,167,9576052,-795,0,1655294374,6293.195811129997,-1161.835562729997,24535.779726479996 2022-06-16,04:56:16.000,167,9576049,-795,0,1655294375,6293.135184339997,-1161.8567101199951,24535.75876512001 2022-06-16,04:56:17.000,167,9576051,-795,0,1655294376,6293.391164119996,-1161.8496609899958,24535.65395832 2022-06-16,04:56:18.000,167,9576031,-795,0,1655294377,6293.701034379992,-1161.8496609899958,24535.695881040003 2022-06-16,04:56:19.000,167,9576073,-795,0,1655294378,6293.795342719997,-1161.8496609899958,24535.814662080003 2022-06-16,04:56:20.000,167,9576109,645,0,1655294379,6293.714506999997,-1161.8567101199951,24535.828636319995 2022-06-16,04:56:21.000,167,9576033,965,0,1655294380,6293.519154009999,-1161.8496609899958,24535.67491968 2022-06-16,04:56:22.000,167,9576142,-795,0,1655294381,6293.647143899994,-1161.8426118599964,24535.612035599996 2022-06-16,04:56:23.000,167,9576126,-354,0,1655294382,6293.620198659999,-1161.8567101199951,24535.60504848 2022-06-16,04:56:24.000,167,9576062,765,0,1655294383,6293.748188549995,-1161.8426118599964,24535.716842400005 2022-06-16,04:56:25.000,167,9576097,725,0,1655294384,6293.620198659999,-1161.870808380001,24535.744790880002 2022-06-16,04:56:26.000,167,9576109,-795,0,1655294385,6293.788606409995,-1161.8567101199951,24535.695881040003 2022-06-16,04:56:27.000,167,9576071,565,0,1655294386,6293.546099249994,-1161.8496609899958,24535.765752240004 2022-06-16,04:56:28.000,167,9576034,-795,0,1655294387,6293.849233199995,-1161.8426118599964,24535.828636319995 2022-06-16,04:56:29.000,167,9576021,-795,0,1655294388,6293.748188549995,-1161.8567101199951,24535.688893920007 2022-06-16,04:56:30.000,167,9576094,-795,0,1655294389,6293.721243309992,-1161.835562729997,24535.737803760006 2022-06-16,04:56:31.000,167,9576081,645,0,1655294390,6293.795342719997,-1161.8496609899958,24535.72382952 2022-06-16,04:56:32.000,167,9576078,-795,0,1655294391,6293.640407589999,-1161.8637592500017,24535.619022720006 2022-06-16,04:56:33.000,167,9576110,-795,0,1655294392,6293.4450545999935,-1161.8426118599964,24535.695881040003 2022-06-16,04:56:34.000,167,9576099,-354,0,1655294393,6293.849233199995,-1161.8637592500017,24535.77273936 2022-06-16,04:56:35.000,167,9576084,-795,0,1655294394,6293.7077706899945,-1161.8285135999977,24535.84261056 2022-06-16,04:56:36.000,167,9576043,-795,0,1655294395,6293.943541539993,-1161.8637592500017,24535.8216492 2022-06-16,04:56:37.000,167,9576038,-795,0,1655294396,6293.849233199995,-1161.835562729997,24535.667932560005 2022-06-16,04:56:38.000,167,9576090,-795,0,1655294397,6293.983959399993,-1161.835562729997,24535.737803760006 2022-06-16,04:56:39.000,167,9576064,-795,0,1655294398,6293.936805229998,-1161.835562729997,24535.730816639996 2022-06-16,04:56:40.000,167,9576034,-515,0,1655294399,6293.869442129995,-1161.8567101199951,24535.751777999998 2022-06-16,04:56:41.000,167,9576054,-795,0,1655294400,6293.775133789997,-1161.8426118599964,24535.730816639996 2022-06-16,04:56:42.000,167,9576064,765,0,1655294401,6293.539362939999,-1161.8567101199951,24535.639984080008 2022-06-16,04:56:43.000,167,9576043,765,0,1655294402,6293.795342719997,-1161.8496609899958,24535.716842400005 2022-06-16,04:56:44.000,167,9576078,1285,0,1655294403,6293.768397479995,-1161.8496609899958,24535.77273936 2022-06-16,04:56:45.000,167,9576054,-795,0,1655294404,6293.869442129995,-1161.8496609899958,24535.75876512001 2022-06-16,04:56:46.000,167,9576058,-795,0,1655294405,6293.936805229998,-1161.8496609899958,24535.751777999998 2022-06-16,04:56:47.000,167,9576115,-795,0,1655294406,6294.031113569996,-1161.8919557699992,24535.577100000002 2022-06-16,04:56:48.000,167,9576101,-795,0,1655294407,6294.071531429996,-1161.8637592500017,24535.65395832 2022-06-16,04:56:49.000,167,9576092,165,0,1655294408,6294.031113569996,-1161.8778575100005,24535.70985528001 2022-06-16,04:56:50.000,167,9576040,285,0,1655294409,6293.882914749993,-1161.8919557699992,24535.786713600006 2022-06-16,04:56:51.000,167,9576119,-795,0,1655294410,6293.613462349997,-1161.8919557699992,24535.75876512001 2022-06-16,04:56:52.000,167,9576072,-315,0,1655294411,6293.546099249994,-1161.8849066399998,24535.786713600006 2022-06-16,04:56:53.000,167,9576070,1165,0,1655294412,6293.795342719997,-1161.8919557699992,24535.695881040003 2022-06-16,04:56:54.000,167,9576083,-114,0,1655294413,6293.734715929997,-1161.8919557699992,24535.744790880002 2022-06-16,04:56:55.000,167,9576047,685,0,1655294414,6293.963750469993,-1161.8990048999985,24535.681906799997 2022-06-16,04:56:56.000,167,9576047,-195,0,1655294415,6293.835760579997,-1161.8919557699992,24535.695881040003 2022-06-16,04:56:57.000,167,9576110,-795,0,1655294416,6293.876178439998,-1161.906054029998,24535.59107424001 2022-06-16,04:56:58.000,167,9576027,565,0,1655294417,6294.078267739998,-1161.906054029998,24535.612035599996 2022-06-16,04:56:59.000,167,9576014,645,0,1655294418,6294.010904639996,-1161.9201522899966,24535.737803760006 2022-06-16,04:57:00.000,167,9576063,-195,0,1655294419,6294.010904639996,-1161.9201522899966,24535.765752240004 2022-06-16,04:57:01.000,167,9576064,165,0,1655294420,6294.0647951199935,-1161.941299680002,24535.695881040003 2022-06-16,04:57:02.000,167,9576056,-795,0,1655294421,6293.903123679993,-1161.9553979400007,24535.598061360004 2022-06-16,04:57:03.000,167,9576074,-795,0,1655294422,6294.340983829992,-1161.941299680002,24535.660945439995 2022-06-16,04:57:04.000,167,9576028,485,0,1655294423,6294.091740359996,-1161.9694961999994,24535.612035599996 2022-06-16,04:57:05.000,167,9576037,-795,0,1655294424,6293.930068919995,-1161.96244707,24535.598061360004 2022-06-16,04:57:06.000,167,9576116,-795,0,1655294425,6293.889651059995,-1161.9553979400007,24535.612035599996 2022-06-16,04:57:07.000,167,9576051,-195,0,1655294426,6294.0984766699985,-1161.9483488100013,24535.570112880006 2022-06-16,04:57:08.000,167,9576059,-795,0,1655294427,6294.125421909994,-1161.9553979400007,24535.688893920007 2022-06-16,04:57:09.000,167,9576064,-114,0,1655294428,6294.0647951199935,-1161.941299680002,24535.737803760006 2022-06-16,04:57:10.000,167,9576091,325,0,1655294429,6294.111949289996,-1161.9483488100013,24535.67491968 2022-06-16,04:57:11.000,167,9576089,205,0,1655294430,6294.051322499996,-1161.9342505499953,24535.619022720006 2022-06-16,04:57:12.000,167,9576054,-795,0,1655294431,6293.963750469993,-1161.9694961999994,24535.54216440001 2022-06-16,04:57:13.000,167,9576057,-795,0,1655294432,6294.010904639996,-1161.9835944599981,24535.528190160003 2022-06-16,04:57:14.000,167,9576086,-795,0,1655294433,6293.990695709996,-1161.96244707,24535.67491968 2022-06-16,04:57:15.000,167,9576050,404,0,1655294434,6294.017640949998,-1161.9694961999994,24535.70286816 2022-06-16,04:57:16.000,167,9576014,-795,0,1655294435,6294.0984766699985,-1161.9694961999994,24535.688893920007 2022-06-16,04:57:17.000,167,9576109,-795,0,1655294436,6293.626934969994,-1161.9765453299988,24535.584087119998 2022-06-16,04:57:18.000,167,9576121,-795,0,1655294437,6293.889651059995,-1161.9835944599981,24535.646971200003 2022-06-16,04:57:19.000,167,9576074,605,0,1655294438,6293.647143899994,-1162.0047418499962,24535.619022720006 2022-06-16,04:57:20.000,167,9576086,-795,0,1655294439,6293.795342719997,-1161.9906435899975,24535.632996959997 2022-06-16,04:57:21.000,167,9576043,-795,0,1655294440,6293.613462349997,-1161.9976927199968,24535.612035599996 2022-06-16,04:57:22.000,167,9576043,-35,0,1655294441,6293.599989729999,-1161.9976927199968,24535.54216440001 2022-06-16,04:57:23.000,167,9576079,-795,0,1655294442,6293.748188549995,-1162.0117909799956,24535.521203040007 2022-06-16,04:57:24.000,167,9576088,-795,0,1655294443,6293.532626629996,-1162.0047418499962,24535.514215919997 2022-06-16,04:57:25.000,167,9576073,-795,0,1655294444,6293.633671279997,-1162.032938370001,24535.612035599996 2022-06-16,04:57:26.000,167,9576044,-795,0,1655294445,6293.640407589999,-1162.032938370001,24535.38844776 2022-06-16,04:57:27.000,167,9576043,-795,0,1655294446,6293.620198659999,-1162.0258892400016,24535.479280320003 2022-06-16,04:57:28.000,167,9576120,-795,0,1655294447,6293.741452239992,-1162.0188401100022,24535.472293200008 2022-06-16,04:57:29.000,167,9576067,565,0,1655294448,6293.694298069997,-1162.0399875000003,24535.62600984 2022-06-16,04:57:30.000,167,9576083,-755,0,1655294449,6293.579780799999,-1162.0188401100022,24535.612035599996 2022-06-16,04:57:31.000,167,9576061,-795,0,1655294450,6293.869442129995,-1162.0117909799956,24535.59107424001 2022-06-16,04:57:32.000,167,9576127,-795,0,1655294451,6293.660616519999,-1162.0188401100022,24535.598061360004 2022-06-16,04:57:33.000,167,9576070,-795,0,1655294452,6293.471999839996,-1162.0188401100022,24535.563125759996 2022-06-16,04:57:34.000,167,9576126,-795,0,1655294453,6293.8020790299925,-1162.054085759999,24535.451331840006 2022-06-16,04:57:35.000,167,9576125,-35,0,1655294454,6293.761661169992,-1162.0470366299996,24535.514215919997 2022-06-16,04:57:36.000,167,9576039,-795,0,1655294455,6293.680825449999,-1162.0470366299996,24535.514215919997 2022-06-16,04:57:37.000,167,9576100,-195,0,1655294456,6293.418109359998,-1162.0681840199977,24535.549151520005 2022-06-16,04:57:38.000,167,9576007,-74,0,1655294457,6293.485472459994,-1162.054085759999,24535.48626744 2022-06-16,04:57:39.000,167,9576066,-795,0,1655294458,6293.680825449999,-1162.075233149997,24535.451331840006 2022-06-16,04:57:40.000,167,9576054,-795,0,1655294459,6293.869442129995,-1162.054085759999,24535.598061360004 2022-06-16,04:57:41.000,167,9576081,485,0,1655294460,6293.694298069997,-1162.054085759999,24535.59107424001 2022-06-16,04:57:42.000,167,9576074,-795,0,1655294461,6293.525890319994,-1162.054085759999,24535.402422000006 2022-06-16,04:57:43.000,167,9576097,-795,0,1655294462,6293.727979619995,-1162.054085759999,24535.4373576 2022-06-16,04:57:44.000,167,9576131,1045,0,1655294463,6293.1082390999945,-1162.075233149997,24535.416396239998 2022-06-16,04:57:45.000,167,9576104,-114,0,1655294464,6293.222756369993,-1162.054085759999,24535.528190160003 2022-06-16,04:57:46.000,167,9576051,-795,0,1655294465,6293.599989729999,-1162.0681840199977,24535.54216440001 2022-06-16,04:57:47.000,167,9576066,-795,0,1655294466,6293.829024269995,-1162.0470366299996,24535.500241680005 2022-06-16,04:57:48.000,167,9576051,-795,0,1655294467,6293.903123679993,-1162.0822822799964,24535.55613864 2022-06-16,04:57:49.000,167,9576052,-795,0,1655294468,6293.8559695099975,-1162.0893314099958,24535.444344719996 2022-06-16,04:57:50.000,167,9576106,-795,0,1655294469,6293.829024269995,-1162.054085759999,24535.54216440001 2022-06-16,04:57:51.000,167,9576056,-795,0,1655294470,6293.566308179994,-1162.0893314099958,24535.346525039997 2022-06-16,04:57:52.000,167,9576075,-795,0,1655294471,6293.4652635299935,-1162.0893314099958,24535.402422000006 2022-06-16,04:57:53.000,167,9576159,-795,0,1655294472,6293.687561759994,-1162.0963805399952,24535.402422000006 2022-06-16,04:57:54.000,167,9576062,1045,0,1655294473,6293.808815339995,-1162.0893314099958,24535.5072288 2022-06-16,04:57:55.000,167,9576002,-795,0,1655294474,6293.869442129995,-1162.0963805399952,24535.528190160003 2022-06-16,04:57:56.000,167,9576027,-795,0,1655294475,6293.222756369993,-1162.0822822799964,24535.528190160003 2022-06-16,04:57:57.000,167,9576033,525,0,1655294476,6293.330537329995,-1162.0893314099958,24535.54216440001 2022-06-16,04:57:58.000,167,9576061,1245,0,1655294477,6293.512417699996,-1162.1316261899992,24535.416396239998 2022-06-16,04:57:59.000,167,9576135,-795,0,1655294478,6293.721243309992,-1162.0963805399952,24535.42338336001 2022-06-16,04:58:00.000,167,9576030,1085,0,1655294479,6293.620198659999,-1162.1245770599999,24535.48626744 2022-06-16,04:58:01.000,167,9576066,-354,0,1655294480,6293.781870099992,-1162.1316261899992,24535.465306079997 2022-06-16,04:58:02.000,167,9576056,445,0,1655294481,6293.734715929997,-1162.1175279300005,24535.430370480004 2022-06-16,04:58:03.000,167,9576076,-795,0,1655294482,6293.613462349997,-1162.1034296700018,24535.430370480004 2022-06-16,04:58:04.000,167,9576099,-795,0,1655294483,6293.795342719997,-1162.1175279300005,24535.514215919997 2022-06-16,04:58:05.000,167,9576030,-795,0,1655294484,6293.667352829994,-1162.1386753199986,24535.521203040007 2022-06-16,04:58:06.000,167,9576126,605,0,1655294485,6292.872468249996,-1162.1527735799973,24535.283640960006 2022-06-16,04:58:07.000,167,9576065,-354,0,1655294486,6293.128448029995,-1162.1598227099967,24535.311589440003 2022-06-16,04:58:08.000,167,9576101,-795,0,1655294487,6292.832050389996,-1162.145724449998,24535.25569248001 2022-06-16,04:58:09.000,167,9576024,-795,0,1655294488,6292.387453929994,-1162.1527735799973,24535.3674864 2022-06-16,04:58:10.000,167,9576134,-795,0,1655294489,6292.784896219993,-1162.1527735799973,24535.493254559995 2022-06-16,04:58:11.000,167,9576055,-795,0,1655294490,6293.114975409997,-1162.166871839996,24535.430370480004 2022-06-16,04:58:12.000,167,9576087,-795,0,1655294491,6293.276646849998,-1162.180970100002,24535.48626744 2022-06-16,04:58:13.000,167,9576087,-795,0,1655294492,6292.832050389996,-1162.20211749,24535.37447352001 2022-06-16,04:58:14.000,167,9576128,-795,0,1655294493,6292.892677179996,-1162.2162157499988,24535.4373576 2022-06-16,04:58:15.000,167,9576029,-795,0,1655294494,6293.364218879993,-1162.2091666199995,24535.4373576 2022-06-16,04:58:16.000,167,9576041,365,0,1655294495,6293.155393269997,-1162.2303140099975,24535.402422000006 2022-06-16,04:58:17.000,167,9576071,-795,0,1655294496,6293.458527219998,-1162.237363139997,24535.3674864 2022-06-16,04:58:18.000,167,9576087,-795,0,1655294497,6292.690587879995,-1162.2514613999956,24535.37447352001 2022-06-16,04:58:19.000,167,9576040,-795,0,1655294498,6292.865731939994,-1162.237363139997,24535.42338336001 2022-06-16,04:58:20.000,167,9576017,-795,0,1655294499,6292.953303969996,-1162.2585105300022,24535.479280320003 2022-06-16,04:58:21.000,167,9576156,-795,0,1655294500,6293.296855779998,-1162.2303140099975,24535.54216440001 2022-06-16,04:58:22.000,167,9576059,765,0,1655294501,6293.013930759997,-1162.2585105300022,24535.346525039997 2022-06-16,04:58:23.000,167,9576092,-795,0,1655294502,6292.784896219993,-1162.2867070499997,24535.3674864 2022-06-16,04:58:24.000,167,9576088,445,0,1655294503,6292.724269429993,-1162.293756179999,24535.4373576 2022-06-16,04:58:25.000,167,9576031,725,0,1655294504,6292.380717619999,-1162.2796579200003,24535.37447352001 2022-06-16,04:58:26.000,167,9576041,-595,0,1655294505,6293.438318289998,-1162.2514613999956,24535.332550800005 2022-06-16,04:58:27.000,167,9576041,165,0,1655294506,6293.505681389994,-1162.3078544399978,24535.42338336001 2022-06-16,04:58:28.000,167,9576034,525,0,1655294507,6293.525890319994,-1162.3219526999965,24535.45831896 2022-06-16,04:58:29.000,167,9576041,-795,0,1655294508,6293.1082390999945,-1162.314903569997,24535.521203040007 2022-06-16,04:58:30.000,167,9576094,-795,0,1655294509,6293.330537329995,-1162.3360509599952,24535.409409120002 2022-06-16,04:58:31.000,167,9576098,-795,0,1655294510,6293.317064709998,-1162.3360509599952,24535.409409120002 2022-06-16,04:58:32.000,167,9576060,965,0,1655294511,6293.034139689997,-1162.3431000900018,24535.332550800005 2022-06-16,04:58:33.000,167,9576074,-795,0,1655294512,6292.939831349999,-1162.3994931299967,24535.325563679995 2022-06-16,04:58:34.000,167,9576104,-795,0,1655294513,6292.811841459996,-1162.36424748,24535.381460640005 2022-06-16,04:58:35.000,167,9576006,-795,0,1655294514,6293.7077706899945,-1162.3924439999973,24535.472293200008 2022-06-16,04:58:36.000,167,9576092,-795,0,1655294515,6293.795342719997,-1162.3783457399986,24535.451331840006 2022-06-16,04:58:37.000,167,9576073,-795,0,1655294516,6293.303592089993,-1162.385394869998,24535.297615199997 2022-06-16,04:58:38.000,167,9576100,-795,0,1655294517,6292.9937218299965,-1162.3994931299967,24535.42338336001 2022-06-16,04:58:39.000,167,9576018,-795,0,1655294518,6293.054348619997,-1162.4276896500014,24535.346525039997 2022-06-16,04:58:40.000,167,9576065,-795,0,1655294519,6292.852259319996,-1162.4135913899954,24535.353512160007 2022-06-16,04:58:41.000,167,9576045,-795,0,1655294520,6292.8455230099935,-1162.4135913899954,24535.38844776 2022-06-16,04:58:42.000,167,9576068,-795,0,1655294521,6293.101502789992,-1162.4347387800008,24535.38844776 2022-06-16,04:58:43.000,167,9576059,-595,0,1655294522,6292.852259319996,-1162.4347387800008,24535.33953792 2022-06-16,04:58:44.000,167,9576028,-74,0,1655294523,6293.007194449994,-1162.4417879100001,24535.48626744 2022-06-16,04:58:45.000,167,9576073,-795,0,1655294524,6293.7077706899945,-1162.4629352999982,24535.493254559995 2022-06-16,04:58:46.000,167,9576092,285,0,1655294525,6293.8559695099975,-1162.4417879100001,24535.45831896 2022-06-16,04:58:47.000,167,9576056,-795,0,1655294526,6293.903123679993,-1162.4699844299976,24535.29062808 2022-06-16,04:58:48.000,167,9576083,1125,0,1655294527,6293.849233199995,-1162.4699844299976,24535.353512160007 2022-06-16,04:58:49.000,167,9576019,445,0,1655294528,6293.754924859997,-1162.477033559997,24535.444344719996 2022-06-16,04:58:50.000,167,9576088,-635,0,1655294529,6293.674089139997,-1162.4911318199956,24535.479280320003 2022-06-16,04:58:51.000,167,9576061,485,0,1655294530,6293.869442129995,-1162.4840826899963,24535.472293200008 2022-06-16,04:58:52.000,167,9576060,-635,0,1655294531,6293.586517109994,-1162.4840826899963,24535.45831896 2022-06-16,04:58:53.000,167,9576071,-795,0,1655294532,6294.037849879998,-1162.4840826899963,24535.33953792 2022-06-16,04:58:54.000,167,9576156,-315,0,1655294533,6293.876178439998,-1162.5193283400004,24535.430370480004 2022-06-16,04:58:55.000,167,9576093,-434,0,1655294534,6293.660616519999,-1162.4981809500023,24535.38844776 2022-06-16,04:58:56.000,167,9576045,-795,0,1655294535,6293.768397479995,-1162.512279210001,24535.409409120002 2022-06-16,04:58:57.000,167,9576109,645,0,1655294536,6293.485472459994,-1162.5263774699997,24535.346525039997 2022-06-16,04:58:58.000,167,9576048,-795,0,1655294537,6293.660616519999,-1162.4911318199956,24535.38844776 2022-06-16,04:58:59.000,167,9576015,-795,0,1655294538,6293.8559695099975,-1162.5193283400004,24535.48626744 2022-06-16,04:59:00.000,167,9576007,-795,0,1655294539,6293.788606409995,-1162.533426599999,24535.472293200008 2022-06-16,04:59:01.000,167,9576069,-795,0,1655294540,6293.505681389994,-1162.533426599999,24535.479280320003 2022-06-16,04:59:02.000,167,9576106,1165,0,1655294541,6293.404636739993,-1162.5263774699997,24535.4373576 2022-06-16,04:59:03.000,167,9576023,365,0,1655294542,6293.768397479995,-1162.5193283400004,24535.346525039997 2022-06-16,04:59:04.000,167,9576022,-35,0,1655294543,6293.512417699996,-1162.533426599999,24535.332550800005 2022-06-16,04:59:05.000,167,9576010,-795,0,1655294544,6293.559571869999,-1162.5404757299984,24535.409409120002 2022-06-16,04:59:06.000,167,9576053,-795,0,1655294545,6293.303592089993,-1162.5263774699997,24535.430370480004 2022-06-16,04:59:07.000,167,9576049,-795,0,1655294546,6293.869442129995,-1162.5475248599978,24535.409409120002 2022-06-16,04:59:08.000,167,9576023,-795,0,1655294547,6293.222756369993,-1162.5475248599978,24535.311589440003 2022-06-16,04:59:09.000,167,9576048,-354,0,1655294548,6292.973512899996,-1162.5616231199965,24535.45831896 2022-06-16,04:59:10.000,167,9576065,-795,0,1655294549,6293.330537329995,-1162.5475248599978,24535.416396239998 2022-06-16,04:59:11.000,167,9576099,-795,0,1655294550,6293.088030169994,-1162.5545739899972,24535.444344719996 2022-06-16,04:59:12.000,167,9576042,-795,0,1655294551,6293.896387369998,-1162.5686722499959,24535.31857656 2022-06-16,04:59:13.000,167,9575997,485,0,1655294552,6294.0984766699985,-1162.5475248599978,24535.416396239998 2022-06-16,04:59:14.000,167,9576081,-795,0,1655294553,6294.111949289996,-1162.5686722499959,24535.325563679995 2022-06-16,04:59:15.000,167,9576029,-795,0,1655294554,6294.044586189993,-1162.5545739899972,24535.311589440003 2022-06-16,04:59:16.000,167,9576059,-795,0,1655294555,6294.031113569996,-1162.5545739899972,24535.395434879996 2022-06-16,04:59:17.000,167,9576108,-795,0,1655294556,6294.058058809998,-1162.5898196400012,24535.472293200008 2022-06-16,04:59:18.000,167,9576035,845,0,1655294557,6294.118685599999,-1162.5898196400012,24535.304602320008 2022-06-16,04:59:19.000,167,9576146,805,0,1655294558,6294.145630839994,-1162.5898196400012,24535.37447352001 2022-06-16,04:59:20.000,167,9576035,-795,0,1655294559,6294.415083239997,-1162.6109670299993,24535.4373576 2022-06-16,04:59:21.000,167,9576047,885,0,1655294560,6294.260148109999,-1162.5827705100019,24535.38844776 2022-06-16,04:59:22.000,167,9576111,-795,0,1655294561,6294.0984766699985,-1162.625065289998,24535.381460640005 2022-06-16,04:59:23.000,167,9576029,685,0,1655294562,6294.219730249999,-1162.5757213799952,24535.5072288 2022-06-16,04:59:24.000,167,9576067,645,0,1655294563,6294.118685599999,-1162.5827705100019,24535.48626744 2022-06-16,04:59:25.000,167,9576073,-595,0,1655294564,6293.512417699996,-1162.6321144199974,24535.402422000006 2022-06-16,04:59:26.000,167,9576121,-795,0,1655294565,6293.633671279997,-1162.625065289998,24535.227743999996 2022-06-16,04:59:27.000,167,9576030,-755,0,1655294566,6293.330537329995,-1162.625065289998,24535.353512160007 2022-06-16,04:59:28.000,167,9576124,-195,0,1655294567,6294.280357039999,-1162.6391635499967,24535.297615199997 2022-06-16,04:59:29.000,167,9576031,-795,0,1655294568,6293.943541539993,-1162.625065289998,24535.395434879996 2022-06-16,04:59:30.000,167,9576107,-795,0,1655294569,6293.775133789997,-1162.6039179,24535.444344719996 2022-06-16,04:59:31.000,167,9576073,645,0,1655294570,6293.788606409995,-1162.6391635499967,24535.500241680005 2022-06-16,04:59:32.000,167,9576091,-195,0,1655294571,6293.519154009999,-1162.660310940002,24535.479280320003 2022-06-16,04:59:33.000,167,9576045,-434,0,1655294572,6293.680825449999,-1162.6391635499967,24535.38844776 2022-06-16,04:59:34.000,167,9576120,-795,0,1655294573,6294.031113569996,-1162.646212679996,24535.402422000006 2022-06-16,04:59:35.000,167,9576002,-795,0,1655294574,6293.4450545999935,-1162.646212679996,24535.395434879996 2022-06-16,04:59:36.000,167,9576064,-795,0,1655294575,6293.909859989995,-1162.660310940002,24535.38844776 2022-06-16,04:59:37.000,167,9576030,-795,0,1655294576,6294.260148109999,-1162.6673600700015,24535.29062808 2022-06-16,04:59:38.000,167,9576031,-795,0,1655294577,6294.219730249999,-1162.660310940002,24535.353512160007 2022-06-16,04:59:39.000,167,9576049,-795,0,1655294578,6294.327511209995,-1162.6744092000008,24535.451331840006 2022-06-16,04:59:40.000,167,9576114,124,0,1655294579,6294.280357039999,-1162.646212679996,24535.430370480004 2022-06-16,04:59:41.000,167,9576026,-795,0,1655294580,6294.145630839994,-1162.6814583300002,24535.42338336001 2022-06-16,04:59:42.000,167,9576084,-795,0,1655294581,6294.2129939399965,-1162.7026057199982,24535.31857656 2022-06-16,04:59:43.000,167,9576159,-795,0,1655294582,6294.037849879998,-1162.6885074599995,24535.37447352001 2022-06-16,04:59:44.000,167,9576003,-795,0,1655294583,6293.963750469993,-1162.695556589999,24535.37447352001 2022-06-16,04:59:45.000,167,9576098,-795,0,1655294584,6293.660616519999,-1162.7096548499976,24535.3674864 2022-06-16,04:59:46.000,167,9575984,-795,0,1655294585,6294.004168329993,-1162.7096548499976,24535.325563679995 2022-06-16,04:59:47.000,167,9576031,924,0,1655294586,6293.829024269995,-1162.7096548499976,24535.332550800005 2022-06-16,04:59:48.000,167,9576125,605,0,1655294587,6293.963750469993,-1162.7237531099963,24535.451331840006 2022-06-16,04:59:49.000,167,9576081,-434,0,1655294588,6294.085004049994,-1162.7308022399957,24535.45831896 2022-06-16,04:59:50.000,167,9576188,-795,0,1655294589,6293.734715929997,-1162.7449005000017,24535.409409120002 2022-06-16,04:59:51.000,167,9576068,-795,0,1655294590,6293.620198659999,-1162.773097019999,24535.3674864 2022-06-16,04:59:52.000,167,9576022,965,0,1655294591,6293.344009949993,-1162.7660478899998,24535.241718240002 2022-06-16,04:59:53.000,167,9576062,765,0,1655294592,6293.384427809993,-1162.773097019999,24535.29062808 2022-06-16,04:59:54.000,167,9576104,-114,0,1655294593,6292.825314079993,-1162.7660478899998,24535.395434879996 2022-06-16,04:59:55.000,167,9576027,-795,0,1655294594,6293.020667069999,-1162.773097019999,24535.416396239998 2022-06-16,04:59:56.000,167,9576032,-795,0,1655294595,6293.094766479997,-1162.7871952799978,24535.4373576 2022-06-16,04:59:57.000,167,9576058,-795,0,1655294596,6293.034139689997,-1162.7801461499985,24535.304602320008 2022-06-16,04:59:58.000,167,9576130,-795,0,1655294597,6293.404636739993,-1162.773097019999,24535.395434879996 2022-06-16,04:59:59.000,167,9576068,-795,0,1655294598,6293.276646849998,-1162.7871952799978,24535.381460640005 2022-06-16,05:00:00.000,167,9576070,165,0,1655294599,6293.1082390999945,-1162.808342669996,24535.3674864 2022-06-16,05:00:01.000,167,9576062,-795,0,1655294600,6293.2362289899975,-1162.773097019999,24535.325563679995 2022-06-16,05:00:02.000,167,9576069,1245,0,1655294601,6292.710796809995,-1162.808342669996,24535.297615199997 2022-06-16,05:00:03.000,167,9576065,525,0,1655294602,6293.013930759997,-1162.84358832,24535.262679600004 2022-06-16,05:00:04.000,167,9576043,-795,0,1655294603,6293.741452239992,-1162.808342669996,24535.37447352001 2022-06-16,05:00:05.000,167,9576062,-795,0,1655294604,6293.552835559996,-1162.822440930002,24535.416396239998 2022-06-16,05:00:06.000,167,9576092,765,0,1655294605,6293.384427809993,-1162.8365391900006,24535.164859920005 2022-06-16,05:00:07.000,167,9576024,-795,0,1655294606,6293.599989729999,-1162.8153917999953,24535.248705359998 2022-06-16,05:00:08.000,167,9576153,-795,0,1655294607,6293.471999839996,-1162.808342669996,24535.234731120006 2022-06-16,05:00:09.000,167,9576030,-795,0,1655294608,6293.276646849998,-1162.8576865799987,24535.26966672 2022-06-16,05:00:10.000,167,9576069,-195,0,1655294609,6293.040875999999,-1162.8153917999953,24535.332550800005 2022-06-16,05:00:11.000,167,9576044,-795,0,1655294610,6292.710796809995,-1162.7871952799978,24535.325563679995 2022-06-16,05:00:12.000,167,9576054,-274,0,1655294611,6293.330537329995,-1162.7801461499985,24535.346525039997 2022-06-16,05:00:13.000,167,9576081,-795,0,1655294612,6294.017640949998,-1162.822440930002,24535.25569248001 2022-06-16,05:00:14.000,167,9576108,-795,0,1655294613,6294.058058809998,-1162.808342669996,24535.353512160007 2022-06-16,05:00:15.000,167,9576088,-795,0,1655294614,6294.091740359996,-1162.822440930002,24535.311589440003 2022-06-16,05:00:16.000,167,9576053,-795,0,1655294615,6294.233202869997,-1162.822440930002,24535.29062808 2022-06-16,05:00:17.000,167,9576018,525,0,1655294616,6293.957014159998,-1162.822440930002,24535.129924319997 2022-06-16,05:00:18.000,167,9576071,-795,0,1655294617,6293.808815339995,-1162.8012935399965,24535.213769760005 2022-06-16,05:00:19.000,167,9576148,-555,0,1655294618,6294.017640949998,-1162.8012935399965,24535.360499280003 2022-06-16,05:00:20.000,167,9576074,-795,0,1655294619,6294.293829659997,-1162.7942444099972,24535.31857656 2022-06-16,05:00:21.000,167,9576094,5,0,1655294620,6293.930068919995,-1162.8294900600013,24535.15088568 2022-06-16,05:00:22.000,167,9576108,-35,0,1655294621,6294.044586189993,-1162.7871952799978,24535.17184704 2022-06-16,05:00:23.000,167,9576093,-755,0,1655294622,6294.058058809998,-1162.808342669996,24535.178834159997 2022-06-16,05:00:24.000,167,9576078,124,0,1655294623,6294.159103459999,-1162.7871952799978,24535.26966672 2022-06-16,05:00:25.000,167,9576049,365,0,1655294624,6293.990695709996,-1162.7871952799978,24535.143898560003 2022-06-16,05:00:26.000,167,9576035,-795,0,1655294625,6293.849233199995,-1162.822440930002,24535.20678264001 2022-06-16,05:00:27.000,167,9576093,-795,0,1655294626,6294.037849879998,-1162.7942444099972,24535.1229372 2022-06-16,05:00:28.000,167,9576028,-795,0,1655294627,6294.118685599999,-1162.822440930002,24535.402422000006 2022-06-16,05:00:29.000,167,9576027,-795,0,1655294628,6294.010904639996,-1162.8365391900006,24535.33953792 2022-06-16,05:00:30.000,167,9575986,-795,0,1655294629,6293.997432019998,-1162.808342669996,24535.332550800005 2022-06-16,05:00:31.000,167,9576042,1365,0,1655294630,6293.862705819993,-1162.8153917999953,24535.143898560003 2022-06-16,05:00:32.000,167,9576033,-114,0,1655294631,6294.314038589997,-1162.808342669996,24535.143898560003 2022-06-16,05:00:33.000,167,9576084,-795,0,1655294632,6294.293829659997,-1162.8012935399965,24535.178834159997 2022-06-16,05:00:34.000,167,9576039,-795,0,1655294633,6294.226466559994,-1162.808342669996,24535.332550800005 2022-06-16,05:00:35.000,167,9576012,-795,0,1655294634,6294.273620729997,-1162.808342669996,24535.360499280003 2022-06-16,05:00:36.000,167,9576038,-795,0,1655294635,6294.293829659997,-1162.7871952799978,24535.311589440003 2022-06-16,05:00:37.000,167,9576054,-795,0,1655294636,6294.374665379997,-1162.808342669996,24535.227743999996 2022-06-16,05:00:38.000,167,9576053,-795,0,1655294637,6294.4555010999975,-1162.8012935399965,24535.304602320008 2022-06-16,05:00:39.000,167,9576045,645,0,1655294638,6294.361192759992,-1162.808342669996,24535.26966672 2022-06-16,05:00:40.000,167,9576084,-475,0,1655294639,6294.199521319999,-1162.822440930002,24535.311589440003 2022-06-16,05:00:41.000,167,9576072,-795,0,1655294640,6294.152367149996,-1162.808342669996,24535.262679600004 2022-06-16,05:00:42.000,167,9576021,-795,0,1655294641,6294.246675489994,-1162.822440930002,24535.262679600004 2022-06-16,05:00:43.000,167,9576053,445,0,1655294642,6294.415083239997,-1162.8012935399965,24535.19979552 2022-06-16,05:00:44.000,167,9576053,445,0,1655294643,6294.509391579995,-1162.822440930002,24535.31857656 2022-06-16,05:00:45.000,167,9576085,-715,0,1655294644,6294.5700183699955,-1162.808342669996,24535.37447352001 2022-06-16,05:00:46.000,167,9576088,-795,0,1655294645,6294.118685599999,-1162.8012935399965,24535.19979552 2022-06-16,05:00:47.000,167,9575996,-795,0,1655294646,6294.132158219996,-1162.8153917999953,24535.17184704 2022-06-16,05:00:48.000,167,9576115,1485,0,1655294647,6293.815551649997,-1162.808342669996,24535.143898560003 2022-06-16,05:00:49.000,167,9575973,-475,0,1655294648,6293.9502778499955,-1162.8012935399965,24535.25569248001 2022-06-16,05:00:50.000,167,9576055,-795,0,1655294649,6294.145630839994,-1162.8153917999953,24535.33953792 2022-06-16,05:00:51.000,167,9576041,605,0,1655294650,6294.401610619992,-1162.7942444099972,24535.325563679995 2022-06-16,05:00:52.000,167,9576027,-795,0,1655294651,6294.482446339993,-1162.822440930002,24535.381460640005 2022-06-16,05:00:53.000,167,9576032,-795,0,1655294652,6294.266884419994,-1162.808342669996,24535.276653839996 2022-06-16,05:00:54.000,167,9576100,365,0,1655294653,6294.159103459999,-1162.822440930002,24535.31857656 2022-06-16,05:00:55.000,167,9575990,765,0,1655294654,6294.502655269993,-1162.808342669996,24535.29062808 2022-06-16,05:00:56.000,167,9575992,-235,0,1655294655,6294.576754679998,-1162.8294900600013,24535.248705359998 2022-06-16,05:00:57.000,167,9576001,845,0,1655294656,6294.273620729997,-1162.8153917999953,24535.17184704 2022-06-16,05:00:58.000,167,9576016,-795,0,1655294657,6294.630645159996,-1162.8012935399965,24535.25569248001 2022-06-16,05:00:59.000,167,9576053,-795,0,1655294658,6294.502655269993,-1162.822440930002,24535.276653839996 2022-06-16,05:01:00.000,167,9576071,-795,0,1655294659,6294.388137999995,-1162.8365391900006,24535.346525039997 2022-06-16,05:01:01.000,167,9576048,124,0,1655294660,6294.428555859995,-1162.8365391900006,24535.20678264001 2022-06-16,05:01:02.000,167,9576113,-795,0,1655294661,6294.650854089996,-1162.8153917999953,24535.060053119996 2022-06-16,05:01:03.000,167,9576059,565,0,1655294662,6294.684535639994,-1162.822440930002,24535.234731120006 2022-06-16,05:01:04.000,167,9576054,-235,0,1655294663,6294.495918959998,-1162.808342669996,24535.241718240002 2022-06-16,05:01:05.000,167,9576007,285,0,1655294664,6294.415083239997,-1162.8153917999953,24535.29062808 2022-06-16,05:01:06.000,167,9576054,-795,0,1655294665,6294.428555859995,-1162.822440930002,24535.262679600004 2022-06-16,05:01:07.000,167,9576009,-795,0,1655294666,6294.327511209995,-1162.808342669996,24535.20678264001 2022-06-16,05:01:08.000,167,9576064,-795,0,1655294667,6294.543073129993,-1162.8012935399965,24535.37447352001 2022-06-16,05:01:09.000,167,9576088,-795,0,1655294668,6294.583490989993,-1162.8153917999953,24535.360499280003 2022-06-16,05:01:10.000,167,9576060,845,0,1655294669,6294.637381469998,-1162.8012935399965,24535.360499280003 2022-06-16,05:01:11.000,167,9576024,-795,0,1655294670,6294.536336819998,-1162.7801461499985,24535.26966672 2022-06-16,05:01:12.000,167,9576063,965,0,1655294671,6294.724953499994,-1162.773097019999,24535.19979552 2022-06-16,05:01:13.000,167,9575999,-795,0,1655294672,6294.6643267099935,-1162.7871952799978,24535.178834159997 2022-06-16,05:01:14.000,167,9576036,-795,0,1655294673,6294.879888629999,-1162.7449005000017,24535.3674864 2022-06-16,05:01:15.000,167,9576054,685,0,1655294674,6295.068505309995,-1162.7589987600004,24535.38844776 2022-06-16,05:01:16.000,167,9576056,-795,0,1655294675,6294.900097559999,-1162.7449005000017,24535.332550800005 2022-06-16,05:01:17.000,167,9576054,-795,0,1655294676,6295.001142209992,-1162.7589987600004,24535.353512160007 2022-06-16,05:01:18.000,167,9576086,-795,0,1655294677,6294.974196969997,-1162.751949630001,24535.213769760005 2022-06-16,05:01:19.000,167,9576021,965,0,1655294678,6295.149341029995,-1162.7660478899998,24535.262679600004 2022-06-16,05:01:20.000,167,9576064,765,0,1655294679,6295.034823759997,-1162.751949630001,24535.311589440003 2022-06-16,05:01:21.000,167,9576051,-795,0,1655294680,6295.041560069993,-1162.7378513700023,24535.241718240002 2022-06-16,05:01:22.000,167,9576010,165,0,1655294681,6295.102186859993,-1162.7449005000017,24535.262679600004 2022-06-16,05:01:23.000,167,9576023,-795,0,1655294682,6295.061768999993,-1162.7378513700023,24535.248705359998 2022-06-16,05:01:24.000,167,9576027,805,0,1655294683,6295.189758889996,-1162.7237531099963,24535.395434879996 2022-06-16,05:01:25.000,167,9576107,485,0,1655294684,6294.940515419992,-1162.7237531099963,24535.332550800005 2022-06-16,05:01:26.000,167,9576032,-795,0,1655294685,6295.162813649993,-1162.7096548499976,24535.283640960006 2022-06-16,05:01:27.000,167,9576073,765,0,1655294686,6294.913570179997,-1162.7308022399957,24535.185821280007 2022-06-16,05:01:28.000,167,9576127,-274,0,1655294687,6294.913570179997,-1162.7378513700023,24535.10197584 2022-06-16,05:01:29.000,167,9576110,-74,0,1655294688,6295.122395789993,-1162.7308022399957,24535.276653839996 2022-06-16,05:01:30.000,167,9575997,-795,0,1655294689,6295.203231509993,-1162.716703979997,24535.33953792 2022-06-16,05:01:31.000,167,9576083,-35,0,1655294690,6295.337957709999,-1162.695556589999,24535.346525039997 2022-06-16,05:01:32.000,167,9576043,-795,0,1655294691,6295.102186859993,-1162.6744092000008,24535.332550800005 2022-06-16,05:01:33.000,167,9576058,-795,0,1655294692,6295.156077339998,-1162.6885074599995,24535.283640960006 2022-06-16,05:01:34.000,167,9576063,1285,0,1655294693,6295.277330919998,-1162.6885074599995,24535.304602320008 2022-06-16,05:01:35.000,167,9576075,-795,0,1655294694,6295.135868409998,-1162.6673600700015,24535.276653839996 2022-06-16,05:01:36.000,167,9576078,-795,0,1655294695,6295.162813649993,-1162.6744092000008,24535.276653839996 2022-06-16,05:01:37.000,167,9576062,445,0,1655294696,6294.684535639994,-1162.6673600700015,24535.26966672 2022-06-16,05:01:38.000,167,9576079,5,0,1655294697,6294.563282059993,-1162.660310940002,24535.241718240002 2022-06-16,05:01:39.000,167,9576058,-795,0,1655294698,6294.650854089996,-1162.6391635499967,24535.20678264001 2022-06-16,05:01:40.000,167,9576076,725,0,1655294699,6294.893361249997,-1162.6109670299993,24535.37447352001 2022-06-16,05:01:41.000,167,9576089,-795,0,1655294700,6294.529600509995,-1162.6321144199974,24535.19979552 2022-06-16,05:01:42.000,167,9576056,-795,0,1655294701,6294.792316599996,-1162.6321144199974,24535.192808400003 2022-06-16,05:01:43.000,167,9576114,-795,0,1655294702,6295.061768999993,-1162.6109670299993,24535.213769760005 2022-06-16,05:01:44.000,167,9576044,645,0,1655294703,6294.691271949996,-1162.6180161599987,24535.053066 2022-06-16,05:01:45.000,167,9576064,-795,0,1655294704,6295.129132099995,-1162.6109670299993,24535.178834159997 2022-06-16,05:01:46.000,167,9576043,5,0,1655294705,6295.223440439993,-1162.6039179,24535.29062808 2022-06-16,05:01:47.000,167,9575995,-795,0,1655294706,6294.866416009994,-1162.5898196400012,24535.360499280003 2022-06-16,05:01:48.000,167,9576047,-395,0,1655294707,6295.142604719993,-1162.5686722499959,24535.304602320008 2022-06-16,05:01:49.000,167,9576087,605,0,1655294708,6294.805789219994,-1162.5757213799952,24535.25569248001 2022-06-16,05:01:50.000,167,9576024,-795,0,1655294709,6295.115659479998,-1162.5898196400012,24535.33953792 2022-06-16,05:01:51.000,167,9576061,-195,0,1655294710,6295.081977929993,-1162.5616231199965,24535.311589440003 2022-06-16,05:01:52.000,167,9576027,-795,0,1655294711,6295.014614829997,-1162.5898196400012,24535.19979552 2022-06-16,05:01:53.000,167,9576058,-795,0,1655294712,6294.758635049999,-1162.5545739899972,24535.192808400003 2022-06-16,05:01:54.000,167,9576050,-795,0,1655294713,6294.832734459997,-1162.533426599999,24535.248705359998 2022-06-16,05:01:55.000,167,9576034,605,0,1655294714,6294.913570179997,-1162.5263774699997,24535.304602320008 2022-06-16,05:01:56.000,167,9576028,445,0,1655294715,6295.048296379995,-1162.5263774699997,24535.283640960006 2022-06-16,05:01:57.000,167,9576023,-795,0,1655294716,6295.142604719993,-1162.5404757299984,24535.15088568 2022-06-16,05:01:58.000,167,9576115,645,0,1655294717,6295.203231509993,-1162.5475248599978,24535.185821280007 2022-06-16,05:01:59.000,167,9576087,-795,0,1655294718,6295.337957709999,-1162.533426599999,24535.136911440008 2022-06-16,05:02:00.000,167,9576060,-795,0,1655294719,6295.324485089994,-1162.533426599999,24535.213769760005 2022-06-16,05:02:01.000,167,9576055,-795,0,1655294720,6295.0752416199975,-1162.5193283400004,24535.185821280007 2022-06-16,05:02:02.000,167,9576033,525,0,1655294721,6294.960724349992,-1162.5263774699997,24535.157872799995 2022-06-16,05:02:03.000,167,9576054,-795,0,1655294722,6295.4120571199965,-1162.5263774699997,24535.129924319997 2022-06-16,05:02:04.000,167,9576026,765,0,1655294723,6295.4322660499965,-1162.512279210001,24535.262679600004 2022-06-16,05:02:05.000,167,9576065,685,0,1655294724,6295.459211289999,-1162.5052300800016,24535.26966672 2022-06-16,05:02:06.000,167,9576102,365,0,1655294725,6295.385111879994,-1162.5193283400004,24535.157872799995 2022-06-16,05:02:07.000,167,9576019,-755,0,1655294726,6295.324485089994,-1162.4911318199956,24535.060053119996 2022-06-16,05:02:08.000,167,9576050,-795,0,1655294727,6295.364902949994,-1162.5404757299984,24535.081014479998 2022-06-16,05:02:09.000,167,9576007,924,0,1655294728,6294.900097559999,-1162.5263774699997,24535.08800160001 2022-06-16,05:02:10.000,167,9576090,-795,0,1655294729,6295.277330919998,-1162.512279210001,24535.227743999996 2022-06-16,05:02:11.000,167,9576019,605,0,1655294730,6295.1695499599955,-1162.512279210001,24535.227743999996 2022-06-16,05:02:12.000,167,9576043,-795,0,1655294731,6295.0213511399925,-1162.5263774699997,24535.241718240002 2022-06-16,05:02:13.000,167,9576058,445,0,1655294732,6294.772107669996,-1162.512279210001,24535.10197584 2022-06-16,05:02:14.000,167,9576057,-795,0,1655294733,6294.671063019996,-1162.5193283400004,24535.20678264001 2022-06-16,05:02:15.000,167,9576089,565,0,1655294734,6295.156077339998,-1162.5193283400004,24535.164859920005 2022-06-16,05:02:16.000,167,9576143,-795,0,1655294735,6295.371639259996,-1162.5263774699997,24535.136911440008 2022-06-16,05:02:17.000,167,9576094,845,0,1655294736,6295.236913059998,-1162.5193283400004,24535.074027360002 2022-06-16,05:02:18.000,167,9576047,-795,0,1655294737,6295.3177487799985,-1162.5686722499959,24535.03210464 2022-06-16,05:02:19.000,167,9576027,685,0,1655294738,6295.391848189996,-1162.533426599999,24535.192808400003 2022-06-16,05:02:20.000,167,9576046,-795,0,1655294739,6295.277330919998,-1162.5263774699997,24535.185821280007 2022-06-16,05:02:21.000,167,9576012,565,0,1655294740,6294.987669589995,-1162.5686722499959,24535.19979552 2022-06-16,05:02:22.000,167,9576156,-795,0,1655294741,6294.805789219994,-1162.533426599999,24535.025117520003 2022-06-16,05:02:23.000,167,9576147,565,0,1655294742,6295.001142209992,-1162.5263774699997,24535.108962959996 2022-06-16,05:02:24.000,167,9576070,-795,0,1655294743,6295.344694019994,-1162.533426599999,24535.10197584 2022-06-16,05:02:25.000,167,9576011,-795,0,1655294744,6295.398584499999,-1162.5263774699997,24535.108962959996 2022-06-16,05:02:26.000,167,9575954,-795,0,1655294745,6295.2840672299935,-1162.5475248599978,24535.018130400007 2022-06-16,05:02:27.000,167,9576056,-515,0,1655294746,6295.196495199998,-1162.5616231199965,24535.025117520003 2022-06-16,05:02:28.000,167,9576033,605,0,1655294747,6295.425529739994,-1162.5616231199965,24535.20678264001 2022-06-16,05:02:29.000,167,9576085,-795,0,1655294748,6294.852943389997,-1162.5263774699997,24534.9831948 2022-06-16,05:02:30.000,167,9576067,-195,0,1655294749,6295.115659479998,-1162.5616231199965,24535.081014479998 2022-06-16,05:02:31.000,167,9576109,-795,0,1655294750,6295.142604719993,-1162.5616231199965,24535.108962959996 2022-06-16,05:02:32.000,167,9576042,1245,0,1655294751,6295.0752416199975,-1162.5616231199965,24535.081014479998 2022-06-16,05:02:33.000,167,9576087,-795,0,1655294752,6294.785580289994,-1162.5616231199965,24535.03909176001 2022-06-16,05:02:34.000,167,9576033,-795,0,1655294753,6294.778843979999,-1162.5404757299984,24535.094988720004 2022-06-16,05:02:35.000,167,9576036,-795,0,1655294754,6294.8125255299965,-1162.5545739899972,24535.20678264001 2022-06-16,05:02:36.000,167,9576025,-35,0,1655294755,6294.852943389997,-1162.5545739899972,24535.185821280007 2022-06-16,05:02:37.000,167,9576082,-795,0,1655294756,6295.007878519995,-1162.5545739899972,24535.157872799995 2022-06-16,05:02:38.000,167,9576143,685,0,1655294757,6294.866416009994,-1162.5686722499959,24535.074027360002 2022-06-16,05:02:39.000,167,9576081,-515,0,1655294758,6295.0752416199975,-1162.5545739899972,24535.115950080006 2022-06-16,05:02:40.000,167,9576026,-795,0,1655294759,6295.001142209992,-1162.5545739899972,24535.10197584 2022-06-16,05:02:41.000,167,9576055,-795,0,1655294760,6294.866416009994,-1162.5616231199965,24535.074027360002 2022-06-16,05:02:42.000,167,9575987,-795,0,1655294761,6294.340983829992,-1162.5686722499959,24535.08800160001 2022-06-16,05:02:43.000,167,9576095,-795,0,1655294762,6294.738426119999,-1162.5686722499959,24535.136911440008 2022-06-16,05:02:44.000,167,9576022,-795,0,1655294763,6295.001142209992,-1162.5616231199965,24535.20678264001 2022-06-16,05:02:45.000,167,9576112,-795,0,1655294764,6295.129132099995,-1162.5263774699997,24535.262679600004 2022-06-16,05:02:46.000,167,9576097,-795,0,1655294765,6294.873152319997,-1162.5686722499959,24534.962233439997 2022-06-16,05:02:47.000,167,9576015,45,0,1655294766,6295.068505309995,-1162.5404757299984,24535.046078880005 2022-06-16,05:02:48.000,167,9576131,-795,0,1655294767,6295.398584499999,-1162.533426599999,24535.046078880005 2022-06-16,05:02:49.000,167,9576045,-795,0,1655294768,6295.4120571199965,-1162.5475248599978,24535.108962959996 2022-06-16,05:02:50.000,167,9576045,-795,0,1655294769,6295.081977929993,-1162.5404757299984,24535.192808400003 2022-06-16,05:02:51.000,167,9576076,645,0,1655294770,6295.068505309995,-1162.5263774699997,24535.22075688 2022-06-16,05:02:52.000,167,9576036,485,0,1655294771,6295.203231509993,-1162.5193283400004,24535.241718240002 2022-06-16,05:02:53.000,167,9575981,-795,0,1655294772,6295.196495199998,-1162.5475248599978,24535.08800160001 2022-06-16,05:02:54.000,167,9576091,-795,0,1655294773,6295.337957709999,-1162.5263774699997,24535.178834159997 2022-06-16,05:02:55.000,167,9576026,-795,0,1655294774,6295.479420219999,-1162.512279210001,24535.185821280007 2022-06-16,05:02:56.000,167,9576061,-274,0,1655294775,6295.418793429999,-1162.5193283400004,24535.185821280007 2022-06-16,05:02:57.000,167,9575992,-795,0,1655294776,6295.290803539996,-1162.512279210001,24535.081014479998 2022-06-16,05:02:58.000,167,9576025,-795,0,1655294777,6295.4120571199965,-1162.5052300800016,24535.143898560003 2022-06-16,05:02:59.000,167,9576089,-795,0,1655294778,6295.519838079999,-1162.477033559997,24535.276653839996 2022-06-16,05:03:00.000,167,9576029,-795,0,1655294779,6295.250385679996,-1162.4840826899963,24535.213769760005 2022-06-16,05:03:01.000,167,9576132,-795,0,1655294780,6294.866416009994,-1162.4840826899963,24535.108962959996 2022-06-16,05:03:02.000,167,9576038,725,0,1655294781,6294.987669589995,-1162.5193283400004,24535.157872799995 2022-06-16,05:03:03.000,167,9576102,565,0,1655294782,6295.452474979997,-1162.5052300800016,24535.15088568 2022-06-16,05:03:04.000,167,9576045,-795,0,1655294783,6295.344694019994,-1162.477033559997,24535.185821280007 2022-06-16,05:03:05.000,167,9576091,605,0,1655294784,6295.189758889996,-1162.4911318199956,24535.19979552 2022-06-16,05:03:06.000,167,9576003,-795,0,1655294785,6295.081977929993,-1162.4488370399995,24535.136911440008 2022-06-16,05:03:07.000,167,9576050,-795,0,1655294786,6295.115659479998,-1162.4417879100001,24535.157872799995 2022-06-16,05:03:08.000,167,9576051,-315,0,1655294787,6295.324485089994,-1162.420640520002,24535.26966672 2022-06-16,05:03:09.000,167,9576010,-795,0,1655294788,6295.560255939992,-1162.4276896500014,24535.192808400003 2022-06-16,05:03:10.000,167,9576090,-795,0,1655294789,6295.297539849998,-1162.3994931299967,24535.276653839996 2022-06-16,05:03:11.000,167,9576034,-795,0,1655294790,6295.364902949994,-1162.3994931299967,24535.19979552 2022-06-16,05:03:12.000,167,9576045,-795,0,1655294791,6295.385111879994,-1162.3994931299967,24535.053066 2022-06-16,05:03:13.000,167,9576024,-675,0,1655294792,6295.499629149999,-1162.3994931299967,24535.08800160001 2022-06-16,05:03:14.000,167,9575960,-795,0,1655294793,6295.796026789998,-1162.3924439999973,24535.248705359998 2022-06-16,05:03:15.000,167,9576096,-74,0,1655294794,6295.836444649998,-1162.3571983500005,24535.26966672 2022-06-16,05:03:16.000,167,9576041,885,0,1655294795,6296.065479189994,-1162.3431000900018,24535.248705359998 2022-06-16,05:03:17.000,167,9576035,765,0,1655294796,6296.078951809999,-1162.3501492200012,24535.15088568 2022-06-16,05:03:18.000,167,9576059,-795,0,1655294797,6296.045270259994,-1162.3219526999965,24535.304602320008 2022-06-16,05:03:19.000,167,9576057,-795,0,1655294798,6296.200205389992,-1162.3008053099984,24535.213769760005 2022-06-16,05:03:20.000,167,9576006,-795,0,1655294799,6296.065479189994,-1162.3008053099984,24535.20678264001 2022-06-16,05:03:21.000,167,9576065,-795,0,1655294800,6295.8835988199935,-1162.2867070499997,24535.20678264001 2022-06-16,05:03:22.000,167,9576032,285,0,1655294801,6295.991379779996,-1162.2585105300022,24535.20678264001 2022-06-16,05:03:23.000,167,9576037,-114,0,1655294802,6296.018325019999,-1162.2514613999956,24535.22075688 2022-06-16,05:03:24.000,167,9576064,-795,0,1655294803,6295.910544059996,-1162.2303140099975,24535.25569248001 2022-06-16,05:03:25.000,167,9576015,-795,0,1655294804,6295.930752989996,-1162.2303140099975,24535.29062808 2022-06-16,05:03:26.000,167,9576048,-315,0,1655294805,6295.742136309993,-1162.2444122699962,24535.19979552 2022-06-16,05:03:27.000,167,9576004,-675,0,1655294806,6295.991379779996,-1162.2232648799982,24535.178834159997 2022-06-16,05:03:28.000,167,9576128,-795,0,1655294807,6295.876862509998,-1162.1739209699954,24535.129924319997 2022-06-16,05:03:29.000,167,9576030,-795,0,1655294808,6295.924016679994,-1162.1598227099967,24535.234731120006 2022-06-16,05:03:30.000,167,9576128,-795,0,1655294809,6295.903807749994,-1162.145724449998,24535.20678264001 2022-06-16,05:03:31.000,167,9576038,445,0,1655294810,6295.802763099993,-1162.1386753199986,24535.248705359998 2022-06-16,05:03:32.000,167,9576048,-795,0,1655294811,6296.065479189994,-1162.1316261899992,24535.353512160007 2022-06-16,05:03:33.000,167,9576032,-515,0,1655294812,6296.2743047999975,-1162.1034296700018,24535.17184704 2022-06-16,05:03:34.000,167,9576130,404,0,1655294813,6296.287777419995,-1162.0963805399952,24535.304602320008 2022-06-16,05:03:35.000,167,9576034,685,0,1655294814,6296.186732769995,-1162.0822822799964,24535.297615199997 2022-06-16,05:03:36.000,167,9576078,-795,0,1655294815,6296.213678009997,-1162.0470366299996,24535.283640960006 2022-06-16,05:03:37.000,167,9576101,-795,0,1655294816,6296.011588709996,-1162.0470366299996,24535.081014479998 2022-06-16,05:03:38.000,167,9576014,-555,0,1655294817,6296.409030999996,-1162.0117909799956,24535.213769760005 2022-06-16,05:03:39.000,167,9576024,-795,0,1655294818,6296.4831304099935,-1162.032938370001,24535.33953792 2022-06-16,05:03:40.000,167,9576053,-795,0,1655294819,6296.496603029998,-1162.0047418499962,24535.395434879996 2022-06-16,05:03:41.000,167,9576067,-795,0,1655294820,6296.247359559995,-1161.9976927199968,24535.164859920005 2022-06-16,05:03:42.000,167,9576071,124,0,1655294821,6296.267568489995,-1161.9342505499953,24535.248705359998 2022-06-16,05:03:43.000,167,9576068,-795,0,1655294822,6296.375349449998,-1161.941299680002,24535.304602320008 2022-06-16,05:03:44.000,167,9576049,-795,0,1655294823,6296.523548269994,-1161.927201419996,24535.311589440003 2022-06-16,05:03:45.000,167,9575983,-795,0,1655294824,6296.550493509996,-1161.927201419996,24535.31857656 2022-06-16,05:03:46.000,167,9575961,-795,0,1655294825,6296.651538159997,-1161.8990048999985,24535.283640960006 2022-06-16,05:03:47.000,167,9576033,-354,0,1655294826,6296.826682219995,-1161.8778575100005,24535.346525039997 2022-06-16,05:03:48.000,167,9576025,885,0,1655294827,6296.725637569994,-1161.8567101199951,24535.42338336001 2022-06-16,05:03:49.000,167,9576081,-795,0,1655294828,6296.819945909992,-1161.8567101199951,24535.514215919997 2022-06-16,05:03:50.000,167,9576068,1085,0,1655294829,6296.739110189992,-1161.8214644699983,24535.346525039997 2022-06-16,05:03:51.000,167,9576111,605,0,1655294830,6296.691956019997,-1161.8003170800002,24535.37447352001 2022-06-16,05:03:52.000,167,9576035,-795,0,1655294831,6296.712164949997,-1161.8003170800002,24535.26966672 2022-06-16,05:03:53.000,167,9576051,-195,0,1655294832,6296.590911369996,-1161.8214644699983,24535.33953792 2022-06-16,05:03:54.000,167,9576055,5,0,1655294833,6296.786264359995,-1161.7298257799994,24535.465306079997 2022-06-16,05:03:55.000,167,9576073,-795,0,1655294834,6296.833418529997,-1161.7509731699975,24535.465306079997 2022-06-16,05:03:56.000,167,9576020,-755,0,1655294835,6296.867100079995,-1161.72277665,24535.409409120002 2022-06-16,05:03:57.000,167,9576100,-795,0,1655294836,6296.557229819999,-1161.72277665,24535.37447352001 2022-06-16,05:03:58.000,167,9576043,1125,0,1655294837,6296.712164949997,-1161.6945801299953,24535.514215919997 2022-06-16,05:03:59.000,167,9576087,-795,0,1655294838,6296.5033393399935,-1161.701629260002,24535.451331840006 2022-06-16,05:04:00.000,167,9576046,-195,0,1655294839,6296.429239929996,-1161.701629260002,24535.465306079997 2022-06-16,05:04:01.000,167,9576033,-795,0,1655294840,6296.860363769993,-1161.687530999996,24535.416396239998 2022-06-16,05:04:02.000,167,9576119,1165,0,1655294841,6296.772791739997,-1161.6663836099979,24535.353512160007 2022-06-16,05:04:03.000,167,9576055,-795,0,1655294842,6296.947935799995,-1161.6522853499991,24535.42338336001 2022-06-16,05:04:04.000,167,9576047,-795,0,1655294843,6297.109607239996,-1161.617039699995,24535.549151520005 2022-06-16,05:04:05.000,167,9576007,1045,0,1655294844,6296.961408419993,-1161.5888431799976,24535.570112880006 2022-06-16,05:04:06.000,167,9576050,165,0,1655294845,6296.867100079995,-1161.5888431799976,24535.38844776 2022-06-16,05:04:07.000,167,9576004,-795,0,1655294846,6297.143288789994,-1161.574744919999,24535.409409120002 2022-06-16,05:04:08.000,167,9576004,-795,0,1655294847,6297.203915579994,-1161.595892309997,24535.45831896 2022-06-16,05:04:09.000,167,9576047,-795,0,1655294848,6297.048980449996,-1161.5606466600002,24535.346525039997 2022-06-16,05:04:10.000,167,9576076,1445,0,1655294849,6297.150025099996,-1161.5606466600002,24535.549151520005 2022-06-16,05:04:11.000,167,9576016,924,0,1655294850,6297.190442959996,-1161.5394992700021,24535.570112880006 2022-06-16,05:04:12.000,167,9576042,-195,0,1655294851,6297.203915579994,-1161.5183518799968,24535.612035599996 2022-06-16,05:04:13.000,167,9576044,885,0,1655294852,6297.1365524799985,-1161.5183518799968,24535.528190160003 2022-06-16,05:04:14.000,167,9576064,-795,0,1655294853,6297.338641779999,-1161.5183518799968,24535.577100000002 2022-06-16,05:04:15.000,167,9576065,-795,0,1655294854,6297.190442959996,-1161.4972044899987,24535.500241680005 2022-06-16,05:04:16.000,167,9575983,725,0,1655294855,6297.3453780899945,-1161.4901553599993,24535.53517728 2022-06-16,05:04:17.000,167,9576083,605,0,1655294856,6297.385795949995,-1161.4760571000006,24535.514215919997 2022-06-16,05:04:18.000,167,9576106,205,0,1655294857,6297.358850709992,-1161.48310623,24535.472293200008 2022-06-16,05:04:19.000,167,9576032,404,0,1655294858,6297.466631669995,-1161.4690079700013,24535.612035599996 2022-06-16,05:04:20.000,167,9576082,-795,0,1655294859,6297.4935769099975,-1161.4690079700013,24535.646971200003 2022-06-16,05:04:21.000,167,9576020,-795,0,1655294860,6297.372323329997,-1161.447860579996,24535.465306079997 2022-06-16,05:04:22.000,167,9576036,325,0,1655294861,6297.291487609997,-1161.4549097099953,24535.472293200008 2022-06-16,05:04:23.000,167,9576105,-795,0,1655294862,6297.150025099996,-1161.4337623199972,24535.514215919997 2022-06-16,05:04:24.000,167,9576090,-795,0,1655294863,6297.203915579994,-1161.447860579996,24535.646971200003 2022-06-16,05:04:25.000,167,9576080,-795,0,1655294864,6297.365587019995,-1161.4408114499965,24535.612035599996 2022-06-16,05:04:26.000,167,9576072,565,0,1655294865,6297.3453780899945,-1161.461958840002,24535.549151520005 2022-06-16,05:04:27.000,167,9576078,-795,0,1655294866,6297.392532259997,-1161.4267131899978,24535.619022720006 2022-06-16,05:04:28.000,167,9576123,645,0,1655294867,6297.4598953599925,-1161.4337623199972,24535.632996959997 2022-06-16,05:04:29.000,167,9576079,-795,0,1655294868,6297.3453780899945,-1161.4337623199972,24535.646971200003 2022-06-16,05:04:30.000,167,9576036,-795,0,1655294869,6297.278014989999,-1161.4408114499965,24535.667932560005 2022-06-16,05:04:31.000,167,9576145,-795,0,1655294870,6297.1365524799985,-1161.4267131899978,24535.48626744 2022-06-16,05:04:32.000,167,9576014,605,0,1655294871,6297.203915579994,-1161.4690079700013,24535.451331840006 2022-06-16,05:04:33.000,167,9576091,-515,0,1655294872,6297.540731079993,-1161.447860579996,24535.521203040007 2022-06-16,05:04:34.000,167,9576011,-795,0,1655294873,6297.742820379994,-1161.447860579996,24535.598061360004 2022-06-16,05:04:35.000,167,9576000,-795,0,1655294874,6297.594621559998,-1161.4337623199972,24535.660945439995 2022-06-16,05:04:36.000,167,9576046,485,0,1655294875,6297.540731079993,-1161.4408114499965,24535.70286816 2022-06-16,05:04:37.000,167,9576076,-434,0,1655294876,6297.3453780899945,-1161.4549097099953,24535.646971200003 2022-06-16,05:04:38.000,167,9576033,-795,0,1655294877,6297.298223919999,-1161.4549097099953,24535.55613864 2022-06-16,05:04:39.000,167,9576011,-795,0,1655294878,6297.352114399997,-1161.461958840002,24535.60504848 2022-06-16,05:04:40.000,167,9576096,-795,0,1655294879,6297.352114399997,-1161.4760571000006,24535.619022720006 2022-06-16,05:04:41.000,167,9576081,325,0,1655294880,6297.446422739995,-1161.4760571000006,24535.65395832 2022-06-16,05:04:42.000,167,9576111,445,0,1655294881,6297.358850709992,-1161.48310623,24535.570112880006 2022-06-16,05:04:43.000,167,9576057,-795,0,1655294882,6297.4598953599925,-1161.4549097099953,24535.716842400005 2022-06-16,05:04:44.000,167,9576031,-795,0,1655294883,6297.648512039996,-1161.4549097099953,24535.667932560005 2022-06-16,05:04:45.000,167,9576079,-635,0,1655294884,6297.533994769998,-1161.48310623,24535.660945439995 2022-06-16,05:04:46.000,167,9576101,-795,0,1655294885,6297.500313219993,-1161.4972044899987,24535.632996959997 2022-06-16,05:04:47.000,167,9576025,124,0,1655294886,6297.432950119997,-1161.4901553599993,24535.632996959997 2022-06-16,05:04:48.000,167,9576017,-795,0,1655294887,6297.217388199999,-1161.4901553599993,24535.53517728 2022-06-16,05:04:49.000,167,9576091,-795,0,1655294888,6297.278014989999,-1161.4901553599993,24535.45831896 2022-06-16,05:04:50.000,167,9576076,565,0,1655294889,6297.278014989999,-1161.504253619998,24535.695881040003 2022-06-16,05:04:51.000,167,9576017,-795,0,1655294890,6297.311696539997,-1161.504253619998,24535.72382952 2022-06-16,05:04:52.000,167,9576032,605,0,1655294891,6297.372323329997,-1161.504253619998,24535.67491968 2022-06-16,05:04:53.000,167,9576047,205,0,1655294892,6297.4598953599925,-1161.4760571000006,24535.598061360004 2022-06-16,05:04:54.000,167,9576107,445,0,1655294893,6297.540731079993,-1161.504253619998,24535.660945439995 2022-06-16,05:04:55.000,167,9576001,-195,0,1655294894,6297.655248349998,-1161.5183518799968,24535.62600984 2022-06-16,05:04:56.000,167,9576070,-795,0,1655294895,6297.520522149993,-1161.5183518799968,24535.632996959997 2022-06-16,05:04:57.000,167,9576009,-795,0,1655294896,6297.486840599995,-1161.5465484000015,24535.472293200008 2022-06-16,05:04:58.000,167,9575963,-475,0,1655294897,6297.641775729993,-1161.5183518799968,24535.619022720006 2022-06-16,05:04:59.000,167,9576054,124,0,1655294898,6297.648512039996,-1161.5113027499974,24535.688893920007 2022-06-16,05:05:00.000,167,9576033,-795,0,1655294899,6297.480104289993,-1161.5183518799968,24535.639984080008 2022-06-16,05:05:01.000,167,9576091,-795,0,1655294900,6297.587885249995,-1161.5254010099961,24535.67491968 2022-06-16,05:05:02.000,167,9576129,-795,0,1655294901,6297.338641779999,-1161.5394992700021,24535.577100000002 2022-06-16,05:05:03.000,167,9576172,-595,0,1655294902,6297.325169159994,-1161.5324501399955,24535.577100000002 2022-06-16,05:05:04.000,167,9576043,124,0,1655294903,6297.668720969996,-1161.5606466600002,24535.60504848 2022-06-16,05:05:05.000,167,9576039,-795,0,1655294904,6297.587885249995,-1161.5606466600002,24535.62600984 2022-06-16,05:05:06.000,167,9576003,-795,0,1655294905,6297.581148939993,-1161.5324501399955,24535.53517728 2022-06-16,05:05:07.000,167,9576054,445,0,1655294906,6297.635039419998,-1161.5676957899996,24535.577100000002 2022-06-16,05:05:08.000,167,9576059,-114,0,1655294907,6297.763029309994,-1161.5394992700021,24535.632996959997 2022-06-16,05:05:09.000,167,9576045,-74,0,1655294908,6297.648512039996,-1161.5394992700021,24535.70286816 2022-06-16,05:05:10.000,167,9576155,-795,0,1655294909,6297.763029309994,-1161.5676957899996,24535.646971200003 2022-06-16,05:05:11.000,167,9575994,-515,0,1655294910,6297.655248349998,-1161.574744919999,24535.639984080008 2022-06-16,05:05:12.000,167,9576045,1245,0,1655294911,6297.709138829996,-1161.5676957899996,24535.521203040007 2022-06-16,05:05:13.000,167,9576056,-795,0,1655294912,6297.628303109996,-1161.574744919999,24535.5072288 2022-06-16,05:05:14.000,167,9576074,-795,0,1655294913,6297.715875139998,-1161.5888431799976,24535.70286816 2022-06-16,05:05:15.000,167,9576010,85,0,1655294914,6297.823656099994,-1161.574744919999,24535.646971200003 2022-06-16,05:05:16.000,167,9576110,845,0,1655294915,6297.877546579999,-1161.595892309997,24535.695881040003 2022-06-16,05:05:17.000,167,9576003,-795,0,1655294916,6297.688929899996,-1161.6029414399964,24535.577100000002 2022-06-16,05:05:18.000,167,9576119,-795,0,1655294917,6297.446422739995,-1161.5888431799976,24535.688893920007 2022-06-16,05:05:19.000,167,9576034,-795,0,1655294918,6297.661984659993,-1161.6099905699957,24535.619022720006 2022-06-16,05:05:20.000,167,9576077,-795,0,1655294919,6297.763029309994,-1161.617039699995,24535.646971200003 2022-06-16,05:05:21.000,167,9576034,845,0,1655294920,6297.581148939993,-1161.6240888300017,24535.646971200003 2022-06-16,05:05:22.000,167,9576016,-795,0,1655294921,6297.661984659993,-1161.6381870900004,24535.72382952 2022-06-16,05:05:23.000,167,9576014,-795,0,1655294922,6297.729347759996,-1161.6240888300017,24535.619022720006 2022-06-16,05:05:24.000,167,9576049,-795,0,1655294923,6297.776501929999,-1161.6240888300017,24535.646971200003 2022-06-16,05:05:25.000,167,9576071,-795,0,1655294924,6297.742820379994,-1161.6452362199998,24535.72382952 2022-06-16,05:05:26.000,167,9576077,-795,0,1655294925,6297.938173369999,-1161.6593344799985,24535.639984080008 2022-06-16,05:05:27.000,167,9576103,-795,0,1655294926,6297.985327539995,-1161.6663836099979,24535.577100000002 2022-06-16,05:05:28.000,167,9576020,-795,0,1655294927,6297.864073959994,-1161.6734327399972,24535.62600984 2022-06-16,05:05:29.000,167,9576016,-795,0,1655294928,6297.722611449994,-1161.687530999996,24535.54216440001 2022-06-16,05:05:30.000,167,9576056,-795,0,1655294929,6297.688929899996,-1161.6593344799985,24535.72382952 2022-06-16,05:05:31.000,167,9576100,-795,0,1655294930,6297.843865029994,-1161.6663836099979,24535.639984080008 2022-06-16,05:05:32.000,167,9576063,-795,0,1655294931,6297.870810269997,-1161.6381870900004,24535.695881040003 2022-06-16,05:05:33.000,167,9576104,-795,0,1655294932,6297.864073959994,-1161.6734327399972,24535.549151520005 2022-06-16,05:05:34.000,167,9576043,-795,0,1655294933,6297.944909679994,-1161.6663836099979,24535.695881040003 2022-06-16,05:05:35.000,167,9576024,-795,0,1655294934,6297.911228129997,-1161.6804818699966,24535.75876512001 2022-06-16,05:05:36.000,167,9576035,1045,0,1655294935,6297.938173369999,-1161.6734327399972,24535.681906799997 2022-06-16,05:05:37.000,167,9576016,-795,0,1655294936,6297.9651186099945,-1161.6804818699966,24535.577100000002 2022-06-16,05:05:38.000,167,9576009,-515,0,1655294937,6297.857337649999,-1161.6804818699966,24535.62600984 2022-06-16,05:05:39.000,167,9576008,-795,0,1655294938,6297.911228129997,-1161.6734327399972,24535.751777999998 2022-06-16,05:05:40.000,167,9576074,-795,0,1655294939,6298.072899569997,-1161.6734327399972,24535.79370072 2022-06-16,05:05:41.000,167,9576022,725,0,1655294940,6298.194153149998,-1161.687530999996,24535.786713600006 2022-06-16,05:05:42.000,167,9576021,485,0,1655294941,6298.019009089992,-1161.6734327399972,24535.667932560005 2022-06-16,05:05:43.000,167,9576100,-795,0,1655294942,6297.998800159992,-1161.687530999996,24535.70985528001 2022-06-16,05:05:44.000,167,9576095,565,0,1655294943,6298.032481709997,-1161.6734327399972,24535.737803760006 2022-06-16,05:05:45.000,167,9575984,645,0,1655294944,6298.140262669993,-1161.6522853499991,24535.716842400005 2022-06-16,05:05:46.000,167,9576025,-795,0,1655294945,6298.221098389993,-1161.6663836099979,24535.737803760006 2022-06-16,05:05:47.000,167,9576030,605,0,1655294946,6298.187416839995,-1161.6522853499991,24535.786713600006 2022-06-16,05:05:48.000,167,9576054,605,0,1655294947,6298.214362079998,-1161.6381870900004,24535.70985528001 2022-06-16,05:05:49.000,167,9576025,445,0,1655294948,6298.369297209996,-1161.6381870900004,24535.779726479996 2022-06-16,05:05:50.000,167,9576030,765,0,1655294949,6298.254779939998,-1161.617039699995,24535.79370072 2022-06-16,05:05:51.000,167,9576064,-354,0,1655294950,6298.396242449999,-1161.6452362199998,24535.786713600006 2022-06-16,05:05:52.000,167,9576087,-795,0,1655294951,6297.884282889994,-1161.6381870900004,24535.493254559995 2022-06-16,05:05:53.000,167,9576113,-795,0,1655294952,6298.045954329995,-1161.6099905699957,24535.67491968 2022-06-16,05:05:54.000,167,9576078,-795,0,1655294953,6298.308670419996,-1161.595892309997,24535.8216492 2022-06-16,05:05:55.000,167,9576054,1085,0,1655294954,6298.254779939998,-1161.6029414399964,24535.786713600006 2022-06-16,05:05:56.000,167,9576076,-795,0,1655294955,6298.254779939998,-1161.5676957899996,24535.716842400005 2022-06-16,05:05:57.000,167,9575988,565,0,1655294956,6298.376033519999,-1161.5817940499983,24535.863571920003 2022-06-16,05:05:58.000,167,9576112,-795,0,1655294957,6298.497287099999,-1161.5606466600002,24535.835623440005 2022-06-16,05:05:59.000,167,9576026,-795,0,1655294958,6298.396242449999,-1161.5535975300008,24535.814662080003 2022-06-16,05:06:00.000,167,9576044,404,0,1655294959,6298.261516249993,-1161.5606466600002,24535.800687839997 2022-06-16,05:06:01.000,167,9576070,-795,0,1655294960,6298.429923999996,-1161.5535975300008,24535.765752240004 2022-06-16,05:06:02.000,167,9576090,-675,0,1655294961,6298.551177579997,-1161.5535975300008,24535.751777999998 2022-06-16,05:06:03.000,167,9575988,805,0,1655294962,6298.3558245899985,-1161.5394992700021,24535.70985528001 2022-06-16,05:06:04.000,167,9576056,-795,0,1655294963,6298.625276989995,-1161.4972044899987,24535.87055904 2022-06-16,05:06:05.000,167,9576046,-795,0,1655294964,6298.598331749992,-1161.5113027499974,24535.94043024 2022-06-16,05:06:06.000,167,9576021,-515,0,1655294965,6298.470341859997,-1161.5254010099961,24535.681906799997 2022-06-16,05:06:07.000,167,9576093,-795,0,1655294966,6298.638749609992,-1161.48310623,24535.67491968 2022-06-16,05:06:08.000,167,9576006,-795,0,1655294967,6298.611804369997,-1161.48310623,24535.70985528001 2022-06-16,05:06:09.000,167,9576011,-795,0,1655294968,6298.800421049993,-1161.447860579996,24535.828636319995 2022-06-16,05:06:10.000,167,9576057,-795,0,1655294969,6298.861047839993,-1161.4690079700013,24535.884533280005 2022-06-16,05:06:11.000,167,9576064,-434,0,1655294970,6298.827366289996,-1161.4549097099953,24535.87754616001 2022-06-16,05:06:12.000,167,9575993,1205,0,1655294971,6298.685903779995,-1161.4267131899978,24535.849597679997 2022-06-16,05:06:13.000,167,9575973,-795,0,1655294972,6298.645485919995,-1161.4267131899978,24535.779726479996 2022-06-16,05:06:14.000,167,9576088,805,0,1655294973,6298.672431159997,-1161.412614929999,24535.807674960008 2022-06-16,05:06:15.000,167,9576097,-795,0,1655294974,6298.894729389998,-1161.3985166700004,24535.807674960008 2022-06-16,05:06:16.000,167,9576016,-795,0,1655294975,6298.820629979993,-1161.3985166700004,24535.84261056 2022-06-16,05:06:17.000,167,9576003,-74,0,1655294976,6298.766739499995,-1161.3844184100017,24535.70985528001 2022-06-16,05:06:18.000,167,9576044,-795,0,1655294977,6298.894729389998,-1161.356221889997,24535.751777999998 2022-06-16,05:06:19.000,167,9576063,1045,0,1655294978,6299.022719279994,-1161.3209762400002,24535.87055904 2022-06-16,05:06:20.000,167,9575999,-795,0,1655294979,6299.110291309997,-1161.356221889997,24535.849597679997 2022-06-16,05:06:21.000,167,9576027,-795,0,1655294980,6299.117027619999,-1161.3421236299982,24535.70286816 2022-06-16,05:06:22.000,167,9576069,-315,0,1655294981,6299.238281199992,-1161.285730589996,24535.716842400005 2022-06-16,05:06:23.000,167,9576075,-795,0,1655294982,6299.204599649995,-1161.3068779800014,24535.72382952 2022-06-16,05:06:24.000,167,9576043,-795,0,1655294983,6299.467315739996,-1161.299828850002,24535.814662080003 2022-06-16,05:06:25.000,167,9576057,845,0,1655294984,6299.413425259998,-1161.285730589996,24535.765752240004 2022-06-16,05:06:26.000,167,9576025,685,0,1655294985,6299.325853229995,-1161.24343581,24535.765752240004 2022-06-16,05:06:27.000,167,9576054,-795,0,1655294986,6299.218072269992,-1161.2293375500012,24535.79370072 2022-06-16,05:06:28.000,167,9576011,-795,0,1655294987,6299.298907989993,-1161.2363866800006,24535.856584800007 2022-06-16,05:06:29.000,167,9576025,-795,0,1655294988,6299.271962749997,-1161.2152392899952,24535.84261056 2022-06-16,05:06:30.000,167,9576165,-795,0,1655294989,6299.3123806099975,-1161.1799936399984,24535.814662080003 2022-06-16,05:06:31.000,167,9575989,-795,0,1655294990,6299.393216329998,-1161.1658953799997,24535.807674960008 2022-06-16,05:06:32.000,167,9576055,245,0,1655294991,6299.527942529996,-1161.1447479900016,24535.70286816 2022-06-16,05:06:33.000,167,9576070,-795,0,1655294992,6299.5212062199935,-1161.1447479900016,24535.75876512001 2022-06-16,05:06:34.000,167,9576034,-795,0,1655294993,6299.453843119998,-1161.1376988600023,24535.667932560005 2022-06-16,05:06:35.000,167,9576025,404,0,1655294994,6299.743504449994,-1161.1024532099982,24535.884533280005 2022-06-16,05:06:36.000,167,9576021,-795,0,1655294995,6299.992747919998,-1161.116551469997,24535.884533280005 2022-06-16,05:06:37.000,167,9576025,-795,0,1655294996,6299.999484229993,-1161.0954040799988,24535.912481760002 2022-06-16,05:06:38.000,167,9576029,605,0,1655294997,6299.8782306499925,-1161.0813058200001,24535.779726479996 2022-06-16,05:06:39.000,167,9576028,765,0,1655294998,6299.696350279999,-1161.0813058200001,24535.786713600006 2022-06-16,05:06:40.000,167,9576054,645,0,1655294999,6299.7839223099945,-1161.0954040799988,24535.828636319995 2022-06-16,05:06:41.000,167,9576014,-475,0,1655295000,6299.716559209999,-1161.0531092999954,24535.786713600006 2022-06-16,05:06:42.000,167,9576041,-354,0,1655295001,6299.676141349999,-1161.046060169996,24535.737803760006 2022-06-16,05:06:43.000,167,9575933,-795,0,1655295002,6300.066847329996,-1161.0319619099973,24535.856584800007 2022-06-16,05:06:44.000,167,9576024,-155,0,1655295003,6300.033165779998,-1161.0390110399967,24535.87754616001 2022-06-16,05:06:45.000,167,9575998,-795,0,1655295004,6300.080319949993,-1161.0178636499986,24535.77273936 2022-06-16,05:06:46.000,167,9575979,605,0,1655295005,6300.073583639998,-1161.0108145199993,24535.84261056 2022-06-16,05:06:47.000,167,9576042,-795,0,1655295006,6300.012956849998,-1161.00376539,24535.84261056 2022-06-16,05:06:48.000,167,9576001,5,0,1655295007,6300.0264294699955,-1161.0108145199993,24535.695881040003 2022-06-16,05:06:49.000,167,9575984,5,0,1655295008,6300.006220539995,-1160.9967162600005,24535.681906799997 2022-06-16,05:06:50.000,167,9576041,845,0,1655295009,6300.046638399996,-1160.9896671300012,24535.8915204 2022-06-16,05:06:51.000,167,9576096,-795,0,1655295010,6300.1746282899985,-1160.9614706099965,24535.87754616001 2022-06-16,05:06:52.000,167,9576043,-795,0,1655295011,6300.073583639998,-1160.9826180000018,24535.856584800007 2022-06-16,05:06:53.000,167,9576010,-395,0,1655295012,6299.986011609995,-1160.954421479997,24535.79370072 2022-06-16,05:06:54.000,167,9576056,-795,0,1655295013,6300.127474119996,-1160.9262249599997,24535.835623440005 2022-06-16,05:06:55.000,167,9576021,-795,0,1655295014,6300.161155669994,-1160.933274089999,24535.744790880002 2022-06-16,05:06:56.000,167,9576038,-795,0,1655295015,6300.167891979996,-1160.912126700001,24535.835623440005 2022-06-16,05:06:57.000,167,9576095,-795,0,1655295016,6299.979275299993,-1160.9191758300003,24535.660945439995 2022-06-16,05:06:58.000,167,9576064,-795,0,1655295017,6300.161155669994,-1160.8980284400022,24535.737803760006 2022-06-16,05:06:59.000,167,9575990,-795,0,1655295018,6300.208309839996,-1160.8980284400022,24535.828636319995 2022-06-16,05:07:00.000,167,9576082,1285,0,1655295019,6300.006220539995,-1160.8909793099956,24535.744790880002 2022-06-16,05:07:01.000,167,9576051,85,0,1655295020,6300.1746282899985,-1160.8698319199975,24535.856584800007 2022-06-16,05:07:02.000,167,9576060,445,0,1655295021,6300.2689366299965,-1160.8627827899982,24535.730816639996 2022-06-16,05:07:03.000,167,9576050,365,0,1655295022,6300.369981279997,-1160.8698319199975,24535.77273936 2022-06-16,05:07:04.000,167,9576001,-795,0,1655295023,6300.471025929997,-1160.8416354,24535.751777999998 2022-06-16,05:07:05.000,167,9575981,685,0,1655295024,6300.417135449992,-1160.8345862700007,24535.786713600006 2022-06-16,05:07:06.000,167,9576040,-795,0,1655295025,6300.322827109994,-1160.8134388799954,24535.688893920007 2022-06-16,05:07:07.000,167,9576023,765,0,1655295026,6300.444080689995,-1160.7993406199967,24535.800687839997 2022-06-16,05:07:08.000,167,9576026,-795,0,1655295027,6300.457553309992,-1160.820488010002,24535.87055904 2022-06-16,05:07:09.000,167,9575997,-795,0,1655295028,6300.417135449992,-1160.785242359998,24535.884533280005 2022-06-16,05:07:10.000,167,9576071,-795,0,1655295029,6300.444080689995,-1160.7711440999992,24535.863571920003 2022-06-16,05:07:11.000,167,9576088,-795,0,1655295030,6300.565334269995,-1160.7781932299986,24535.856584800007 2022-06-16,05:07:12.000,167,9576032,-795,0,1655295031,6300.511443789997,-1160.785242359998,24535.695881040003 2022-06-16,05:07:13.000,167,9576024,165,0,1655295032,6300.403662829995,-1160.785242359998,24535.75876512001 2022-06-16,05:07:14.000,167,9576040,325,0,1655295033,6300.612488439998,-1160.7570458400005,24535.856584800007 2022-06-16,05:07:15.000,167,9576021,-795,0,1655295034,6300.605752129995,-1160.7711440999992,24535.898507519996 2022-06-16,05:07:16.000,167,9576048,165,0,1655295035,6300.612488439998,-1160.7499967100011,24535.863571920003 2022-06-16,05:07:17.000,167,9576098,805,0,1655295036,6300.545125339995,-1160.7218001899964,24535.8216492 2022-06-16,05:07:18.000,167,9576099,-795,0,1655295037,6300.592279509998,-1160.7499967100011,24535.92645600001 2022-06-16,05:07:19.000,167,9575954,285,0,1655295038,6300.693324159998,-1160.7358984499951,24535.814662080003 2022-06-16,05:07:20.000,167,9576086,-795,0,1655295039,6300.673115229998,-1160.7429475800018,24535.828636319995 2022-06-16,05:07:21.000,167,9576044,-354,0,1655295040,6300.747214639996,-1160.7288493199958,24535.863571920003 2022-06-16,05:07:22.000,167,9576056,-795,0,1655295041,6300.801105119994,-1160.7218001899964,24535.77273936 2022-06-16,05:07:23.000,167,9576055,805,0,1655295042,6300.659642609993,-1160.7006527999984,24535.856584800007 2022-06-16,05:07:24.000,167,9576057,525,0,1655295043,6300.794368809999,-1160.7077019299977,24535.856584800007 2022-06-16,05:07:25.000,167,9576022,645,0,1655295044,6300.686587849996,-1160.693603669999,24535.947417359996 2022-06-16,05:07:26.000,167,9576033,-795,0,1655295045,6300.423871759995,-1160.7288493199958,24535.72382952 2022-06-16,05:07:27.000,167,9576065,-795,0,1655295046,6300.578806889993,-1160.7077019299977,24535.856584800007 2022-06-16,05:07:28.000,167,9575984,-795,0,1655295047,6300.592279509998,-1160.7077019299977,24535.779726479996 2022-06-16,05:07:29.000,167,9576047,-795,0,1655295048,6300.673115229998,-1160.7288493199958,24535.765752240004 2022-06-16,05:07:30.000,167,9575991,-795,0,1655295049,6300.7404783299935,-1160.7077019299977,24535.912481760002 2022-06-16,05:07:31.000,167,9576050,-795,0,1655295050,6300.673115229998,-1160.693603669999,24535.9613916 2022-06-16,05:07:32.000,167,9575995,-795,0,1655295051,6300.733742019998,-1160.7077019299977,24535.92645600001 2022-06-16,05:07:33.000,167,9576033,-795,0,1655295052,6300.585543199995,-1160.7218001899964,24535.856584800007 2022-06-16,05:07:34.000,167,9576122,-795,0,1655295053,6300.767423569996,-1160.7218001899964,24535.912481760002 2022-06-16,05:07:35.000,167,9576057,605,0,1655295054,6300.652906299998,-1160.7218001899964,24535.807674960008 2022-06-16,05:07:36.000,167,9576002,525,0,1655295055,6300.767423569996,-1160.7288493199958,24535.898507519996 2022-06-16,05:07:37.000,167,9576013,-114,0,1655295056,6300.706796779996,-1160.7570458400005,24535.786713600006 2022-06-16,05:07:38.000,167,9576031,-475,0,1655295057,6300.780896189994,-1160.7570458400005,24535.8915204 2022-06-16,05:07:39.000,167,9575987,325,0,1655295058,6300.881940839994,-1160.7499967100011,24535.975365840008 2022-06-16,05:07:40.000,167,9575989,-795,0,1655295059,6300.7741598799985,-1160.7358984499951,24535.982352960003 2022-06-16,05:07:41.000,167,9576023,-795,0,1655295060,6300.841522979994,-1160.7358984499951,24535.996327199995 2022-06-16,05:07:42.000,167,9576107,-795,0,1655295061,6300.875204529999,-1160.7429475800018,24535.84261056 2022-06-16,05:07:43.000,167,9576070,-795,0,1655295062,6300.8886771499965,-1160.7429475800018,24535.933443120004 2022-06-16,05:07:44.000,167,9576034,-795,0,1655295063,6301.036875969992,-1160.7781932299986,24535.919468879998 2022-06-16,05:07:45.000,167,9576026,-795,0,1655295064,6300.9829854899945,-1160.785242359998,24535.947417359996 2022-06-16,05:07:46.000,167,9576037,-795,0,1655295065,6300.828050359996,-1160.785242359998,24535.905494640007 2022-06-16,05:07:47.000,167,9576090,485,0,1655295066,6300.834786669999,-1160.785242359998,24535.9613916 2022-06-16,05:07:48.000,167,9576022,-795,0,1655295067,6301.043612279995,-1160.7711440999992,24535.98934008 2022-06-16,05:07:49.000,167,9576048,-515,0,1655295068,6301.137920619993,-1160.806389749996,24536.05921128 2022-06-16,05:07:50.000,167,9576037,-795,0,1655295069,6301.117711689993,-1160.820488010002,24536.01030144 2022-06-16,05:07:51.000,167,9576061,-795,0,1655295070,6301.077293829992,-1160.8275371400014,24535.98934008 2022-06-16,05:07:52.000,167,9576018,-795,0,1655295071,6300.929095009997,-1160.8134388799954,24535.828636319995 2022-06-16,05:07:53.000,167,9576004,-635,0,1655295072,6300.956040249999,-1160.8345862700007,24535.863571920003 2022-06-16,05:07:54.000,167,9575999,124,0,1655295073,6300.861731909994,-1160.8416354,24536.052224160005 2022-06-16,05:07:55.000,167,9576034,165,0,1655295074,6300.942567629994,-1160.8557336599988,24536.04523704001 2022-06-16,05:07:56.000,167,9576078,1005,0,1655295075,6300.915622389999,-1160.8698319199975,24536.003314320005 2022-06-16,05:07:57.000,167,9575999,-795,0,1655295076,6300.794368809999,-1160.8627827899982,24535.954404480006 2022-06-16,05:07:58.000,167,9576015,-675,0,1655295077,6300.801105119994,-1160.8486845299994,24536.031262800003 2022-06-16,05:07:59.000,167,9576056,-795,0,1655295078,6300.895413459999,-1160.8980284400022,24535.975365840008 2022-06-16,05:08:00.000,167,9576023,-795,0,1655295079,6300.834786669999,-1160.8980284400022,24536.017288559997 2022-06-16,05:08:01.000,167,9576064,-795,0,1655295080,6300.801105119994,-1160.912126700001,24536.017288559997 2022-06-16,05:08:02.000,167,9576044,-795,0,1655295081,6300.821314049994,-1160.9191758300003,24535.954404480006 2022-06-16,05:08:03.000,167,9576021,765,0,1655295082,6300.753950949998,-1160.9191758300003,24536.003314320005 2022-06-16,05:08:04.000,167,9576023,-795,0,1655295083,6300.929095009997,-1160.954421479997,24536.09414688001 2022-06-16,05:08:05.000,167,9575978,-795,0,1655295084,6300.807841429996,-1160.9403232199984,24536.080172640002 2022-06-16,05:08:06.000,167,9576047,-795,0,1655295085,6300.619224749993,-1160.9473723499977,24535.863571920003 2022-06-16,05:08:07.000,167,9576035,-795,0,1655295086,6300.720269399993,-1161.0178636499986,24535.933443120004 2022-06-16,05:08:08.000,167,9576014,365,0,1655295087,6300.7404783299935,-1160.9967162600005,24535.954404480006 2022-06-16,05:08:09.000,167,9576014,845,0,1655295088,6300.794368809999,-1161.0178636499986,24536.031262800003 2022-06-16,05:08:10.000,167,9576051,-795,0,1655295089,6300.834786669999,-1161.0108145199993,24536.080172640002 2022-06-16,05:08:11.000,167,9575988,-795,0,1655295090,6300.875204529999,-1161.046060169996,24536.150043840003 2022-06-16,05:08:12.000,167,9575934,-555,0,1655295091,6300.848259289996,-1161.0742566900008,24536.05921128 2022-06-16,05:08:13.000,167,9576040,-795,0,1655295092,6300.848259289996,-1161.0883549499995,24536.024275680007 2022-06-16,05:08:14.000,167,9576031,-795,0,1655295093,6300.801105119994,-1161.116551469997,24536.03824992 2022-06-16,05:08:15.000,167,9576021,-795,0,1655295094,6300.780896189994,-1161.1306497299956,24536.024275680007 2022-06-16,05:08:16.000,167,9576016,-795,0,1655295095,6300.821314049994,-1161.151797120001,24536.017288559997 2022-06-16,05:08:17.000,167,9576020,605,0,1655295096,6300.861731909994,-1161.1658953799997,24535.92645600001 2022-06-16,05:08:18.000,167,9576042,365,0,1655295097,6300.807841429996,-1161.1870427699978,24535.982352960003 2022-06-16,05:08:19.000,167,9576055,885,0,1655295098,6300.895413459999,-1161.2152392899952,24536.10812112 2022-06-16,05:08:20.000,167,9576021,-795,0,1655295099,6300.8886771499965,-1161.2293375500012,24536.15703096 2022-06-16,05:08:21.000,167,9576008,-795,0,1655295100,6301.050348589997,-1161.2575340699987,24536.12908248 2022-06-16,05:08:22.000,167,9576058,-795,0,1655295101,6300.861731909994,-1161.2504849399993,24535.968378719997 2022-06-16,05:08:23.000,167,9576060,-395,0,1655295102,6300.854995599999,-1161.2716323299974,24536.003314320005 2022-06-16,05:08:24.000,167,9576081,-795,0,1655295103,6300.828050359996,-1161.2927797199955,24536.031262800003 2022-06-16,05:08:25.000,167,9576077,-795,0,1655295104,6300.693324159998,-1161.3421236299982,24536.066198399996 2022-06-16,05:08:26.000,167,9575993,-795,0,1655295105,6300.673115229998,-1161.3280253699995,24535.982352960003 2022-06-16,05:08:27.000,167,9575981,-795,0,1655295106,6300.854995599999,-1161.356221889997,24536.01030144 2022-06-16,05:08:28.000,167,9576081,-114,0,1655295107,6300.915622389999,-1161.3491727599976,24536.09414688001 2022-06-16,05:08:29.000,167,9576065,-795,0,1655295108,6301.009930729997,-1161.391467540001,24536.10812112 2022-06-16,05:08:30.000,167,9576024,-795,0,1655295109,6300.935831319999,-1161.3985166700004,24536.066198399996 2022-06-16,05:08:31.000,167,9576020,-795,0,1655295110,6300.727005709996,-1161.447860579996,24535.856584800007 2022-06-16,05:08:32.000,167,9576014,285,0,1655295111,6300.868468219996,-1161.4549097099953,24535.933443120004 2022-06-16,05:08:33.000,167,9576078,365,0,1655295112,6300.881940839994,-1161.4901553599993,24535.898507519996 2022-06-16,05:08:34.000,167,9576077,-795,0,1655295113,6300.895413459999,-1161.48310623,24536.066198399996 2022-06-16,05:08:35.000,167,9576016,-74,0,1655295114,6300.935831319999,-1161.504253619998,24536.09414688001 2022-06-16,05:08:36.000,167,9576049,-795,0,1655295115,6300.767423569996,-1161.4972044899987,24536.01030144 2022-06-16,05:08:37.000,167,9576048,-795,0,1655295116,6300.760687259994,-1161.5535975300008,24535.98934008 2022-06-16,05:08:38.000,167,9576064,-515,0,1655295117,6300.794368809999,-1161.5394992700021,24536.05921128 2022-06-16,05:08:39.000,167,9575969,-795,0,1655295118,6300.814577739999,-1161.5676957899996,24536.05921128 2022-06-16,05:08:40.000,167,9575991,-795,0,1655295119,6300.834786669999,-1161.595892309997,24536.087159759998 2022-06-16,05:08:41.000,167,9576061,365,0,1655295120,6300.821314049994,-1161.5888431799976,24536.080172640002 2022-06-16,05:08:42.000,167,9576061,-795,0,1655295121,6300.834786669999,-1161.6029414399964,24536.031262800003 2022-06-16,05:08:43.000,167,9576015,-195,0,1655295122,6300.861731909994,-1161.595892309997,24536.01030144 2022-06-16,05:08:44.000,167,9576061,-795,0,1655295123,6300.868468219996,-1161.617039699995,24536.122095360006 2022-06-16,05:08:45.000,167,9576020,-795,0,1655295124,6300.969512869997,-1161.631137960001,24536.09414688001 2022-06-16,05:08:46.000,167,9576055,-795,0,1655295125,6300.881940839994,-1161.6452362199998,24536.09414688001 2022-06-16,05:08:47.000,167,9576034,-795,0,1655295126,6300.814577739999,-1161.6381870900004,24535.9613916 2022-06-16,05:08:48.000,167,9576052,-795,0,1655295127,6300.848259289996,-1161.687530999996,24535.982352960003 2022-06-16,05:08:49.000,167,9576057,-795,0,1655295128,6300.861731909994,-1161.6734327399972,24536.003314320005 2022-06-16,05:08:50.000,167,9576057,-155,0,1655295129,6300.908886079997,-1161.6734327399972,24536.080172640002 2022-06-16,05:08:51.000,167,9576022,45,0,1655295130,6300.929095009997,-1161.687530999996,24536.087159759998 2022-06-16,05:08:52.000,167,9576018,485,0,1655295131,6300.976249179999,-1161.6945801299953,24536.04523704001 2022-06-16,05:08:53.000,167,9576011,-155,0,1655295132,6300.9829854899945,-1161.7298257799994,24535.975365840008 2022-06-16,05:08:54.000,167,9576026,605,0,1655295133,6300.929095009997,-1161.7157275200007,24536.024275680007 2022-06-16,05:08:55.000,167,9576003,-795,0,1655295134,6300.807841429996,-1161.7157275200007,24536.031262800003 2022-06-16,05:08:56.000,167,9575945,-795,0,1655295135,6300.753950949998,-1161.743924039998,24535.98934008 2022-06-16,05:08:57.000,167,9575991,-354,0,1655295136,6300.706796779996,-1161.7721205599955,24535.8216492 2022-06-16,05:08:58.000,167,9576073,1445,0,1655295137,6300.848259289996,-1161.7298257799994,24535.933443120004 2022-06-16,05:08:59.000,167,9576051,685,0,1655295138,6300.7404783299935,-1161.7298257799994,24536.024275680007 2022-06-16,05:09:00.000,167,9576080,445,0,1655295139,6300.747214639996,-1161.7650714299962,24536.01030144 2022-06-16,05:09:01.000,167,9576067,605,0,1655295140,6300.666378919996,-1161.7721205599955,24535.84261056 2022-06-16,05:09:02.000,167,9576071,-795,0,1655295141,6300.949303939997,-1161.7650714299962,24535.9613916 2022-06-16,05:09:03.000,167,9576042,-795,0,1655295142,6300.935831319999,-1161.7509731699975,24535.9613916 2022-06-16,05:09:04.000,167,9576050,565,0,1655295143,6300.868468219996,-1161.7791696900022,24535.765752240004 2022-06-16,05:09:05.000,167,9576034,404,0,1655295144,6300.801105119994,-1161.7721205599955,24535.8216492 2022-06-16,05:09:06.000,167,9576072,924,0,1655295145,6301.077293829992,-1161.7650714299962,24535.982352960003 2022-06-16,05:09:07.000,167,9576017,-795,0,1655295146,6301.117711689993,-1161.7650714299962,24535.94043024 2022-06-16,05:09:08.000,167,9576035,-795,0,1655295147,6301.009930729997,-1161.7721205599955,24535.975365840008 2022-06-16,05:09:09.000,167,9576061,-795,0,1655295148,6300.996458109992,-1161.7721205599955,24535.835623440005 2022-06-16,05:09:10.000,167,9576039,-114,0,1655295149,6301.070557519997,-1161.7721205599955,24535.947417359996 2022-06-16,05:09:11.000,167,9576026,1165,0,1655295150,6300.8886771499965,-1161.7580222999968,24535.919468879998 2022-06-16,05:09:12.000,167,9576011,-795,0,1655295151,6300.915622389999,-1161.7509731699975,24535.807674960008 2022-06-16,05:09:13.000,167,9576008,-795,0,1655295152,6300.929095009997,-1161.7721205599955,24535.856584800007 2022-06-16,05:09:14.000,167,9576046,-195,0,1655295153,6300.969512869997,-1161.7650714299962,24535.975365840008 2022-06-16,05:09:15.000,167,9576040,-795,0,1655295154,6301.063821209995,-1161.7509731699975,24536.003314320005 2022-06-16,05:09:16.000,167,9576002,-795,0,1655295155,6301.023403349995,-1161.7580222999968,24535.905494640007 2022-06-16,05:09:17.000,167,9576066,85,0,1655295156,6300.956040249999,-1161.7580222999968,24535.814662080003 2022-06-16,05:09:18.000,167,9576053,205,0,1655295157,6301.036875969992,-1161.743924039998,24535.919468879998 2022-06-16,05:09:19.000,167,9576027,-195,0,1655295158,6300.942567629994,-1161.7368749099987,24535.87055904 2022-06-16,05:09:20.000,167,9576089,-795,0,1655295159,6301.030139659997,-1161.743924039998,24535.94043024 2022-06-16,05:09:21.000,167,9576004,445,0,1655295160,6301.077293829992,-1161.743924039998,24535.884533280005 2022-06-16,05:09:22.000,167,9576022,-795,0,1655295161,6301.144656929995,-1161.7368749099987,24535.8216492 2022-06-16,05:09:23.000,167,9576072,805,0,1655295162,6301.191811099998,-1161.7368749099987,24535.814662080003 2022-06-16,05:09:24.000,167,9576007,-795,0,1655295163,6301.164865859995,-1161.7298257799994,24535.814662080003 2022-06-16,05:09:25.000,167,9576031,1165,0,1655295164,6301.198547409993,-1161.7157275200007,24535.933443120004 2022-06-16,05:09:26.000,167,9576129,-795,0,1655295165,6301.023403349995,-1161.7298257799994,24535.737803760006 2022-06-16,05:09:27.000,167,9576070,765,0,1655295166,6301.110975379997,-1161.7157275200007,24535.884533280005 2022-06-16,05:09:28.000,167,9576055,-795,0,1655295167,6301.030139659997,-1161.7086783900013,24535.751777999998 2022-06-16,05:09:29.000,167,9576006,445,0,1655295168,6301.084030139995,-1161.72277665,24535.77273936 2022-06-16,05:09:30.000,167,9576067,-795,0,1655295169,6301.124447999995,-1161.687530999996,24535.863571920003 2022-06-16,05:09:31.000,167,9575959,-795,0,1655295170,6301.191811099998,-1161.6945801299953,24535.94043024 2022-06-16,05:09:32.000,167,9576051,-795,0,1655295171,6301.252437889998,-1161.6663836099979,24535.933443120004 2022-06-16,05:09:33.000,167,9576121,-795,0,1655295172,6301.185074789995,-1161.6663836099979,24535.8216492 2022-06-16,05:09:34.000,167,9576066,765,0,1655295173,6301.252437889998,-1161.6593344799985,24535.912481760002 2022-06-16,05:09:35.000,167,9576007,-795,0,1655295174,6301.171602169998,-1161.6734327399972,24535.912481760002 2022-06-16,05:09:36.000,167,9576104,-35,0,1655295175,6301.292855749998,-1161.631137960001,24535.905494640007 2022-06-16,05:09:37.000,167,9576041,645,0,1655295176,6301.144656929995,-1161.6593344799985,24535.70286816 2022-06-16,05:09:38.000,167,9575974,645,0,1655295177,6301.205283719995,-1161.631137960001,24535.856584800007 2022-06-16,05:09:39.000,167,9576027,725,0,1655295178,6301.198547409993,-1161.6381870900004,24535.982352960003 2022-06-16,05:09:40.000,167,9576096,-795,0,1655295179,6301.366955159996,-1161.6099905699957,24535.947417359996 2022-06-16,05:09:41.000,167,9576035,1165,0,1655295180,6301.292855749998,-1161.5888431799976,24535.779726479996 2022-06-16,05:09:42.000,167,9575999,325,0,1655295181,6301.353482539998,-1161.595892309997,24535.828636319995 2022-06-16,05:09:43.000,167,9576093,-795,0,1655295182,6301.3400099199935,-1161.574744919999,24535.849597679997 2022-06-16,05:09:44.000,167,9576057,-795,0,1655295183,6301.279383129993,-1161.5676957899996,24535.905494640007 2022-06-16,05:09:45.000,167,9575944,-795,0,1655295184,6301.265910509996,-1161.5535975300008,24535.800687839997 2022-06-16,05:09:46.000,167,9576057,645,0,1655295185,6301.366955159996,-1161.5465484000015,24535.884533280005 2022-06-16,05:09:47.000,167,9576041,-795,0,1655295186,6301.3939003999985,-1161.5254010099961,24535.912481760002 2022-06-16,05:09:48.000,167,9576013,-795,0,1655295187,6301.407373019996,-1161.4972044899987,24536.024275680007 2022-06-16,05:09:49.000,167,9576080,-274,0,1655295188,6301.515153979999,-1161.4690079700013,24535.975365840008 2022-06-16,05:09:50.000,167,9576082,-795,0,1655295189,6301.582517079994,-1161.447860579996,24536.01030144 2022-06-16,05:09:51.000,167,9575974,-795,0,1655295190,6301.434318259999,-1161.4408114499965,24535.751777999998 2022-06-16,05:09:52.000,167,9576046,525,0,1655295191,6301.494945049999,-1161.4055657999997,24535.87055904 2022-06-16,05:09:53.000,167,9576037,-795,0,1655295192,6301.4882087399965,-1161.4055657999997,24535.84261056 2022-06-16,05:09:54.000,167,9576014,-795,0,1655295193,6301.494945049999,-1161.391467540001,24535.933443120004 2022-06-16,05:09:55.000,167,9575987,-795,0,1655295194,6301.663352799995,-1161.3491727599976,24536.03824992 2022-06-16,05:09:56.000,167,9576077,605,0,1655295195,6301.7509248299975,-1161.3350744999989,24535.996327199995 2022-06-16,05:09:57.000,167,9576073,-795,0,1655295196,6301.703770659995,-1161.3068779800014,24536.024275680007 2022-06-16,05:09:58.000,167,9576101,365,0,1655295197,6301.710506969997,-1161.3209762400002,24535.954404480006 2022-06-16,05:09:59.000,167,9576108,-795,0,1655295198,6301.838496859993,-1161.2927797199955,24535.933443120004 2022-06-16,05:10:00.000,167,9575995,-795,0,1655295199,6301.858705789993,-1161.285730589996,24535.98934008 2022-06-16,05:10:01.000,167,9576034,525,0,1655295200,6301.818287929993,-1161.2575340699987,24536.003314320005 2022-06-16,05:10:02.000,167,9575999,-795,0,1655295201,6301.663352799995,-1161.24343581,24535.933443120004 2022-06-16,05:10:03.000,167,9576067,685,0,1655295202,6301.838496859993,-1161.2222884200019,24536.101134000004 2022-06-16,05:10:04.000,167,9576038,-795,0,1655295203,6301.804815309995,-1161.2011410299965,24536.04523704001 2022-06-16,05:10:05.000,167,9576022,-795,0,1655295204,6301.804815309995,-1161.2081901599959,24535.92645600001 2022-06-16,05:10:06.000,167,9576084,-795,0,1655295205,6301.791342689998,-1161.1799936399984,24535.975365840008 2022-06-16,05:10:07.000,167,9576005,-795,0,1655295206,6301.764397449995,-1161.1658953799997,24535.884533280005 2022-06-16,05:10:08.000,167,9575999,-795,0,1655295207,6301.825024239995,-1161.1588462500004,24535.933443120004 2022-06-16,05:10:09.000,167,9576042,-555,0,1655295208,6301.926068889996,-1161.1236005999963,24536.066198399996 2022-06-16,05:10:10.000,167,9576038,-795,0,1655295209,6302.060795089994,-1161.1236005999963,24536.073185520007 2022-06-16,05:10:11.000,167,9576066,805,0,1655295210,6302.168576049997,-1161.1306497299956,24536.12908248 2022-06-16,05:10:12.000,167,9575993,-795,0,1655295211,6302.222466529995,-1161.1095023399976,24536.101134000004 2022-06-16,05:10:13.000,167,9575991,-795,0,1655295212,6302.188784979997,-1161.1024532099982,24535.92645600001 2022-06-16,05:10:14.000,167,9576069,605,0,1655295213,6302.296565939992,-1161.0883549499995,24536.087159759998 2022-06-16,05:10:15.000,167,9576017,-795,0,1655295214,6302.330247489997,-1161.0883549499995,24536.017288559997 2022-06-16,05:10:16.000,167,9576091,805,0,1655295215,6302.242675459995,-1161.0672075600014,24536.01030144 2022-06-16,05:10:17.000,167,9575985,-795,0,1655295216,6302.175312359999,-1161.0531092999954,24535.919468879998 2022-06-16,05:10:18.000,167,9575992,-795,0,1655295217,6302.269620699997,-1161.0531092999954,24535.975365840008 2022-06-16,05:10:19.000,167,9576016,485,0,1655295218,6302.303302249995,-1161.060158430002,24536.191966560007 2022-06-16,05:10:20.000,167,9576014,805,0,1655295219,6302.310038559997,-1161.0390110399967,24536.15703096 2022-06-16,05:10:21.000,167,9576036,725,0,1655295220,6302.357192729993,-1161.0390110399967,24536.150043840003 2022-06-16,05:10:22.000,167,9576105,-795,0,1655295221,6302.3504564199975,-1161.024912779998,24535.933443120004 2022-06-16,05:10:23.000,167,9576108,685,0,1655295222,6302.397610589993,-1161.0178636499986,24536.101134000004 2022-06-16,05:10:24.000,167,9575983,-795,0,1655295223,6302.431292139998,-1160.9896671300012,24536.150043840003 2022-06-16,05:10:25.000,167,9576049,445,0,1655295224,6302.451501069998,-1161.0108145199993,24536.171005200005 2022-06-16,05:10:26.000,167,9576051,-795,0,1655295225,6302.539073099993,-1160.9826180000018,24536.101134000004 2022-06-16,05:10:27.000,167,9576008,765,0,1655295226,6302.485182619996,-1160.9826180000018,24536.03824992 2022-06-16,05:10:28.000,167,9576027,-795,0,1655295227,6302.687271919996,-1160.9685197399958,24536.247863520002 2022-06-16,05:10:29.000,167,9576013,-795,0,1655295228,6302.687271919996,-1160.9614706099965,24536.219915040005 2022-06-16,05:10:30.000,167,9576032,-795,0,1655295229,6302.646854059996,-1160.9685197399958,24536.247863520002 2022-06-16,05:10:31.000,167,9576040,-795,0,1655295230,6302.714217159999,-1160.9755688699952,24536.150043840003 2022-06-16,05:10:32.000,167,9576093,245,0,1655295231,6302.714217159999,-1160.9614706099965,24536.171005200005 2022-06-16,05:10:33.000,167,9576012,-795,0,1655295232,6302.586227269996,-1160.9473723499977,24536.09414688001 2022-06-16,05:10:34.000,167,9576035,-395,0,1655295233,6302.512127859998,-1160.954421479997,24536.198953680003 2022-06-16,05:10:35.000,167,9575998,-795,0,1655295234,6302.633381439999,-1160.9403232199984,24536.268824880004 2022-06-16,05:10:36.000,167,9575968,-795,0,1655295235,6302.7074808499965,-1160.9262249599997,24536.240876400007 2022-06-16,05:10:37.000,167,9576072,765,0,1655295236,6302.774843949999,-1160.933274089999,24536.310747600008 2022-06-16,05:10:38.000,167,9576123,-795,0,1655295237,6302.5592820299935,-1160.9050775700016,24536.031262800003 2022-06-16,05:10:39.000,167,9576063,-795,0,1655295238,6302.525600479996,-1160.9614706099965,24536.21292792001 2022-06-16,05:10:40.000,167,9576050,725,0,1655295239,6302.619908819994,-1160.9191758300003,24536.247863520002 2022-06-16,05:10:41.000,167,9576081,-475,0,1655295240,6302.653590369999,-1160.9262249599997,24536.268824880004 2022-06-16,05:10:42.000,167,9575949,645,0,1655295241,6302.646854059996,-1160.9403232199984,24536.219915040005 2022-06-16,05:10:43.000,167,9576038,165,0,1655295242,6302.700744539994,-1160.9403232199984,24536.254850639998 2022-06-16,05:10:44.000,167,9576012,-354,0,1655295243,6302.734426089999,-1160.9403232199984,24536.3456832 2022-06-16,05:10:45.000,167,9575997,-795,0,1655295244,6302.8219981199945,-1160.933274089999,24536.317734720004 2022-06-16,05:10:46.000,167,9576096,-795,0,1655295245,6302.768107639997,-1160.9262249599997,24536.184979439997 2022-06-16,05:10:47.000,167,9576009,-795,0,1655295246,6302.734426089999,-1160.9191758300003,24536.2059408 2022-06-16,05:10:48.000,167,9576130,-795,0,1655295247,6302.768107639997,-1160.9262249599997,24536.219915040005 2022-06-16,05:10:49.000,167,9576043,-795,0,1655295248,6302.781580259994,-1160.9262249599997,24536.3456832 2022-06-16,05:10:50.000,167,9576009,-795,0,1655295249,6302.902833839995,-1160.9262249599997,24536.331708959995 2022-06-16,05:10:51.000,167,9575985,-795,0,1655295250,6302.869152289997,-1160.933274089999,24536.310747600008 2022-06-16,05:10:52.000,167,9575973,-795,0,1655295251,6302.848943359997,-1160.9403232199984,24536.38061880001 2022-06-16,05:10:53.000,167,9576027,-195,0,1655295252,6302.848943359997,-1160.9403232199984,24536.233889279996 2022-06-16,05:10:54.000,167,9576074,-795,0,1655295253,6302.882624909995,-1160.933274089999,24536.338696080005 2022-06-16,05:10:55.000,167,9576066,-795,0,1655295254,6302.909570149997,-1160.9262249599997,24536.331708959995 2022-06-16,05:10:56.000,167,9576029,485,0,1655295255,6303.010614799998,-1160.933274089999,24536.331708959995 2022-06-16,05:10:57.000,167,9575976,-795,0,1655295256,6302.970196939998,-1160.9403232199984,24536.22690216 2022-06-16,05:10:58.000,167,9575999,-795,0,1655295257,6303.024087419995,-1160.9614706099965,24536.275812 2022-06-16,05:10:59.000,167,9576006,-795,0,1655295258,6303.158813619993,-1160.9685197399958,24536.436515760004 2022-06-16,05:11:00.000,167,9576064,-795,0,1655295259,6303.165549929996,-1160.9826180000018,24536.436515760004 2022-06-16,05:11:01.000,167,9576050,1245,0,1655295260,6303.232913029999,-1160.9967162600005,24536.387605920005 2022-06-16,05:11:02.000,167,9576048,-795,0,1655295261,6303.125132069996,-1161.00376539,24536.275812 2022-06-16,05:11:03.000,167,9576032,325,0,1655295262,6303.077977899993,-1161.00376539,24536.331708959995 2022-06-16,05:11:04.000,167,9575965,-795,0,1655295263,6303.172286239998,-1160.9967162600005,24536.38061880001 2022-06-16,05:11:05.000,167,9575985,685,0,1655295264,6303.172286239998,-1160.9967162600005,24536.352670319997 2022-06-16,05:11:06.000,167,9576038,-795,0,1655295265,6303.232913029999,-1161.0178636499986,24536.303760479997 2022-06-16,05:11:07.000,167,9576002,645,0,1655295266,6303.232913029999,-1161.046060169996,24536.3456832 2022-06-16,05:11:08.000,167,9576029,45,0,1655295267,6303.394584469999,-1161.024912779998,24536.408567280007 2022-06-16,05:11:09.000,167,9576009,-795,0,1655295268,6303.408057089997,-1161.0319619099973,24536.42952864001 2022-06-16,05:11:10.000,167,9576022,965,0,1655295269,6303.5360469799925,-1161.0531092999954,24536.436515760004 2022-06-16,05:11:11.000,167,9576021,725,0,1655295270,6303.495629119992,-1161.060158430002,24536.408567280007 2022-06-16,05:11:12.000,167,9576017,-795,0,1655295271,6303.428266019997,-1161.0742566900008,24536.331708959995 2022-06-16,05:11:13.000,167,9576026,-795,0,1655295272,6303.455211259992,-1161.0672075600014,24536.37363168 2022-06-16,05:11:14.000,167,9576001,-795,0,1655295273,6303.549519599997,-1161.0742566900008,24536.450489999996 2022-06-16,05:11:15.000,167,9576027,-795,0,1655295274,6303.589937459998,-1161.0742566900008,24536.506386960005 2022-06-16,05:11:16.000,167,9576030,-155,0,1655295275,6303.596673769993,-1161.0742566900008,24536.534335440003 2022-06-16,05:11:17.000,167,9576041,-795,0,1655295276,6303.576464839993,-1161.0883549499995,24536.422541519998 2022-06-16,05:11:18.000,167,9576048,-795,0,1655295277,6303.556255909993,-1161.0742566900008,24536.485425600004 2022-06-16,05:11:19.000,167,9576039,605,0,1655295278,6303.529310669997,-1161.0883549499995,24536.485425600004 2022-06-16,05:11:20.000,167,9575982,-795,0,1655295279,6303.482156499995,-1161.0813058200001,24536.499399839995 2022-06-16,05:11:21.000,167,9576066,565,0,1655295280,6303.522574359995,-1161.0883549499995,24536.49241272 2022-06-16,05:11:22.000,167,9576051,-555,0,1655295281,6303.509101739997,-1161.1024532099982,24536.485425600004 2022-06-16,05:11:23.000,167,9576035,404,0,1655295282,6303.562992219995,-1161.0883549499995,24536.485425600004 2022-06-16,05:11:24.000,167,9576008,-795,0,1655295283,6303.650564249998,-1161.1024532099982,24536.54830968001 2022-06-16,05:11:25.000,167,9575998,965,0,1655295284,6303.637091629993,-1161.0883549499995,24536.54830968001 2022-06-16,05:11:26.000,167,9576001,765,0,1655295285,6303.529310669997,-1161.1447479900016,24536.352670319997 2022-06-16,05:11:27.000,167,9575995,-795,0,1655295286,6303.542783289995,-1161.1376988600023,24536.422541519998 2022-06-16,05:11:28.000,167,9576091,1005,0,1655295287,6303.529310669997,-1161.1376988600023,24536.331708959995 2022-06-16,05:11:29.000,167,9576012,-795,0,1655295288,6303.5360469799925,-1161.1447479900016,24536.38061880001 2022-06-16,05:11:30.000,167,9576072,685,0,1655295289,6303.690982109998,-1161.1447479900016,24536.625168000006 2022-06-16,05:11:31.000,167,9576016,-795,0,1655295290,6303.738136279993,-1161.1447479900016,24536.590232399998 2022-06-16,05:11:32.000,167,9576017,645,0,1655295291,6303.751608899998,-1161.151797120001,24536.583245280002 2022-06-16,05:11:33.000,167,9576072,605,0,1655295292,6303.758345209993,-1161.1588462500004,24536.457477120006 2022-06-16,05:11:34.000,167,9576042,-795,0,1655295293,6303.839180929994,-1161.151797120001,24536.569271039996 2022-06-16,05:11:35.000,167,9576055,205,0,1655295294,6303.798763069994,-1161.172944509999,24536.59721952001 2022-06-16,05:11:36.000,167,9576062,325,0,1655295295,6303.711191039998,-1161.2011410299965,24536.583245280002 2022-06-16,05:11:37.000,167,9576056,765,0,1655295296,6303.589937459998,-1161.2011410299965,24536.422541519998 2022-06-16,05:11:38.000,167,9576025,565,0,1655295297,6303.610146389998,-1161.1870427699978,24536.51337408 2022-06-16,05:11:39.000,167,9576021,605,0,1655295298,6303.623619009995,-1161.1799936399984,24536.527348320007 2022-06-16,05:11:40.000,167,9575997,-795,0,1655295299,6303.616882699993,-1161.1940918999971,24536.646129360008 2022-06-16,05:11:41.000,167,9576058,725,0,1655295300,6303.805499379996,-1161.1940918999971,24536.646129360008 2022-06-16,05:11:42.000,167,9576053,-595,0,1655295301,6303.690982109998,-1161.2081901599959,24536.471451359997 2022-06-16,05:11:43.000,167,9576114,-795,0,1655295302,6303.724663659996,-1161.2011410299965,24536.590232399998 2022-06-16,05:11:44.000,167,9576011,-795,0,1655295303,6303.704454729996,-1161.2363866800006,24536.485425600004 2022-06-16,05:11:45.000,167,9576050,-795,0,1655295304,6303.657300559993,-1161.1870427699978,24536.534335440003 2022-06-16,05:11:46.000,167,9576024,365,0,1655295305,6303.758345209993,-1161.2363866800006,24536.674077840005 2022-06-16,05:11:47.000,167,9576053,-795,0,1655295306,6303.704454729996,-1161.2293375500012,24536.674077840005 2022-06-16,05:11:48.000,167,9575981,445,0,1655295307,6303.697718419993,-1161.2504849399993,24536.646129360008 2022-06-16,05:11:49.000,167,9576034,-795,0,1655295308,6303.697718419993,-1161.24343581,24536.71600056001 2022-06-16,05:11:50.000,167,9576085,-795,0,1655295309,6303.704454729996,-1161.24343581,24536.674077840005 2022-06-16,05:11:51.000,167,9576052,-795,0,1655295310,6303.562992219995,-1161.2504849399993,24536.478438480008 2022-06-16,05:11:52.000,167,9575998,-795,0,1655295311,6303.643827939995,-1161.264583199998,24536.674077840005 2022-06-16,05:11:53.000,167,9576052,605,0,1655295312,6303.583201149995,-1161.2786814599967,24536.688052079997 2022-06-16,05:11:54.000,167,9576065,-795,0,1655295313,6303.367639229997,-1161.299828850002,24536.450489999996 2022-06-16,05:11:55.000,167,9576002,-795,0,1655295314,6303.515838049992,-1161.2786814599967,24536.639142239997 2022-06-16,05:11:56.000,167,9575936,-35,0,1655295315,6303.616882699993,-1161.285730589996,24536.71600056001 2022-06-16,05:11:57.000,167,9576004,-235,0,1655295316,6303.603410079995,-1161.2786814599967,24536.743949040007 2022-06-16,05:11:58.000,167,9576087,605,0,1655295317,6303.5360469799925,-1161.2786814599967,24536.674077840005 2022-06-16,05:11:59.000,167,9576007,-515,0,1655295318,6303.556255909993,-1161.299828850002,24536.59721952001 2022-06-16,05:12:00.000,167,9576082,-795,0,1655295319,6303.589937459998,-1161.2786814599967,24536.667090719995 2022-06-16,05:12:01.000,167,9575995,-795,0,1655295320,6303.556255909993,-1161.3068779800014,24536.674077840005 2022-06-16,05:12:02.000,167,9576036,-795,0,1655295321,6303.509101739997,-1161.2716323299974,24536.646129360008 2022-06-16,05:12:03.000,167,9575986,-795,0,1655295322,6303.428266019997,-1161.2786814599967,24536.63215512 2022-06-16,05:12:04.000,167,9576038,685,0,1655295323,6303.455211259992,-1161.3068779800014,24536.799846 2022-06-16,05:12:05.000,167,9576075,-795,0,1655295324,6303.441738639995,-1161.2927797199955,24536.77888464 2022-06-16,05:12:06.000,167,9576051,-795,0,1655295325,6303.239649339994,-1161.3209762400002,24536.583245280002 2022-06-16,05:12:07.000,167,9576021,-795,0,1655295326,6303.232913029999,-1161.2927797199955,24536.576258160007 2022-06-16,05:12:08.000,167,9576091,-795,0,1655295327,6303.266594579996,-1161.3068779800014,24536.590232399998 2022-06-16,05:12:09.000,167,9575976,-795,0,1655295328,6303.327221369997,-1161.3139271100008,24536.639142239997 2022-06-16,05:12:10.000,167,9575995,605,0,1655295329,6303.360902919994,-1161.2786814599967,24536.71600056001 2022-06-16,05:12:11.000,167,9576031,-114,0,1655295330,6303.374375539999,-1161.3139271100008,24536.792858880006 2022-06-16,05:12:12.000,167,9576067,-795,0,1655295331,6303.441738639995,-1161.3139271100008,24536.76491040001 2022-06-16,05:12:13.000,167,9576033,-795,0,1655295332,6303.367639229997,-1161.299828850002,24536.76491040001 2022-06-16,05:12:14.000,167,9576094,325,0,1655295333,6303.354166609999,-1161.299828850002,24536.646129360008 2022-06-16,05:12:15.000,167,9576048,805,0,1655295334,6303.387848159997,-1161.3139271100008,24536.702026320003 2022-06-16,05:12:16.000,167,9576021,765,0,1655295335,6303.414793399992,-1161.3280253699995,24536.7299748 2022-06-16,05:12:17.000,167,9576031,-795,0,1655295336,6303.360902919994,-1161.3350744999989,24536.71600056001 2022-06-16,05:12:18.000,167,9576055,45,0,1655295337,6303.239649339994,-1161.3139271100008,24536.604206640004 2022-06-16,05:12:19.000,167,9576028,685,0,1655295338,6303.246385649996,-1161.3280253699995,24536.590232399998 2022-06-16,05:12:20.000,167,9576034,-795,0,1655295339,6303.381111849994,-1161.3139271100008,24536.736961919996 2022-06-16,05:12:21.000,167,9575984,445,0,1655295340,6303.347430299997,-1161.3139271100008,24536.750936160002 2022-06-16,05:12:22.000,167,9576079,365,0,1655295341,6303.152077309998,-1161.2927797199955,24536.590232399998 2022-06-16,05:12:23.000,167,9576151,-515,0,1655295342,6303.131868379998,-1161.2927797199955,24536.576258160007 2022-06-16,05:12:24.000,167,9576026,404,0,1655295343,6303.266594579996,-1161.3068779800014,24536.667090719995 2022-06-16,05:12:25.000,167,9576046,-795,0,1655295344,6303.253121959999,-1161.3139271100008,24536.653116480004 2022-06-16,05:12:26.000,167,9576039,-795,0,1655295345,6303.145340999996,-1161.299828850002,24536.590232399998 2022-06-16,05:12:27.000,167,9576013,-795,0,1655295346,6303.199231479994,-1161.299828850002,24536.618180879996 2022-06-16,05:12:28.000,167,9576022,565,0,1655295347,6303.232913029999,-1161.3280253699995,24536.722987680005 2022-06-16,05:12:29.000,167,9576033,-795,0,1655295348,6303.246385649996,-1161.299828850002,24536.646129360008 2022-06-16,05:12:30.000,167,9576138,404,0,1655295349,6303.219440409994,-1161.3068779800014,24536.59721952001 2022-06-16,05:12:31.000,167,9576017,-795,0,1655295350,6303.044296349995,-1161.3068779800014,24536.450489999996 2022-06-16,05:12:32.000,167,9576092,-795,0,1655295351,6303.118395759993,-1161.3491727599976,24536.46446424 2022-06-16,05:12:33.000,167,9576000,-795,0,1655295352,6303.024087419995,-1161.3350744999989,24536.436515760004 2022-06-16,05:12:34.000,167,9576047,-595,0,1655295353,6303.003878489995,-1161.3139271100008,24536.56228392 2022-06-16,05:12:35.000,167,9576103,-795,0,1655295354,6303.071241589998,-1161.3209762400002,24536.674077840005 2022-06-16,05:12:36.000,167,9576066,605,0,1655295355,6303.131868379998,-1161.299828850002,24536.61119376 2022-06-16,05:12:37.000,167,9576067,605,0,1655295356,6303.131868379998,-1161.3209762400002,24536.604206640004 2022-06-16,05:12:38.000,167,9576020,124,0,1655295357,6303.051032659998,-1161.3209762400002,24536.499399839995 2022-06-16,05:12:39.000,167,9576086,205,0,1655295358,6303.077977899993,-1161.3209762400002,24536.499399839995 2022-06-16,05:12:40.000,167,9576073,45,0,1655295359,6302.855679669992,-1161.3139271100008,24536.478438480008 2022-06-16,05:12:41.000,167,9576051,325,0,1655295360,6302.943251699995,-1161.3280253699995,24536.49241272 2022-06-16,05:12:42.000,167,9576023,645,0,1655295361,6303.010614799998,-1161.299828850002,24536.527348320007 2022-06-16,05:12:43.000,167,9575985,-795,0,1655295362,6302.990405869998,-1161.3350744999989,24536.54830968001 2022-06-16,05:12:44.000,167,9576061,325,0,1655295363,6303.051032659998,-1161.3350744999989,24536.59721952001 2022-06-16,05:12:45.000,167,9576017,365,0,1655295364,6303.077977899993,-1161.3209762400002,24536.59721952001 2022-06-16,05:12:46.000,167,9576093,-795,0,1655295365,6302.9163064599925,-1161.3068779800014,24536.44350288 2022-06-16,05:12:47.000,167,9576033,-795,0,1655295366,6302.9499880099975,-1161.3068779800014,24536.39459304 2022-06-16,05:12:48.000,167,9576110,-795,0,1655295367,6302.963460629995,-1161.3280253699995,24536.415554400002 2022-06-16,05:12:49.000,167,9576084,-795,0,1655295368,6303.037560039993,-1161.2927797199955,24536.506386960005 2022-06-16,05:12:50.000,167,9576046,685,0,1655295369,6303.017351109993,-1161.2927797199955,24536.583245280002 2022-06-16,05:12:51.000,167,9576069,-795,0,1655295370,6303.024087419995,-1161.2786814599967,24536.56228392 2022-06-16,05:12:52.000,167,9576009,-795,0,1655295371,6303.145340999996,-1161.3139271100008,24536.604206640004 2022-06-16,05:12:53.000,167,9576051,445,0,1655295372,6303.077977899993,-1161.2786814599967,24536.457477120006 2022-06-16,05:12:54.000,167,9576101,1085,0,1655295373,6303.044296349995,-1161.2716323299974,24536.54132256 2022-06-16,05:12:55.000,167,9575995,-795,0,1655295374,6303.091450519998,-1161.2716323299974,24536.499399839995 2022-06-16,05:12:56.000,167,9576032,245,0,1655295375,6302.990405869998,-1161.2504849399993,24536.471451359997 2022-06-16,05:12:57.000,167,9575992,-795,0,1655295376,6302.9163064599925,-1161.2786814599967,24536.366644560003 2022-06-16,05:12:58.000,167,9576056,-795,0,1655295377,6302.929779079997,-1161.2504849399993,24536.415554400002 2022-06-16,05:12:59.000,167,9576064,165,0,1655295378,6302.970196939998,-1161.2575340699987,24536.555296800005 2022-06-16,05:13:00.000,167,9576057,205,0,1655295379,6303.010614799998,-1161.2575340699987,24536.54132256 2022-06-16,05:13:01.000,167,9576029,-795,0,1655295380,6302.855679669992,-1161.2716323299974,24536.422541519998 2022-06-16,05:13:02.000,167,9576122,-795,0,1655295381,6302.929779079997,-1161.264583199998,24536.366644560003 2022-06-16,05:13:03.000,167,9576096,445,0,1655295382,6302.855679669992,-1161.2575340699987,24536.46446424 2022-06-16,05:13:04.000,167,9576075,-195,0,1655295383,6302.875888599992,-1161.24343581,24536.499399839995 2022-06-16,05:13:05.000,167,9575970,445,0,1655295384,6302.815261809992,-1161.2716323299974,24536.499399839995 2022-06-16,05:13:06.000,167,9576052,-555,0,1655295385,6302.754635019999,-1161.264583199998,24536.387605920005 2022-06-16,05:13:07.000,167,9576021,-795,0,1655295386,6302.768107639997,-1161.2786814599967,24536.42952864001 2022-06-16,05:13:08.000,167,9576035,-795,0,1655295387,6302.795052879999,-1161.264583199998,24536.555296800005 2022-06-16,05:13:09.000,167,9576001,965,0,1655295388,6302.835470739992,-1161.2363866800006,24536.506386960005 2022-06-16,05:13:10.000,167,9576014,-795,0,1655295389,6302.882624909995,-1161.24343581,24536.555296800005 2022-06-16,05:13:11.000,167,9576036,-795,0,1655295390,6302.855679669992,-1161.264583199998,24536.478438480008 2022-06-16,05:13:12.000,167,9576083,-795,0,1655295391,6302.869152289997,-1161.2786814599967,24536.415554400002 2022-06-16,05:13:13.000,167,9576035,-795,0,1655295392,6302.808525499997,-1161.264583199998,24536.331708959995 2022-06-16,05:13:14.000,167,9576060,685,0,1655295393,6302.970196939998,-1161.2504849399993,24536.49241272 2022-06-16,05:13:15.000,167,9576057,404,0,1655295394,6302.943251699995,-1161.24343581,24536.576258160007 2022-06-16,05:13:16.000,167,9575989,-795,0,1655295395,6302.8219981199945,-1161.264583199998,24536.506386960005 2022-06-16,05:13:17.000,167,9576049,-434,0,1655295396,6302.9163064599925,-1161.2716323299974,24536.527348320007 2022-06-16,05:13:18.000,167,9576091,-795,0,1655295397,6302.9163064599925,-1161.2716323299974,24536.506386960005 2022-06-16,05:13:19.000,167,9576056,-354,0,1655295398,6302.835470739992,-1161.299828850002,24536.485425600004 2022-06-16,05:13:20.000,167,9576031,-795,0,1655295399,6302.842207049995,-1161.285730589996,24536.485425600004 2022-06-16,05:13:21.000,167,9575945,-795,0,1655295400,6302.774843949999,-1161.285730589996,24536.46446424 2022-06-16,05:13:22.000,167,9576016,445,0,1655295401,6302.761371329994,-1161.285730589996,24536.450489999996 2022-06-16,05:13:23.000,167,9576025,645,0,1655295402,6302.747898709997,-1161.285730589996,24536.457477120006 2022-06-16,05:13:24.000,167,9576006,-795,0,1655295403,6302.855679669992,-1161.285730589996,24536.51337408 2022-06-16,05:13:25.000,167,9576001,-114,0,1655295404,6302.848943359997,-1161.285730589996,24536.555296800005 2022-06-16,05:13:26.000,167,9575996,-795,0,1655295405,6302.673799299999,-1161.3068779800014,24536.387605920005 2022-06-16,05:13:27.000,167,9576039,-354,0,1655295406,6302.754635019999,-1161.2927797199955,24536.37363168 2022-06-16,05:13:28.000,167,9576023,-354,0,1655295407,6302.788316569997,-1161.2927797199955,24536.352670319997 2022-06-16,05:13:29.000,167,9576005,-795,0,1655295408,6302.842207049995,-1161.2927797199955,24536.352670319997 2022-06-16,05:13:30.000,167,9575987,-795,0,1655295409,6303.003878489995,-1161.285730589996,24536.499399839995 2022-06-16,05:13:31.000,167,9576023,685,0,1655295410,6302.943251699995,-1161.285730589996,24536.569271039996 2022-06-16,05:13:32.000,167,9576001,-795,0,1655295411,6302.9163064599925,-1161.299828850002,24536.520361199997 2022-06-16,05:13:33.000,167,9575979,-795,0,1655295412,6302.902833839995,-1161.3139271100008,24536.485425600004 2022-06-16,05:13:34.000,167,9575997,-795,0,1655295413,6302.956724319993,-1161.2927797199955,24536.46446424 2022-06-16,05:13:35.000,167,9576004,-795,0,1655295414,6302.929779079997,-1161.2927797199955,24536.471451359997 2022-06-16,05:13:36.000,167,9576000,-555,0,1655295415,6302.970196939998,-1161.2927797199955,24536.46446424 2022-06-16,05:13:37.000,167,9575972,445,0,1655295416,6302.815261809992,-1161.299828850002,24536.359657440007 2022-06-16,05:13:38.000,167,9575951,685,0,1655295417,6302.882624909995,-1161.3068779800014,24536.485425600004 2022-06-16,05:13:39.000,167,9575995,-795,0,1655295418,6302.875888599992,-1161.2927797199955,24536.436515760004 2022-06-16,05:13:40.000,167,9576069,-795,0,1655295419,6302.936515389993,-1161.299828850002,24536.54132256 2022-06-16,05:13:41.000,167,9576067,-795,0,1655295420,6302.795052879999,-1161.3209762400002,24536.38061880001 2022-06-16,05:13:42.000,167,9576052,685,0,1655295421,6302.727689779997,-1161.3068779800014,24536.32472184 2022-06-16,05:13:43.000,167,9576069,-795,0,1655295422,6302.889361219997,-1161.3139271100008,24536.49241272 2022-06-16,05:13:44.000,167,9576030,-515,0,1655295423,6302.848943359997,-1161.3209762400002,24536.499399839995 2022-06-16,05:13:45.000,167,9576008,645,0,1655295424,6302.869152289997,-1161.299828850002,24536.49241272 2022-06-16,05:13:46.000,167,9575973,365,0,1655295425,6302.855679669992,-1161.3209762400002,24536.457477120006 2022-06-16,05:13:47.000,167,9576066,725,0,1655295426,6302.855679669992,-1161.3421236299982,24536.436515760004 2022-06-16,05:13:48.000,167,9576052,445,0,1655295427,6302.9163064599925,-1161.3280253699995,24536.583245280002 2022-06-16,05:13:49.000,167,9576044,-595,0,1655295428,6302.923042769995,-1161.3491727599976,24536.569271039996 2022-06-16,05:13:50.000,167,9576034,-795,0,1655295429,6302.889361219997,-1161.3703201499957,24536.54132256 2022-06-16,05:13:51.000,167,9575992,-555,0,1655295430,6302.842207049995,-1161.3491727599976,24536.54132256 2022-06-16,05:13:52.000,167,9576036,-795,0,1655295431,6302.828734429997,-1161.3632710199963,24536.46446424 2022-06-16,05:13:53.000,167,9576011,924,0,1655295432,6302.882624909995,-1161.3632710199963,24536.422541519998 2022-06-16,05:13:54.000,167,9575997,-795,0,1655295433,6302.929779079997,-1161.3773692800023,24536.576258160007 2022-06-16,05:13:55.000,167,9575997,605,0,1655295434,6302.9499880099975,-1161.391467540001,24536.604206640004 2022-06-16,05:13:56.000,167,9576055,805,0,1655295435,6302.882624909995,-1161.4055657999997,24536.56228392 2022-06-16,05:13:57.000,167,9576097,924,0,1655295436,6302.842207049995,-1161.4196640599985,24536.46446424 2022-06-16,05:13:58.000,167,9576038,1165,0,1655295437,6302.9163064599925,-1161.412614929999,24536.59721952001 2022-06-16,05:13:59.000,167,9576013,-795,0,1655295438,6302.882624909995,-1161.4196640599985,24536.527348320007 2022-06-16,05:14:00.000,167,9576049,-795,0,1655295439,6302.377401659993,-1161.5183518799968,24535.619022720006 2022-06-16,05:14:01.000,167,9576009,-235,0,1655295440,6302.855679669992,-1161.4972044899987,24536.39459304 2022-06-16,05:14:02.000,167,9576020,965,0,1655295441,6302.990405869998,-1161.461958840002,24536.51337408 2022-06-16,05:14:03.000,167,9576014,45,0,1655295442,6302.929779079997,-1161.4549097099953,24536.49241272 2022-06-16,05:14:04.000,167,9576025,-795,0,1655295443,6302.9163064599925,-1161.48310623,24536.63215512 2022-06-16,05:14:05.000,167,9575991,-795,0,1655295444,6302.929779079997,-1161.4901553599993,24536.604206640004 2022-06-16,05:14:06.000,167,9576057,-795,0,1655295445,6302.828734429997,-1161.504253619998,24536.42952864001 2022-06-16,05:14:07.000,167,9576049,525,0,1655295446,6302.828734429997,-1161.5113027499974,24536.436515760004 2022-06-16,05:14:08.000,167,9576076,205,0,1655295447,6302.848943359997,-1161.4972044899987,24536.485425600004 2022-06-16,05:14:09.000,167,9576020,-235,0,1655295448,6302.896097529992,-1161.5324501399955,24536.59721952001 2022-06-16,05:14:10.000,167,9576048,-795,0,1655295449,6302.397610589993,-1161.5113027499974,24535.77273936 2022-06-16,05:14:11.000,167,9576039,-795,0,1655295450,6302.9163064599925,-1161.5183518799968,24536.569271039996 2022-06-16,05:14:12.000,167,9576007,-795,0,1655295451,6302.976933249993,-1161.5394992700021,24536.702026320003 2022-06-16,05:14:13.000,167,9576057,404,0,1655295452,6302.936515389993,-1161.5535975300008,24536.54132256 2022-06-16,05:14:14.000,167,9576056,404,0,1655295453,6302.943251699995,-1161.5324501399955,24536.653116480004 2022-06-16,05:14:15.000,167,9576017,-795,0,1655295454,6302.909570149997,-1161.5535975300008,24536.6601036 2022-06-16,05:14:16.000,167,9576012,-555,0,1655295455,6302.882624909995,-1161.5676957899996,24536.6601036 2022-06-16,05:14:17.000,167,9576006,-795,0,1655295456,6302.862415979995,-1161.5676957899996,24536.56228392 2022-06-16,05:14:18.000,167,9576064,-795,0,1655295457,6302.8219981199945,-1161.5676957899996,24536.54132256 2022-06-16,05:14:19.000,167,9576027,845,0,1655295458,6302.970196939998,-1161.5817940499983,24536.757923279998 2022-06-16,05:14:20.000,167,9575999,-795,0,1655295459,6302.9163064599925,-1161.5817940499983,24536.70901344 2022-06-16,05:14:21.000,167,9576035,-795,0,1655295460,6302.774843949999,-1161.5817940499983,24536.604206640004 2022-06-16,05:14:22.000,167,9576087,-795,0,1655295461,6302.808525499997,-1161.6099905699957,24536.639142239997 2022-06-16,05:14:23.000,167,9576008,-795,0,1655295462,6302.855679669992,-1161.5888431799976,24536.639142239997 2022-06-16,05:14:24.000,167,9575985,-74,0,1655295463,6302.8219981199945,-1161.6029414399964,24536.695039200007 2022-06-16,05:14:25.000,167,9576008,325,0,1655295464,6302.801789189994,-1161.6029414399964,24536.71600056001 2022-06-16,05:14:26.000,167,9576055,-74,0,1655295465,6302.889361219997,-1161.631137960001,24536.63215512 2022-06-16,05:14:27.000,167,9576006,-795,0,1655295466,6302.902833839995,-1161.6029414399964,24536.702026320003 2022-06-16,05:14:28.000,167,9576034,-795,0,1655295467,6302.976933249993,-1161.6099905699957,24536.806833119997 2022-06-16,05:14:29.000,167,9576025,124,0,1655295468,6303.037560039993,-1161.617039699995,24536.813820240008 2022-06-16,05:14:30.000,167,9576112,-795,0,1655295469,6303.017351109993,-1161.617039699995,24536.77888464 2022-06-16,05:14:31.000,167,9576023,-434,0,1655295470,6303.051032659998,-1161.6381870900004,24536.771897520004 2022-06-16,05:14:32.000,167,9576004,-795,0,1655295471,6302.970196939998,-1161.6522853499991,24536.653116480004 2022-06-16,05:14:33.000,167,9576009,-795,0,1655295472,6302.990405869998,-1161.6381870900004,24536.702026320003 2022-06-16,05:14:34.000,167,9576055,-795,0,1655295473,6303.104923139996,-1161.6734327399972,24536.84875584 2022-06-16,05:14:35.000,167,9576099,-795,0,1655295474,6303.111659449998,-1161.6452362199998,24536.84875584 2022-06-16,05:14:36.000,167,9576055,-795,0,1655295475,6303.165549929996,-1161.6663836099979,24536.855742959997 2022-06-16,05:14:37.000,167,9576053,-315,0,1655295476,6303.131868379998,-1161.6522853499991,24536.722987680005 2022-06-16,05:14:38.000,167,9576115,-795,0,1655295477,6303.158813619993,-1161.6804818699966,24536.792858880006 2022-06-16,05:14:39.000,167,9576020,-795,0,1655295478,6303.158813619993,-1161.701629260002,24536.76491040001 2022-06-16,05:14:40.000,167,9575991,-795,0,1655295479,6303.044296349995,-1161.7086783900013,24536.757923279998 2022-06-16,05:14:41.000,167,9575996,765,0,1655295480,6303.051032659998,-1161.7298257799994,24536.750936160002 2022-06-16,05:14:42.000,167,9576017,-795,0,1655295481,6302.970196939998,-1161.7298257799994,24536.736961919996 2022-06-16,05:14:43.000,167,9576100,-795,0,1655295482,6302.929779079997,-1161.7580222999968,24536.68106496 2022-06-16,05:14:44.000,167,9576039,-235,0,1655295483,6303.192495169998,-1161.7509731699975,24536.890678560005 2022-06-16,05:14:45.000,167,9575983,-795,0,1655295484,6303.111659449998,-1161.7862188200015,24536.862730080007 2022-06-16,05:14:46.000,167,9576030,-795,0,1655295485,6303.145340999996,-1161.7862188200015,24536.904652799996 2022-06-16,05:14:47.000,167,9576009,-235,0,1655295486,6303.057768969993,-1161.8003170800002,24536.70901344 2022-06-16,05:14:48.000,167,9576049,-795,0,1655295487,6303.071241589998,-1161.8003170800002,24536.771897520004 2022-06-16,05:14:49.000,167,9576034,-795,0,1655295488,6303.172286239998,-1161.8003170800002,24536.82779448 2022-06-16,05:14:50.000,167,9575998,124,0,1655295489,6303.259858269994,-1161.8285135999977,24536.911639920007 2022-06-16,05:14:51.000,167,9576026,-795,0,1655295490,6303.300276129994,-1161.8426118599964,24536.89766568 2022-06-16,05:14:52.000,167,9576015,245,0,1655295491,6303.293539819999,-1161.8496609899958,24536.911639920007 2022-06-16,05:14:53.000,167,9576004,-795,0,1655295492,6303.165549929996,-1161.870808380001,24536.813820240008 2022-06-16,05:14:54.000,167,9576013,-795,0,1655295493,6303.165549929996,-1161.8567101199951,24536.722987680005 2022-06-16,05:14:55.000,167,9576089,-395,0,1655295494,6303.165549929996,-1161.8919557699992,24536.88369144001 2022-06-16,05:14:56.000,167,9575973,965,0,1655295495,6303.239649339994,-1161.8919557699992,24536.87670432 2022-06-16,05:14:57.000,167,9576058,-274,0,1655295496,6303.199231479994,-1161.8778575100005,24536.890678560005 2022-06-16,05:14:58.000,167,9576015,-795,0,1655295497,6303.253121959999,-1161.8778575100005,24536.94657552 2022-06-16,05:14:59.000,167,9575990,645,0,1655295498,6303.246385649996,-1161.8778575100005,24536.88369144001 2022-06-16,05:15:00.000,167,9575970,765,0,1655295499,6303.3070124399965,-1161.8919557699992,24536.918627040002 2022-06-16,05:15:01.000,167,9575997,805,0,1655295500,6303.158813619993,-1161.9131031599973,24536.813820240008 2022-06-16,05:15:02.000,167,9576044,-795,0,1655295501,6303.239649339994,-1161.8919557699992,24536.785871759996 2022-06-16,05:15:03.000,167,9576111,-795,0,1655295502,6303.246385649996,-1161.8919557699992,24536.82779448 2022-06-16,05:15:04.000,167,9576014,725,0,1655295503,6303.300276129994,-1161.8990048999985,24536.918627040002 2022-06-16,05:15:05.000,167,9575976,-795,0,1655295504,6303.199231479994,-1161.906054029998,24536.869717200003 2022-06-16,05:15:06.000,167,9576045,-795,0,1655295505,6303.165549929996,-1161.8778575100005,24536.84875584 2022-06-16,05:15:07.000,167,9576052,-795,0,1655295506,6303.158813619993,-1161.870808380001,24536.87670432 2022-06-16,05:15:08.000,167,9575984,725,0,1655295507,6303.199231479994,-1161.8637592500017,24536.974523999997 2022-06-16,05:15:09.000,167,9575975,445,0,1655295508,6303.239649339994,-1161.8849066399998,24536.93260128001 2022-06-16,05:15:10.000,167,9576094,-795,0,1655295509,6303.239649339994,-1161.870808380001,24536.93260128001 2022-06-16,05:15:11.000,167,9576057,85,0,1655295510,6303.158813619993,-1161.8567101199951,24536.88369144001 2022-06-16,05:15:12.000,167,9575985,-195,0,1655295511,6303.071241589998,-1161.8637592500017,24536.799846 2022-06-16,05:15:13.000,167,9576016,-795,0,1655295512,6303.104923139996,-1161.8567101199951,24536.771897520004 2022-06-16,05:15:14.000,167,9576004,-795,0,1655295513,6303.199231479994,-1161.8214644699983,24536.939588400004 2022-06-16,05:15:15.000,167,9576025,-114,0,1655295514,6303.152077309998,-1161.8003170800002,24536.87670432 2022-06-16,05:15:16.000,167,9576072,-795,0,1655295515,6303.131868379998,-1161.7932679500009,24536.960549760006 2022-06-16,05:15:17.000,167,9576075,-795,0,1655295516,6303.172286239998,-1161.7721205599955,24536.99548536 2022-06-16,05:15:18.000,167,9576046,-795,0,1655295517,6303.051032659998,-1161.8003170800002,24536.77888464 2022-06-16,05:15:19.000,167,9576125,285,0,1655295518,6303.077977899993,-1161.7791696900022,24536.84875584 2022-06-16,05:15:20.000,167,9576045,-795,0,1655295519,6303.131868379998,-1161.7650714299962,24536.834781599995 2022-06-16,05:15:21.000,167,9576026,-595,0,1655295520,6303.057768969993,-1161.7509731699975,24536.855742959997 2022-06-16,05:15:22.000,167,9575998,765,0,1655295521,6303.044296349995,-1161.7580222999968,24536.785871759996 2022-06-16,05:15:23.000,167,9576036,445,0,1655295522,6303.158813619993,-1161.7298257799994,24536.87670432 2022-06-16,05:15:24.000,167,9576089,805,0,1655295523,6303.205967789996,-1161.7086783900013,24536.89766568 2022-06-16,05:15:25.000,167,9576089,-795,0,1655295524,6302.9499880099975,-1161.7157275200007,24536.667090719995 2022-06-16,05:15:26.000,167,9576124,-795,0,1655295525,6303.044296349995,-1161.701629260002,24536.68106496 2022-06-16,05:15:27.000,167,9576052,-795,0,1655295526,6303.111659449998,-1161.6945801299953,24536.84875584 2022-06-16,05:15:28.000,167,9576038,765,0,1655295527,6303.111659449998,-1161.6734327399972,24536.813820240008 2022-06-16,05:15:29.000,167,9576056,-755,0,1655295528,6303.003878489995,-1161.6804818699966,24536.743949040007 2022-06-16,05:15:30.000,167,9576022,445,0,1655295529,6303.125132069996,-1161.6452362199998,24536.869717200003 2022-06-16,05:15:31.000,167,9575963,-795,0,1655295530,6303.131868379998,-1161.6522853499991,24536.862730080007 2022-06-16,05:15:32.000,167,9576015,1445,0,1655295531,6303.084714209996,-1161.6381870900004,24536.87670432 2022-06-16,05:15:33.000,167,9576023,-475,0,1655295532,6302.997142179993,-1161.6452362199998,24536.792858880006 2022-06-16,05:15:34.000,167,9576026,-795,0,1655295533,6303.098186829993,-1161.6452362199998,24536.785871759996 2022-06-16,05:15:35.000,167,9576049,-795,0,1655295534,6303.118395759993,-1161.617039699995,24536.77888464 2022-06-16,05:15:36.000,167,9576049,-555,0,1655295535,6303.084714209996,-1161.6029414399964,24536.750936160002 2022-06-16,05:15:37.000,167,9576057,-795,0,1655295536,6303.030823729998,-1161.5888431799976,24536.667090719995 2022-06-16,05:15:38.000,167,9576027,-795,0,1655295537,6303.030823729998,-1161.6099905699957,24536.653116480004 2022-06-16,05:15:39.000,167,9576023,-795,0,1655295538,6303.158813619993,-1161.5888431799976,24536.6601036 2022-06-16,05:15:40.000,167,9576002,-795,0,1655295539,6303.239649339994,-1161.574744919999,24536.806833119997 2022-06-16,05:15:41.000,167,9576090,-795,0,1655295540,6303.138604689993,-1161.5817940499983,24536.63215512 2022-06-16,05:15:42.000,167,9576035,725,0,1655295541,6303.199231479994,-1161.595892309997,24536.7299748 2022-06-16,05:15:43.000,167,9576051,205,0,1655295542,6303.165549929996,-1161.574744919999,24536.653116480004 2022-06-16,05:15:44.000,167,9576031,-795,0,1655295543,6303.165549929996,-1161.5606466600002,24536.61119376 2022-06-16,05:15:45.000,167,9576022,965,0,1655295544,6303.246385649996,-1161.5817940499983,24536.736961919996 2022-06-16,05:15:46.000,167,9576046,-795,0,1655295545,6303.253121959999,-1161.6029414399964,24536.674077840005 2022-06-16,05:15:47.000,167,9576045,-635,0,1655295546,6303.246385649996,-1161.595892309997,24536.653116480004 2022-06-16,05:15:48.000,167,9576025,-795,0,1655295547,6303.354166609999,-1161.574744919999,24536.76491040001 2022-06-16,05:15:49.000,167,9576039,245,0,1655295548,6303.374375539999,-1161.5888431799976,24536.813820240008 2022-06-16,05:15:50.000,167,9576059,-795,0,1655295549,6303.340693989994,-1161.5817940499983,24536.76491040001 2022-06-16,05:15:51.000,167,9576011,-795,0,1655295550,6303.333957679999,-1161.5888431799976,24536.722987680005 2022-06-16,05:15:52.000,167,9576068,365,0,1655295551,6303.320485059994,-1161.5676957899996,24536.56228392 2022-06-16,05:15:53.000,167,9576071,-795,0,1655295552,6303.266594579996,-1161.5535975300008,24536.59721952001 2022-06-16,05:15:54.000,167,9576038,-795,0,1655295553,6303.327221369997,-1161.5465484000015,24536.750936160002 2022-06-16,05:15:55.000,167,9576035,-235,0,1655295554,6303.340693989994,-1161.5535975300008,24536.743949040007 2022-06-16,05:15:56.000,167,9575995,-795,0,1655295555,6303.4215297099945,-1161.5183518799968,24536.695039200007 2022-06-16,05:15:57.000,167,9576036,-795,0,1655295556,6303.374375539999,-1161.5465484000015,24536.625168000006 2022-06-16,05:15:58.000,167,9576079,965,0,1655295557,6303.381111849994,-1161.5465484000015,24536.667090719995 2022-06-16,05:15:59.000,167,9576055,-795,0,1655295558,6303.300276129994,-1161.5394992700021,24536.646129360008 2022-06-16,05:16:00.000,167,9575923,-795,0,1655295559,6303.300276129994,-1161.5254010099961,24536.646129360008 2022-06-16,05:16:01.000,167,9575962,-795,0,1655295560,6303.327221369997,-1161.5113027499974,24536.646129360008 2022-06-16,05:16:02.000,167,9576035,-274,0,1655295561,6303.340693989994,-1161.504253619998,24536.625168000006 2022-06-16,05:16:03.000,167,9575993,-515,0,1655295562,6303.387848159997,-1161.504253619998,24536.59721952001 2022-06-16,05:16:04.000,167,9576005,-795,0,1655295563,6303.482156499995,-1161.4901553599993,24536.68106496 2022-06-16,05:16:05.000,167,9576053,-555,0,1655295564,6303.515838049992,-1161.4972044899987,24536.667090719995 2022-06-16,05:16:06.000,167,9576067,285,0,1655295565,6303.381111849994,-1161.5183518799968,24536.506386960005 2022-06-16,05:16:07.000,167,9576052,525,0,1655295566,6303.428266019997,-1161.4901553599993,24536.485425600004 2022-06-16,05:16:08.000,167,9576053,-795,0,1655295567,6303.360902919994,-1161.5113027499974,24536.51337408 2022-06-16,05:16:09.000,167,9576034,-795,0,1655295568,6303.4215297099945,-1161.504253619998,24536.569271039996 2022-06-16,05:16:10.000,167,9576017,-795,0,1655295569,6303.502365429995,-1161.504253619998,24536.639142239997 2022-06-16,05:16:11.000,167,9576026,645,0,1655295570,6303.4215297099945,-1161.504253619998,24536.6601036 2022-06-16,05:16:12.000,167,9576052,-274,0,1655295571,6303.515838049992,-1161.4760571000006,24536.68106496 2022-06-16,05:16:13.000,167,9576103,-795,0,1655295572,6303.428266019997,-1161.504253619998,24536.590232399998 2022-06-16,05:16:14.000,167,9576042,1085,0,1655295573,6303.428266019997,-1161.504253619998,24536.54830968001 2022-06-16,05:16:15.000,167,9576002,-795,0,1655295574,6303.414793399992,-1161.4901553599993,24536.51337408 2022-06-16,05:16:16.000,167,9575997,725,0,1655295575,6303.502365429995,-1161.4972044899987,24536.555296800005 2022-06-16,05:16:17.000,167,9576086,-795,0,1655295576,6303.468683879997,-1161.48310623,24536.54132256 2022-06-16,05:16:18.000,167,9576023,-635,0,1655295577,6303.360902919994,-1161.5254010099961,24536.49241272 2022-06-16,05:16:19.000,167,9576032,124,0,1655295578,6303.435002329992,-1161.504253619998,24536.520361199997 2022-06-16,05:16:20.000,167,9576068,-795,0,1655295579,6303.502365429995,-1161.4690079700013,24536.618180879996 2022-06-16,05:16:21.000,167,9575996,-114,0,1655295580,6303.596673769993,-1161.5183518799968,24536.604206640004 2022-06-16,05:16:22.000,167,9576057,-795,0,1655295581,6303.428266019997,-1161.504253619998,24536.478438480008 2022-06-16,05:16:23.000,167,9576023,-795,0,1655295582,6303.529310669997,-1161.5113027499974,24536.51337408 2022-06-16,05:16:24.000,167,9576024,-795,0,1655295583,6303.529310669997,-1161.5183518799968,24536.49241272 2022-06-16,05:16:25.000,167,9576053,-795,0,1655295584,6303.542783289995,-1161.4972044899987,24536.534335440003 2022-06-16,05:16:26.000,167,9575961,365,0,1655295585,6303.5360469799925,-1161.5113027499974,24536.499399839995 2022-06-16,05:16:27.000,167,9576002,-315,0,1655295586,6303.529310669997,-1161.5113027499974,24536.520361199997 2022-06-16,05:16:28.000,167,9576057,605,0,1655295587,6303.623619009995,-1161.5113027499974,24536.590232399998 2022-06-16,05:16:29.000,167,9576053,-795,0,1655295588,6303.576464839993,-1161.504253619998,24536.590232399998 2022-06-16,05:16:30.000,167,9576046,285,0,1655295589,6303.549519599997,-1161.4972044899987,24536.555296800005 2022-06-16,05:16:31.000,167,9576014,325,0,1655295590,6303.394584469999,-1161.5183518799968,24536.352670319997 2022-06-16,05:16:32.000,167,9576045,-555,0,1655295591,6303.448474949997,-1161.5113027499974,24536.415554400002 2022-06-16,05:16:33.000,167,9575995,5,0,1655295592,6303.354166609999,-1161.5254010099961,24536.387605920005 2022-06-16,05:16:34.000,167,9576022,-515,0,1655295593,6303.495629119992,-1161.5324501399955,24536.569271039996 2022-06-16,05:16:35.000,167,9576038,525,0,1655295594,6303.461947569995,-1161.5254010099961,24536.576258160007 2022-06-16,05:16:36.000,167,9576007,-795,0,1655295595,6303.401320779994,-1161.5465484000015,24536.576258160007 2022-06-16,05:16:37.000,167,9576019,924,0,1655295596,6303.333957679999,-1161.5254010099961,24536.450489999996 2022-06-16,05:16:38.000,167,9576029,-795,0,1655295597,6303.522574359995,-1161.5394992700021,24536.527348320007 2022-06-16,05:16:39.000,167,9576027,245,0,1655295598,6303.495629119992,-1161.574744919999,24536.499399839995 2022-06-16,05:16:40.000,167,9575985,-795,0,1655295599,6303.495629119992,-1161.5465484000015,24536.51337408 2022-06-16,05:16:41.000,167,9576008,-795,0,1655295600,6303.5360469799925,-1161.5606466600002,24536.54132256 2022-06-16,05:16:42.000,167,9576067,-155,0,1655295601,6303.488892809997,-1161.5676957899996,24536.471451359997 2022-06-16,05:16:43.000,167,9576023,-795,0,1655295602,6303.461947569995,-1161.5676957899996,24536.51337408 2022-06-16,05:16:44.000,167,9575980,-795,0,1655295603,6303.495629119992,-1161.5676957899996,24536.569271039996 2022-06-16,05:16:45.000,167,9576115,445,0,1655295604,6303.408057089997,-1161.5535975300008,24536.450489999996 2022-06-16,05:16:46.000,167,9576115,-795,0,1655295605,6303.475420189992,-1161.574744919999,24536.54830968001 2022-06-16,05:16:47.000,167,9575995,-795,0,1655295606,6303.394584469999,-1161.5888431799976,24536.42952864001 2022-06-16,05:16:48.000,167,9576040,-795,0,1655295607,6303.408057089997,-1161.6029414399964,24536.44350288 2022-06-16,05:16:49.000,167,9576084,365,0,1655295608,6303.475420189992,-1161.5888431799976,24536.56228392 2022-06-16,05:16:50.000,167,9575955,-795,0,1655295609,6303.5697285299975,-1161.595892309997,24536.555296800005 2022-06-16,05:16:51.000,167,9576005,-795,0,1655295610,6303.509101739997,-1161.617039699995,24536.499399839995 2022-06-16,05:16:52.000,167,9576022,685,0,1655295611,6303.5697285299975,-1161.6029414399964,24536.590232399998 2022-06-16,05:16:53.000,167,9575992,685,0,1655295612,6303.488892809997,-1161.631137960001,24536.569271039996 2022-06-16,05:16:54.000,167,9575979,-795,0,1655295613,6303.515838049992,-1161.6240888300017,24536.527348320007 2022-06-16,05:16:55.000,167,9575917,-795,0,1655295614,6303.488892809997,-1161.6240888300017,24536.54830968001 2022-06-16,05:16:56.000,167,9575984,245,0,1655295615,6303.522574359995,-1161.6099905699957,24536.527348320007 2022-06-16,05:16:57.000,167,9576014,-795,0,1655295616,6303.4215297099945,-1161.6452362199998,24536.408567280007 2022-06-16,05:16:58.000,167,9576043,-795,0,1655295617,6303.381111849994,-1161.6240888300017,24536.44350288 2022-06-16,05:16:59.000,167,9576054,-795,0,1655295618,6303.461947569995,-1161.617039699995,24536.639142239997 2022-06-16,05:17:00.000,167,9576026,-795,0,1655295619,6303.441738639995,-1161.6452362199998,24536.590232399998 2022-06-16,05:17:01.000,167,9576096,-795,0,1655295620,6303.333957679999,-1161.6593344799985,24536.450489999996 2022-06-16,05:17:02.000,167,9575997,-795,0,1655295621,6303.354166609999,-1161.6452362199998,24536.42952864001 2022-06-16,05:17:03.000,167,9576051,-155,0,1655295622,6303.394584469999,-1161.6452362199998,24536.478438480008 2022-06-16,05:17:04.000,167,9576006,-595,0,1655295623,6303.340693989994,-1161.6452362199998,24536.485425600004 2022-06-16,05:17:05.000,167,9576049,-795,0,1655295624,6303.367639229997,-1161.631137960001,24536.520361199997 2022-06-16,05:17:06.000,167,9576015,-795,0,1655295625,6303.293539819999,-1161.6734327399972,24536.471451359997 2022-06-16,05:17:07.000,167,9576018,805,0,1655295626,6303.320485059994,-1161.687530999996,24536.506386960005 2022-06-16,05:17:08.000,167,9575975,445,0,1655295627,6303.414793399992,-1161.6593344799985,24536.618180879996 2022-06-16,05:17:09.000,167,9575997,-795,0,1655295628,6303.387848159997,-1161.6663836099979,24536.56228392 2022-06-16,05:17:10.000,167,9576080,-74,0,1655295629,6303.4215297099945,-1161.6804818699966,24536.583245280002 2022-06-16,05:17:11.000,167,9576037,-795,0,1655295630,6303.273330889999,-1161.72277665,24536.38061880001 2022-06-16,05:17:12.000,167,9575971,-795,0,1655295631,6303.3070124399965,-1161.687530999996,24536.478438480008 2022-06-16,05:17:13.000,167,9576007,-795,0,1655295632,6303.293539819999,-1161.701629260002,24536.471451359997 2022-06-16,05:17:14.000,167,9575994,-795,0,1655295633,6303.374375539999,-1161.7086783900013,24536.6601036 2022-06-16,05:17:15.000,167,9576060,-795,0,1655295634,6303.435002329992,-1161.687530999996,24536.576258160007 2022-06-16,05:17:16.000,167,9576039,-795,0,1655295635,6303.414793399992,-1161.6945801299953,24536.59721952001 2022-06-16,05:17:17.000,167,9576016,725,0,1655295636,6303.313748749999,-1161.7086783900013,24536.54830968001 2022-06-16,05:17:18.000,167,9576069,605,0,1655295637,6303.394584469999,-1161.7086783900013,24536.56228392 2022-06-16,05:17:19.000,167,9575997,245,0,1655295638,6303.367639229997,-1161.7157275200007,24536.506386960005 2022-06-16,05:17:20.000,167,9575968,-795,0,1655295639,6303.455211259992,-1161.7157275200007,24536.583245280002 2022-06-16,05:17:21.000,167,9575982,-795,0,1655295640,6303.475420189992,-1161.7157275200007,24536.590232399998 2022-06-16,05:17:22.000,167,9576022,-795,0,1655295641,6303.401320779994,-1161.7157275200007,24536.54132256 2022-06-16,05:17:23.000,167,9575988,-795,0,1655295642,6303.414793399992,-1161.7368749099987,24536.555296800005 2022-06-16,05:17:24.000,167,9576020,-114,0,1655295643,6303.448474949997,-1161.701629260002,24536.639142239997 2022-06-16,05:17:25.000,167,9576054,-395,0,1655295644,6303.414793399992,-1161.7157275200007,24536.702026320003 2022-06-16,05:17:26.000,167,9575983,-795,0,1655295645,6303.158813619993,-1161.7298257799994,24536.478438480008 2022-06-16,05:17:27.000,167,9575992,-795,0,1655295646,6303.3070124399965,-1161.7368749099987,24536.555296800005 2022-06-16,05:17:28.000,167,9576060,85,0,1655295647,6303.219440409994,-1161.7368749099987,24536.49241272 2022-06-16,05:17:29.000,167,9576019,-795,0,1655295648,6303.185758859996,-1161.7368749099987,24536.506386960005 2022-06-16,05:17:30.000,167,9576069,445,0,1655295649,6303.266594579996,-1161.7157275200007,24536.639142239997 2022-06-16,05:17:31.000,167,9575964,-795,0,1655295650,6303.333957679999,-1161.7368749099987,24536.674077840005 2022-06-16,05:17:32.000,167,9575987,-795,0,1655295651,6303.381111849994,-1161.7368749099987,24536.625168000006 2022-06-16,05:17:33.000,167,9576027,845,0,1655295652,6303.347430299997,-1161.7298257799994,24536.569271039996 2022-06-16,05:17:34.000,167,9576048,-795,0,1655295653,6303.340693989994,-1161.743924039998,24536.618180879996 2022-06-16,05:17:35.000,167,9575958,-795,0,1655295654,6303.280067199994,-1161.7368749099987,24536.618180879996 2022-06-16,05:17:36.000,167,9576049,-795,0,1655295655,6303.300276129994,-1161.743924039998,24536.618180879996 2022-06-16,05:17:37.000,167,9576004,525,0,1655295656,6303.259858269994,-1161.743924039998,24536.506386960005 2022-06-16,05:17:38.000,167,9576033,404,0,1655295657,6303.293539819999,-1161.743924039998,24536.51337408 2022-06-16,05:17:39.000,167,9575968,605,0,1655295658,6303.374375539999,-1161.743924039998,24536.695039200007 2022-06-16,05:17:40.000,167,9576101,-475,0,1655295659,6303.3070124399965,-1161.7368749099987,24536.695039200007 2022-06-16,05:17:41.000,167,9575993,-795,0,1655295660,6303.347430299997,-1161.7298257799994,24536.667090719995 2022-06-16,05:17:42.000,167,9576075,-795,0,1655295661,6303.280067199994,-1161.7509731699975,24536.534335440003 2022-06-16,05:17:43.000,167,9576063,-795,0,1655295662,6303.246385649996,-1161.7509731699975,24536.590232399998 2022-06-16,05:17:44.000,167,9576043,-795,0,1655295663,6303.313748749999,-1161.7368749099987,24536.618180879996 2022-06-16,05:17:45.000,167,9576088,525,0,1655295664,6303.408057089997,-1161.7368749099987,24536.63215512 2022-06-16,05:17:46.000,167,9576043,-795,0,1655295665,6303.280067199994,-1161.7368749099987,24536.485425600004 2022-06-16,05:17:47.000,167,9576055,205,0,1655295666,6303.428266019997,-1161.7298257799994,24536.61119376 2022-06-16,05:17:48.000,167,9576012,-795,0,1655295667,6303.448474949997,-1161.72277665,24536.695039200007 2022-06-16,05:17:49.000,167,9575974,-795,0,1655295668,6303.414793399992,-1161.7580222999968,24536.70901344 2022-06-16,05:17:50.000,167,9576103,-795,0,1655295669,6303.4215297099945,-1161.7509731699975,24536.70901344 2022-06-16,05:17:51.000,167,9575979,-315,0,1655295670,6303.367639229997,-1161.7580222999968,24536.61119376 2022-06-16,05:17:52.000,167,9576008,-795,0,1655295671,6303.280067199994,-1161.7368749099987,24536.527348320007 2022-06-16,05:17:53.000,167,9576033,-195,0,1655295672,6303.253121959999,-1161.743924039998,24536.520361199997 2022-06-16,05:17:54.000,167,9576035,-795,0,1655295673,6303.354166609999,-1161.7580222999968,24536.688052079997 2022-06-16,05:17:55.000,167,9576043,-635,0,1655295674,6303.333957679999,-1161.7791696900022,24536.688052079997 2022-06-16,05:17:56.000,167,9575990,605,0,1655295675,6303.327221369997,-1161.7580222999968,24536.757923279998 2022-06-16,05:17:57.000,167,9576015,-795,0,1655295676,6303.219440409994,-1161.7580222999968,24536.54132256 2022-06-16,05:17:58.000,167,9576083,-795,0,1655295677,6303.340693989994,-1161.7650714299962,24536.68106496 2022-06-16,05:17:59.000,167,9576061,1045,0,1655295678,6303.280067199994,-1161.7932679500009,24536.639142239997 2022-06-16,05:18:00.000,167,9576016,-795,0,1655295679,6303.320485059994,-1161.7721205599955,24536.653116480004 2022-06-16,05:18:01.000,167,9576016,-795,0,1655295680,6303.313748749999,-1161.7721205599955,24536.618180879996 2022-06-16,05:18:02.000,167,9575993,365,0,1655295681,6303.266594579996,-1161.7791696900022,24536.569271039996 2022-06-16,05:18:03.000,167,9575946,-795,0,1655295682,6303.320485059994,-1161.7650714299962,24536.576258160007 2022-06-16,05:18:04.000,167,9576042,725,0,1655295683,6303.320485059994,-1161.7862188200015,24536.534335440003 2022-06-16,05:18:05.000,167,9575972,765,0,1655295684,6303.205967789996,-1161.7791696900022,24536.702026320003 2022-06-16,05:18:06.000,167,9576059,-795,0,1655295685,6303.138604689993,-1161.8003170800002,24536.688052079997 2022-06-16,05:18:07.000,167,9575949,1285,0,1655295686,6303.165549929996,-1161.7932679500009,24536.604206640004 2022-06-16,05:18:08.000,167,9576008,165,0,1655295687,6303.057768969993,-1161.7932679500009,24536.478438480008 2022-06-16,05:18:09.000,167,9576031,805,0,1655295688,6303.125132069996,-1161.7932679500009,24536.457477120006 2022-06-16,05:18:10.000,167,9576032,-795,0,1655295689,6303.313748749999,-1161.7932679500009,24536.604206640004 2022-06-16,05:18:11.000,167,9575953,525,0,1655295690,6303.347430299997,-1161.7791696900022,24536.583245280002 2022-06-16,05:18:12.000,167,9576036,885,0,1655295691,6303.327221369997,-1161.7862188200015,24536.6601036 2022-06-16,05:18:13.000,167,9575983,-795,0,1655295692,6303.313748749999,-1161.7791696900022,24536.56228392 2022-06-16,05:18:14.000,167,9576024,-795,0,1655295693,6303.340693989994,-1161.7862188200015,24536.639142239997 2022-06-16,05:18:15.000,167,9576016,924,0,1655295694,6303.340693989994,-1161.7932679500009,24536.54830968001 2022-06-16,05:18:16.000,167,9575966,-795,0,1655295695,6303.246385649996,-1161.7932679500009,24536.555296800005 2022-06-16,05:18:17.000,167,9576067,-795,0,1655295696,6303.273330889999,-1161.7862188200015,24536.506386960005 2022-06-16,05:18:18.000,167,9576002,325,0,1655295697,6303.239649339994,-1161.7862188200015,24536.520361199997 2022-06-16,05:18:19.000,167,9576015,-795,0,1655295698,6303.273330889999,-1161.8003170800002,24536.646129360008 2022-06-16,05:18:20.000,167,9575987,325,0,1655295699,6303.280067199994,-1161.7721205599955,24536.639142239997 2022-06-16,05:18:21.000,167,9575980,725,0,1655295700,6303.300276129994,-1161.7862188200015,24536.639142239997 2022-06-16,05:18:22.000,167,9576048,-795,0,1655295701,6303.266594579996,-1161.8073662099996,24536.485425600004 2022-06-16,05:18:23.000,167,9576098,-795,0,1655295702,6303.246385649996,-1161.8285135999977,24536.499399839995 2022-06-16,05:18:24.000,167,9576076,-795,0,1655295703,6303.259858269994,-1161.7932679500009,24536.51337408 2022-06-16,05:18:25.000,167,9575972,-795,0,1655295704,6303.300276129994,-1161.814415339999,24536.51337408 2022-06-16,05:18:26.000,167,9576043,-795,0,1655295705,6303.205967789996,-1161.7932679500009,24536.450489999996 2022-06-16,05:18:27.000,167,9575949,-795,0,1655295706,6303.192495169998,-1161.7791696900022,24536.44350288 2022-06-16,05:18:28.000,167,9575995,-675,0,1655295707,6303.253121959999,-1161.7862188200015,24536.639142239997 2022-06-16,05:18:29.000,167,9575989,-795,0,1655295708,6303.104923139996,-1161.7932679500009,24536.625168000006 2022-06-16,05:18:30.000,167,9576054,765,0,1655295709,6303.145340999996,-1161.8003170800002,24536.555296800005 2022-06-16,05:18:31.000,167,9575949,1165,0,1655295710,6303.158813619993,-1161.7791696900022,24536.54132256 2022-06-16,05:18:32.000,167,9576005,-795,0,1655295711,6303.138604689993,-1161.7721205599955,24536.39459304 2022-06-16,05:18:33.000,167,9575957,645,0,1655295712,6302.983669559995,-1161.7862188200015,24536.39459304 2022-06-16,05:18:34.000,167,9576068,765,0,1655295713,6303.192495169998,-1161.7509731699975,24536.54132256 2022-06-16,05:18:35.000,167,9575965,285,0,1655295714,6303.232913029999,-1161.7580222999968,24536.576258160007 2022-06-16,05:18:36.000,167,9576047,365,0,1655295715,6303.192495169998,-1161.743924039998,24536.534335440003 2022-06-16,05:18:37.000,167,9576026,885,0,1655295716,6303.205967789996,-1161.7721205599955,24536.56228392 2022-06-16,05:18:38.000,167,9576082,-795,0,1655295717,6303.104923139996,-1161.7580222999968,24536.42952864001 2022-06-16,05:18:39.000,167,9576081,-434,0,1655295718,6303.084714209996,-1161.7509731699975,24536.42952864001 2022-06-16,05:18:40.000,167,9575973,-274,0,1655295719,6303.071241589998,-1161.743924039998,24536.471451359997 2022-06-16,05:18:41.000,167,9575980,-795,0,1655295720,6303.030823729998,-1161.743924039998,24536.401580159996 2022-06-16,05:18:42.000,167,9576007,-795,0,1655295721,6302.997142179993,-1161.7509731699975,24536.366644560003 2022-06-16,05:18:43.000,167,9576032,-795,0,1655295722,6303.111659449998,-1161.743924039998,24536.506386960005 2022-06-16,05:18:44.000,167,9576054,1205,0,1655295723,6303.111659449998,-1161.743924039998,24536.499399839995 2022-06-16,05:18:45.000,167,9576065,845,0,1655295724,6303.165549929996,-1161.7298257799994,24536.51337408 2022-06-16,05:18:46.000,167,9576040,1245,0,1655295725,6302.983669559995,-1161.7368749099987,24536.317734720004 2022-06-16,05:18:47.000,167,9576022,404,0,1655295726,6303.017351109993,-1161.7368749099987,24536.37363168 2022-06-16,05:18:48.000,167,9575983,-434,0,1655295727,6303.017351109993,-1161.72277665,24536.303760479997 2022-06-16,05:18:49.000,167,9575975,365,0,1655295728,6302.983669559995,-1161.7368749099987,24536.32472184 2022-06-16,05:18:50.000,167,9575943,725,0,1655295729,6303.003878489995,-1161.7157275200007,24536.44350288 2022-06-16,05:18:51.000,167,9575961,-195,0,1655295730,6302.997142179993,-1161.7157275200007,24536.457477120006 2022-06-16,05:18:52.000,167,9576011,685,0,1655295731,6302.929779079997,-1161.7157275200007,24536.478438480008 2022-06-16,05:18:53.000,167,9576027,5,0,1655295732,6302.835470739992,-1161.6945801299953,24536.317734720004 2022-06-16,05:18:54.000,167,9576070,685,0,1655295733,6302.869152289997,-1161.701629260002,24536.42952864001 2022-06-16,05:18:55.000,167,9576034,685,0,1655295734,6302.983669559995,-1161.7086783900013,24536.39459304 2022-06-16,05:18:56.000,167,9575979,365,0,1655295735,6302.902833839995,-1161.72277665,24536.408567280007 2022-06-16,05:18:57.000,167,9576033,-795,0,1655295736,6302.896097529992,-1161.7157275200007,24536.310747600008 2022-06-16,05:18:58.000,167,9576032,565,0,1655295737,6302.902833839995,-1161.6945801299953,24536.303760479997 2022-06-16,05:18:59.000,167,9575984,645,0,1655295738,6302.882624909995,-1161.6804818699966,24536.44350288 2022-06-16,05:19:00.000,167,9576013,-795,0,1655295739,6302.855679669992,-1161.687530999996,24536.436515760004 2022-06-16,05:19:01.000,167,9576009,85,0,1655295740,6302.694008229999,-1161.701629260002,24536.247863520002 2022-06-16,05:19:02.000,167,9576077,1085,0,1655295741,6302.700744539994,-1161.6804818699966,24536.317734720004 2022-06-16,05:19:03.000,167,9576145,-795,0,1655295742,6302.619908819994,-1161.687530999996,24536.331708959995 2022-06-16,05:19:04.000,167,9576063,-795,0,1655295743,6302.781580259994,-1161.6734327399972,24536.3456832 2022-06-16,05:19:05.000,167,9576032,-795,0,1655295744,6302.8219981199945,-1161.687530999996,24536.32472184 2022-06-16,05:19:06.000,167,9576047,-795,0,1655295745,6302.815261809992,-1161.6593344799985,24536.275812 2022-06-16,05:19:07.000,167,9575986,-795,0,1655295746,6302.795052879999,-1161.6734327399972,24536.29677336 2022-06-16,05:19:08.000,167,9576013,-114,0,1655295747,6302.795052879999,-1161.6593344799985,24536.247863520002 2022-06-16,05:19:09.000,167,9575964,45,0,1655295748,6302.9163064599925,-1161.6593344799985,24536.39459304 2022-06-16,05:19:10.000,167,9576040,-795,0,1655295749,6302.842207049995,-1161.6381870900004,24536.3456832 2022-06-16,05:19:11.000,167,9576010,965,0,1655295750,6302.754635019999,-1161.687530999996,24536.303760479997 2022-06-16,05:19:12.000,167,9576039,-795,0,1655295751,6302.694008229999,-1161.6734327399972,24536.17799232 2022-06-16,05:19:13.000,167,9576006,-795,0,1655295752,6302.727689779997,-1161.631137960001,24536.247863520002 2022-06-16,05:19:14.000,167,9575975,-795,0,1655295753,6302.875888599992,-1161.6029414399964,24536.37363168 2022-06-16,05:19:15.000,167,9575998,-795,0,1655295754,6302.923042769995,-1161.6240888300017,24536.359657440007 2022-06-16,05:19:16.000,167,9575991,765,0,1655295755,6302.875888599992,-1161.6381870900004,24536.338696080005 2022-06-16,05:19:17.000,167,9576017,-795,0,1655295756,6302.882624909995,-1161.631137960001,24536.191966560007 2022-06-16,05:19:18.000,167,9576056,-795,0,1655295757,6302.963460629995,-1161.6452362199998,24536.289786240006 2022-06-16,05:19:19.000,167,9575949,-795,0,1655295758,6302.9499880099975,-1161.617039699995,24536.310747600008 2022-06-16,05:19:20.000,167,9576040,-795,0,1655295759,6302.889361219997,-1161.6099905699957,24536.22690216 2022-06-16,05:19:21.000,167,9576075,725,0,1655295760,6302.9499880099975,-1161.6029414399964,24536.240876400007 2022-06-16,05:19:22.000,167,9575968,-795,0,1655295761,6302.936515389993,-1161.6099905699957,24536.22690216 2022-06-16,05:19:23.000,167,9576061,445,0,1655295762,6302.889361219997,-1161.6029414399964,24536.22690216 2022-06-16,05:19:24.000,167,9576017,-795,0,1655295763,6302.936515389993,-1161.574744919999,24536.289786240006 2022-06-16,05:19:25.000,167,9575987,-795,0,1655295764,6302.976933249993,-1161.574744919999,24536.282799119996 2022-06-16,05:19:26.000,167,9576072,-795,0,1655295765,6302.795052879999,-1161.5817940499983,24536.09414688001 2022-06-16,05:19:27.000,167,9575994,765,0,1655295766,6302.889361219997,-1161.5888431799976,24536.136069599997 2022-06-16,05:19:28.000,167,9576024,1245,0,1655295767,6302.862415979995,-1161.5676957899996,24536.150043840003 2022-06-16,05:19:29.000,167,9576013,-795,0,1655295768,6302.909570149997,-1161.5888431799976,24536.09414688001 2022-06-16,05:19:30.000,167,9576090,-795,0,1655295769,6303.111659449998,-1161.5606466600002,24536.198953680003 2022-06-16,05:19:31.000,167,9575996,765,0,1655295770,6303.098186829993,-1161.5394992700021,24536.310747600008 2022-06-16,05:19:32.000,167,9576017,165,0,1655295771,6303.010614799998,-1161.574744919999,24536.219915040005 2022-06-16,05:19:33.000,167,9576029,-795,0,1655295772,6302.943251699995,-1161.5606466600002,24536.143056720008 2022-06-16,05:19:34.000,167,9576046,445,0,1655295773,6302.9499880099975,-1161.5465484000015,24536.2059408 2022-06-16,05:19:35.000,167,9575981,285,0,1655295774,6303.071241589998,-1161.5606466600002,24536.2059408 2022-06-16,05:19:36.000,167,9575975,485,0,1655295775,6303.057768969993,-1161.5394992700021,24536.12908248 2022-06-16,05:19:37.000,167,9576001,85,0,1655295776,6302.963460629995,-1161.5465484000015,24536.101134000004 2022-06-16,05:19:38.000,167,9576003,-795,0,1655295777,6302.997142179993,-1161.5254010099961,24536.080172640002 2022-06-16,05:19:39.000,167,9575948,765,0,1655295778,6303.091450519998,-1161.5183518799968,24536.233889279996 2022-06-16,05:19:40.000,167,9576051,-795,0,1655295779,6303.098186829993,-1161.5324501399955,24536.22690216 2022-06-16,05:19:41.000,167,9576109,525,0,1655295780,6302.9499880099975,-1161.5113027499974,24536.066198399996 2022-06-16,05:19:42.000,167,9576073,885,0,1655295781,6302.9499880099975,-1161.4972044899987,24536.073185520007 2022-06-16,05:19:43.000,167,9576032,205,0,1655295782,6303.024087419995,-1161.5254010099961,24536.080172640002 2022-06-16,05:19:44.000,167,9575972,-795,0,1655295783,6303.037560039993,-1161.4972044899987,24536.115108239996 2022-06-16,05:19:45.000,167,9576002,-515,0,1655295784,6302.976933249993,-1161.504253619998,24536.150043840003 2022-06-16,05:19:46.000,167,9576062,-795,0,1655295785,6302.956724319993,-1161.4901553599993,24536.087159759998 2022-06-16,05:19:47.000,167,9576000,-795,0,1655295786,6303.044296349995,-1161.4901553599993,24536.087159759998 2022-06-16,05:19:48.000,167,9576014,565,0,1655295787,6302.862415979995,-1161.5113027499974,24536.087159759998 2022-06-16,05:19:49.000,167,9576004,-795,0,1655295788,6303.051032659998,-1161.4690079700013,24536.15703096 2022-06-16,05:19:50.000,167,9576095,-114,0,1655295789,6303.104923139996,-1161.4901553599993,24536.191966560007 2022-06-16,05:19:51.000,167,9576025,45,0,1655295790,6303.098186829993,-1161.4690079700013,24536.122095360006 2022-06-16,05:19:52.000,167,9576014,645,0,1655295791,6303.084714209996,-1161.461958840002,24535.982352960003 2022-06-16,05:19:53.000,167,9576025,-795,0,1655295792,6303.152077309998,-1161.4760571000006,24536.017288559997 2022-06-16,05:19:54.000,167,9576048,1165,0,1655295793,6303.266594579996,-1161.447860579996,24536.17799232 2022-06-16,05:19:55.000,167,9576014,-195,0,1655295794,6303.266594579996,-1161.4549097099953,24536.191966560007 2022-06-16,05:19:56.000,167,9576064,605,0,1655295795,6303.253121959999,-1161.4337623199972,24536.136069599997 2022-06-16,05:19:57.000,167,9575998,-35,0,1655295796,6303.131868379998,-1161.4267131899978,24536.03824992 2022-06-16,05:19:58.000,167,9576032,-795,0,1655295797,6303.253121959999,-1161.412614929999,24536.143056720008 2022-06-16,05:19:59.000,167,9575992,-795,0,1655295798,6303.185758859996,-1161.412614929999,24536.150043840003 2022-06-16,05:20:00.000,167,9576037,-274,0,1655295799,6303.232913029999,-1161.4267131899978,24536.15703096 2022-06-16,05:20:01.000,167,9575976,445,0,1655295800,6303.239649339994,-1161.3985166700004,24536.15703096 2022-06-16,05:20:02.000,167,9576008,-795,0,1655295801,6303.185758859996,-1161.3985166700004,24536.080172640002 2022-06-16,05:20:03.000,167,9575978,1205,0,1655295802,6303.2127040999985,-1161.3773692800023,24536.122095360006 2022-06-16,05:20:04.000,167,9575950,124,0,1655295803,6303.199231479994,-1161.3632710199963,24536.087159759998 2022-06-16,05:20:05.000,167,9576003,-795,0,1655295804,6303.3070124399965,-1161.3985166700004,24536.191966560007 2022-06-16,05:20:06.000,167,9576048,-795,0,1655295805,6303.104923139996,-1161.3703201499957,24535.996327199995 2022-06-16,05:20:07.000,167,9576043,-795,0,1655295806,6303.232913029999,-1161.391467540001,24536.143056720008 2022-06-16,05:20:08.000,167,9576033,-795,0,1655295807,6303.232913029999,-1161.3773692800023,24536.024275680007 2022-06-16,05:20:09.000,167,9576092,-795,0,1655295808,6303.239649339994,-1161.3703201499957,24536.024275680007 2022-06-16,05:20:10.000,167,9576064,445,0,1655295809,6303.381111849994,-1161.3491727599976,24536.15703096 2022-06-16,05:20:11.000,167,9576014,924,0,1655295810,6303.374375539999,-1161.3280253699995,24536.184979439997 2022-06-16,05:20:12.000,167,9576057,-795,0,1655295811,6303.408057089997,-1161.3491727599976,24536.171005200005 2022-06-16,05:20:13.000,167,9576030,-795,0,1655295812,6303.408057089997,-1161.3421236299982,24536.2059408 2022-06-16,05:20:14.000,167,9576025,-795,0,1655295813,6303.360902919994,-1161.3350744999989,24536.052224160005 2022-06-16,05:20:15.000,167,9576004,-635,0,1655295814,6303.354166609999,-1161.3139271100008,24536.024275680007 2022-06-16,05:20:16.000,167,9576023,485,0,1655295815,6303.354166609999,-1161.3139271100008,24536.05921128 2022-06-16,05:20:17.000,167,9575994,-795,0,1655295816,6303.455211259992,-1161.285730589996,24536.12908248 2022-06-16,05:20:18.000,167,9575959,-795,0,1655295817,6303.488892809997,-1161.2927797199955,24536.2059408 2022-06-16,05:20:19.000,167,9575931,-795,0,1655295818,6303.441738639995,-1161.299828850002,24536.101134000004 2022-06-16,05:20:20.000,167,9576037,525,0,1655295819,6303.488892809997,-1161.2927797199955,24536.087159759998 2022-06-16,05:20:21.000,167,9576016,765,0,1655295820,6303.515838049992,-1161.2927797199955,24536.17799232 2022-06-16,05:20:22.000,167,9575979,45,0,1655295821,6303.515838049992,-1161.285730589996,24536.17799232 2022-06-16,05:20:23.000,167,9576012,965,0,1655295822,6303.509101739997,-1161.299828850002,24536.136069599997 2022-06-16,05:20:24.000,167,9576002,-795,0,1655295823,6303.502365429995,-1161.3209762400002,24536.031262800003 2022-06-16,05:20:25.000,167,9575982,445,0,1655295824,6303.515838049992,-1161.3068779800014,24536.05921128 2022-06-16,05:20:26.000,167,9576044,-795,0,1655295825,6303.630355319998,-1161.3209762400002,24536.12908248 2022-06-16,05:20:27.000,167,9576037,765,0,1655295826,6303.616882699993,-1161.3280253699995,24536.101134000004 2022-06-16,05:20:28.000,167,9576001,605,0,1655295827,6303.542783289995,-1161.3139271100008,24536.04523704001 2022-06-16,05:20:29.000,167,9576077,325,0,1655295828,6303.6640368699955,-1161.3491727599976,24536.219915040005 2022-06-16,05:20:30.000,167,9575993,-795,0,1655295829,6303.637091629993,-1161.3421236299982,24536.164018079995 2022-06-16,05:20:31.000,167,9576041,-475,0,1655295830,6303.677509489993,-1161.3491727599976,24536.087159759998 2022-06-16,05:20:32.000,167,9575985,1165,0,1655295831,6303.596673769993,-1161.356221889997,24536.01030144 2022-06-16,05:20:33.000,167,9575985,-795,0,1655295832,6303.616882699993,-1161.3491727599976,24535.996327199995 2022-06-16,05:20:34.000,167,9575980,-795,0,1655295833,6303.785290449996,-1161.3703201499957,24536.17799232 2022-06-16,05:20:35.000,167,9575983,-795,0,1655295834,6303.792026759998,-1161.3844184100017,24536.268824880004 2022-06-16,05:20:36.000,167,9575997,-555,0,1655295835,6303.744872589996,-1161.3844184100017,24536.184979439997 2022-06-16,05:20:37.000,167,9576038,-195,0,1655295836,6303.758345209993,-1161.391467540001,24536.150043840003 2022-06-16,05:20:38.000,167,9575990,-795,0,1655295837,6303.751608899998,-1161.4196640599985,24536.171005200005 2022-06-16,05:20:39.000,167,9576007,-434,0,1655295838,6303.7785541399935,-1161.4055657999997,24536.101134000004 2022-06-16,05:20:40.000,167,9576040,-795,0,1655295839,6303.731399969998,-1161.4267131899978,24536.101134000004 2022-06-16,05:20:41.000,167,9576006,-795,0,1655295840,6303.832444619999,-1161.4408114499965,24536.136069599997 2022-06-16,05:20:42.000,167,9576086,525,0,1655295841,6303.805499379996,-1161.412614929999,24536.143056720008 2022-06-16,05:20:43.000,167,9576032,-274,0,1655295842,6303.899807719994,-1161.4196640599985,24536.122095360006 2022-06-16,05:20:44.000,167,9576023,765,0,1655295843,6303.994116059999,-1161.447860579996,24536.184979439997 2022-06-16,05:20:45.000,167,9576070,-795,0,1655295844,6304.061479159995,-1161.4408114499965,24536.15703096 2022-06-16,05:20:46.000,167,9576084,-795,0,1655295845,6303.899807719994,-1161.4549097099953,24535.996327199995 2022-06-16,05:20:47.000,167,9576002,-475,0,1655295846,6303.913280339999,-1161.461958840002,24536.024275680007 2022-06-16,05:20:48.000,167,9576081,445,0,1655295847,6303.940225579994,-1161.447860579996,24536.024275680007 2022-06-16,05:20:49.000,167,9576001,-795,0,1655295848,6303.899807719994,-1161.4549097099953,24536.04523704001 2022-06-16,05:20:50.000,167,9576060,-795,0,1655295849,6303.980643439994,-1161.447860579996,24536.122095360006 2022-06-16,05:20:51.000,167,9575995,725,0,1655295850,6303.9267529599965,-1161.4549097099953,24536.087159759998 2022-06-16,05:20:52.000,167,9576006,-795,0,1655295851,6303.940225579994,-1161.447860579996,24536.073185520007 2022-06-16,05:20:53.000,167,9575979,445,0,1655295852,6303.994116059999,-1161.4408114499965,24536.198953680003 2022-06-16,05:20:54.000,167,9576050,-795,0,1655295853,6303.967170819997,-1161.4549097099953,24536.191966560007 2022-06-16,05:20:55.000,167,9576066,-515,0,1655295854,6303.973907129999,-1161.4408114499965,24536.122095360006 2022-06-16,05:20:56.000,167,9576009,-795,0,1655295855,6303.960434509994,-1161.4549097099953,24536.01030144 2022-06-16,05:20:57.000,167,9575980,645,0,1655295856,6303.987379749997,-1161.461958840002,24536.003314320005 2022-06-16,05:20:58.000,167,9576054,765,0,1655295857,6304.142314879995,-1161.4549097099953,24536.150043840003 2022-06-16,05:20:59.000,167,9576001,-595,0,1655295858,6304.155787499993,-1161.4408114499965,24536.2059408 2022-06-16,05:21:00.000,167,9576006,-795,0,1655295859,6304.155787499993,-1161.461958840002,24536.219915040005 2022-06-16,05:21:01.000,167,9575968,-795,0,1655295860,6304.068215469997,-1161.447860579996,24536.101134000004 2022-06-16,05:21:02.000,167,9576079,-795,0,1655295861,6304.088424399997,-1161.447860579996,24536.052224160005 2022-06-16,05:21:03.000,167,9576026,-795,0,1655295862,6304.108633329997,-1161.447860579996,24536.073185520007 2022-06-16,05:21:04.000,167,9575983,-795,0,1655295863,6304.122105949995,-1161.4337623199972,24536.09414688001 2022-06-16,05:21:05.000,167,9575972,-795,0,1655295864,6304.081688089995,-1161.4267131899978,24536.10812112 2022-06-16,05:21:06.000,167,9576023,-795,0,1655295865,6304.014324989999,-1161.4055657999997,24536.052224160005 2022-06-16,05:21:07.000,167,9575978,485,0,1655295866,6303.960434509994,-1161.4408114499965,24536.09414688001 2022-06-16,05:21:08.000,167,9576011,485,0,1655295867,6304.014324989999,-1161.4267131899978,24536.171005200005 2022-06-16,05:21:09.000,167,9576050,-555,0,1655295868,6304.081688089995,-1161.412614929999,24536.21292792001 2022-06-16,05:21:10.000,167,9576039,325,0,1655295869,6304.048006539997,-1161.4055657999997,24536.164018079995 2022-06-16,05:21:11.000,167,9576021,-274,0,1655295870,6303.994116059999,-1161.391467540001,24536.087159759998 2022-06-16,05:21:12.000,167,9576058,645,0,1655295871,6303.9267529599965,-1161.391467540001,24536.01030144 2022-06-16,05:21:13.000,167,9575999,-795,0,1655295872,6303.899807719994,-1161.3985166700004,24535.933443120004 2022-06-16,05:21:14.000,167,9575939,-795,0,1655295873,6303.994116059999,-1161.3773692800023,24536.122095360006 2022-06-16,05:21:15.000,167,9575987,685,0,1655295874,6304.027797609997,-1161.3703201499957,24536.136069599997 2022-06-16,05:21:16.000,167,9575996,765,0,1655295875,6303.980643439994,-1161.3844184100017,24536.122095360006 2022-06-16,05:21:17.000,167,9576023,-795,0,1655295876,6303.9267529599965,-1161.356221889997,24535.996327199995 2022-06-16,05:21:18.000,167,9576088,-114,0,1655295877,6304.007588679997,-1161.3421236299982,24536.080172640002 2022-06-16,05:21:19.000,167,9576006,765,0,1655295878,6303.967170819997,-1161.3209762400002,24536.10812112 2022-06-16,05:21:20.000,167,9576037,685,0,1655295879,6303.886335099996,-1161.3350744999989,24536.087159759998 2022-06-16,05:21:21.000,167,9576027,1085,0,1655295880,6303.967170819997,-1161.3491727599976,24536.052224160005 2022-06-16,05:21:22.000,167,9575973,445,0,1655295881,6304.007588679997,-1161.3280253699995,24536.03824992 2022-06-16,05:21:23.000,167,9576013,-795,0,1655295882,6304.027797609997,-1161.3280253699995,24536.073185520007 2022-06-16,05:21:24.000,167,9575997,-795,0,1655295883,6304.142314879995,-1161.3209762400002,24536.150043840003 2022-06-16,05:21:25.000,167,9576017,-795,0,1655295884,6304.155787499993,-1161.3209762400002,24536.143056720008 2022-06-16,05:21:26.000,167,9576037,965,0,1655295885,6304.0210612999945,-1161.3280253699995,24535.933443120004 2022-06-16,05:21:27.000,167,9576032,-795,0,1655295886,6304.162523809995,-1161.3068779800014,24536.052224160005 2022-06-16,05:21:28.000,167,9576015,-795,0,1655295887,6304.1692601199975,-1161.3209762400002,24535.968378719997 2022-06-16,05:21:29.000,167,9575953,605,0,1655295888,6304.175996429993,-1161.3280253699995,24535.968378719997 2022-06-16,05:21:30.000,167,9576059,404,0,1655295889,6304.290513699998,-1161.3068779800014,24536.073185520007 2022-06-16,05:21:31.000,167,9576021,-795,0,1655295890,6304.344404179996,-1161.2927797199955,24536.09414688001 2022-06-16,05:21:32.000,167,9576015,404,0,1655295891,6304.310722629998,-1161.299828850002,24536.136069599997 2022-06-16,05:21:33.000,167,9576016,605,0,1655295892,6304.297250009993,-1161.2927797199955,24535.982352960003 2022-06-16,05:21:34.000,167,9576093,-795,0,1655295893,6304.438712519994,-1161.2716323299974,24536.052224160005 2022-06-16,05:21:35.000,167,9576003,645,0,1655295894,6304.371349419998,-1161.2786814599967,24536.01030144 2022-06-16,05:21:36.000,167,9576105,404,0,1655295895,6304.351140489998,-1161.299828850002,24536.003314320005 2022-06-16,05:21:37.000,167,9575986,924,0,1655295896,6304.384822039996,-1161.2575340699987,24535.996327199995 2022-06-16,05:21:38.000,167,9576037,-795,0,1655295897,6304.391558349998,-1161.264583199998,24535.975365840008 2022-06-16,05:21:39.000,167,9576013,-795,0,1655295898,6304.533020859999,-1161.2575340699987,24536.143056720008 2022-06-16,05:21:40.000,167,9576019,-795,0,1655295899,6304.546493479997,-1161.2504849399993,24536.101134000004 2022-06-16,05:21:41.000,167,9575945,-795,0,1655295900,6304.593647649999,-1161.2786814599967,24536.122095360006 2022-06-16,05:21:42.000,167,9576090,-795,0,1655295901,6304.506075619996,-1161.24343581,24536.04523704001 2022-06-16,05:21:43.000,167,9575975,-195,0,1655295902,6304.479130379994,-1161.2363866800006,24535.9613916 2022-06-16,05:21:44.000,167,9576098,-795,0,1655295903,6304.465657759996,-1161.264583199998,24535.98934008 2022-06-16,05:21:45.000,167,9575968,-795,0,1655295904,6304.5262845499965,-1161.2363866800006,24536.04523704001 2022-06-16,05:21:46.000,167,9576005,404,0,1655295905,6304.607120269997,-1161.24343581,24536.087159759998 2022-06-16,05:21:47.000,167,9575975,-795,0,1655295906,6304.573438719999,-1161.2293375500012,24536.073185520007 2022-06-16,05:21:48.000,167,9576016,-795,0,1655295907,6304.553229789999,-1161.2293375500012,24536.04523704001 2022-06-16,05:21:49.000,167,9576014,805,0,1655295908,6304.553229789999,-1161.2222884200019,24536.122095360006 2022-06-16,05:21:50.000,167,9576028,-795,0,1655295909,6304.465657759996,-1161.2081901599959,24535.94043024 2022-06-16,05:21:51.000,167,9576021,-235,0,1655295910,6304.5262845499965,-1161.2152392899952,24535.954404480006 2022-06-16,05:21:52.000,167,9576035,445,0,1655295911,6304.519548239994,-1161.2222884200019,24536.031262800003 2022-06-16,05:21:53.000,167,9576021,-795,0,1655295912,6304.519548239994,-1161.1940918999971,24535.898507519996 2022-06-16,05:21:54.000,167,9576031,-795,0,1655295913,6304.748582779997,-1161.1870427699978,24536.115108239996 2022-06-16,05:21:55.000,167,9575980,-795,0,1655295914,6304.748582779997,-1161.172944509999,24536.15703096 2022-06-16,05:21:56.000,167,9576082,725,0,1655295915,6304.674483369992,-1161.1870427699978,24536.12908248 2022-06-16,05:21:57.000,167,9576030,285,0,1655295916,6304.6408018199945,-1161.1940918999971,24536.031262800003 2022-06-16,05:21:58.000,167,9576045,-555,0,1655295917,6304.721637539995,-1161.172944509999,24536.10812112 2022-06-16,05:21:59.000,167,9575991,-675,0,1655295918,6304.694692299992,-1161.1870427699978,24536.10812112 2022-06-16,05:22:00.000,167,9576015,-795,0,1655295919,6304.687955989997,-1161.172944509999,24536.066198399996 2022-06-16,05:22:01.000,167,9575986,-795,0,1655295920,6304.694692299992,-1161.151797120001,24536.024275680007 2022-06-16,05:22:02.000,167,9576028,-354,0,1655295921,6304.661010749995,-1161.1658953799997,24536.017288559997 2022-06-16,05:22:03.000,167,9576063,-795,0,1655295922,6304.721637539995,-1161.172944509999,24536.04523704001 2022-06-16,05:22:04.000,167,9576009,-795,0,1655295923,6304.721637539995,-1161.1658953799997,24536.12908248 2022-06-16,05:22:05.000,167,9575995,-795,0,1655295924,6304.728373849997,-1161.1447479900016,24536.15703096 2022-06-16,05:22:06.000,167,9576026,-795,0,1655295925,6304.687955989997,-1161.1376988600023,24536.101134000004 2022-06-16,05:22:07.000,167,9575985,565,0,1655295926,6304.634065509992,-1161.1236005999963,24536.05921128 2022-06-16,05:22:08.000,167,9576081,485,0,1655295927,6304.674483369992,-1161.1376988600023,24536.003314320005 2022-06-16,05:22:09.000,167,9576023,-795,0,1655295928,6304.681219679995,-1161.1024532099982,24536.122095360006 2022-06-16,05:22:10.000,167,9576086,165,0,1655295929,6304.741846469995,-1161.0742566900008,24536.12908248 2022-06-16,05:22:11.000,167,9576008,-155,0,1655295930,6304.7890006399975,-1161.1095023399976,24536.12908248 2022-06-16,05:22:12.000,167,9575966,-795,0,1655295931,6304.681219679995,-1161.0813058200001,24536.122095360006 2022-06-16,05:22:13.000,167,9576057,805,0,1655295932,6304.681219679995,-1161.0883549499995,24536.066198399996 2022-06-16,05:22:14.000,167,9576037,-795,0,1655295933,6304.755319089993,-1161.0954040799988,24536.087159759998 2022-06-16,05:22:15.000,167,9576033,-795,0,1655295934,6304.701428609995,-1161.0883549499995,24536.080172640002 2022-06-16,05:22:16.000,167,9575972,404,0,1655295935,6304.647538129997,-1161.0672075600014,24536.080172640002 2022-06-16,05:22:17.000,167,9576005,-795,0,1655295936,6304.620592889994,-1161.0883549499995,24535.982352960003 2022-06-16,05:22:18.000,167,9575976,765,0,1655295937,6304.667747059997,-1161.0742566900008,24536.052224160005 2022-06-16,05:22:19.000,167,9576048,-795,0,1655295938,6304.775528019993,-1161.0672075600014,24536.143056720008 2022-06-16,05:22:20.000,167,9576023,645,0,1655295939,6304.667747059997,-1161.1024532099982,24536.066198399996 2022-06-16,05:22:21.000,167,9575969,-795,0,1655295940,6304.714901229992,-1161.0883549499995,24536.171005200005 2022-06-16,05:22:22.000,167,9576066,-114,0,1655295941,6304.667747059997,-1161.0883549499995,24536.04523704001 2022-06-16,05:22:23.000,167,9576121,485,0,1655295942,6304.654274439992,-1161.0813058200001,24536.12908248 2022-06-16,05:22:24.000,167,9575983,-795,0,1655295943,6304.661010749995,-1161.0883549499995,24536.122095360006 2022-06-16,05:22:25.000,167,9576037,-795,0,1655295944,6304.620592889994,-1161.0813058200001,24536.101134000004 2022-06-16,05:22:26.000,167,9576006,-795,0,1655295945,6304.586911339997,-1161.0883549499995,24536.03824992 2022-06-16,05:22:27.000,167,9576023,765,0,1655295946,6304.714901229992,-1161.1024532099982,24536.087159759998 2022-06-16,05:22:28.000,167,9576042,-755,0,1655295947,6304.7351101599925,-1161.1024532099982,24536.198953680003 2022-06-16,05:22:29.000,167,9575968,885,0,1655295948,6304.795736949993,-1161.1447479900016,24536.198953680003 2022-06-16,05:22:30.000,167,9576079,-795,0,1655295949,6304.701428609995,-1161.1306497299956,24536.150043840003 2022-06-16,05:22:31.000,167,9576042,-795,0,1655295950,6304.681219679995,-1161.1447479900016,24536.10812112 2022-06-16,05:22:32.000,167,9575995,-795,0,1655295951,6304.667747059997,-1161.1376988600023,24536.017288559997 2022-06-16,05:22:33.000,167,9575982,-795,0,1655295952,6304.539757169994,-1161.1588462500004,24535.954404480006 2022-06-16,05:22:34.000,167,9576022,-675,0,1655295953,6304.714901229992,-1161.172944509999,24536.03824992 2022-06-16,05:22:35.000,167,9575938,-795,0,1655295954,6304.728373849997,-1161.1799936399984,24536.171005200005 2022-06-16,05:22:36.000,167,9575990,-475,0,1655295955,6304.6408018199945,-1161.1870427699978,24536.15703096 2022-06-16,05:22:37.000,167,9576027,285,0,1655295956,6304.593647649999,-1161.2152392899952,24536.164018079995 2022-06-16,05:22:38.000,167,9576031,-755,0,1655295957,6304.559966099994,-1161.2222884200019,24536.066198399996 2022-06-16,05:22:39.000,167,9576057,725,0,1655295958,6304.593647649999,-1161.2575340699987,24536.073185520007 2022-06-16,05:22:40.000,167,9575977,685,0,1655295959,6304.620592889994,-1161.24343581,24536.10812112 2022-06-16,05:22:41.000,167,9576024,-795,0,1655295960,6304.613856579999,-1161.285730589996,24536.115108239996 2022-06-16,05:22:42.000,167,9576033,-795,0,1655295961,6304.479130379994,-1161.264583199998,24536.073185520007 2022-06-16,05:22:43.000,167,9576118,485,0,1655295962,6304.418503589994,-1161.299828850002,24536.115108239996 2022-06-16,05:22:44.000,167,9575986,805,0,1655295963,6304.479130379994,-1161.2927797199955,24536.15703096 2022-06-16,05:22:45.000,167,9576005,-795,0,1655295964,6304.499339309994,-1161.3209762400002,24536.17799232 2022-06-16,05:22:46.000,167,9576006,325,0,1655295965,6304.351140489998,-1161.356221889997,24535.9613916 2022-06-16,05:22:47.000,167,9576008,-795,0,1655295966,6304.391558349998,-1161.3773692800023,24535.919468879998 2022-06-16,05:22:48.000,167,9576072,-795,0,1655295967,6304.492602999999,-1161.3632710199963,24535.98934008 2022-06-16,05:22:49.000,167,9576034,165,0,1655295968,6304.5262845499965,-1161.391467540001,24536.052224160005 2022-06-16,05:22:50.000,167,9576001,365,0,1655295969,6304.519548239994,-1161.4055657999997,24536.09414688001 2022-06-16,05:22:51.000,167,9576125,-795,0,1655295970,6304.4117672799985,-1161.447860579996,24536.087159759998 2022-06-16,05:22:52.000,167,9576055,-795,0,1655295971,6304.405030969996,-1161.4549097099953,24535.982352960003 2022-06-16,05:22:53.000,167,9575940,85,0,1655295972,6304.559966099994,-1161.48310623,24536.143056720008 2022-06-16,05:22:54.000,167,9576059,-795,0,1655295973,6304.479130379994,-1161.504253619998,24535.975365840008 2022-06-16,05:22:55.000,167,9576040,-795,0,1655295974,6304.485866689996,-1161.5254010099961,24535.982352960003 2022-06-16,05:22:56.000,167,9576010,-795,0,1655295975,6304.499339309994,-1161.5254010099961,24536.017288559997 2022-06-16,05:22:57.000,167,9576032,605,0,1655295976,6304.506075619996,-1161.5465484000015,24536.024275680007 2022-06-16,05:22:58.000,167,9576005,-795,0,1655295977,6304.4117672799985,-1161.5606466600002,24535.947417359996 2022-06-16,05:22:59.000,167,9575982,965,0,1655295978,6304.4319762099985,-1161.574744919999,24536.024275680007 2022-06-16,05:23:00.000,167,9575948,1005,0,1655295979,6304.330931559998,-1161.6099905699957,24536.073185520007 2022-06-16,05:23:01.000,167,9576035,-315,0,1655295980,6304.216414289993,-1161.6240888300017,24535.856584800007 2022-06-16,05:23:02.000,167,9576075,-315,0,1655295981,6304.263568459995,-1161.6593344799985,24535.87055904 2022-06-16,05:23:03.000,167,9576040,-795,0,1655295982,6304.317458939993,-1161.6663836099979,24535.92645600001 2022-06-16,05:23:04.000,167,9575992,365,0,1655295983,6304.2837773899955,-1161.6663836099979,24535.919468879998 2022-06-16,05:23:05.000,167,9576023,-795,0,1655295984,6304.351140489998,-1161.7086783900013,24535.9613916 2022-06-16,05:23:06.000,167,9575981,-795,0,1655295985,6304.351140489998,-1161.687530999996,24535.898507519996 2022-06-16,05:23:07.000,167,9576069,645,0,1655295986,6304.270304769998,-1161.7368749099987,24535.912481760002 2022-06-16,05:23:08.000,167,9576007,-354,0,1655295987,6304.337667869993,-1161.7509731699975,24536.031262800003 2022-06-16,05:23:09.000,167,9575974,365,0,1655295988,6304.384822039996,-1161.7791696900022,24536.003314320005 2022-06-16,05:23:10.000,167,9576082,-795,0,1655295989,6304.371349419998,-1161.7932679500009,24536.003314320005 2022-06-16,05:23:11.000,167,9576066,-795,0,1655295990,6304.364613109996,-1161.7932679500009,24535.975365840008 2022-06-16,05:23:12.000,167,9576015,-795,0,1655295991,6304.337667869993,-1161.8073662099996,24535.8216492 2022-06-16,05:23:13.000,167,9576011,1125,0,1655295992,6304.330931559998,-1161.8496609899958,24535.84261056 2022-06-16,05:23:14.000,167,9575955,-795,0,1655295993,6304.391558349998,-1161.8567101199951,24535.98934008 2022-06-16,05:23:15.000,167,9575985,-795,0,1655295994,6304.438712519994,-1161.8426118599964,24535.968378719997 2022-06-16,05:23:16.000,167,9575992,-795,0,1655295995,6304.384822039996,-1161.870808380001,24535.982352960003 2022-06-16,05:23:17.000,167,9575976,-795,0,1655295996,6304.303986319996,-1161.8637592500017,24535.87754616001 2022-06-16,05:23:18.000,167,9575981,-795,0,1655295997,6304.310722629998,-1161.8849066399998,24535.954404480006 2022-06-16,05:23:19.000,167,9576010,1005,0,1655295998,6304.270304769998,-1161.8778575100005,24535.968378719997 2022-06-16,05:23:20.000,167,9576024,-795,0,1655295999,6304.277041079993,-1161.906054029998,24535.919468879998 2022-06-16,05:23:21.000,167,9576026,-795,0,1655296000,6304.155787499993,-1161.906054029998,24535.884533280005 2022-06-16,05:23:22.000,167,9576029,-795,0,1655296001,6304.149051189997,-1161.9342505499953,24535.828636319995 2022-06-16,05:23:23.000,167,9576041,-795,0,1655296002,6304.1692601199975,-1161.9765453299988,24535.849597679997 2022-06-16,05:23:24.000,167,9576066,-795,0,1655296003,6304.162523809995,-1161.9342505499953,24535.947417359996 2022-06-16,05:23:25.000,167,9575999,-795,0,1655296004,6304.209677979998,-1161.9342505499953,24535.8915204 2022-06-16,05:23:26.000,167,9575991,-795,0,1655296005,6304.068215469997,-1161.9483488100013,24535.8915204 2022-06-16,05:23:27.000,167,9576020,-795,0,1655296006,6304.014324989999,-1161.9553979400007,24535.70286816 2022-06-16,05:23:28.000,167,9575993,205,0,1655296007,6303.933489269999,-1161.96244707,24535.744790880002 2022-06-16,05:23:29.000,167,9576017,685,0,1655296008,6304.007588679997,-1162.0047418499962,24535.849597679997 2022-06-16,05:23:30.000,167,9575942,-795,0,1655296009,6304.101897019995,-1161.9835944599981,24535.87055904 2022-06-16,05:23:31.000,167,9576033,-795,0,1655296010,6304.034533919992,-1162.0047418499962,24535.912481760002 2022-06-16,05:23:32.000,167,9576029,-795,0,1655296011,6303.9267529599965,-1161.9976927199968,24535.884533280005 2022-06-16,05:23:33.000,167,9575993,-795,0,1655296012,6303.845917239996,-1162.0117909799956,24535.737803760006 2022-06-16,05:23:34.000,167,9576012,1165,0,1655296013,6303.744872589996,-1162.0117909799956,24535.77273936 2022-06-16,05:23:35.000,167,9576018,-795,0,1655296014,6303.798763069994,-1162.0117909799956,24535.751777999998 2022-06-16,05:23:36.000,167,9576013,605,0,1655296015,6303.7785541399935,-1162.0188401100022,24535.807674960008 2022-06-16,05:23:37.000,167,9575936,-795,0,1655296016,6303.475420189992,-1161.9906435899975,24535.646971200003 2022-06-16,05:23:38.000,167,9576008,-35,0,1655296017,6303.448474949997,-1161.9906435899975,24535.67491968 2022-06-16,05:23:39.000,167,9576004,325,0,1655296018,6303.637091629993,-1162.0117909799956,24535.8216492 2022-06-16,05:23:40.000,167,9575987,245,0,1655296019,6303.603410079995,-1162.0047418499962,24535.800687839997 2022-06-16,05:23:41.000,167,9575986,-795,0,1655296020,6303.562992219995,-1161.9976927199968,24535.77273936 2022-06-16,05:23:42.000,167,9575992,-795,0,1655296021,6303.394584469999,-1161.9906435899975,24535.59107424001 2022-06-16,05:23:43.000,167,9575987,-795,0,1655296022,6303.522574359995,-1162.0399875000003,24535.65395832 2022-06-16,05:23:44.000,167,9575959,-795,0,1655296023,6303.515838049992,-1162.0258892400016,24535.716842400005 2022-06-16,05:23:45.000,167,9575991,-235,0,1655296024,6303.495629119992,-1162.0188401100022,24535.716842400005 2022-06-16,05:23:46.000,167,9576006,-795,0,1655296025,6303.542783289995,-1162.032938370001,24535.59107424001 2022-06-16,05:23:47.000,167,9575981,-795,0,1655296026,6303.455211259992,-1162.0258892400016,24535.632996959997 2022-06-16,05:23:48.000,167,9576013,365,0,1655296027,6303.495629119992,-1162.054085759999,24535.667932560005 2022-06-16,05:23:49.000,167,9576029,805,0,1655296028,6303.408057089997,-1162.032938370001,24535.646971200003 2022-06-16,05:23:50.000,167,9576056,-795,0,1655296029,6303.266594579996,-1162.0399875000003,24535.62600984 2022-06-16,05:23:51.000,167,9576048,-795,0,1655296030,6303.273330889999,-1162.054085759999,24535.53517728 2022-06-16,05:23:52.000,167,9576087,-74,0,1655296031,6303.111659449998,-1162.054085759999,24535.430370480004 2022-06-16,05:23:53.000,167,9576050,-795,0,1655296032,6303.091450519998,-1162.0893314099958,24535.297615199997 2022-06-16,05:23:54.000,167,9575983,-795,0,1655296033,6303.340693989994,-1162.075233149997,24535.62600984 2022-06-16,05:23:55.000,167,9576032,-434,0,1655296034,6303.360902919994,-1162.0611348899984,24535.577100000002 2022-06-16,05:23:56.000,167,9576036,-795,0,1655296035,6303.354166609999,-1162.0822822799964,24535.563125759996 2022-06-16,05:23:57.000,167,9575973,525,0,1655296036,6303.320485059994,-1162.0963805399952,24535.465306079997 2022-06-16,05:23:58.000,167,9576021,1045,0,1655296037,6303.360902919994,-1162.0963805399952,24535.521203040007 2022-06-16,05:23:59.000,167,9576011,-795,0,1655296038,6303.2127040999985,-1162.1034296700018,24535.5072288 2022-06-16,05:24:00.000,167,9575990,-795,0,1655296039,6303.293539819999,-1162.0963805399952,24535.500241680005 2022-06-16,05:24:01.000,167,9576023,-795,0,1655296040,6303.219440409994,-1162.1034296700018,24535.493254559995 2022-06-16,05:24:02.000,167,9576047,605,0,1655296041,6303.273330889999,-1162.0963805399952,24535.42338336001 2022-06-16,05:24:03.000,167,9575997,1125,0,1655296042,6303.273330889999,-1162.1175279300005,24535.4373576 2022-06-16,05:24:04.000,167,9575985,-795,0,1655296043,6303.441738639995,-1162.0963805399952,24535.549151520005 2022-06-16,05:24:05.000,167,9575996,485,0,1655296044,6303.401320779994,-1162.1034296700018,24535.528190160003 2022-06-16,05:24:06.000,167,9575990,-434,0,1655296045,6303.374375539999,-1162.0893314099958,24535.500241680005 2022-06-16,05:24:07.000,167,9575996,765,0,1655296046,6303.313748749999,-1162.1104788000011,24535.3674864 2022-06-16,05:24:08.000,167,9576036,-795,0,1655296047,6303.145340999996,-1162.0963805399952,24535.416396239998 2022-06-16,05:24:09.000,167,9575989,245,0,1655296048,6303.199231479994,-1162.1104788000011,24535.472293200008 2022-06-16,05:24:10.000,167,9576024,365,0,1655296049,6303.172286239998,-1162.0893314099958,24535.514215919997 2022-06-16,05:24:11.000,167,9576064,445,0,1655296050,6303.125132069996,-1162.0822822799964,24535.514215919997 2022-06-16,05:24:12.000,167,9576018,605,0,1655296051,6303.125132069996,-1162.0893314099958,24535.5072288 2022-06-16,05:24:13.000,167,9576040,-434,0,1655296052,6302.997142179993,-1162.1034296700018,24535.381460640005 2022-06-16,05:24:14.000,167,9576030,-795,0,1655296053,6303.145340999996,-1162.0611348899984,24535.395434879996 2022-06-16,05:24:15.000,167,9575985,-795,0,1655296054,6302.976933249993,-1162.0963805399952,24535.234731120006 2022-06-16,05:24:16.000,167,9576062,-795,0,1655296055,6303.003878489995,-1162.0611348899984,24535.381460640005 2022-06-16,05:24:17.000,167,9575990,124,0,1655296056,6302.943251699995,-1162.0681840199977,24535.241718240002 2022-06-16,05:24:18.000,167,9576038,-235,0,1655296057,6303.037560039993,-1162.0470366299996,24535.37447352001 2022-06-16,05:24:19.000,167,9576030,-795,0,1655296058,6303.084714209996,-1162.0470366299996,24535.472293200008 2022-06-16,05:24:20.000,167,9576064,-675,0,1655296059,6303.152077309998,-1162.0188401100022,24535.48626744 2022-06-16,05:24:21.000,167,9576010,-795,0,1655296060,6303.0645052799955,-1162.0047418499962,24535.332550800005 2022-06-16,05:24:22.000,167,9576072,-795,0,1655296061,6303.051032659998,-1162.0188401100022,24535.346525039997 2022-06-16,05:24:23.000,167,9576061,-795,0,1655296062,6303.138604689993,-1161.9976927199968,24535.430370480004 2022-06-16,05:24:24.000,167,9575947,805,0,1655296063,6303.205967789996,-1161.9694961999994,24535.402422000006 2022-06-16,05:24:25.000,167,9575953,-795,0,1655296064,6303.205967789996,-1161.9483488100013,24535.42338336001 2022-06-16,05:24:26.000,167,9576005,-795,0,1655296065,6303.145340999996,-1161.941299680002,24535.31857656 2022-06-16,05:24:27.000,167,9576067,245,0,1655296066,6303.145340999996,-1161.9483488100013,24535.353512160007 2022-06-16,05:24:28.000,167,9576014,-795,0,1655296067,6303.226176719996,-1161.9201522899966,24535.48626744 2022-06-16,05:24:29.000,167,9576016,765,0,1655296068,6303.2127040999985,-1161.906054029998,24535.451331840006 2022-06-16,05:24:30.000,167,9575989,-795,0,1655296069,6303.185758859996,-1161.906054029998,24535.430370480004 2022-06-16,05:24:31.000,167,9575984,-795,0,1655296070,6303.037560039993,-1161.9131031599973,24535.192808400003 2022-06-16,05:24:32.000,167,9576042,-795,0,1655296071,6303.077977899993,-1161.906054029998,24535.276653839996 2022-06-16,05:24:33.000,167,9575946,-795,0,1655296072,6303.185758859996,-1161.906054029998,24535.234731120006 2022-06-16,05:24:34.000,167,9575948,1085,0,1655296073,6303.266594579996,-1161.9131031599973,24535.402422000006 2022-06-16,05:24:35.000,167,9576033,605,0,1655296074,6303.185758859996,-1161.927201419996,24535.430370480004 2022-06-16,05:24:36.000,167,9575993,965,0,1655296075,6303.1790225499935,-1161.906054029998,24535.381460640005 2022-06-16,05:24:37.000,167,9576021,805,0,1655296076,6303.2127040999985,-1161.9131031599973,24535.31857656 2022-06-16,05:24:38.000,167,9576090,-315,0,1655296077,6303.199231479994,-1161.8919557699992,24535.33953792 2022-06-16,05:24:39.000,167,9576023,-795,0,1655296078,6303.273330889999,-1161.8849066399998,24535.3674864 2022-06-16,05:24:40.000,167,9575900,-795,0,1655296079,6303.259858269994,-1161.8849066399998,24535.395434879996 2022-06-16,05:24:41.000,167,9575937,5,0,1655296080,6303.286803509996,-1161.8567101199951,24535.395434879996 2022-06-16,05:24:42.000,167,9575946,-795,0,1655296081,6303.340693989994,-1161.8637592500017,24535.325563679995 2022-06-16,05:24:43.000,167,9575966,-434,0,1655296082,6303.327221369997,-1161.870808380001,24535.31857656 2022-06-16,05:24:44.000,167,9575990,725,0,1655296083,6303.280067199994,-1161.8426118599964,24535.45831896 2022-06-16,05:24:45.000,167,9575971,924,0,1655296084,6303.394584469999,-1161.8496609899958,24535.360499280003 2022-06-16,05:24:46.000,167,9576002,-795,0,1655296085,6303.266594579996,-1161.8496609899958,24535.234731120006 2022-06-16,05:24:47.000,167,9576005,445,0,1655296086,6303.401320779994,-1161.8426118599964,24535.22075688 2022-06-16,05:24:48.000,167,9575967,5,0,1655296087,6303.360902919994,-1161.814415339999,24535.276653839996 2022-06-16,05:24:49.000,167,9576043,645,0,1655296088,6303.475420189992,-1161.8003170800002,24535.381460640005 2022-06-16,05:24:50.000,167,9576012,205,0,1655296089,6303.549519599997,-1161.835562729997,24535.409409120002 2022-06-16,05:24:51.000,167,9575983,-795,0,1655296090,6303.529310669997,-1161.7862188200015,24535.395434879996 2022-06-16,05:24:52.000,167,9576044,245,0,1655296091,6303.461947569995,-1161.7932679500009,24535.38844776 2022-06-16,05:24:53.000,167,9576058,-795,0,1655296092,6303.583201149995,-1161.7791696900022,24535.29062808 2022-06-16,05:24:54.000,167,9575998,-795,0,1655296093,6303.576464839993,-1161.7721205599955,24535.283640960006 2022-06-16,05:24:55.000,167,9576027,525,0,1655296094,6303.630355319998,-1161.7862188200015,24535.360499280003 2022-06-16,05:24:56.000,167,9575949,-715,0,1655296095,6303.684245799996,-1161.7509731699975,24535.332550800005 2022-06-16,05:24:57.000,167,9576033,-795,0,1655296096,6303.589937459998,-1161.7509731699975,24535.213769760005 2022-06-16,05:24:58.000,167,9575977,685,0,1655296097,6303.704454729996,-1161.7509731699975,24535.29062808 2022-06-16,05:24:59.000,167,9575999,-35,0,1655296098,6303.738136279993,-1161.7157275200007,24535.38844776 2022-06-16,05:25:00.000,167,9575974,-595,0,1655296099,6303.6640368699955,-1161.7086783900013,24535.444344719996 2022-06-16,05:25:01.000,167,9576031,-795,0,1655296100,6303.5360469799925,-1161.7157275200007,24535.234731120006 2022-06-16,05:25:02.000,167,9575991,-795,0,1655296101,6303.643827939995,-1161.7157275200007,24535.37447352001 2022-06-16,05:25:03.000,167,9575996,-795,0,1655296102,6303.630355319998,-1161.701629260002,24535.234731120006 2022-06-16,05:25:04.000,167,9576029,-795,0,1655296103,6303.623619009995,-1161.7086783900013,24535.227743999996 2022-06-16,05:25:05.000,167,9575972,-795,0,1655296104,6303.751608899998,-1161.701629260002,24535.402422000006 2022-06-16,05:25:06.000,167,9575990,485,0,1655296105,6303.818971999994,-1161.6663836099979,24535.360499280003 2022-06-16,05:25:07.000,167,9576035,-195,0,1655296106,6303.758345209993,-1161.687530999996,24535.381460640005 2022-06-16,05:25:08.000,167,9575998,645,0,1655296107,6303.704454729996,-1161.6804818699966,24535.297615199997 2022-06-16,05:25:09.000,167,9576006,445,0,1655296108,6303.805499379996,-1161.6663836099979,24535.430370480004 2022-06-16,05:25:10.000,167,9576015,-795,0,1655296109,6303.839180929994,-1161.6593344799985,24535.42338336001 2022-06-16,05:25:11.000,167,9575980,-795,0,1655296110,6303.771817829998,-1161.6593344799985,24535.38844776 2022-06-16,05:25:12.000,167,9576058,-795,0,1655296111,6303.616882699993,-1161.687530999996,24535.22075688 2022-06-16,05:25:13.000,167,9576017,765,0,1655296112,6303.637091629993,-1161.687530999996,24535.20678264001 2022-06-16,05:25:14.000,167,9575990,-795,0,1655296113,6303.8122356899985,-1161.6452362199998,24535.416396239998 2022-06-16,05:25:15.000,167,9575970,685,0,1655296114,6303.8122356899985,-1161.6452362199998,24535.304602320008 2022-06-16,05:25:16.000,167,9576026,605,0,1655296115,6303.832444619999,-1161.6381870900004,24535.395434879996 2022-06-16,05:25:17.000,167,9575997,404,0,1655296116,6303.7785541399935,-1161.6452362199998,24535.33953792 2022-06-16,05:25:18.000,167,9575983,-795,0,1655296117,6303.852653549999,-1161.6240888300017,24535.33953792 2022-06-16,05:25:19.000,167,9576007,-795,0,1655296118,6303.852653549999,-1161.631137960001,24535.29062808 2022-06-16,05:25:20.000,167,9575995,-795,0,1655296119,6303.805499379996,-1161.6593344799985,24535.33953792 2022-06-16,05:25:21.000,167,9575965,-434,0,1655296120,6303.785290449996,-1161.6452362199998,24535.353512160007 2022-06-16,05:25:22.000,167,9575991,-795,0,1655296121,6303.771817829998,-1161.617039699995,24535.262679600004 2022-06-16,05:25:23.000,167,9575988,485,0,1655296122,6303.724663659996,-1161.6240888300017,24535.283640960006 2022-06-16,05:25:24.000,167,9576026,245,0,1655296123,6303.798763069994,-1161.6029414399964,24535.37447352001 2022-06-16,05:25:25.000,167,9576030,485,0,1655296124,6303.8122356899985,-1161.6240888300017,24535.409409120002 2022-06-16,05:25:26.000,167,9576059,-795,0,1655296125,6303.616882699993,-1161.6240888300017,24535.248705359998 2022-06-16,05:25:27.000,167,9576005,-795,0,1655296126,6303.637091629993,-1161.617039699995,24535.20678264001 2022-06-16,05:25:28.000,167,9576083,-795,0,1655296127,6303.589937459998,-1161.6099905699957,24535.192808400003 2022-06-16,05:25:29.000,167,9575999,124,0,1655296128,6303.670773179998,-1161.6099905699957,24535.332550800005 2022-06-16,05:25:30.000,167,9576031,-795,0,1655296129,6303.711191039998,-1161.631137960001,24535.3674864 2022-06-16,05:25:31.000,167,9576046,285,0,1655296130,6303.839180929994,-1161.6240888300017,24535.38844776 2022-06-16,05:25:32.000,167,9575975,-274,0,1655296131,6303.8122356899985,-1161.631137960001,24535.360499280003 2022-06-16,05:25:33.000,167,9576017,-795,0,1655296132,6303.765081519996,-1161.631137960001,24535.276653839996 2022-06-16,05:25:34.000,167,9575978,-795,0,1655296133,6303.872862479999,-1161.631137960001,24535.311589440003 2022-06-16,05:25:35.000,167,9576018,725,0,1655296134,6303.872862479999,-1161.595892309997,24535.325563679995 2022-06-16,05:25:36.000,167,9575995,404,0,1655296135,6303.845917239996,-1161.6240888300017,24535.276653839996 2022-06-16,05:25:37.000,167,9575999,-795,0,1655296136,6303.751608899998,-1161.6099905699957,24535.192808400003 2022-06-16,05:25:38.000,167,9575999,-795,0,1655296137,6303.792026759998,-1161.6099905699957,24535.234731120006 2022-06-16,05:25:39.000,167,9576030,205,0,1655296138,6303.765081519996,-1161.6099905699957,24535.19979552 2022-06-16,05:25:40.000,167,9576007,-795,0,1655296139,6303.920016649994,-1161.617039699995,24535.346525039997 2022-06-16,05:25:41.000,167,9575973,-795,0,1655296140,6303.913280339999,-1161.6029414399964,24535.381460640005 2022-06-16,05:25:42.000,167,9576110,-795,0,1655296141,6303.852653549999,-1161.6029414399964,24535.25569248001 2022-06-16,05:25:43.000,167,9576003,-795,0,1655296142,6303.805499379996,-1161.6029414399964,24535.304602320008 2022-06-16,05:25:44.000,167,9575997,5,0,1655296143,6303.9267529599965,-1161.6099905699957,24535.297615199997 2022-06-16,05:25:45.000,167,9576062,-795,0,1655296144,6303.879598789994,-1161.5888431799976,24535.304602320008 2022-06-16,05:25:46.000,167,9576087,485,0,1655296145,6303.899807719994,-1161.6029414399964,24535.19979552 2022-06-16,05:25:47.000,167,9576022,-795,0,1655296146,6303.893071409999,-1161.617039699995,24535.26966672 2022-06-16,05:25:48.000,167,9576013,-795,0,1655296147,6304.0210612999945,-1161.6029414399964,24535.31857656 2022-06-16,05:25:49.000,167,9575999,445,0,1655296148,6304.000852369994,-1161.631137960001,24535.33953792 2022-06-16,05:25:50.000,167,9576038,-795,0,1655296149,6303.9267529599965,-1161.6029414399964,24535.381460640005 2022-06-16,05:25:51.000,167,9576054,-795,0,1655296150,6303.771817829998,-1161.6381870900004,24535.108962959996 2022-06-16,05:25:52.000,167,9576061,-795,0,1655296151,6303.852653549999,-1161.631137960001,24535.164859920005 2022-06-16,05:25:53.000,167,9576009,-795,0,1655296152,6303.872862479999,-1161.6029414399964,24535.17184704 2022-06-16,05:25:54.000,167,9576024,445,0,1655296153,6303.9267529599965,-1161.6099905699957,24535.304602320008 2022-06-16,05:25:55.000,167,9576013,-795,0,1655296154,6303.704454729996,-1161.5888431799976,24535.185821280007 2022-06-16,05:25:56.000,167,9576085,1165,0,1655296155,6303.818971999994,-1161.5888431799976,24535.381460640005 2022-06-16,05:25:57.000,167,9576021,-795,0,1655296156,6304.000852369994,-1161.5888431799976,24535.262679600004 2022-06-16,05:25:58.000,167,9576034,445,0,1655296157,6304.0210612999945,-1161.574744919999,24535.311589440003 2022-06-16,05:25:59.000,167,9575994,-795,0,1655296158,6304.0210612999945,-1161.5606466600002,24535.234731120006 2022-06-16,05:26:00.000,167,9575970,605,0,1655296159,6304.048006539997,-1161.5606466600002,24535.25569248001 2022-06-16,05:26:01.000,167,9575973,-795,0,1655296160,6304.041270229995,-1161.5465484000015,24535.297615199997 2022-06-16,05:26:02.000,167,9576061,605,0,1655296161,6303.946961889997,-1161.5324501399955,24535.213769760005 2022-06-16,05:26:03.000,167,9575944,725,0,1655296162,6303.967170819997,-1161.5394992700021,24535.26966672 2022-06-16,05:26:04.000,167,9576013,-795,0,1655296163,6304.007588679997,-1161.5324501399955,24535.353512160007 2022-06-16,05:26:05.000,167,9576000,-795,0,1655296164,6303.967170819997,-1161.5113027499974,24535.37447352001 2022-06-16,05:26:06.000,167,9576002,-555,0,1655296165,6303.758345209993,-1161.504253619998,24535.129924319997 2022-06-16,05:26:07.000,167,9576037,-795,0,1655296166,6303.960434509994,-1161.5183518799968,24535.192808400003 2022-06-16,05:26:08.000,167,9576072,-795,0,1655296167,6303.899807719994,-1161.4972044899987,24535.20678264001 2022-06-16,05:26:09.000,167,9576042,605,0,1655296168,6303.967170819997,-1161.4901553599993,24535.29062808 2022-06-16,05:26:10.000,167,9576005,-795,0,1655296169,6303.994116059999,-1161.4690079700013,24535.332550800005 2022-06-16,05:26:11.000,167,9575958,-795,0,1655296170,6304.108633329997,-1161.4901553599993,24535.33953792 2022-06-16,05:26:12.000,167,9575988,-795,0,1655296171,6303.980643439994,-1161.4690079700013,24535.409409120002 2022-06-16,05:26:13.000,167,9575999,-795,0,1655296172,6303.994116059999,-1161.447860579996,24535.25569248001 2022-06-16,05:26:14.000,167,9576077,-795,0,1655296173,6304.1692601199975,-1161.461958840002,24535.346525039997 2022-06-16,05:26:15.000,167,9576068,-795,0,1655296174,6304.209677979998,-1161.447860579996,24535.325563679995 2022-06-16,05:26:16.000,167,9575998,-235,0,1655296175,6304.182732739995,-1161.4267131899978,24535.325563679995 2022-06-16,05:26:17.000,167,9576002,565,0,1655296176,6304.074951779992,-1161.4337623199972,24535.192808400003 2022-06-16,05:26:18.000,167,9576005,-795,0,1655296177,6304.034533919992,-1161.4055657999997,24535.25569248001 2022-06-16,05:26:19.000,167,9575975,-795,0,1655296178,6304.088424399997,-1161.3985166700004,24535.4373576 2022-06-16,05:26:20.000,167,9575983,-795,0,1655296179,6304.128842259997,-1161.412614929999,24535.381460640005 2022-06-16,05:26:21.000,167,9575954,-515,0,1655296180,6304.122105949995,-1161.391467540001,24535.37447352001 2022-06-16,05:26:22.000,167,9576047,1405,0,1655296181,6304.048006539997,-1161.3703201499957,24535.25569248001 2022-06-16,05:26:23.000,167,9576077,-795,0,1655296182,6304.128842259997,-1161.356221889997,24535.297615199997 2022-06-16,05:26:24.000,167,9576013,-475,0,1655296183,6304.081688089995,-1161.356221889997,24535.37447352001 2022-06-16,05:26:25.000,167,9576010,-795,0,1655296184,6304.182732739995,-1161.356221889997,24535.360499280003 2022-06-16,05:26:26.000,167,9575981,-795,0,1655296185,6304.108633329997,-1161.3350744999989,24535.325563679995 2022-06-16,05:26:27.000,167,9576002,-795,0,1655296186,6304.041270229995,-1161.3209762400002,24535.26966672 2022-06-16,05:26:28.000,167,9576004,-795,0,1655296187,6304.142314879995,-1161.3209762400002,24535.430370480004 2022-06-16,05:26:29.000,167,9575968,-795,0,1655296188,6304.1355785699925,-1161.3280253699995,24535.416396239998 2022-06-16,05:26:30.000,167,9576075,-795,0,1655296189,6304.142314879995,-1161.2927797199955,24535.38844776 2022-06-16,05:26:31.000,167,9576063,445,0,1655296190,6304.0210612999945,-1161.3421236299982,24535.20678264001 2022-06-16,05:26:32.000,167,9575978,365,0,1655296191,6304.095160709992,-1161.3139271100008,24535.304602320008 2022-06-16,05:26:33.000,167,9576001,-795,0,1655296192,6304.115369639992,-1161.285730589996,24535.311589440003 2022-06-16,05:26:34.000,167,9575995,-795,0,1655296193,6304.175996429993,-1161.2786814599967,24535.472293200008 2022-06-16,05:26:35.000,167,9575984,-195,0,1655296194,6304.128842259997,-1161.2927797199955,24535.48626744 2022-06-16,05:26:36.000,167,9575979,404,0,1655296195,6304.155787499993,-1161.2786814599967,24535.4373576 2022-06-16,05:26:37.000,167,9576028,-795,0,1655296196,6304.128842259997,-1161.2927797199955,24535.38844776 2022-06-16,05:26:38.000,167,9576074,-434,0,1655296197,6304.108633329997,-1161.2786814599967,24535.4373576 2022-06-16,05:26:39.000,167,9575988,-795,0,1655296198,6304.014324989999,-1161.2927797199955,24535.45831896 2022-06-16,05:26:40.000,167,9576030,-795,0,1655296199,6303.994116059999,-1161.285730589996,24535.430370480004 2022-06-16,05:26:41.000,167,9576031,-795,0,1655296200,6304.000852369994,-1161.2786814599967,24535.360499280003 2022-06-16,05:26:42.000,167,9576055,-795,0,1655296201,6304.041270229995,-1161.2504849399993,24535.42338336001 2022-06-16,05:26:43.000,167,9575971,124,0,1655296202,6304.081688089995,-1161.2504849399993,24535.346525039997 2022-06-16,05:26:44.000,167,9576022,965,0,1655296203,6304.189469049998,-1161.2504849399993,24535.45831896 2022-06-16,05:26:45.000,167,9575989,325,0,1655296204,6304.122105949995,-1161.264583199998,24535.5072288 2022-06-16,05:26:46.000,167,9576020,-795,0,1655296205,6304.014324989999,-1161.2504849399993,24535.276653839996 2022-06-16,05:26:47.000,167,9575989,-795,0,1655296206,6304.095160709992,-1161.2363866800006,24535.311589440003 2022-06-16,05:26:48.000,167,9576038,-795,0,1655296207,6304.115369639992,-1161.2575340699987,24535.332550800005 2022-06-16,05:26:49.000,167,9576007,-795,0,1655296208,6304.229886909998,-1161.2363866800006,24535.4373576 2022-06-16,05:26:50.000,167,9576004,445,0,1655296209,6304.175996429993,-1161.24343581,24535.53517728 2022-06-16,05:26:51.000,167,9575989,-795,0,1655296210,6304.196205359993,-1161.2504849399993,24535.514215919997 2022-06-16,05:26:52.000,167,9575958,-635,0,1655296211,6304.223150599995,-1161.2363866800006,24535.521203040007 2022-06-16,05:26:53.000,167,9575974,-795,0,1655296212,6304.142314879995,-1161.2293375500012,24535.42338336001 2022-06-16,05:26:54.000,167,9576057,485,0,1655296213,6304.128842259997,-1161.1870427699978,24535.42338336001 2022-06-16,05:26:55.000,167,9575954,-795,0,1655296214,6304.115369639992,-1161.1940918999971,24535.479280320003 2022-06-16,05:26:56.000,167,9576041,-155,0,1655296215,6303.973907129999,-1161.1940918999971,24535.353512160007 2022-06-16,05:26:57.000,167,9575972,-795,0,1655296216,6303.953698199999,-1161.1799936399984,24535.33953792 2022-06-16,05:26:58.000,167,9576018,645,0,1655296217,6304.041270229995,-1161.1588462500004,24535.430370480004 2022-06-16,05:26:59.000,167,9575986,1005,0,1655296218,6304.162523809995,-1161.1447479900016,24535.53517728 2022-06-16,05:27:00.000,167,9575957,845,0,1655296219,6304.182732739995,-1161.151797120001,24535.528190160003 2022-06-16,05:27:01.000,167,9575918,-795,0,1655296220,6304.175996429993,-1161.1306497299956,24535.521203040007 2022-06-16,05:27:02.000,167,9576035,245,0,1655296221,6304.027797609997,-1161.1236005999963,24535.479280320003 2022-06-16,05:27:03.000,167,9576046,525,0,1655296222,6304.101897019995,-1161.1095023399976,24535.444344719996 2022-06-16,05:27:04.000,167,9575970,-195,0,1655296223,6304.108633329997,-1161.1306497299956,24535.4373576 2022-06-16,05:27:05.000,167,9576016,885,0,1655296224,6304.155787499993,-1161.1095023399976,24535.528190160003 2022-06-16,05:27:06.000,167,9575992,-795,0,1655296225,6304.101897019995,-1161.1024532099982,24535.430370480004 2022-06-16,05:27:07.000,167,9575991,325,0,1655296226,6304.054742849992,-1161.1095023399976,24535.444344719996 2022-06-16,05:27:08.000,167,9575967,924,0,1655296227,6304.054742849992,-1161.0672075600014,24535.53517728 2022-06-16,05:27:09.000,167,9575970,605,0,1655296228,6304.095160709992,-1161.0672075600014,24535.59107424001 2022-06-16,05:27:10.000,167,9576030,165,0,1655296229,6304.155787499993,-1161.060158430002,24535.549151520005 2022-06-16,05:27:11.000,167,9575962,-795,0,1655296230,6304.149051189997,-1161.0813058200001,24535.54216440001 2022-06-16,05:27:12.000,167,9575984,-475,0,1655296231,6304.014324989999,-1161.0742566900008,24535.381460640005 2022-06-16,05:27:13.000,167,9575995,-235,0,1655296232,6304.061479159995,-1161.0742566900008,24535.472293200008 2022-06-16,05:27:14.000,167,9576052,-795,0,1655296233,6304.229886909998,-1161.0813058200001,24535.584087119998 2022-06-16,05:27:15.000,167,9576006,45,0,1655296234,6304.256832149993,-1161.0813058200001,24535.549151520005 2022-06-16,05:27:16.000,167,9576015,-795,0,1655296235,6304.243359529995,-1161.0954040799988,24535.584087119998 2022-06-16,05:27:17.000,167,9576008,685,0,1655296236,6304.209677979998,-1161.0742566900008,24535.584087119998 2022-06-16,05:27:18.000,167,9576016,-795,0,1655296237,6304.182732739995,-1161.0531092999954,24535.4373576 2022-06-16,05:27:19.000,167,9576051,-795,0,1655296238,6304.189469049998,-1161.0672075600014,24535.528190160003 2022-06-16,05:27:20.000,167,9575969,245,0,1655296239,6304.236623219993,-1161.0883549499995,24535.570112880006 2022-06-16,05:27:21.000,167,9576016,885,0,1655296240,6304.263568459995,-1161.0813058200001,24535.549151520005 2022-06-16,05:27:22.000,167,9575983,-795,0,1655296241,6304.196205359993,-1161.0883549499995,24535.5072288 2022-06-16,05:27:23.000,167,9575985,-795,0,1655296242,6304.1692601199975,-1161.0813058200001,24535.53517728 2022-06-16,05:27:24.000,167,9576015,-795,0,1655296243,6304.229886909998,-1161.0672075600014,24535.65395832 2022-06-16,05:27:25.000,167,9575989,-795,0,1655296244,6304.162523809995,-1161.0813058200001,24535.598061360004 2022-06-16,05:27:26.000,167,9575975,-795,0,1655296245,6304.007588679997,-1161.116551469997,24535.42338336001 2022-06-16,05:27:27.000,167,9576014,-354,0,1655296246,6304.128842259997,-1161.116551469997,24535.409409120002 2022-06-16,05:27:28.000,167,9576045,-795,0,1655296247,6304.081688089995,-1161.116551469997,24535.465306079997 2022-06-16,05:27:29.000,167,9576015,965,0,1655296248,6304.142314879995,-1161.116551469997,24535.549151520005 2022-06-16,05:27:30.000,167,9575946,-434,0,1655296249,6304.115369639992,-1161.1236005999963,24535.619022720006 2022-06-16,05:27:31.000,167,9576005,-795,0,1655296250,6304.115369639992,-1161.0813058200001,24535.549151520005 2022-06-16,05:27:32.000,167,9576037,285,0,1655296251,6304.162523809995,-1161.1306497299956,24535.584087119998 2022-06-16,05:27:33.000,167,9576057,404,0,1655296252,6304.068215469997,-1161.1447479900016,24535.493254559995 2022-06-16,05:27:34.000,167,9576052,-795,0,1655296253,6304.142314879995,-1161.1447479900016,24535.577100000002 2022-06-16,05:27:35.000,167,9575989,-795,0,1655296254,6304.149051189997,-1161.151797120001,24535.549151520005 2022-06-16,05:27:36.000,167,9576037,-795,0,1655296255,6304.122105949995,-1161.1376988600023,24535.53517728 2022-06-16,05:27:37.000,167,9575984,765,0,1655296256,6303.953698199999,-1161.1588462500004,24535.4373576 2022-06-16,05:27:38.000,167,9575956,-795,0,1655296257,6304.007588679997,-1161.151797120001,24535.570112880006 2022-06-16,05:27:39.000,167,9576029,45,0,1655296258,6304.027797609997,-1161.1588462500004,24535.612035599996 2022-06-16,05:27:40.000,167,9576031,285,0,1655296259,6304.061479159995,-1161.1658953799997,24535.598061360004 2022-06-16,05:27:41.000,167,9576051,-715,0,1655296260,6304.0210612999945,-1161.1658953799997,24535.60504848 2022-06-16,05:27:42.000,167,9576031,365,0,1655296261,6303.893071409999,-1161.1940918999971,24535.465306079997 2022-06-16,05:27:43.000,167,9576062,525,0,1655296262,6303.818971999994,-1161.2081901599959,24535.521203040007 2022-06-16,05:27:44.000,167,9576010,-795,0,1655296263,6303.852653549999,-1161.2081901599959,24535.53517728 2022-06-16,05:27:45.000,167,9575988,965,0,1655296264,6303.832444619999,-1161.2081901599959,24535.514215919997 2022-06-16,05:27:46.000,167,9575985,525,0,1655296265,6303.751608899998,-1161.2081901599959,24535.521203040007 2022-06-16,05:27:47.000,167,9575975,-795,0,1655296266,6303.670773179998,-1161.2293375500012,24535.5072288 2022-06-16,05:27:48.000,167,9575981,-795,0,1655296267,6303.866126169996,-1161.2363866800006,24535.577100000002 2022-06-16,05:27:49.000,167,9576051,5,0,1655296268,6303.852653549999,-1161.24343581,24535.60504848 2022-06-16,05:27:50.000,167,9576065,765,0,1655296269,6303.913280339999,-1161.2363866800006,24535.598061360004 2022-06-16,05:27:51.000,167,9576024,-795,0,1655296270,6303.724663659996,-1161.2504849399993,24535.33953792 2022-06-16,05:27:52.000,167,9576016,845,0,1655296271,6303.758345209993,-1161.24343581,24535.416396239998 2022-06-16,05:27:53.000,167,9576013,445,0,1655296272,6303.758345209993,-1161.285730589996,24535.430370480004 2022-06-16,05:27:54.000,167,9576006,-795,0,1655296273,6303.805499379996,-1161.2575340699987,24535.577100000002 2022-06-16,05:27:55.000,167,9576007,165,0,1655296274,6303.839180929994,-1161.24343581,24535.549151520005 2022-06-16,05:27:56.000,167,9576004,-795,0,1655296275,6303.8122356899985,-1161.2716323299974,24535.53517728 2022-06-16,05:27:57.000,167,9576044,-795,0,1655296276,6303.603410079995,-1161.2363866800006,24535.381460640005 2022-06-16,05:27:58.000,167,9575977,-315,0,1655296277,6303.785290449996,-1161.2575340699987,24535.500241680005 2022-06-16,05:27:59.000,167,9575951,-795,0,1655296278,6303.744872589996,-1161.24343581,24535.521203040007 2022-06-16,05:28:00.000,167,9575962,-515,0,1655296279,6303.751608899998,-1161.2716323299974,24535.479280320003 2022-06-16,05:28:01.000,167,9576023,-795,0,1655296280,6303.7785541399935,-1161.264583199998,24535.48626744 2022-06-16,05:28:02.000,167,9576021,-795,0,1655296281,6303.677509489993,-1161.2927797199955,24535.444344719996 2022-06-16,05:28:03.000,167,9576042,-274,0,1655296282,6303.650564249998,-1161.2716323299974,24535.395434879996 2022-06-16,05:28:04.000,167,9576006,-795,0,1655296283,6303.8122356899985,-1161.264583199998,24535.55613864 2022-06-16,05:28:05.000,167,9575967,-795,0,1655296284,6303.690982109998,-1161.2716323299974,24535.577100000002 2022-06-16,05:28:06.000,167,9576002,-795,0,1655296285,6303.5360469799925,-1161.2716323299974,24535.332550800005 2022-06-16,05:28:07.000,167,9576020,-795,0,1655296286,6303.690982109998,-1161.2927797199955,24535.416396239998 2022-06-16,05:28:08.000,167,9576022,805,0,1655296287,6303.637091629993,-1161.299828850002,24535.416396239998 2022-06-16,05:28:09.000,167,9575981,565,0,1655296288,6303.6640368699955,-1161.2786814599967,24535.451331840006 2022-06-16,05:28:10.000,167,9576034,-795,0,1655296289,6303.704454729996,-1161.2716323299974,24535.584087119998 2022-06-16,05:28:11.000,167,9576000,-795,0,1655296290,6303.6640368699955,-1161.2927797199955,24535.549151520005 2022-06-16,05:28:12.000,167,9576006,525,0,1655296291,6303.616882699993,-1161.2716323299974,24535.521203040007 2022-06-16,05:28:13.000,167,9576017,-155,0,1655296292,6303.482156499995,-1161.3068779800014,24535.444344719996 2022-06-16,05:28:14.000,167,9576077,-795,0,1655296293,6303.529310669997,-1161.2786814599967,24535.4373576 2022-06-16,05:28:15.000,167,9575951,-795,0,1655296294,6303.556255909993,-1161.299828850002,24535.45831896 2022-06-16,05:28:16.000,167,9575976,-795,0,1655296295,6303.529310669997,-1161.3209762400002,24535.444344719996 2022-06-16,05:28:17.000,167,9576005,-795,0,1655296296,6303.461947569995,-1161.3068779800014,24535.360499280003 2022-06-16,05:28:18.000,167,9575988,-795,0,1655296297,6303.387848159997,-1161.299828850002,24535.416396239998 2022-06-16,05:28:19.000,167,9575995,1005,0,1655296298,6303.509101739997,-1161.3068779800014,24535.514215919997 2022-06-16,05:28:20.000,167,9576013,845,0,1655296299,6303.441738639995,-1161.3068779800014,24535.5072288 2022-06-16,05:28:21.000,167,9576041,-795,0,1655296300,6303.408057089997,-1161.285730589996,24535.465306079997 2022-06-16,05:28:22.000,167,9576065,-795,0,1655296301,6303.367639229997,-1161.285730589996,24535.37447352001 2022-06-16,05:28:23.000,167,9576028,-795,0,1655296302,6303.374375539999,-1161.285730589996,24535.416396239998 2022-06-16,05:28:24.000,167,9575997,-795,0,1655296303,6303.327221369997,-1161.2927797199955,24535.4373576 2022-06-16,05:28:25.000,167,9575969,1085,0,1655296304,6303.313748749999,-1161.299828850002,24535.409409120002 2022-06-16,05:28:26.000,167,9575951,605,0,1655296305,6303.152077309998,-1161.3209762400002,24535.248705359998 2022-06-16,05:28:27.000,167,9576064,-795,0,1655296306,6303.098186829993,-1161.3280253699995,24535.353512160007 2022-06-16,05:28:28.000,167,9575973,-675,0,1655296307,6303.125132069996,-1161.3068779800014,24535.360499280003 2022-06-16,05:28:29.000,167,9576036,-795,0,1655296308,6303.172286239998,-1161.3280253699995,24535.430370480004 2022-06-16,05:28:30.000,167,9576026,-795,0,1655296309,6303.145340999996,-1161.3350744999989,24535.4373576 2022-06-16,05:28:31.000,167,9576051,-795,0,1655296310,6303.165549929996,-1161.3068779800014,24535.381460640005 2022-06-16,05:28:32.000,167,9575975,-795,0,1655296311,6303.071241589998,-1161.285730589996,24535.283640960006 2022-06-16,05:28:33.000,167,9575992,-795,0,1655296312,6303.057768969993,-1161.2927797199955,24535.227743999996 2022-06-16,05:28:34.000,167,9576013,-795,0,1655296313,6303.152077309998,-1161.299828850002,24535.381460640005 2022-06-16,05:28:35.000,167,9576026,-795,0,1655296314,6303.104923139996,-1161.285730589996,24535.3674864 2022-06-16,05:28:36.000,167,9575924,1085,0,1655296315,6303.098186829993,-1161.285730589996,24535.38844776 2022-06-16,05:28:37.000,167,9575998,-195,0,1655296316,6303.024087419995,-1161.2927797199955,24535.29062808 2022-06-16,05:28:38.000,167,9576055,-795,0,1655296317,6302.963460629995,-1161.2927797199955,24535.346525039997 2022-06-16,05:28:39.000,167,9575989,-515,0,1655296318,6302.842207049995,-1161.299828850002,24535.304602320008 2022-06-16,05:28:40.000,167,9575887,-795,0,1655296319,6302.875888599992,-1161.285730589996,24535.29062808 2022-06-16,05:28:41.000,167,9575982,-315,0,1655296320,6302.923042769995,-1161.2786814599967,24535.283640960006 2022-06-16,05:28:42.000,167,9575949,-795,0,1655296321,6302.828734429997,-1161.264583199998,24535.15088568 2022-06-16,05:28:43.000,167,9575940,-795,0,1655296322,6302.768107639997,-1161.3068779800014,24535.136911440008 2022-06-16,05:28:44.000,167,9576028,-195,0,1655296323,6302.673799299999,-1161.2786814599967,24535.297615199997 2022-06-16,05:28:45.000,167,9575976,-274,0,1655296324,6302.720953469994,-1161.2716323299974,24535.31857656 2022-06-16,05:28:46.000,167,9576097,-795,0,1655296325,6302.680535609994,-1161.299828850002,24535.10197584 2022-06-16,05:28:47.000,167,9576003,-795,0,1655296326,6302.734426089999,-1161.2786814599967,24535.15088568 2022-06-16,05:28:48.000,167,9575996,-795,0,1655296327,6302.768107639997,-1161.285730589996,24535.1229372 2022-06-16,05:28:49.000,167,9576008,404,0,1655296328,6302.781580259994,-1161.2786814599967,24535.20678264001 2022-06-16,05:28:50.000,167,9575991,765,0,1655296329,6302.714217159999,-1161.2716323299974,24535.25569248001 2022-06-16,05:28:51.000,167,9576054,-795,0,1655296330,6302.835470739992,-1161.2786814599967,24535.22075688 2022-06-16,05:28:52.000,167,9575982,-795,0,1655296331,6302.815261809992,-1161.264583199998,24535.213769760005 2022-06-16,05:28:53.000,167,9576034,-795,0,1655296332,6302.720953469994,-1161.2716323299974,24535.10197584 2022-06-16,05:28:54.000,167,9576012,-795,0,1655296333,6302.808525499997,-1161.2363866800006,24535.10197584 2022-06-16,05:28:55.000,167,9575986,-595,0,1655296334,6302.848943359997,-1161.2363866800006,24535.115950080006 2022-06-16,05:28:56.000,167,9576047,-795,0,1655296335,6302.8219981199945,-1161.2504849399993,24535.15088568 2022-06-16,05:28:57.000,167,9575930,-795,0,1655296336,6302.835470739992,-1161.2575340699987,24535.011143279997 2022-06-16,05:28:58.000,167,9576072,-155,0,1655296337,6302.586227269996,-1161.2293375500012,24534.913323599998 2022-06-16,05:28:59.000,167,9576010,725,0,1655296338,6302.734426089999,-1161.2293375500012,24535.03210464 2022-06-16,05:29:00.000,167,9576011,-795,0,1655296339,6302.720953469994,-1161.2293375500012,24535.164859920005 2022-06-16,05:29:01.000,167,9575989,-795,0,1655296340,6302.781580259994,-1161.2293375500012,24535.157872799995 2022-06-16,05:29:02.000,167,9576008,-795,0,1655296341,6302.640117749994,-1161.2363866800006,24534.99018192001 2022-06-16,05:29:03.000,167,9576091,725,0,1655296342,6302.586227269996,-1161.2363866800006,24535.03210464 2022-06-16,05:29:04.000,167,9575968,525,0,1655296343,6302.680535609994,-1161.2222884200019,24535.053066 2022-06-16,05:29:05.000,167,9576005,-795,0,1655296344,6302.734426089999,-1161.2081901599959,24535.060053119996 2022-06-16,05:29:06.000,167,9576030,-35,0,1655296345,6302.7074808499965,-1161.2152392899952,24534.969220560008 2022-06-16,05:29:07.000,167,9575974,-795,0,1655296346,6302.754635019999,-1161.2222884200019,24534.969220560008 2022-06-16,05:29:08.000,167,9575952,-795,0,1655296347,6302.633381439999,-1161.2081901599959,24534.941272079996 2022-06-16,05:29:09.000,167,9576046,-795,0,1655296348,6302.714217159999,-1161.2363866800006,24534.976207680003 2022-06-16,05:29:10.000,167,9576082,-795,0,1655296349,6302.747898709997,-1161.2081901599959,24535.081014479998 2022-06-16,05:29:11.000,167,9575989,-795,0,1655296350,6302.579490959994,-1161.264583199998,24534.850439520007 2022-06-16,05:29:12.000,167,9576053,-795,0,1655296351,6302.714217159999,-1161.2363866800006,24534.878388000005 2022-06-16,05:29:13.000,167,9576032,-74,0,1655296352,6302.687271919996,-1161.2081901599959,24534.892362239996 2022-06-16,05:29:14.000,167,9576020,-795,0,1655296353,6302.734426089999,-1161.2152392899952,24535.011143279997 2022-06-16,05:29:15.000,167,9576023,-795,0,1655296354,6302.741162399994,-1161.2363866800006,24535.074027360002 2022-06-16,05:29:16.000,167,9575918,365,0,1655296355,6302.700744539994,-1161.2293375500012,24535.018130400007 2022-06-16,05:29:17.000,167,9576015,605,0,1655296356,6302.606436199996,-1161.2363866800006,24534.948259200006 2022-06-16,05:29:18.000,167,9576066,-795,0,1655296357,6302.720953469994,-1161.2152392899952,24535.00415616 2022-06-16,05:29:19.000,167,9575936,-795,0,1655296358,6302.619908819994,-1161.2152392899952,24535.00415616 2022-06-16,05:29:20.000,167,9575982,-795,0,1655296359,6302.680535609994,-1161.2081901599959,24535.053066 2022-06-16,05:29:21.000,167,9575979,-795,0,1655296360,6302.862415979995,-1161.1799936399984,24534.997169040005 2022-06-16,05:29:22.000,167,9576048,605,0,1655296361,6302.768107639997,-1161.1588462500004,24534.93428496 2022-06-16,05:29:23.000,167,9575973,-795,0,1655296362,6302.768107639997,-1161.1658953799997,24534.892362239996 2022-06-16,05:29:24.000,167,9576020,645,0,1655296363,6302.525600479996,-1161.1658953799997,24534.738645600002 2022-06-16,05:29:25.000,167,9576068,-795,0,1655296364,6302.444764759995,-1161.1376988600023,24534.731658480006 2022-06-16,05:29:26.000,167,9575974,-795,0,1655296365,6302.5592820299935,-1161.1306497299956,24534.83646528 2022-06-16,05:29:27.000,167,9575974,605,0,1655296366,6302.700744539994,-1161.116551469997,24534.99018192001 2022-06-16,05:29:28.000,167,9576047,-35,0,1655296367,6302.518864169993,-1161.1376988600023,24534.661787280005 2022-06-16,05:29:29.000,167,9576025,-795,0,1655296368,6302.606436199996,-1161.1236005999963,24534.878388000005 2022-06-16,05:29:30.000,167,9575975,-795,0,1655357369,6302.518864169993,-1161.0883549499995,24534.773581199996 2022-06-16,05:29:31.000,167,9575953,-795,0,1655357370,6302.7074808499965,-1161.0954040799988,24534.962233439997 2022-06-16,05:29:32.000,167,9576011,-515,0,1655357371,6302.801789189994,-1161.0672075600014,24535.053066 2022-06-16,05:29:33.000,167,9576019,-795,0,1655357372,6302.795052879999,-1161.0742566900008,24535.03909176001 2022-06-16,05:29:34.000,167,9576106,-795,0,1655357373,6302.747898709997,-1161.0742566900008,24535.011143279997 2022-06-16,05:29:35.000,167,9575971,-434,0,1655357374,6302.700744539994,-1161.060158430002,24534.843452399997 2022-06-16,05:29:36.000,167,9576064,-795,0,1655357375,6302.727689779997,-1161.0742566900008,24534.850439520007 2022-06-16,05:29:37.000,167,9576017,565,0,1655357376,6302.680535609994,-1161.0813058200001,24534.86441376 2022-06-16,05:29:38.000,167,9575976,-595,0,1655357377,6302.761371329994,-1161.0954040799988,24535.00415616 2022-06-16,05:29:39.000,167,9575960,-795,0,1655357378,6302.694008229999,-1161.0813058200001,24534.962233439997 2022-06-16,05:29:40.000,167,9575952,-795,0,1655357379,6302.788316569997,-1161.0742566900008,24535.025117520003 2022-06-16,05:29:41.000,167,9576003,-795,0,1655357380,6302.747898709997,-1161.0813058200001,24535.00415616 2022-06-16,05:29:42.000,167,9576023,-795,0,1655357381,6302.694008229999,-1161.0531092999954,24534.87140088001 2022-06-16,05:29:43.000,167,9576040,-795,0,1655357382,6302.640117749994,-1161.0178636499986,24534.913323599998 2022-06-16,05:29:44.000,167,9575951,-795,0,1655357383,6302.741162399994,-1161.046060169996,24535.018130400007 2022-06-16,05:29:45.000,167,9575986,165,0,1655357384,6302.552545719998,-1161.024912779998,24534.95524632 2022-06-16,05:29:46.000,167,9576029,565,0,1655357385,6302.572754649998,-1161.024912779998,24534.927297840004 2022-06-16,05:29:47.000,167,9576003,-475,0,1655357386,6302.653590369999,-1161.0178636499986,24534.913323599998 2022-06-16,05:29:48.000,167,9575998,924,0,1655357387,6302.687271919996,-1160.9967162600005,24535.03210464 2022-06-16,05:29:49.000,167,9575963,-555,0,1655357388,6302.700744539994,-1160.9967162600005,24535.03909176001 2022-06-16,05:29:50.000,167,9576023,-795,0,1655357389,6302.599699889994,-1160.9826180000018,24534.941272079996 2022-06-16,05:29:51.000,167,9575972,245,0,1655357390,6302.363929039995,-1161.0108145199993,24534.780568320006 2022-06-16,05:29:52.000,167,9575972,-795,0,1655357391,6302.566018339996,-1160.9685197399958,24534.81550392 2022-06-16,05:29:53.000,167,9576015,-795,0,1655357392,6302.5929635799985,-1160.9896671300012,24534.81550392 2022-06-16,05:29:54.000,167,9575922,-795,0,1655357393,6302.626645129996,-1160.9826180000018,24534.99018192001 2022-06-16,05:29:55.000,167,9575999,485,0,1655357394,6302.566018339996,-1160.9614706099965,24534.969220560008 2022-06-16,05:29:56.000,167,9576032,-795,0,1655357395,6302.438028449993,-1160.9755688699952,24534.976207680003 2022-06-16,05:29:57.000,167,9576027,-795,0,1655357396,6302.411083209998,-1161.00376539,24534.83646528 2022-06-16,05:29:58.000,167,9576066,-795,0,1655357397,6302.512127859998,-1160.9967162600005,24534.92031072001 2022-06-16,05:29:59.000,167,9576022,-795,0,1655357398,6302.451501069998,-1161.00376539,24534.829478160005 2022-06-16,05:30:00.000,167,9576013,-795,0,1655357399,6302.539073099993,-1161.0108145199993,24534.82249104001 2022-06-16,05:30:01.000,167,9576016,-795,0,1655357400,6302.633381439999,-1161.024912779998,24534.86441376 2022-06-16,05:30:02.000,167,9575977,725,0,1655357401,6302.613172509999,-1161.0531092999954,24534.86441376 2022-06-16,05:30:03.000,167,9575965,205,0,1655357402,6302.619908819994,-1161.0390110399967,24534.878388000005 2022-06-16,05:30:04.000,167,9575934,165,0,1655357403,6302.774843949999,-1161.024912779998,24534.99018192001 2022-06-16,05:30:05.000,167,9575985,-795,0,1655357404,6302.8219981199945,-1161.0108145199993,24534.969220560008 2022-06-16,05:30:06.000,167,9576026,-795,0,1655357405,6302.3504564199975,-1161.00376539,24534.759606960004 2022-06-16,05:30:07.000,167,9575945,-795,0,1655357406,6302.525600479996,-1161.0178636499986,24534.780568320006 2022-06-16,05:30:08.000,167,9575953,-795,0,1655357407,6302.606436199996,-1161.046060169996,24534.773581199996 2022-06-16,05:30:09.000,167,9575988,-795,0,1655357408,6302.640117749994,-1161.046060169996,24534.86441376 2022-06-16,05:30:10.000,167,9576051,-795,0,1655357409,6302.599699889994,-1161.0319619099973,24534.92031072001 2022-06-16,05:30:11.000,167,9576003,-795,0,1655357410,6302.586227269996,-1161.024912779998,24534.962233439997 2022-06-16,05:30:12.000,167,9576014,-795,0,1655357411,6302.619908819994,-1161.0319619099973,24534.962233439997 2022-06-16,05:30:13.000,167,9576049,645,0,1655357412,6302.532336789998,-1161.024912779998,24534.850439520007 2022-06-16,05:30:14.000,167,9576099,485,0,1655357413,6302.586227269996,-1161.024912779998,24534.88537512 2022-06-16,05:30:15.000,167,9576035,-795,0,1655357414,6302.633381439999,-1161.0390110399967,24534.913323599998 2022-06-16,05:30:16.000,167,9575982,-795,0,1655357415,6302.619908819994,-1161.0319619099973,24534.878388000005 2022-06-16,05:30:17.000,167,9575973,-74,0,1655357416,6302.512127859998,-1161.0531092999954,24534.843452399997 2022-06-16,05:30:18.000,167,9575980,-795,0,1655357417,6302.498655239993,-1161.046060169996,24534.78755544 2022-06-16,05:30:19.000,167,9575943,485,0,1655357418,6302.606436199996,-1161.0390110399967,24534.962233439997 2022-06-16,05:30:20.000,167,9576043,-795,0,1655357419,6302.700744539994,-1161.046060169996,24534.93428496 2022-06-16,05:30:21.000,167,9575985,-795,0,1655357420,6302.734426089999,-1161.0531092999954,24534.93428496 2022-06-16,05:30:22.000,167,9576023,-795,0,1655357421,6302.687271919996,-1161.0883549499995,24534.801529680008 2022-06-16,05:30:23.000,167,9576031,-795,0,1655357422,6302.653590369999,-1161.060158430002,24534.850439520007 2022-06-16,05:30:24.000,167,9575990,-795,0,1655357423,6302.626645129996,-1161.0742566900008,24534.899349360006 2022-06-16,05:30:25.000,167,9575981,-795,0,1655357424,6302.572754649998,-1161.0742566900008,24534.899349360006 2022-06-16,05:30:26.000,167,9575998,5,0,1655357425,6302.512127859998,-1161.060158430002,24534.83646528 2022-06-16,05:30:27.000,167,9575961,565,0,1655357426,6302.545809409996,-1161.0531092999954,24534.899349360006 2022-06-16,05:30:28.000,167,9576004,-795,0,1655357427,6302.694008229999,-1161.0319619099973,24534.997169040005 2022-06-16,05:30:29.000,167,9575994,805,0,1655357428,6302.687271919996,-1161.00376539,24534.95524632 2022-06-16,05:30:30.000,167,9575994,-475,0,1655357429,6302.606436199996,-1161.00376539,24534.913323599998 2022-06-16,05:30:31.000,167,9576024,645,0,1655357430,6302.397610589993,-1161.0319619099973,24534.78755544 2022-06-16,05:30:32.000,167,9575970,725,0,1655357431,6302.525600479996,-1160.9967162600005,24534.81550392 2022-06-16,05:30:33.000,167,9575978,-795,0,1655357432,6302.566018339996,-1160.9896671300012,24534.82249104001 2022-06-16,05:30:34.000,167,9576014,-795,0,1655357433,6302.687271919996,-1160.9755688699952,24534.962233439997 2022-06-16,05:30:35.000,167,9576030,885,0,1655357434,6302.579490959994,-1160.9473723499977,24534.95524632 2022-06-16,05:30:36.000,167,9576017,685,0,1655357435,6302.545809409996,-1160.9403232199984,24534.86441376 2022-06-16,05:30:37.000,167,9575973,1285,0,1655357436,6302.491918929998,-1160.912126700001,24534.878388000005 2022-06-16,05:30:38.000,167,9575995,-795,0,1655357437,6302.485182619996,-1160.9262249599997,24534.913323599998 2022-06-16,05:30:39.000,167,9576006,-795,0,1655357438,6302.478446309993,-1160.912126700001,24534.927297840004 2022-06-16,05:30:40.000,167,9575907,485,0,1655357439,6302.539073099993,-1160.8839301799962,24534.927297840004 2022-06-16,05:30:41.000,167,9576002,-795,0,1655357440,6302.438028449993,-1160.8909793099956,24534.95524632 2022-06-16,05:30:42.000,167,9576009,-795,0,1655357441,6302.363929039995,-1160.8839301799962,24534.843452399997 2022-06-16,05:30:43.000,167,9576017,-795,0,1655357442,6302.357192729993,-1160.8627827899982,24534.843452399997 2022-06-16,05:30:44.000,167,9576020,-795,0,1655357443,6302.377401659993,-1160.8557336599988,24534.976207680003 2022-06-16,05:30:45.000,167,9575936,525,0,1655357444,6302.424555829995,-1160.806389749996,24534.962233439997 2022-06-16,05:30:46.000,167,9576007,45,0,1655357445,6302.397610589993,-1160.7993406199967,24534.95524632 2022-06-16,05:30:47.000,167,9576006,-795,0,1655357446,6302.3167748699925,-1160.7288493199958,24534.906336480002 2022-06-16,05:30:48.000,167,9575992,-795,0,1655357447,6302.168576049997,-1160.7006527999984,24534.759606960004 2022-06-16,05:30:49.000,167,9576013,-795,0,1655357448,6302.134894499999,-1160.693603669999,24534.808516800003 2022-06-16,05:30:50.000,167,9575980,-795,0,1655357449,6302.3504564199975,-1160.6654071500016,24534.941272079996 2022-06-16,05:30:51.000,167,9575982,1085,0,1655357450,6302.215730219992,-1160.6090141099994,24534.948259200006 2022-06-16,05:30:52.000,167,9576032,-795,0,1655357451,6302.2022575999945,-1160.5878667200013,24534.976207680003 2022-06-16,05:30:53.000,167,9575950,-795,0,1655357452,6302.161839739994,-1160.5314736799992,24534.878388000005 2022-06-16,05:30:54.000,167,9576101,-795,0,1655357453,6302.141630809994,-1160.4891788999957,24534.95524632 2022-06-16,05:30:55.000,167,9575985,-795,0,1655357454,6302.074267709999,-1160.4609823799983,24534.92031072001 2022-06-16,05:30:56.000,167,9575953,-434,0,1655357455,6302.033849849999,-1160.3975402099968,24534.88537512 2022-06-16,05:30:57.000,167,9576038,765,0,1655357456,6301.892387339998,-1160.3552454300007,24534.773581199996 2022-06-16,05:30:58.000,167,9575986,404,0,1655357457,6301.878914719993,-1160.3059015199979,24534.878388000005 2022-06-16,05:30:59.000,167,9576003,-795,0,1655357458,6301.919332579993,-1160.2636067400017,24534.976207680003 2022-06-16,05:31:00.000,167,9576028,565,0,1655357459,6301.663352799995,-1160.1860663100015,24534.843452399997 2022-06-16,05:31:01.000,167,9576015,-315,0,1655357460,6301.744188519995,-1160.1719680499955,24534.82249104001 2022-06-16,05:31:02.000,167,9575997,-515,0,1655357461,6301.710506969997,-1160.1296732699993,24534.843452399997 2022-06-16,05:31:03.000,167,9575992,445,0,1655357462,6301.6970343499925,-1160.0944276199953,24534.801529680008 2022-06-16,05:31:04.000,167,9575991,-795,0,1655357463,6301.6970343499925,-1160.0591819699985,24534.850439520007 2022-06-16,05:31:05.000,167,9575978,685,0,1655357464,6301.757661139993,-1159.995739799997,24534.843452399997 2022-06-16,05:31:06.000,167,9576000,805,0,1655357465,6301.710506969997,-1159.9534450200008,24534.82249104001 2022-06-16,05:31:07.000,167,9576017,124,0,1655357466,6301.8452331699955,-1159.9322976299954,24534.773581199996 2022-06-16,05:31:08.000,167,9575912,565,0,1655357467,6301.777870069993,-1159.8970519799987,24534.83646528 2022-06-16,05:31:09.000,167,9576024,325,0,1655357468,6301.670089109997,-1159.8900028499993,24534.83646528 2022-06-16,05:31:10.000,167,9576021,-434,0,1655357469,6301.7172432799925,-1159.7842659000016,24534.850439520007 2022-06-16,05:31:11.000,167,9575940,325,0,1655357470,6301.744188519995,-1159.7349219899988,24534.731658480006 2022-06-16,05:31:12.000,167,9575997,-795,0,1655357471,6301.616198629992,-1159.7349219899988,24534.69672288 2022-06-16,05:31:13.000,167,9575989,-795,0,1655357472,6301.629671249997,-1159.6926272099954,24534.640825920003 2022-06-16,05:31:14.000,167,9575945,-795,0,1655357473,6301.798078999993,-1159.685578079996,24534.780568320006 2022-06-16,05:31:15.000,167,9575994,-274,0,1655357474,6301.872178409998,-1159.6362341700005,24534.745632719998 2022-06-16,05:31:16.000,167,9576000,-795,0,1655357475,6301.838496859993,-1159.6221359100018,24534.675761519997 2022-06-16,05:31:17.000,167,9576028,-795,0,1655357476,6301.926068889996,-1159.6291850400012,24534.61986456 2022-06-16,05:31:18.000,167,9576049,445,0,1655357477,6301.892387339998,-1159.5798411299984,24534.58492896001 2022-06-16,05:31:19.000,167,9576069,645,0,1655357478,6301.912596269998,-1159.6009885199965,24534.570954720002 2022-06-16,05:31:20.000,167,9575995,1005,0,1655357479,6301.932805199998,-1159.551644610001,24534.682748640007 2022-06-16,05:31:21.000,167,9575977,-795,0,1655357480,6302.027113539996,-1159.572791999999,24534.65480016001 2022-06-16,05:31:22.000,167,9575941,-795,0,1655357481,6301.899123649993,-1159.572791999999,24534.591916080004 2022-06-16,05:31:23.000,167,9576024,-795,0,1655357482,6302.027113539996,-1159.5798411299984,24534.682748640007 2022-06-16,05:31:24.000,167,9575976,-475,0,1655357483,6302.114685569999,-1159.572791999999,24534.563967600006 2022-06-16,05:31:25.000,167,9576060,805,0,1655357484,6302.033849849999,-1159.5657428699997,24534.445186560006 2022-06-16,05:31:26.000,167,9576019,-795,0,1655357485,6302.027113539996,-1159.5657428699997,24534.53601912001 2022-06-16,05:31:27.000,167,9576036,605,0,1655357486,6302.1079492599965,-1159.551644610001,24534.494096400005 2022-06-16,05:31:28.000,167,9575981,-795,0,1655357487,6302.087740329996,-1159.593939389997,24534.410250959998 2022-06-16,05:31:29.000,167,9575946,-795,0,1655357488,6302.155103429999,-1159.6009885199965,24534.389289599996 2022-06-16,05:31:30.000,167,9576005,605,0,1655357489,6302.208993909997,-1159.6009885199965,24534.48710928001 2022-06-16,05:31:31.000,167,9575991,-795,0,1655357490,6302.208993909997,-1159.6291850400012,24534.522044880003 2022-06-16,05:31:32.000,167,9576012,-795,0,1655357491,6302.020377229994,-1159.699676340002,24534.466147920008 2022-06-16,05:31:33.000,167,9575976,-795,0,1655357492,6302.027113539996,-1159.7701676399956,24534.473135040003 2022-06-16,05:31:34.000,167,9575999,-795,0,1655357493,6301.899123649993,-1159.8265606799978,24534.291469919997 2022-06-16,05:31:35.000,167,9576011,-795,0,1655357494,6301.851969479998,-1159.8618063300019,24534.36134112 2022-06-16,05:31:36.000,167,9576029,-795,0,1655357495,6301.7509248299975,-1159.9322976299954,24534.33339264 2022-06-16,05:31:37.000,167,9576013,-795,0,1655357496,6301.595989699992,-1159.9886906699976,24534.179676000007 2022-06-16,05:31:38.000,167,9575954,-795,0,1655357497,6301.589253389997,-1160.0732802299972,24534.270508559996 2022-06-16,05:31:39.000,167,9576010,-795,0,1655357498,6301.548835529997,-1160.1860663100015,24534.26352144 2022-06-16,05:31:40.000,167,9576033,-475,0,1655357499,6301.501681359994,-1160.2847541299998,24534.2844828 2022-06-16,05:31:41.000,167,9576007,-795,0,1655357500,6301.407373019996,-1160.3552454300007,24534.2844828 2022-06-16,05:31:42.000,167,9575995,-795,0,1655357501,6301.191811099998,-1160.4398349900002,24534.04692072 2022-06-16,05:31:43.000,167,9576064,-795,0,1655357502,6301.151393239998,-1160.4680315099977,24534.123779039997 2022-06-16,05:31:44.000,167,9575987,-795,0,1655357503,6301.171602169998,-1160.5314736799992,24534.1447404 2022-06-16,05:31:45.000,167,9576010,5,0,1655357504,6301.077293829992,-1160.6513088899956,24534.11679192 2022-06-16,05:31:46.000,167,9576032,-795,0,1655357505,6301.070557519997,-1160.7288493199958,24534.039933600005 2022-06-16,05:31:47.000,167,9575967,-515,0,1655357506,6300.989721799997,-1160.7640949699999,24533.991023760005 2022-06-16,05:31:48.000,167,9575990,-795,0,1655357507,6300.868468219996,-1160.7570458400005,24534.109804800006 2022-06-16,05:31:49.000,167,9575965,-795,0,1655357508,6300.720269399993,-1160.785242359998,24534.04692072 2022-06-16,05:31:50.000,167,9576097,-515,0,1655357509,6300.619224749993,-1160.9050775700016,24534.004997999997 2022-06-16,05:31:51.000,167,9575961,645,0,1655357510,6300.376717589999,-1160.9050775700016,24533.753461680004 2022-06-16,05:31:52.000,167,9575978,685,0,1655357511,6300.228518769996,-1160.8416354,24533.78141016 2022-06-16,05:31:53.000,167,9575987,404,0,1655357512,6300.208309839996,-1160.8134388799954,24533.739487439998 2022-06-16,05:31:54.000,167,9576046,-795,0,1655357513,6300.215046149999,-1160.7922914899973,24533.886216959996 2022-06-16,05:31:55.000,167,9576018,-795,0,1655357514,6300.215046149999,-1160.785242359998,24533.935126799995 2022-06-16,05:31:56.000,167,9575935,-795,0,1655357515,6299.972538989998,-1160.7711440999992,24533.85826848 2022-06-16,05:31:57.000,167,9576043,-795,0,1655357516,6299.7839223099945,-1160.6654071500016,24533.767435919995 2022-06-16,05:31:58.000,167,9576069,-795,0,1655357517,6299.676141349999,-1160.5526210699973,24533.844294240007 2022-06-16,05:31:59.000,167,9575996,-795,0,1655357518,6299.534678839998,-1160.475080639997,24533.774423040006 2022-06-16,05:32:00.000,167,9576021,-795,0,1655357519,6299.231544889997,-1160.4186876000022,24533.80935864 2022-06-16,05:32:01.000,167,9576030,-795,0,1655357520,6298.9216746299935,-1160.3129506499972,24533.739487439998 2022-06-16,05:32:02.000,167,9576039,445,0,1655357521,6298.760003189993,-1160.1155750100006,24533.64865488001 2022-06-16,05:32:03.000,167,9575982,5,0,1655357522,6298.6791674699925,-1159.9604941500002,24533.74647456001 2022-06-16,05:32:04.000,167,9575968,-395,0,1655357523,6298.692640089997,-1159.756069379997,24533.87922984 2022-06-16,05:32:05.000,167,9575965,-795,0,1655357524,6298.632013299997,-1159.5586937400003,24533.886216959996 2022-06-16,05:32:06.000,167,9576032,-795,0,1655357525,6298.5646501999945,-1159.3472198399977,24533.80935864 2022-06-16,05:32:07.000,167,9576058,765,0,1655357526,6298.227834699996,-1159.0793529000002,24533.669616239997 2022-06-16,05:32:08.000,167,9576044,1005,0,1655357527,6298.079635879993,-1158.8044368299961,24533.74647456001 2022-06-16,05:32:09.000,167,9576013,-795,0,1655357528,6298.039218019992,-1158.6070611899995,24533.80935864 2022-06-16,05:32:10.000,167,9576004,-795,0,1655357529,6297.9651186099945,-1158.3885381599976,24533.844294240007 2022-06-16,05:32:11.000,167,9576009,-795,0,1655357530,6297.911228129997,-1158.2052607799997,24533.87922984 2022-06-16,05:32:12.000,167,9576002,605,0,1655357531,6297.769765619996,-1158.0290325300011,24533.91416544001 2022-06-16,05:32:13.000,167,9575918,565,0,1655357532,6297.547467389995,-1157.859853410002,24533.774423040006 2022-06-16,05:32:14.000,167,9576052,-795,0,1655357533,6297.756292999999,-1157.7682147199957,24533.80935864 2022-06-16,05:32:15.000,167,9576050,-235,0,1655357534,6297.628303109996,-1157.6977234200021,24533.78141016 2022-06-16,05:32:16.000,167,9576013,-795,0,1655357535,6297.621566799993,-1157.6131338599953,24533.71153896 2022-06-16,05:32:17.000,167,9576020,-795,0,1655357536,6297.554203699998,-1157.535593429995,24533.6905776 2022-06-16,05:32:18.000,167,9575971,1005,0,1655357537,6297.749556689996,-1157.4087090899993,24533.64166776 2022-06-16,05:32:19.000,167,9575963,-795,0,1655357538,6298.045954329995,-1157.3946108300006,24533.7604488 2022-06-16,05:32:20.000,167,9576003,-675,0,1655357539,6298.005536469995,-1157.4087090899993,24533.739487439998 2022-06-16,05:32:21.000,167,9576025,-795,0,1655357540,6297.8506013399965,-1157.2606773599982,24533.753461680004 2022-06-16,05:32:22.000,167,9576102,-795,0,1655357541,6297.938173369999,-1157.1126456299971,24533.627693520008 2022-06-16,05:32:23.000,167,9575990,-795,0,1655357542,6298.099844809993,-1156.99985955,24533.571796559998 2022-06-16,05:32:24.000,167,9576035,-795,0,1655357543,6298.160471599993,-1156.9364173799986,24533.64865488001 2022-06-16,05:32:25.000,167,9576005,-114,0,1655357544,6298.308670419996,-1156.830680430001,24533.634680640003 2022-06-16,05:32:26.000,167,9576009,-195,0,1655357545,6298.504023409994,-1156.6474030499958,24533.508912480007 2022-06-16,05:32:27.000,167,9576042,-795,0,1655357546,6298.753266879998,-1156.5134695800007,24533.57878368001 2022-06-16,05:32:28.000,167,9576019,685,0,1655357547,6298.914938319998,-1156.4429782799998,24533.627693520008 2022-06-16,05:32:29.000,167,9575973,-795,0,1655357548,6299.056400829999,-1156.3583887200002,24533.64865488001 2022-06-16,05:32:30.000,167,9576079,205,0,1655357549,6299.245017509995,-1156.2949465499987,24533.599745039995 2022-06-16,05:32:31.000,167,9575939,-795,0,1655357550,6299.2786990599925,-1156.301995679998,24533.606732160006 2022-06-16,05:32:32.000,167,9576035,-795,0,1655357551,6299.157445479999,-1156.4218308900017,24533.49493824 2022-06-16,05:32:33.000,167,9575986,605,0,1655357552,6299.143972859994,-1156.5980591400003,24533.52288672 2022-06-16,05:32:34.000,167,9576013,-795,0,1655357553,6299.245017509995,-1156.6403539199964,24533.64166776 2022-06-16,05:32:35.000,167,9575987,-795,0,1655357554,6299.211335959997,-1156.7108452199973,24533.64865488001 2022-06-16,05:32:36.000,167,9576013,-795,0,1655357555,6299.265226439995,-1156.7883856499975,24533.676603360007 2022-06-16,05:32:37.000,167,9576003,-795,0,1655357556,6299.319116919993,-1156.872975209997,24533.69756472001 2022-06-16,05:32:38.000,167,9576007,485,0,1655357557,6299.170918099997,-1156.8800243399965,24533.550835199996 2022-06-16,05:32:39.000,167,9576072,-795,0,1655357558,6299.325853229995,-1156.7460908700014,24533.634680640003 2022-06-16,05:32:40.000,167,9576031,-795,0,1655357559,6299.352798469998,-1156.5980591400003,24533.669616239997 2022-06-16,05:32:41.000,167,9576001,-795,0,1655357560,6299.467315739996,-1156.4782239299966,24533.669616239997 2022-06-16,05:32:42.000,167,9576022,-795,0,1655357561,6299.4268978799955,-1156.393634369997,24533.66262912 2022-06-16,05:32:43.000,167,9576031,-795,0,1655357562,6299.3123806099975,-1156.3301921999955,24533.676603360007 2022-06-16,05:32:44.000,167,9576020,-795,0,1655357563,6299.319116919993,-1156.1046200400015,24533.64166776 2022-06-16,05:32:45.000,167,9576053,-795,0,1655357564,6299.4268978799955,-1155.9072443999976,24533.872242720005 2022-06-16,05:32:46.000,167,9576015,-795,0,1655357565,6299.386480019995,-1155.7874091900012,24533.81634576001 2022-06-16,05:32:47.000,167,9576000,565,0,1655357566,6299.332589539998,-1155.6957705000023,24533.81634576001 2022-06-16,05:32:48.000,167,9576022,-475,0,1655357567,6299.1641817899945,-1155.5477387700012,24533.774423040006 2022-06-16,05:32:49.000,167,9575992,-274,0,1655357568,6299.063137139994,-1155.39970704,24533.774423040006 2022-06-16,05:32:50.000,167,9575994,205,0,1655357569,6299.090082379997,-1155.2869209599958,24533.942113920006 2022-06-16,05:32:51.000,167,9575944,885,0,1655357570,6299.238281199992,-1155.1459383600013,24533.956088159997 2022-06-16,05:32:52.000,167,9575997,-795,0,1655357571,6299.211335959997,-1155.068397930001,24533.991023760005 2022-06-16,05:32:53.000,167,9575975,-795,0,1655357572,6298.982301419994,-1155.0472505399957,24533.886216959996 2022-06-16,05:32:54.000,167,9576025,-795,0,1655357573,6299.137236549999,-1155.0472505399957,24533.91416544001 2022-06-16,05:32:55.000,167,9575956,-155,0,1655357574,6299.090082379997,-1155.0965944499985,24533.956088159997 2022-06-16,05:32:56.000,167,9575992,-795,0,1655357575,6299.197863339992,-1155.2375770500003,24533.92813968 2022-06-16,05:32:57.000,167,9576023,-434,0,1655357576,6299.399952639993,-1155.3715105199954,24533.80935864 2022-06-16,05:32:58.000,167,9575972,-795,0,1655357577,6299.608778249996,-1155.5477387700012,24533.83032 2022-06-16,05:32:59.000,167,9576065,-795,0,1655357578,6299.730031829997,-1155.7521635399971,24533.99801088 2022-06-16,05:33:00.000,167,9575990,285,0,1655357579,6299.817603859992,-1155.8931461399989,24533.935126799995 2022-06-16,05:33:01.000,167,9575964,-795,0,1655357580,6299.884966959995,-1156.04117787,24533.92813968 2022-06-16,05:33:02.000,167,9576054,-274,0,1655357581,6299.9119121999975,-1156.2174061199985,24533.74647456001 2022-06-16,05:33:03.000,167,9575997,285,0,1655357582,6299.905175889995,-1156.372486979999,24533.718526079996 2022-06-16,05:33:04.000,167,9576006,845,0,1655357583,6300.120737809993,-1156.428880020001,24533.844294240007 2022-06-16,05:33:05.000,167,9575989,-795,0,1655357584,6300.134210429998,-1156.5134695800007,24533.823332880005 2022-06-16,05:33:06.000,167,9575980,-795,0,1655357585,6300.060111019993,-1156.5769117500022,24533.774423040006 2022-06-16,05:33:07.000,167,9575952,124,0,1655357586,6300.208309839996,-1156.5769117500022,24533.61371928 2022-06-16,05:33:08.000,167,9575973,-795,0,1655357587,6300.518180099993,-1156.52051871,24533.844294240007 2022-06-16,05:33:09.000,167,9575995,-795,0,1655357588,6300.652906299998,-1156.4500274099992,24533.823332880005 2022-06-16,05:33:10.000,167,9576071,-795,0,1655357589,6300.518180099993,-1156.393634369997,24533.81634576001 2022-06-16,05:33:11.000,167,9575990,-795,0,1655357590,6300.518180099993,-1156.414781759995,24533.725513200006 2022-06-16,05:33:12.000,167,9575983,445,0,1655357591,6300.551861649998,-1156.428880020001,24533.585770800004 2022-06-16,05:33:13.000,167,9576028,85,0,1655357592,6300.619224749993,-1156.4923221899953,24533.57878368001 2022-06-16,05:33:14.000,167,9575947,445,0,1655357593,6300.693324159998,-1156.5980591400003,24533.718526079996 2022-06-16,05:33:15.000,167,9575968,-795,0,1655357594,6300.6259610599955,-1156.6896978299992,24533.732500320002 2022-06-16,05:33:16.000,167,9575986,-795,0,1655357595,6300.376717589999,-1156.6826486999998,24533.71153896 2022-06-16,05:33:17.000,167,9576007,-795,0,1655357596,6300.107265189996,-1156.6615013100018,24533.669616239997 2022-06-16,05:33:18.000,167,9576093,645,0,1655357597,6300.039902089993,-1156.6403539199964,24533.69756472001 2022-06-16,05:33:19.000,167,9576016,-795,0,1655357598,6299.938857439993,-1156.633304789997,24533.683590480003 2022-06-16,05:33:20.000,167,9575998,-795,0,1655357599,6299.763713379994,-1156.5064204500013,24533.704551840005 2022-06-16,05:33:21.000,167,9575998,365,0,1655357600,6299.642459799994,-1156.259700900002,24533.725513200006 2022-06-16,05:33:22.000,167,9575990,-795,0,1655357601,6299.500997289993,-1156.0129813499952,24533.69756472001 2022-06-16,05:33:23.000,167,9575973,-795,0,1655357602,6299.393216329998,-1155.822654839998,24533.732500320002 2022-06-16,05:33:24.000,167,9576037,-795,0,1655357603,6299.474052049998,-1155.7169178900003,24533.844294240007 2022-06-16,05:33:25.000,167,9576011,-795,0,1655357604,6299.514469909998,-1155.4772474700003,24533.81634576001 2022-06-16,05:33:26.000,167,9576002,645,0,1655357605,6299.298907989993,-1155.272822699997,24533.64166776 2022-06-16,05:33:27.000,167,9575989,-795,0,1655357606,6299.305644299995,-1155.0613488000017,24533.6905776 2022-06-16,05:33:28.000,167,9576024,-795,0,1655357607,6299.3123806099975,-1154.941513589998,24533.676603360007 2022-06-16,05:33:29.000,167,9575984,-795,0,1655357608,6299.453843119998,-1154.8428257699998,24533.81634576001 2022-06-16,05:33:30.000,167,9575992,-795,0,1655357609,6299.433634189998,-1154.7441379500015,24533.844294240007 2022-06-16,05:33:31.000,167,9575982,-795,0,1655357610,6299.373007399998,-1154.5467623099976,24533.91416544001 2022-06-16,05:33:32.000,167,9575984,765,0,1655357611,6299.352798469998,-1154.2718462400007,24533.942113920006 2022-06-16,05:33:33.000,167,9575982,565,0,1655357612,6299.265226439995,-1154.018077560002,24533.87922984 2022-06-16,05:33:34.000,167,9576005,725,0,1655357613,6299.211335959997,-1153.8559475700022,24533.767435919995 2022-06-16,05:33:35.000,167,9576071,-795,0,1655357614,6299.224808579995,-1153.6656210599976,24533.907178319998 2022-06-16,05:33:36.000,167,9575993,725,0,1655357615,6298.982301419994,-1153.376606730002,24533.98403664001 2022-06-16,05:33:37.000,167,9576004,-795,0,1655357616,6298.813893669998,-1153.1157889199967,24534.04692072 2022-06-16,05:33:38.000,167,9575999,685,0,1655357617,6298.706112709995,-1152.953658929997,24534.018972240003 2022-06-16,05:33:39.000,167,9575975,-795,0,1655357618,6298.497287099999,-1152.8056271999958,24534.102817679995 2022-06-16,05:33:40.000,167,9576008,805,0,1655357619,6298.497287099999,-1152.6505463399953,24534.277495680006 2022-06-16,05:33:41.000,167,9575975,445,0,1655357620,6298.268252559996,-1152.4884163499955,24534.102817679995 2022-06-16,05:33:42.000,167,9576012,-795,0,1655357621,6298.133526359998,-1152.3262863599957,24534.172688879997 2022-06-16,05:33:43.000,167,9576045,-795,0,1655357622,6298.032481709997,-1152.220549409998,24534.221598719996 2022-06-16,05:33:44.000,167,9576034,-795,0,1655357623,6298.106581119995,-1152.107763330001,24534.2844828 2022-06-16,05:33:45.000,167,9575960,-795,0,1655357624,6298.146998979995,-1151.9667807299993,24534.26352144 2022-06-16,05:33:46.000,167,9575967,725,0,1655357625,6298.120053739993,-1151.8962894299984,24534.179676000007 2022-06-16,05:33:47.000,167,9576000,-795,0,1655357626,6298.308670419996,-1151.7976016100001,24534.2146116 2022-06-16,05:33:48.000,167,9575961,-354,0,1655357627,6298.396242449999,-1151.72006118,24534.31243128 2022-06-16,05:33:49.000,167,9576020,765,0,1655357628,6298.349088279996,-1151.6213733600016,24534.354354000003 2022-06-16,05:33:50.000,167,9576065,1365,0,1655357629,6298.113317429998,-1151.4874398899992,24534.256534320004 2022-06-16,05:33:51.000,167,9576053,-795,0,1655357630,6297.998800159992,-1151.3676046799956,24534.11679192 2022-06-16,05:33:52.000,167,9575994,-795,0,1655357631,6298.079635879993,-1151.2407203399998,24534.19365024 2022-06-16,05:33:53.000,167,9576003,-795,0,1655357632,6298.045954329995,-1151.1208851299962,24534.172688879997 2022-06-16,05:33:54.000,167,9575991,-795,0,1655357633,6298.133526359998,-1151.0010499199998,24534.31243128 2022-06-16,05:33:55.000,167,9576019,525,0,1655357634,6298.0594269499925,-1150.9235094899996,24534.277495680006 2022-06-16,05:33:56.000,167,9576018,-795,0,1655357635,6298.052690639997,-1150.8459690599993,24534.270508559996 2022-06-16,05:33:57.000,167,9576061,-155,0,1655357636,6298.066163259995,-1150.8318708000006,24534.1447404 2022-06-16,05:33:58.000,167,9575985,-795,0,1655357637,6298.227834699996,-1150.7966251499965,24534.19365024 2022-06-16,05:33:59.000,167,9575981,-795,0,1655357638,6298.3558245899985,-1150.768428629999,24534.19365024 2022-06-16,05:34:00.000,167,9576001,-795,0,1655357639,6298.376033519999,-1150.747281240001,24534.158714640005 2022-06-16,05:34:01.000,167,9576017,-795,0,1655357640,6298.470341859997,-1150.8107234099953,24534.158714640005 2022-06-16,05:34:02.000,167,9575988,-795,0,1655357641,6298.5646501999945,-1150.8530181899987,24534.102817679995 2022-06-16,05:34:03.000,167,9576047,-795,0,1655357642,6298.726321639995,-1151.0151481799985,24534.067882080002 2022-06-16,05:34:04.000,167,9576035,-795,0,1655357643,6298.733057949998,-1151.1279342599955,24533.98403664001 2022-06-16,05:34:05.000,167,9576043,-795,0,1655357644,6298.941883559994,-1151.1984255599964,24534.186663120003 2022-06-16,05:34:06.000,167,9576087,-195,0,1655357645,6299.002510349994,-1151.170229039999,24534.1447404 2022-06-16,05:34:07.000,167,9576081,-795,0,1655357646,6298.901465699993,-1151.191376429997,24534.15172752001 2022-06-16,05:34:08.000,167,9575983,-795,0,1655357647,6299.009246659996,-1151.2477694699992,24534.02595936 2022-06-16,05:34:09.000,167,9576033,-795,0,1655357648,6299.009246659996,-1151.3464572899975,24534.02595936 2022-06-16,05:34:10.000,167,9576056,-35,0,1655357649,6299.110291309997,-1151.3535064199968,24534.186663120003 2022-06-16,05:34:11.000,167,9575994,-795,0,1655357650,6299.245017509995,-1151.226622080001,24534.242560079998 2022-06-16,05:34:12.000,167,9575976,-795,0,1655357651,6299.339325849993,-1151.057442960002,24534.277495680006 2022-06-16,05:34:13.000,167,9575984,445,0,1655357652,6299.339325849993,-1150.817772540002,24534.172688879997 2022-06-16,05:34:14.000,167,9576036,-795,0,1655357653,6299.285435369995,-1150.6133477699987,24534.24954720001 2022-06-16,05:34:15.000,167,9576003,-795,0,1655357654,6299.2786990599925,-1150.4653160399976,24534.26352144 2022-06-16,05:34:16.000,167,9575994,-795,0,1655357655,6299.251753819997,-1150.3877756099973,24534.24954720001 2022-06-16,05:34:17.000,167,9576015,1085,0,1655357656,6298.975565109999,-1150.3877756099973,24534.19365024 2022-06-16,05:34:18.000,167,9575973,1365,0,1655357657,6298.867784149996,-1150.289087789999,24534.256534320004 2022-06-16,05:34:19.000,167,9576035,-315,0,1655357658,6298.894729389998,-1150.1481051899973,24534.389289599996 2022-06-16,05:34:20.000,167,9575969,485,0,1655357659,6298.834102599998,-1150.2044982299994,24534.403263840002 2022-06-16,05:34:21.000,167,9576030,-795,0,1655357660,6298.760003189993,-1150.3172843099965,24534.438199439996 2022-06-16,05:34:22.000,167,9575981,725,0,1655357661,6298.658958539992,-1150.2608912700016,24534.326405520005 2022-06-16,05:34:23.000,167,9576071,765,0,1655357662,6298.369297209996,-1150.1974491,24534.50108352 2022-06-16,05:34:24.000,167,9576021,1205,0,1655357663,6298.328879349996,-1150.1692525799954,24534.563967600006 2022-06-16,05:34:25.000,167,9575994,645,0,1655357664,6298.409715069996,-1150.1481051899973,24534.58492896001 2022-06-16,05:34:26.000,167,9575999,-755,0,1655357665,6298.274988869998,-1150.141056059998,24534.466147920008 2022-06-16,05:34:27.000,167,9575988,-795,0,1655357666,6298.146998979995,-1150.162203449996,24534.556980479996 2022-06-16,05:34:28.000,167,9576069,845,0,1655357667,6298.173944219998,-1150.1058104100011,24534.6687744 2022-06-16,05:34:29.000,167,9576001,-795,0,1655357668,6298.221098389993,-1150.0071225899956,24534.731658480006 2022-06-16,05:34:30.000,167,9576077,-795,0,1655357669,6298.234571009998,-1149.9507295500007,24534.69672288 2022-06-16,05:34:31.000,167,9576013,-795,0,1655357670,6298.234571009998,-1149.8872873799992,24534.661787280005 2022-06-16,05:34:32.000,167,9576022,-795,0,1655357671,6298.072899569997,-1149.809746949999,24534.640825920003 2022-06-16,05:34:33.000,167,9575972,-795,0,1655357672,6297.897755509999,-1149.682862609996,24534.61986456 2022-06-16,05:34:34.000,167,9575947,-795,0,1655357673,6297.769765619996,-1149.5066343599974,24534.64781304 2022-06-16,05:34:35.000,167,9576006,-795,0,1655357674,6298.045954329995,-1149.3938482800004,24534.82249104001 2022-06-16,05:34:36.000,167,9576007,805,0,1655357675,6298.2076257699955,-1149.295160460002,24534.906336480002 2022-06-16,05:34:37.000,167,9575966,-795,0,1655357676,6298.349088279996,-1149.2458165499993,24534.927297840004 2022-06-16,05:34:38.000,167,9576014,-795,0,1655357677,6298.389506139996,-1149.168276119999,24534.759606960004 2022-06-16,05:34:39.000,167,9576040,605,0,1655357678,6298.510759719997,-1149.055490040002,24534.857426640003 2022-06-16,05:34:40.000,167,9575985,-795,0,1655357679,6298.618540679992,-1148.999097,24534.906336480002 2022-06-16,05:34:41.000,167,9575971,-795,0,1655357680,6298.753266879998,-1148.9849987400012,24534.892362239996 2022-06-16,05:34:42.000,167,9576064,-795,0,1655357681,6298.914938319998,-1148.999097,24534.843452399997 2022-06-16,05:34:43.000,167,9575986,45,0,1655357682,6299.123763929994,-1149.0484409099954,24534.857426640003 2022-06-16,05:34:44.000,167,9575973,-795,0,1655357683,6299.379743709993,-1148.9849987400012,24535.025117520003 2022-06-16,05:34:45.000,167,9575974,-795,0,1655357684,6299.487524669996,-1148.9215565699997,24535.060053119996 2022-06-16,05:34:46.000,167,9576043,-635,0,1655357685,6299.507733599996,-1148.8440161399994,24535.053066 2022-06-16,05:34:47.000,167,9575944,-114,0,1655357686,6299.615514559999,-1148.7594265799999,24534.906336480002 2022-06-16,05:34:48.000,167,9575996,445,0,1655357687,6299.615514559999,-1148.7030335399977,24535.03210464 2022-06-16,05:34:49.000,167,9575961,-795,0,1655357688,6299.709822899997,-1148.6818861499996,24535.108962959996 2022-06-16,05:34:50.000,167,9575997,-795,0,1655357689,6299.696350279999,-1148.6466404999956,24535.19979552 2022-06-16,05:34:51.000,167,9575935,565,0,1655357690,6299.763713379994,-1148.5550018099966,24535.26966672 2022-06-16,05:34:52.000,167,9576041,-795,0,1655357691,6299.810867549997,-1148.4069700799955,24535.33953792 2022-06-16,05:34:53.000,167,9576024,-795,0,1655357692,6299.864758029995,-1148.3153313899966,24535.241718240002 2022-06-16,05:34:54.000,167,9576027,605,0,1655357693,6299.945593749995,-1148.2589383500017,24535.346525039997 2022-06-16,05:34:55.000,167,9576004,-795,0,1655357694,6299.972538989998,-1148.251889219995,24535.402422000006 2022-06-16,05:34:56.000,167,9576003,245,0,1655357695,6300.087056259996,-1148.2166435699983,24535.353512160007 2022-06-16,05:34:57.000,167,9575975,404,0,1655357696,6299.972538989998,-1148.1461522699974,24535.325563679995 2022-06-16,05:34:58.000,167,9575947,-274,0,1655357697,6299.898439579993,-1147.991071409997,24535.37447352001 2022-06-16,05:34:59.000,167,9575924,605,0,1655357698,6299.837812789992,-1147.8571379400018,24535.612035599996 2022-06-16,05:35:00.000,167,9575935,1085,0,1655357699,6299.851285409997,-1147.8148431599984,24535.62600984 2022-06-16,05:35:01.000,167,9575979,-795,0,1655357700,6299.689613969997,-1147.8289414199971,24535.646971200003 2022-06-16,05:35:02.000,167,9576005,-795,0,1655357701,6299.534678839998,-1147.8007448999997,24535.53517728 2022-06-16,05:35:03.000,167,9576039,-795,0,1655357702,6299.366271089995,-1147.807794029999,24535.660945439995 2022-06-16,05:35:04.000,167,9576010,1045,0,1655357703,6299.285435369995,-1147.7795975100016,24535.667932560005 2022-06-16,05:35:05.000,167,9576007,525,0,1655357704,6299.096818689999,-1147.7584501199963,24535.59107424001 2022-06-16,05:35:06.000,167,9576042,-795,0,1655357705,6299.009246659996,-1147.8359905499965,24535.695881040003 2022-06-16,05:35:07.000,167,9575945,845,0,1655357706,6298.935147249998,-1147.87828533,24535.695881040003 2022-06-16,05:35:08.000,167,9575982,-795,0,1655357707,6299.029455589996,-1147.920580109996,24535.814662080003 2022-06-16,05:35:09.000,167,9576005,-434,0,1655357708,6298.854311529998,-1147.9417275000014,24535.828636319995 2022-06-16,05:35:10.000,167,9575981,-675,0,1655357709,6298.773475809998,-1147.9628748899995,24535.835623440005 2022-06-16,05:35:11.000,167,9576003,525,0,1655357710,6298.733057949998,-1147.9769731499982,24535.667932560005 2022-06-16,05:35:12.000,167,9576042,965,0,1655357711,6298.699376399993,-1147.9769731499982,24535.737803760006 2022-06-16,05:35:13.000,167,9575964,-795,0,1655357712,6298.726321639995,-1147.9699240199989,24535.75876512001 2022-06-16,05:35:14.000,167,9575988,-795,0,1655357713,6298.820629979993,-1147.9628748899995,24535.87055904 2022-06-16,05:35:15.000,167,9575976,805,0,1655357714,6298.820629979993,-1147.899432719998,24535.912481760002 2022-06-16,05:35:16.000,167,9575996,445,0,1655357715,6298.6791674699925,-1147.7936957700003,24535.919468879998 2022-06-16,05:35:17.000,167,9575928,5,0,1655357716,6298.5646501999945,-1147.695007950002,24535.856584800007 2022-06-16,05:35:18.000,167,9576052,-595,0,1655357717,6298.517496029999,-1147.5610744799997,24535.8915204 2022-06-16,05:35:19.000,167,9576076,205,0,1655357718,6298.470341859997,-1147.5399270900016,24535.92645600001 2022-06-16,05:35:20.000,167,9575997,-795,0,1655357719,6298.618540679992,-1147.4976323099982,24535.933443120004 2022-06-16,05:35:21.000,167,9575943,-795,0,1655357720,6298.463605549994,-1147.5258288299956,24535.933443120004 2022-06-16,05:35:22.000,167,9575991,-795,0,1655357721,6298.497287099999,-1147.4976323099982,24535.87754616001 2022-06-16,05:35:23.000,167,9576043,765,0,1655357722,6298.483814479994,-1147.3989444899998,24535.863571920003 2022-06-16,05:35:24.000,167,9575949,-795,0,1655357723,6298.618540679992,-1147.4059936199992,24535.954404480006 2022-06-16,05:35:25.000,167,9575959,-795,0,1655357724,6298.497287099999,-1147.3777971000018,24535.98934008 2022-06-16,05:35:26.000,167,9575998,-795,0,1655357725,6298.382769829994,-1147.3425514499977,24535.94043024 2022-06-16,05:35:27.000,167,9576006,-795,0,1655357726,6298.221098389993,-1147.2438636299994,24535.800687839997 2022-06-16,05:35:28.000,167,9576059,1245,0,1655357727,6298.140262669993,-1147.145175810001,24535.863571920003 2022-06-16,05:35:29.000,167,9576046,1125,0,1655357728,6298.025745399995,-1146.9900949500006,24535.9613916 2022-06-16,05:35:30.000,167,9575964,-795,0,1655357729,6297.992063849997,-1146.870259739997,24535.996327199995 2022-06-16,05:35:31.000,167,9575955,-795,0,1655357730,6297.911228129997,-1146.7715719199987,24536.04523704001 2022-06-16,05:35:32.000,167,9575993,-795,0,1655357731,6297.776501929999,-1146.6446875799957,24536.03824992 2022-06-16,05:35:33.000,167,9575975,-795,0,1655357732,6297.554203699998,-1146.4543610699984,24535.92645600001 2022-06-16,05:35:34.000,167,9576070,-795,0,1655357733,6297.709138829996,-1146.2710836900005,24536.073185520007 2022-06-16,05:35:35.000,167,9576017,-795,0,1655357734,6297.621566799993,-1146.1019045700014,24536.017288559997 2022-06-16,05:35:36.000,167,9576019,-795,0,1655357735,6297.729347759996,-1145.9256763199955,24536.024275680007 2022-06-16,05:35:37.000,167,9576012,-795,0,1655357736,6297.796710859999,-1145.7917428500004,24535.84261056 2022-06-16,05:35:38.000,167,9575976,645,0,1655357737,6297.870810269997,-1145.6437111199994,24535.912481760002 2022-06-16,05:35:39.000,167,9575980,845,0,1655357738,6297.911228129997,-1145.5027285199976,24536.101134000004 2022-06-16,05:35:40.000,167,9576016,-795,0,1655357739,6298.005536469995,-1145.4110898299987,24536.101134000004 2022-06-16,05:35:41.000,167,9575954,-795,0,1655357740,6298.052690639997,-1145.2630580999976,24536.10812112 2022-06-16,05:35:42.000,167,9576039,-795,0,1655357741,6297.870810269997,-1145.1361737600018,24536.003314320005 2022-06-16,05:35:43.000,167,9576074,-795,0,1655357742,6297.944909679994,-1145.0797807199997,24536.017288559997 2022-06-16,05:35:44.000,167,9576003,-795,0,1655357743,6298.032481709997,-1144.938798119998,24536.066198399996 2022-06-16,05:35:45.000,167,9576033,565,0,1655357744,6297.998800159992,-1144.7132259599966,24536.05921128 2022-06-16,05:35:46.000,167,9576035,124,0,1655357745,6297.9651186099945,-1144.367818589999,24536.017288559997 2022-06-16,05:35:47.000,167,9576019,-35,0,1655357746,6297.938173369999,-1144.0647059999974,24536.09414688001 2022-06-16,05:35:48.000,167,9576030,-795,0,1655357747,6297.978591229992,-1143.839133839996,24536.184979439997 2022-06-16,05:35:49.000,167,9576022,725,0,1655357748,6297.931437059997,-1143.599463419996,24536.240876400007 2022-06-16,05:35:50.000,167,9575985,445,0,1655357749,6297.9651186099945,-1143.3174982199998,24536.21292792001 2022-06-16,05:35:51.000,167,9576040,485,0,1655357750,6297.944909679994,-1143.0848769299992,24536.198953680003 2022-06-16,05:35:52.000,167,9576138,285,0,1655357751,6297.870810269997,-1142.9086486800006,24536.05921128 2022-06-16,05:35:53.000,167,9576061,965,0,1655357752,6298.0594269499925,-1142.788813469997,24536.031262800003 2022-06-16,05:35:54.000,167,9575956,-795,0,1655357753,6298.281725179993,-1142.5632413099956,24536.233889279996 2022-06-16,05:35:55.000,167,9576019,-795,0,1655357754,6298.335615659998,-1142.3235708899956,24536.240876400007 2022-06-16,05:35:56.000,167,9576005,1245,0,1655357755,6298.268252559996,-1142.0979987300016,24536.268824880004 2022-06-16,05:35:57.000,167,9575988,-795,0,1655357756,6298.3221430399935,-1141.9852126499973,24536.115108239996 2022-06-16,05:35:58.000,167,9576036,-795,0,1655357757,6298.706112709995,-1142.0063600399953,24536.22690216 2022-06-16,05:35:59.000,167,9575987,-795,0,1655357758,6298.827366289996,-1142.0486548199988,24536.171005200005 2022-06-16,05:36:00.000,167,9575964,1165,0,1655357759,6298.989037729996,-1142.0063600399953,24536.17799232 2022-06-16,05:36:01.000,167,9575964,-155,0,1655357760,6299.170918099997,-1141.9499670000005,24536.143056720008 2022-06-16,05:36:02.000,167,9575978,1285,0,1655357761,6299.339325849993,-1141.9640652599992,24536.09414688001 2022-06-16,05:36:03.000,167,9575993,-795,0,1655357762,6299.480788359993,-1142.0063600399953,24536.066198399996 2022-06-16,05:36:04.000,167,9575986,605,0,1655357763,6299.622250869994,-1142.0909496000022,24536.17799232 2022-06-16,05:36:05.000,167,9575998,-795,0,1655357764,6299.561624079994,-1142.2601287200014,24536.171005200005 2022-06-16,05:36:06.000,167,9575983,325,0,1655357765,6299.5548877699985,-1142.4504552299986,24535.968378719997 2022-06-16,05:36:07.000,167,9575995,-195,0,1655357766,6299.777185999992,-1142.67602739,24535.947417359996 2022-06-16,05:36:08.000,167,9575984,-795,0,1655357767,6299.972538989998,-1142.8875012899953,24535.947417359996 2022-06-16,05:36:09.000,167,9576003,525,0,1655357768,6300.302618179994,-1143.0989751899979,24535.98934008 2022-06-16,05:36:10.000,167,9576011,-795,0,1655357769,6300.444080689995,-1143.3104490900005,24536.024275680007 2022-06-16,05:36:11.000,167,9575961,-795,0,1655357770,6300.585543199995,-1143.507824729997,24536.017288559997 2022-06-16,05:36:12.000,167,9576027,525,0,1655357771,6300.807841429996,-1143.7192986299997,24536.003314320005 2022-06-16,05:36:13.000,167,9575918,-515,0,1655357772,6300.801105119994,-1143.9871655699972,24535.849597679997 2022-06-16,05:36:14.000,167,9575976,645,0,1655357773,6300.821314049994,-1144.2127377299985,24535.765752240004 2022-06-16,05:36:15.000,167,9576037,-795,0,1655357774,6300.942567629994,-1144.3748677199983,24535.75876512001 2022-06-16,05:36:16.000,167,9575950,-795,0,1655357775,6300.996458109992,-1144.586341620001,24535.807674960008 2022-06-16,05:36:17.000,167,9575976,-795,0,1655357776,6300.989721799997,-1144.7907663899969,24535.70286816 2022-06-16,05:36:18.000,167,9575964,565,0,1655357777,6300.935831319999,-1144.959945509996,24535.632996959997 2022-06-16,05:36:19.000,167,9575905,-795,0,1655357778,6301.016667039992,-1145.1291246299952,24535.563125759996 2022-06-16,05:36:20.000,167,9575954,-795,0,1655357779,6301.191811099998,-1145.2842054899957,24535.70985528001 2022-06-16,05:36:21.000,167,9575986,645,0,1655357780,6301.084030139995,-1145.3758441800019,24535.67491968 2022-06-16,05:36:22.000,167,9576015,365,0,1655357781,6300.713533089998,-1145.3124020100004,24535.549151520005 2022-06-16,05:36:23.000,167,9575979,-795,0,1655357782,6300.639433679993,-1145.2842054899957,24535.5072288 2022-06-16,05:36:24.000,167,9575962,-795,0,1655357783,6300.511443789997,-1145.305352880001,24535.612035599996 2022-06-16,05:36:25.000,167,9576010,-715,0,1655357784,6300.457553309992,-1145.3899424400006,24535.59107424001 2022-06-16,05:36:26.000,167,9575940,-274,0,1655357785,6300.2689366299965,-1145.418138959998,24535.5072288 2022-06-16,05:36:27.000,167,9575986,404,0,1655357786,6300.114001499998,-1145.3828933100012,24535.472293200008 2022-06-16,05:36:28.000,167,9575994,1245,0,1655357787,6299.959066369993,-1145.2912546200023,24535.430370480004 2022-06-16,05:36:29.000,167,9575879,-795,0,1655357788,6299.945593749995,-1145.2066650599954,24535.514215919997 2022-06-16,05:36:30.000,167,9576032,725,0,1655357789,6299.763713379994,-1145.1643702799993,24535.53517728 2022-06-16,05:36:31.000,167,9576018,-795,0,1655357790,6299.541415149994,-1145.1502720200006,24535.311589440003 2022-06-16,05:36:32.000,167,9575969,404,0,1655357791,6299.480788359993,-1145.086829849999,24535.360499280003 2022-06-16,05:36:33.000,167,9575986,605,0,1655357792,6299.460579429993,-1145.030436809997,24535.360499280003 2022-06-16,05:36:34.000,167,9575989,5,0,1655357793,6299.433634189998,-1144.9810929000014,24535.3674864 2022-06-16,05:36:35.000,167,9575985,-795,0,1655357794,6299.480788359993,-1144.959945509996,24535.521203040007 2022-06-16,05:36:36.000,167,9576005,885,0,1655357795,6299.373007399998,-1144.9246998599992,24535.493254559995 2022-06-16,05:36:37.000,167,9576009,-795,0,1655357796,6299.177654409992,-1144.826012040001,24535.42338336001 2022-06-16,05:36:38.000,167,9575961,-795,0,1655357797,6299.022719279994,-1144.7484716100007,24535.521203040007 2022-06-16,05:36:39.000,167,9575977,-114,0,1655357798,6299.009246659996,-1144.6568329200018,24535.55613864 2022-06-16,05:36:40.000,167,9576020,-795,0,1655357799,6298.8071573599955,-1144.5792924900015,24535.500241680005 2022-06-16,05:36:41.000,167,9575977,725,0,1655357800,6298.827366289996,-1144.4594572799979,24535.55613864 2022-06-16,05:36:42.000,167,9576029,885,0,1655357801,6298.746530569995,-1144.3255238099955,24535.479280320003 2022-06-16,05:36:43.000,167,9575993,-795,0,1655357802,6298.773475809998,-1144.1563446899963,24535.54216440001 2022-06-16,05:36:44.000,167,9576014,-795,0,1655357803,6298.746530569995,-1144.0083129599952,24535.681906799997 2022-06-16,05:36:45.000,167,9576005,-795,0,1655357804,6298.672431159997,-1143.8884777499989,24535.688893920007 2022-06-16,05:36:46.000,167,9575973,-795,0,1655357805,6298.557913889992,-1143.7545442799965,24535.72382952 2022-06-16,05:36:47.000,167,9575955,-795,0,1655357806,6298.376033519999,-1143.5853651599973,24535.584087119998 2022-06-16,05:36:48.000,167,9576007,765,0,1655357807,6298.402978759994,-1143.4514316900022,24535.65395832 2022-06-16,05:36:49.000,167,9575974,-315,0,1655357808,6298.301934109993,-1143.2752034399964,24535.716842400005 2022-06-16,05:36:50.000,167,9576015,605,0,1655357809,6298.274988869998,-1143.0778277999998,24535.807674960008 2022-06-16,05:36:51.000,167,9576021,165,0,1655357810,6298.2076257699955,-1142.9086486800006,24535.905494640007 2022-06-16,05:36:52.000,167,9576022,1205,0,1655357811,6298.120053739993,-1142.718322169996,24535.8915204 2022-06-16,05:36:53.000,167,9575931,325,0,1655357812,6298.072899569997,-1142.584388700001,24535.905494640007 2022-06-16,05:36:54.000,167,9576026,-74,0,1655357813,6298.0594269499925,-1142.457504359998,24535.79370072 2022-06-16,05:36:55.000,167,9576036,-795,0,1655357814,6298.173944219998,-1142.3024234999975,24535.92645600001 2022-06-16,05:36:56.000,167,9576046,-795,0,1655357815,6298.180680529993,-1142.1755391600018,24535.954404480006 2022-06-16,05:36:57.000,167,9576012,-795,0,1655357816,6298.248043629996,-1142.0768513399962,24535.982352960003 2022-06-16,05:36:58.000,167,9575990,-795,0,1655357817,6298.234571009998,-1141.9358687400018,24535.933443120004 2022-06-16,05:36:59.000,167,9575940,-795,0,1655357818,6298.099844809993,-1141.8089843999987,24535.954404480006 2022-06-16,05:37:00.000,167,9575981,-795,0,1655357819,6297.971854919997,-1141.6961983200017,24536.122095360006 2022-06-16,05:37:01.000,167,9575988,-795,0,1655357820,6297.978591229992,-1141.5834122399974,24536.122095360006 2022-06-16,05:37:02.000,167,9576045,1445,0,1655357821,6297.7024025199935,-1141.5058718099972,24536.003314320005 2022-06-16,05:37:03.000,167,9576054,-795,0,1655357822,6297.655248349998,-1141.371938340002,24536.01030144 2022-06-16,05:37:04.000,167,9575980,365,0,1655357823,6297.446422739995,-1141.1534153100001,24536.09414688001 2022-06-16,05:37:05.000,167,9576031,-795,0,1655357824,6297.385795949995,-1140.9701379300022,24536.101134000004 2022-06-16,05:37:06.000,167,9575970,-795,0,1655357825,6297.163497719994,-1140.8503027199986,24536.073185520007 2022-06-16,05:37:07.000,167,9575951,485,0,1655357826,6296.927726869995,-1140.744565770001,24535.954404480006 2022-06-16,05:37:08.000,167,9576025,-795,0,1655357827,6296.934463179998,-1140.638828819996,24536.164018079995 2022-06-16,05:37:09.000,167,9575994,765,0,1655357828,6296.981617349993,-1140.5401409999977,24536.164018079995 2022-06-16,05:37:10.000,167,9576047,-795,0,1655357829,6297.022035209993,-1140.399158399996,24536.17799232 2022-06-16,05:37:11.000,167,9576028,325,0,1655357830,6297.062453069993,-1140.328667099995,24536.143056720008 2022-06-16,05:37:12.000,167,9576037,-795,0,1655357831,6297.123079859994,-1140.328667099995,24536.024275680007 2022-06-16,05:37:13.000,167,9575982,1325,0,1655357832,6297.035507829998,-1140.3004705799976,24536.003314320005 2022-06-16,05:37:14.000,167,9575966,-795,0,1655357833,6297.203915579994,-1140.3004705799976,24536.171005200005 2022-06-16,05:37:15.000,167,9576042,-795,0,1655357834,6297.237597129999,-1140.2229301499974,24536.164018079995 2022-06-16,05:37:16.000,167,9576023,-795,0,1655357835,6297.183706649994,-1140.173586240002,24536.12908248 2022-06-16,05:37:17.000,167,9575984,445,0,1655357836,6297.224124509994,-1140.1171931999997,24536.04523704001 2022-06-16,05:37:18.000,167,9576082,1085,0,1655357837,6297.217388199999,-1140.0185053800014,24536.115108239996 2022-06-16,05:37:19.000,167,9576003,-795,0,1655357838,6297.2510697499965,-1139.8704736500003,24536.066198399996 2022-06-16,05:37:20.000,167,9576000,-795,0,1655357839,6297.298223919999,-1139.7012945300012,24536.17799232 2022-06-16,05:37:21.000,167,9576021,-795,0,1655357840,6297.224124509994,-1139.4757223699999,24536.12908248 2022-06-16,05:37:22.000,167,9576009,-675,0,1655357841,6297.123079859994,-1139.3558871599962,24536.10812112 2022-06-16,05:37:23.000,167,9575989,124,0,1655357842,6297.170234029996,-1139.2501502099985,24536.073185520007 2022-06-16,05:37:24.000,167,9575954,1325,0,1655357843,6297.217388199999,-1139.1303150000022,24536.219915040005 2022-06-16,05:37:25.000,167,9575985,-555,0,1655357844,6297.257806059999,-1139.0245780499972,24536.275812 2022-06-16,05:37:26.000,167,9576067,765,0,1655357845,6297.2510697499965,-1138.83425154,24536.26183776001 2022-06-16,05:37:27.000,167,9575961,-795,0,1655357846,6297.203915579994,-1138.6650724200008,24536.087159759998 2022-06-16,05:37:28.000,167,9576057,445,0,1655357847,6297.230860819996,-1138.5311389499984,24536.101134000004 2022-06-16,05:37:29.000,167,9575903,-795,0,1655357848,6297.392532259997,-1138.4535985199982,24536.21292792001 2022-06-16,05:37:30.000,167,9576015,-795,0,1655357849,6297.507049529995,-1138.3690089599986,24536.282799119996 2022-06-16,05:37:31.000,167,9575964,445,0,1655357850,6297.520522149993,-1138.2421246199956,24536.352670319997 2022-06-16,05:37:32.000,167,9576041,325,0,1655357851,6297.587885249995,-1138.1434367999973,24536.247863520002 2022-06-16,05:37:33.000,167,9575951,-795,0,1655357852,6297.763029309994,-1138.0517981099983,24536.275812 2022-06-16,05:37:34.000,167,9576031,-795,0,1655357853,6297.931437059997,-1137.9460611600007,24536.38061880001 2022-06-16,05:37:35.000,167,9576042,-195,0,1655357854,6297.998800159992,-1137.8685207300005,24536.352670319997 2022-06-16,05:37:36.000,167,9575979,-795,0,1655357855,6298.194153149998,-1137.7557346499962,24536.415554400002 2022-06-16,05:37:37.000,167,9575969,-395,0,1655357856,6298.3221430399935,-1137.6288503100004,24536.359657440007 2022-06-16,05:37:38.000,167,9575989,-795,0,1655357857,6298.578122819992,-1137.5019659699974,24536.387605920005 2022-06-16,05:37:39.000,167,9575985,-795,0,1655357858,6298.780212119993,-1137.382130760001,24536.625168000006 2022-06-16,05:37:40.000,167,9576019,-795,0,1655357859,6298.941883559994,-1137.2693446799967,24536.63215512 2022-06-16,05:37:41.000,167,9575991,-795,0,1655357860,6299.0698734499965,-1137.1565585999997,24536.63215512 2022-06-16,05:37:42.000,167,9575991,765,0,1655357861,6299.177654409992,-1136.9591829599958,24536.56228392 2022-06-16,05:37:43.000,167,9576061,-795,0,1655357862,6299.440370499993,-1136.7406599300011,24536.667090719995 2022-06-16,05:37:44.000,167,9575956,-795,0,1655357863,6299.689613969997,-1136.5785299400013,24536.736961919996 2022-06-16,05:37:45.000,167,9575937,-795,0,1655357864,6299.965802679995,-1136.4586947299977,24536.813820240008 2022-06-16,05:37:46.000,167,9575954,325,0,1655357865,6300.080319949993,-1136.4586947299977,24536.771897520004 2022-06-16,05:37:47.000,167,9575985,-795,0,1655357866,6300.275672939999,-1136.3811542999974,24536.834781599995 2022-06-16,05:37:48.000,167,9575999,-795,0,1655357867,6300.727005709996,-1136.261319090001,24537.023433839997 2022-06-16,05:37:49.000,167,9575975,445,0,1655357868,6301.043612279995,-1136.155582139996,24537.06535656 2022-06-16,05:37:50.000,167,9576076,445,0,1655357869,6301.319800989993,-1136.1062382300006,24537.107279280004 2022-06-16,05:37:51.000,167,9576076,-795,0,1655357870,6301.306328369996,-1136.0498451899985,24536.93260128001 2022-06-16,05:37:52.000,167,9575980,-795,0,1655357871,6301.528626599997,-1135.9934521499963,24537.0443952 2022-06-16,05:37:53.000,167,9575994,-795,0,1655357872,6301.6970343499925,-1135.87361694,24537.093305039998 2022-06-16,05:37:54.000,167,9575998,-795,0,1655357873,6301.966486749996,-1135.6973886900014,24537.344841360005 2022-06-16,05:37:55.000,167,9575988,285,0,1655357874,6302.161839739994,-1135.5705043499984,24537.456635279996 2022-06-16,05:37:56.000,167,9576030,-795,0,1655357875,6302.235939149992,-1135.4788656599994,24537.540480720003 2022-06-16,05:37:57.000,167,9575965,845,0,1655357876,6302.323511179995,-1135.450669140002,24537.484583760008 2022-06-16,05:37:58.000,167,9576046,-354,0,1655357877,6302.404346899995,-1135.3872269700005,24537.60336480001 2022-06-16,05:37:59.000,167,9575991,-635,0,1655357878,6302.431292139998,-1135.3660795799951,24537.652274640008 2022-06-16,05:38:00.000,167,9576030,-795,0,1655357879,6302.512127859998,-1135.4083743599986,24537.652274640008 2022-06-16,05:38:01.000,167,9575971,-795,0,1655357880,6302.694008229999,-1135.4577182700014,24537.729132960005 2022-06-16,05:38:02.000,167,9576015,165,0,1655357881,6302.714217159999,-1135.4788656599994,24537.77105568001 2022-06-16,05:38:03.000,167,9576018,605,0,1655357882,6302.754635019999,-1135.5141113099962,24537.868875360007 2022-06-16,05:38:04.000,167,9576022,-795,0,1655357883,6302.828734429997,-1135.5987008699958,24537.987656400008 2022-06-16,05:38:05.000,167,9576012,-795,0,1655357884,6302.848943359997,-1135.655093909998,24538.015604880005 2022-06-16,05:38:06.000,167,9576047,-795,0,1655357885,6302.801789189994,-1135.803125639999,24537.868875360007 2022-06-16,05:38:07.000,167,9576002,-795,0,1655357886,6302.761371329994,-1135.930009980002,24537.910798079996 2022-06-16,05:38:08.000,167,9576026,205,0,1655357887,6302.714217159999,-1136.0498451899985,24537.93874656001 2022-06-16,05:38:09.000,167,9575958,-795,0,1655357888,6302.936515389993,-1136.204926049999,24538.07150184 2022-06-16,05:38:10.000,167,9575966,-795,0,1655357889,6303.084714209996,-1136.3882034299968,24538.148360159998 2022-06-16,05:38:11.000,167,9575996,-795,0,1655357890,6303.199231479994,-1136.6560703700015,24538.162334400004 2022-06-16,05:38:12.000,167,9575942,-795,0,1655357891,6303.273330889999,-1136.8886916600022,24538.155347280008 2022-06-16,05:38:13.000,167,9575971,-795,0,1655357892,6303.246385649996,-1137.142460340001,24538.07150184 2022-06-16,05:38:14.000,167,9575999,-235,0,1655357893,6303.360902919994,-1137.3750816300017,24538.099450319998 2022-06-16,05:38:15.000,167,9575946,-795,0,1655357894,6303.4215297099945,-1137.6006537899957,24538.113424560004 2022-06-16,05:38:16.000,167,9576067,-795,0,1655357895,6303.461947569995,-1137.7698329100022,24538.092463200002 2022-06-16,05:38:17.000,167,9576014,445,0,1655357896,6303.327221369997,-1137.8896681199985,24538.022592 2022-06-16,05:38:18.000,167,9576019,-795,0,1655357897,6303.327221369997,-1138.0870437599951,24537.97368216 2022-06-16,05:38:19.000,167,9575947,-795,0,1655357898,6303.428266019997,-1138.3337633100018,24538.14137304 2022-06-16,05:38:20.000,167,9575961,-795,0,1655357899,6303.347430299997,-1138.5875319900006,24538.127398799996 2022-06-16,05:38:21.000,167,9575968,725,0,1655357900,6303.219440409994,-1138.7778584999978,24538.10643744001 2022-06-16,05:38:22.000,167,9575978,-795,0,1655357901,6303.091450519998,-1138.925890229999,24537.966695040006 2022-06-16,05:38:23.000,167,9576039,525,0,1655357902,6303.118395759993,-1139.0598237000013,24537.959707919996 2022-06-16,05:38:24.000,167,9575984,-795,0,1655357903,6303.010614799998,-1139.2712975999966,24537.966695040006 2022-06-16,05:38:25.000,167,9576005,-195,0,1655357904,6302.929779079997,-1139.4404767199958,24538.00163064 2022-06-16,05:38:26.000,167,9576048,-795,0,1655357905,6302.835470739992,-1139.518017149996,24537.924772320002 2022-06-16,05:38:27.000,167,9575994,-795,0,1655357906,6302.774843949999,-1139.5814593199975,24537.910798079996 2022-06-16,05:38:28.000,167,9575990,445,0,1655357907,6302.747898709997,-1139.5814593199975,24538.043553360003 2022-06-16,05:38:29.000,167,9576002,-795,0,1655357908,6302.552545719998,-1139.623754100001,24538.008617759995 2022-06-16,05:38:30.000,167,9576078,1205,0,1655357909,6302.3167748699925,-1139.6308032300003,24537.994643520004 2022-06-16,05:38:31.000,167,9576006,325,0,1655357910,6301.9934319899985,-1139.6167049700016,24537.917785200007 2022-06-16,05:38:32.000,167,9575963,845,0,1655357911,6301.872178409998,-1139.5462136700007,24537.847914000005 2022-06-16,05:38:33.000,167,9576003,-795,0,1655357912,6301.629671249997,-1139.4686732400005,24537.85490112 2022-06-16,05:38:34.000,167,9575942,-795,0,1655357913,6301.535362909999,-1139.4122801999983,24537.945733680004 2022-06-16,05:38:35.000,167,9575986,165,0,1655357914,6301.420845639994,-1139.3488380299968,24537.966695040006 2022-06-16,05:38:36.000,167,9575961,-235,0,1655357915,6301.286119439996,-1139.278346729996,24537.994643520004 2022-06-16,05:38:37.000,167,9575951,-795,0,1655357916,6300.962776559994,-1139.1726097799983,24537.875862480003 2022-06-16,05:38:38.000,167,9576079,1085,0,1655357917,6300.733742019998,-1138.9893324000004,24537.945733680004 2022-06-16,05:38:39.000,167,9575986,605,0,1655357918,6300.578806889993,-1138.799005889996,24537.93874656001 2022-06-16,05:38:40.000,167,9576017,-795,0,1655357919,6300.471025929997,-1138.5875319900006,24537.861888239997 2022-06-16,05:38:41.000,167,9576033,-795,0,1655357920,6300.343036039994,-1138.4042546099954,24537.9527208 2022-06-16,05:38:42.000,167,9575954,-315,0,1655357921,6300.087056259996,-1138.2491737500022,24537.8828496 2022-06-16,05:38:43.000,167,9576016,725,0,1655357922,6299.898439579993,-1138.1011420200011,24537.924772320002 2022-06-16,05:38:44.000,167,9576027,-795,0,1655357923,6299.763713379994,-1137.9037663799973,24538.043553360003 2022-06-16,05:38:45.000,167,9575992,124,0,1655357924,6299.628987179996,-1137.6570468299979,24538.022592 2022-06-16,05:38:46.000,167,9576065,-274,0,1655357925,6299.4268978799955,-1137.403278149999,24537.987656400008 2022-06-16,05:38:47.000,167,9575992,165,0,1655357926,6299.265226439995,-1137.1988533799959,24537.847914000005 2022-06-16,05:38:48.000,167,9576034,5,0,1655357927,6299.1641817899945,-1137.0437725199954,24537.868875360007 2022-06-16,05:38:49.000,167,9575980,-795,0,1655357928,6299.083346069994,-1136.8675442699969,24537.97368216 2022-06-16,05:38:50.000,167,9576016,404,0,1655357929,6299.015982969999,-1136.6349229799962,24537.987656400008 2022-06-16,05:38:51.000,167,9575993,-795,0,1655357930,6299.009246659996,-1136.4023016899955,24538.015604880005 2022-06-16,05:38:52.000,167,9575992,645,0,1655357931,6298.982301419994,-1136.204926049999,24537.987656400008 2022-06-16,05:38:53.000,167,9575987,-395,0,1655357932,6298.887993079996,-1136.0709925799965,24537.861888239997 2022-06-16,05:38:54.000,167,9576019,124,0,1655357933,6298.989037729996,-1135.9582064999995,24537.90381096 2022-06-16,05:38:55.000,167,9576009,-155,0,1655357934,6298.982301419994,-1135.8595186800012,24537.875862480003 2022-06-16,05:38:56.000,167,9575978,725,0,1655357935,6299.056400829999,-1135.7678799900023,24537.861888239997 2022-06-16,05:38:57.000,167,9575963,1205,0,1655357936,6299.110291309997,-1135.7396834699975,24537.743107199996 2022-06-16,05:38:58.000,167,9575962,645,0,1655357937,6299.218072269992,-1135.6973886900014,24537.764068559998 2022-06-16,05:38:59.000,167,9575992,-795,0,1655357938,6299.177654409992,-1135.6409956499992,24537.73612008 2022-06-16,05:39:00.000,167,9576007,-315,0,1655357939,6299.319116919993,-1135.5775534799977,24537.868875360007 2022-06-16,05:39:01.000,167,9576009,885,0,1655357940,6299.352798469998,-1135.5211604399956,24537.80599128 2022-06-16,05:39:02.000,167,9576100,124,0,1655357941,6299.204599649995,-1135.4929639199981,24537.6383004 2022-06-16,05:39:03.000,167,9576103,-195,0,1655357942,6299.231544889997,-1135.4013252299992,24537.694197359997 2022-06-16,05:39:04.000,167,9575976,-195,0,1655357943,6299.063137139994,-1135.3378830599977,24537.680223120005 2022-06-16,05:39:05.000,167,9575967,-795,0,1655357944,6298.935147249998,-1135.196900459996,24537.708171600003 2022-06-16,05:39:06.000,167,9576007,-795,0,1655357945,6298.760003189993,-1135.0065739499987,24537.60336480001 2022-06-16,05:39:07.000,167,9575962,-274,0,1655357946,6298.746530569995,-1134.8726404799963,24537.575416319996 2022-06-16,05:39:08.000,167,9575991,-795,0,1655357947,6298.773475809998,-1134.7387070100012,24537.68721024 2022-06-16,05:39:09.000,167,9576011,-795,0,1655357948,6298.443396619994,-1134.625920929997,24537.54746784 2022-06-16,05:39:10.000,167,9576038,-795,0,1655357949,6298.362560899994,-1134.4849383299952,24537.47060952 2022-06-16,05:39:11.000,167,9575998,-795,0,1655357950,6298.281725179993,-1134.3369066000014,24537.512532240005 2022-06-16,05:39:12.000,167,9576004,-155,0,1655357951,6298.066163259995,-1134.1959239999996,24537.407725439996 2022-06-16,05:39:13.000,167,9576012,805,0,1655357952,6297.897755509999,-1134.1324818299981,24537.316892880008 2022-06-16,05:39:14.000,167,9575934,805,0,1655357953,6297.864073959994,-1134.0196957500011,24537.484583760008 2022-06-16,05:39:15.000,167,9575937,-795,0,1655357954,6297.857337649999,-1133.87166402,24537.47060952 2022-06-16,05:39:16.000,167,9575998,-795,0,1655357955,6297.709138829996,-1133.6954357700015,24537.365802720007 2022-06-16,05:39:17.000,167,9575952,-795,0,1655357956,6297.4935769099975,-1133.5685514299985,24537.226060320005 2022-06-16,05:39:18.000,167,9576058,85,0,1655357957,6297.560940009993,-1133.483961869999,24537.254008800002 2022-06-16,05:39:19.000,167,9575974,-195,0,1655357958,6297.507049529995,-1133.3993723099993,24537.1841376 2022-06-16,05:39:20.000,167,9575991,-795,0,1655357959,6297.466631669995,-1133.3429792699972,24537.156189120004 2022-06-16,05:39:21.000,167,9576040,-434,0,1655357960,6297.554203699998,-1133.2865862300023,24537.128240640006 2022-06-16,05:39:22.000,167,9575994,-795,0,1655357961,6297.587885249995,-1133.1385545000012,24536.911639920007 2022-06-16,05:39:23.000,167,9575989,-795,0,1655357962,6297.715875139998,-1132.9975718999995,24537.01644672 2022-06-16,05:39:24.000,167,9575980,445,0,1655357963,6297.924700749994,-1132.863638429997,24537.0443952 2022-06-16,05:39:25.000,167,9575986,-795,0,1655357964,6298.120053739993,-1132.7931471299962,24536.953562639996 2022-06-16,05:39:26.000,167,9576053,725,0,1655357965,6298.012272779997,-1132.694459309998,24536.93260128001 2022-06-16,05:39:27.000,167,9576023,45,0,1655357966,6297.971854919997,-1132.5041328000007,24536.806833119997 2022-06-16,05:39:28.000,167,9575992,-434,0,1655357967,6298.160471599993,-1132.292658899998,24536.77888464 2022-06-16,05:39:29.000,167,9575976,-635,0,1655357968,6298.308670419996,-1132.1375780399976,24536.841768720005 2022-06-16,05:39:30.000,167,9576021,485,0,1655357969,6298.490550789997,-1131.9965954399959,24536.89766568 2022-06-16,05:39:31.000,167,9576002,85,0,1655357970,6298.598331749992,-1131.834465449996,24536.841768720005 2022-06-16,05:39:32.000,167,9576015,-795,0,1655357971,6298.793684739998,-1131.721679369999,24536.84875584 2022-06-16,05:39:33.000,167,9576021,-795,0,1655357972,6298.9216746299935,-1131.5102054699964,24536.87670432 2022-06-16,05:39:34.000,167,9576084,-795,0,1655357973,6298.9553561799985,-1131.3128298299998,24536.722987680005 2022-06-16,05:39:35.000,167,9576030,-795,0,1655357974,6299.231544889997,-1131.1225033199953,24536.820807360004 2022-06-16,05:39:36.000,167,9575946,205,0,1655357975,6299.480788359993,-1130.9533241999961,24536.862730080007 2022-06-16,05:39:37.000,167,9575999,885,0,1655357976,6299.548151459996,-1130.840538119999,24536.869717200003 2022-06-16,05:39:38.000,167,9575936,-795,0,1655357977,6299.628987179996,-1130.692506389998,24536.904652799996 2022-06-16,05:39:39.000,167,9576012,-795,0,1655357978,6299.635723489999,-1130.4951307500014,24536.939588400004 2022-06-16,05:39:40.000,167,9576002,525,0,1655357979,6299.959066369993,-1130.3541481499997,24536.96753688 2022-06-16,05:39:41.000,167,9575990,-715,0,1655357980,6300.107265189996,-1130.1990672899992,24537.06535656 2022-06-16,05:39:42.000,167,9576038,124,0,1655357981,6300.309354489997,-1130.1074286000003,24536.974523999997 2022-06-16,05:39:43.000,167,9576038,-795,0,1655357982,6300.599015819993,-1130.0228390400007,24537.0443952 2022-06-16,05:39:44.000,167,9575992,-795,0,1655357983,6300.706796779996,-1129.8677581800002,24537.107279280004 2022-06-16,05:39:45.000,167,9576037,605,0,1655357984,6300.814577739999,-1129.8466107900022,24537.16317624 2022-06-16,05:39:46.000,167,9576005,-795,0,1655357985,6300.902149769994,-1129.8325125299962,24537.149202000008 2022-06-16,05:39:47.000,167,9576007,645,0,1655357986,6300.989721799997,-1129.811365139998,24537.16317624 2022-06-16,05:39:48.000,167,9575993,845,0,1655357987,6301.259174199993,-1129.8043160099987,24537.372789840003 2022-06-16,05:39:49.000,167,9575985,485,0,1655357988,6301.353482539998,-1129.7761194900013,24537.38676408001 2022-06-16,05:39:50.000,167,9576029,-235,0,1655357989,6301.562308149994,-1129.7620212299953,24537.40073832 2022-06-16,05:39:51.000,167,9575993,-795,0,1655357990,6301.690298039997,-1129.769070360002,24537.407725439996 2022-06-16,05:39:52.000,167,9576027,-795,0,1655357991,6301.811551619998,-1129.7761194900013,24537.35182848 2022-06-16,05:39:53.000,167,9575970,565,0,1655357992,6301.851969479998,-1129.8184142699974,24537.254008800002 2022-06-16,05:39:54.000,167,9576000,445,0,1655357993,6302.208993909997,-1129.881856439999,24537.533493600007 2022-06-16,05:39:55.000,167,9576032,-795,0,1655357994,6302.296565939992,-1129.9100529599964,24537.51951936 2022-06-16,05:39:56.000,167,9576004,525,0,1655357995,6302.485182619996,-1129.9523477399998,24537.708171600003 2022-06-16,05:39:57.000,167,9575992,-274,0,1655357996,6302.5929635799985,-1130.0439864299988,24537.701184480007 2022-06-16,05:39:58.000,167,9576062,-795,0,1655357997,6302.660326679994,-1130.1567725099958,24537.72214584001 2022-06-16,05:39:59.000,167,9575956,-434,0,1655357998,6302.653590369999,-1130.26955859,24537.645287519998 2022-06-16,05:40:00.000,167,9576002,-795,0,1655357999,6302.869152289997,-1130.4246394500005,24537.72214584001 2022-06-16,05:40:01.000,167,9575975,765,0,1655358000,6302.956724319993,-1130.6149659599978,24537.73612008 2022-06-16,05:40:02.000,167,9575932,-795,0,1655358001,6302.936515389993,-1130.7348011700014,24537.708171600003 2022-06-16,05:40:03.000,167,9575992,-795,0,1655358002,6303.091450519998,-1130.8264398600004,24537.729132960005 2022-06-16,05:40:04.000,167,9576031,685,0,1655358003,6303.246385649996,-1130.9885698500002,24537.875862480003 2022-06-16,05:40:05.000,167,9575981,-795,0,1655358004,6303.3070124399965,-1131.129552450002,24537.88983672001 2022-06-16,05:40:06.000,167,9576103,-795,0,1655358005,6303.145340999996,-1131.2493876599983,24537.72214584001 2022-06-16,05:40:07.000,167,9575960,-795,0,1655358006,6303.172286239998,-1131.3057807000005,24537.764068559998 2022-06-16,05:40:08.000,167,9576027,725,0,1655358007,6303.280067199994,-1131.3410263499973,24537.83393976 2022-06-16,05:40:09.000,167,9575980,-795,0,1655358008,6303.300276129994,-1131.3480754799966,24537.88983672001 2022-06-16,05:40:10.000,167,9576014,-795,0,1655358009,6303.2127040999985,-1131.3410263499973,24537.88983672001 2022-06-16,05:40:11.000,167,9576037,-795,0,1655358010,6303.239649339994,-1131.3410263499973,24537.875862480003 2022-06-16,05:40:12.000,167,9575975,-114,0,1655358011,6303.199231479994,-1131.369222870002,24538.015604880005 2022-06-16,05:40:13.000,167,9576000,-795,0,1655358012,6303.104923139996,-1131.3833211300007,24537.917785200007 2022-06-16,05:40:14.000,167,9576036,-595,0,1655358013,6303.091450519998,-1131.3621737399953,24538.00163064 2022-06-16,05:40:15.000,167,9575981,685,0,1655358014,6303.071241589998,-1131.3762720000013,24538.015604880005 2022-06-16,05:40:16.000,167,9575997,-795,0,1655358015,6302.9499880099975,-1131.3833211300007,24538.043553360003 2022-06-16,05:40:17.000,167,9575946,-795,0,1655358016,6302.828734429997,-1131.4115176499981,24537.966695040006 2022-06-16,05:40:18.000,167,9575973,-395,0,1655358017,6302.734426089999,-1131.3762720000013,24537.959707919996 2022-06-16,05:40:19.000,167,9576006,1125,0,1655358018,6302.741162399994,-1131.3410263499973,24538.19028288 2022-06-16,05:40:20.000,167,9575991,725,0,1655358019,6302.7074808499965,-1131.333977219998,24538.127398799996 2022-06-16,05:40:21.000,167,9576043,5,0,1655358020,6302.660326679994,-1131.2846333099951,24538.14137304 2022-06-16,05:40:22.000,167,9576039,-795,0,1655358021,6302.458237379993,-1131.2775841799958,24538.029579119997 2022-06-16,05:40:23.000,167,9576000,-795,0,1655358022,6302.404346899995,-1131.2000437499955,24538.029579119997 2022-06-16,05:40:24.000,167,9576058,5,0,1655358023,6302.343720109995,-1131.15069984,24538.029579119997 2022-06-16,05:40:25.000,167,9575965,-795,0,1655358024,6302.323511179995,-1131.129552450002,24538.197269999997 2022-06-16,05:40:26.000,167,9575990,-515,0,1655358025,6302.195521289999,-1131.0379137599957,24538.12041168 2022-06-16,05:40:27.000,167,9575981,-795,0,1655358026,6302.168576049997,-1130.9603733299955,24538.253166960007 2022-06-16,05:40:28.000,167,9575966,-315,0,1655358027,6302.013640919999,-1130.8123416000017,24538.253166960007 2022-06-16,05:40:29.000,167,9576003,-795,0,1655358028,6302.047322469996,-1130.6995555199974,24538.204257120007 2022-06-16,05:40:30.000,167,9576040,-795,0,1655358029,6302.060795089994,-1130.5585729199956,24538.28810256 2022-06-16,05:40:31.000,167,9576032,-795,0,1655358030,6301.764397449995,-1130.4105411900018,24538.099450319998 2022-06-16,05:40:32.000,167,9575982,-795,0,1655358031,6301.831760549998,-1130.2272638099967,24538.204257120007 2022-06-16,05:40:33.000,167,9576049,-795,0,1655358032,6301.757661139993,-1130.02988817,24538.183295760005 2022-06-16,05:40:34.000,167,9576017,445,0,1655358033,6301.851969479998,-1129.8677581800002,24538.378935120003 2022-06-16,05:40:35.000,167,9576034,-795,0,1655358034,6301.892387339998,-1129.7126773199998,24538.44181920001 2022-06-16,05:40:36.000,167,9575955,-795,0,1655358035,6301.831760549998,-1129.5646455899987,24538.260154080002 2022-06-16,05:40:37.000,167,9576021,-795,0,1655358036,6301.885651029996,-1129.423662989997,24538.371948000007 2022-06-16,05:40:38.000,167,9576020,885,0,1655358037,6301.9934319899985,-1129.2826803899952,24538.45579344 2022-06-16,05:40:39.000,167,9576026,-795,0,1655358038,6302.040586159994,-1129.1064521399967,24538.427844960002 2022-06-16,05:40:40.000,167,9575926,-795,0,1655358039,6302.249411769997,-1129.000715189999,24538.4767548 2022-06-16,05:40:41.000,167,9576002,445,0,1655358040,6302.491918929998,-1128.9725186700016,24538.427844960002 2022-06-16,05:40:42.000,167,9575923,-795,0,1655358041,6302.572754649998,-1128.9302238899982,24538.420857840007 2022-06-16,05:40:43.000,167,9575970,-795,0,1655358042,6302.774843949999,-1128.8103886800018,24538.469767680006 2022-06-16,05:40:44.000,167,9576053,-795,0,1655358043,6302.956724319993,-1128.648258690002,24538.581561599996 2022-06-16,05:40:45.000,167,9575976,-795,0,1655358044,6303.131868379998,-1128.5566199999957,24538.60951008001 2022-06-16,05:40:46.000,167,9576030,885,0,1655358045,6303.111659449998,-1128.4861287000022,24538.483741919998 2022-06-16,05:40:47.000,167,9575988,525,0,1655358046,6303.367639229997,-1128.4649813099968,24538.546626000003 2022-06-16,05:40:48.000,167,9576044,-795,0,1655358047,6303.556255909993,-1128.4156374000013,24538.581561599996 2022-06-16,05:40:49.000,167,9575964,-795,0,1655358048,6303.738136279993,-1128.394490009996,24538.74226536 2022-06-16,05:40:50.000,167,9575987,-795,0,1655358049,6303.946961889997,-1128.323998709995,24538.784188080004 2022-06-16,05:40:51.000,167,9575962,-795,0,1655358050,6304.088424399997,-1128.281703929999,24538.826110800008 2022-06-16,05:40:52.000,167,9575955,-195,0,1655358051,6304.236623219993,-1128.2605565400008,24538.84008504 2022-06-16,05:40:53.000,167,9575941,765,0,1655358052,6304.317458939993,-1128.2605565400008,24538.798162319996 2022-06-16,05:40:54.000,167,9575985,-795,0,1655358053,6304.398294659994,-1128.281703929999,24538.89598200001 2022-06-16,05:40:55.000,167,9575930,565,0,1655358054,6304.5262845499965,-1128.2958021899976,24538.875020640007 2022-06-16,05:40:56.000,167,9575997,-315,0,1655358055,6304.586911339997,-1128.338096970001,24538.88899488 2022-06-16,05:40:57.000,167,9575973,124,0,1655358056,6304.654274439992,-1128.3451461000004,24538.875020640007 2022-06-16,05:40:58.000,167,9575984,325,0,1655358057,6304.822682189995,-1128.3592443599991,24538.965853199996 2022-06-16,05:40:59.000,167,9575979,-675,0,1655358058,6304.977617319993,-1128.4156374000013,24539.084634239996 2022-06-16,05:41:00.000,167,9576058,1285,0,1655358059,6305.186442929997,-1128.4579321799974,24539.091621360007 2022-06-16,05:41:01.000,167,9575999,404,0,1655358060,6305.307696509997,-1128.5354726099977,24539.182453919995 2022-06-16,05:41:02.000,167,9576016,-795,0,1655358061,6305.361586989995,-1128.563669129995,24539.119569840004 2022-06-16,05:41:03.000,167,9576085,-795,0,1655358062,6305.462631639995,-1128.577767390001,24539.182453919995 2022-06-16,05:41:04.000,167,9575935,685,0,1655358063,6305.604094149996,-1128.6059639099985,24539.23136376001 2022-06-16,05:41:05.000,167,9576000,725,0,1655358064,6305.785974519997,-1128.6059639099985,24539.238350880005 2022-06-16,05:41:06.000,167,9575993,404,0,1655358065,6305.799447139994,-1128.6553078200013,24539.23136376001 2022-06-16,05:41:07.000,167,9575945,85,0,1655358066,6306.008272749998,-1128.782192159997,24539.28027360001 2022-06-16,05:41:08.000,167,9576026,-475,0,1655358067,6306.163207879996,-1128.852683459998,24539.371106159997 2022-06-16,05:41:09.000,167,9575964,-795,0,1655358068,6306.277725149994,-1128.9302238899982,24539.406041760005 2022-06-16,05:41:10.000,167,9576060,565,0,1655358069,6306.4596055199945,-1128.9302238899982,24539.46193872 2022-06-16,05:41:11.000,167,9576055,924,0,1655358070,6306.452869209992,-1128.9725186700016,24539.39206752 2022-06-16,05:41:12.000,167,9576002,-795,0,1655358071,6306.547177549997,-1129.0853047499986,24539.27328648 2022-06-16,05:41:13.000,167,9575946,-795,0,1655358072,6306.742530539996,-1129.2333364799997,24539.406041760005 2022-06-16,05:41:14.000,167,9576046,-795,0,1655358073,6306.985037699997,-1129.3461225599967,24539.60866824 2022-06-16,05:41:15.000,167,9576061,1205,0,1655358074,6307.2073359299975,-1129.4659577700004,24539.67853944 2022-06-16,05:41:16.000,167,9575918,725,0,1655358075,6307.315116889993,-1129.5575964599993,24539.74841064 2022-06-16,05:41:17.000,167,9575957,-795,0,1655358076,6307.456579399994,-1129.7761194900013,24539.671552320004 2022-06-16,05:41:18.000,167,9576018,-795,0,1655358077,6307.685613939997,-1129.9875933899966,24539.769372000002 2022-06-16,05:41:19.000,167,9575998,-795,0,1655358078,6307.874230619993,-1130.1497233799964,24539.74841064 2022-06-16,05:41:20.000,167,9575956,-74,0,1655358079,6307.928121099998,-1130.2202146799973,24539.853217439995 2022-06-16,05:41:21.000,167,9576034,885,0,1655358080,6308.096528849994,-1130.2625094600007,24539.909114400005 2022-06-16,05:41:22.000,167,9575967,-795,0,1655358081,6308.1638919499965,-1130.3189024999956,24539.89514016 2022-06-16,05:41:23.000,167,9576016,805,0,1655358082,6308.359244939995,-1130.43168858,24539.94405 2022-06-16,05:41:24.000,167,9576021,-795,0,1655358083,6308.446816969998,-1130.5303763999982,24540.125715120004 2022-06-16,05:41:25.000,167,9575951,-434,0,1655358084,6308.541125309996,-1130.5374255299976,24540.139689359996 2022-06-16,05:41:26.000,167,9576033,365,0,1655358085,6308.615224719993,-1130.4669342299967,24540.195586320006 2022-06-16,05:41:27.000,167,9576018,-795,0,1655358086,6308.608488409998,-1130.4246394500005,24540.076805280005 2022-06-16,05:41:28.000,167,9576012,-795,0,1655358087,6308.716269369994,-1130.4387377099993,24540.139689359996 2022-06-16,05:41:29.000,167,9575992,-795,0,1655358088,6308.844259259997,-1130.473983359996,24540.293406000004 2022-06-16,05:41:30.000,167,9575989,-795,0,1655358089,6308.898149739995,-1130.5092290100001,24540.475071119996 2022-06-16,05:41:31.000,167,9575975,-795,0,1655358090,6308.911622359992,-1130.5303763999982,24540.510006720004 2022-06-16,05:41:32.000,167,9576042,285,0,1655358091,6308.965512839997,-1130.452835969998,24540.61481352 2022-06-16,05:41:33.000,167,9576038,1365,0,1655358092,6308.904886049997,-1130.382344669997,24540.544942319997 2022-06-16,05:41:34.000,167,9576045,-795,0,1655358093,6308.952040219992,-1130.3118533699962,24540.698658960006 2022-06-16,05:41:35.000,167,9576003,-795,0,1655358094,6308.965512839997,-1130.26955859,24540.726607440003 2022-06-16,05:41:36.000,167,9576031,-795,0,1655358095,6308.891413429992,-1130.234312939996,24540.810452879996 2022-06-16,05:41:37.000,167,9575972,605,0,1655358096,6308.729741989999,-1130.1497233799964,24540.817440000006 2022-06-16,05:41:38.000,167,9576007,445,0,1655358097,6308.689324129999,-1130.0580846899975,24540.880324079997 2022-06-16,05:41:39.000,167,9576028,-795,0,1655358098,6308.770159849999,-1130.0228390400007,24541.131860400004 2022-06-16,05:41:40.000,167,9576026,-795,0,1655358099,6308.723005679996,-1129.9171020899958,24541.166795999998 2022-06-16,05:41:41.000,167,9575999,404,0,1655358100,6308.574806859993,-1129.7761194900013,24541.28557704 2022-06-16,05:41:42.000,167,9576055,-795,0,1655358101,6308.365981249997,-1129.6210386300008,24541.18775736 2022-06-16,05:41:43.000,167,9575966,-795,0,1655358102,6308.298618149995,-1129.4448103800023,24541.341474000008 2022-06-16,05:41:44.000,167,9575966,-795,0,1655358103,6308.244727669997,-1129.3038277800006,24541.40435808 2022-06-16,05:41:45.000,167,9576002,525,0,1655358104,6308.130210399999,-1129.1557960499995,24541.418332320005 2022-06-16,05:41:46.000,167,9576024,-795,0,1655358105,6308.015693129993,-1128.9584204099956,24541.45326792 2022-06-16,05:41:47.000,167,9576020,-795,0,1655358106,6307.928121099998,-1128.739897380001,24541.530126239995 2022-06-16,05:41:48.000,167,9575988,-795,0,1655358107,6307.907912169998,-1128.4438339199987,24541.69083 2022-06-16,05:41:49.000,167,9576033,245,0,1655358108,6307.813603829993,-1128.2464582800021,24541.732752720003 2022-06-16,05:41:50.000,167,9575979,-795,0,1655358109,6307.705822869997,-1128.0702300299963,24541.774675440007 2022-06-16,05:41:51.000,167,9575986,-354,0,1655358110,6307.591305599999,-1127.8869526499984,24541.74672696001 2022-06-16,05:41:52.000,167,9575986,1205,0,1655358111,6307.503733569996,-1127.7177735299992,24541.683842880004 2022-06-16,05:41:53.000,167,9575983,-795,0,1655358112,6307.402688919996,-1127.4569557200011,24541.753714080005 2022-06-16,05:41:54.000,167,9576024,325,0,1655358113,6307.443106779996,-1127.2102361700017,24541.90743072 2022-06-16,05:41:55.000,167,9576032,-795,0,1655358114,6307.395952609993,-1127.048106180002,24542.005250399998 2022-06-16,05:41:56.000,167,9575951,124,0,1655358115,6307.267962719998,-1126.921221839999,24541.984289039996 2022-06-16,05:41:57.000,167,9575995,-795,0,1655358116,6307.1736543799925,-1126.8013866299952,24541.92839208 2022-06-16,05:41:58.000,167,9576031,-795,0,1655358117,6307.126500209997,-1126.6040109899986,24541.949353440003 2022-06-16,05:41:59.000,167,9575998,-795,0,1655358118,6307.005246629997,-1126.4912249100016,24541.970314800004 2022-06-16,05:42:00.000,167,9575977,-795,0,1655358119,6306.910938289999,-1126.3431931800005,24542.04717312 2022-06-16,05:42:01.000,167,9575986,-795,0,1655358120,6306.8166299499935,-1126.18811232,24541.96332768001 2022-06-16,05:42:02.000,167,9576066,765,0,1655358121,6306.708848989998,-1126.0823753699951,24541.96332768001 2022-06-16,05:42:03.000,167,9576005,-795,0,1655358122,6306.708848989998,-1125.969589289998,24541.970314800004 2022-06-16,05:42:04.000,167,9575951,1085,0,1655358123,6306.688640059998,-1125.9554910299994,24542.04717312 2022-06-16,05:42:05.000,167,9575973,-795,0,1655358124,6306.675167439993,-1125.9343436400013,24542.040186000006 2022-06-16,05:42:06.000,167,9576018,645,0,1655358125,6306.6078043399975,-1125.8990979899972,24541.96332768001 2022-06-16,05:42:07.000,167,9575920,-795,0,1655358126,6306.446132899997,-1125.8709014699998,24541.823585280006 2022-06-16,05:42:08.000,167,9576019,325,0,1655358127,6306.398978729994,-1125.927294510002,24541.78864968 2022-06-16,05:42:09.000,167,9575962,525,0,1655358128,6306.452869209992,-1125.9413927700007,24541.79563680001 2022-06-16,05:42:10.000,167,9576002,-795,0,1655358129,6306.486550759997,-1125.9907366799962,24541.80961104 2022-06-16,05:42:11.000,167,9575985,-475,0,1655358130,6306.378769799994,-1126.0048349400022,24541.80961104 2022-06-16,05:42:12.000,167,9575981,-755,0,1655358131,6306.210362049998,-1126.0259823300003,24541.704804240006 2022-06-16,05:42:13.000,167,9576034,765,0,1655358132,6305.981327509995,-1126.0330314599996,24541.467242160004 2022-06-16,05:42:14.000,167,9576053,-795,0,1655358133,6306.041954299995,-1126.0823753699951,24541.606984560007 2022-06-16,05:42:15.000,167,9576035,-795,0,1655358134,6305.9880638199975,-1126.1176210199992,24541.565061840003 2022-06-16,05:42:16.000,167,9575984,-795,0,1655358135,6305.873546549992,-1126.18811232,24541.488203520006 2022-06-16,05:42:17.000,167,9576025,-795,0,1655358136,6305.664720939996,-1126.2374562299956,24541.369422480006 2022-06-16,05:42:18.000,167,9576002,485,0,1655358137,6305.624303079996,-1126.2304070999962,24541.299551280004 2022-06-16,05:42:19.000,167,9575988,-795,0,1655358138,6305.610830459998,-1126.2515544900016,24541.41134520001 2022-06-16,05:42:20.000,167,9575990,-795,0,1655358139,6305.610830459998,-1126.3079475299965,24541.35544824 2022-06-16,05:42:21.000,167,9575975,-675,0,1655358140,6305.529994739998,-1126.3502423099999,24541.271602800007 2022-06-16,05:42:22.000,167,9575986,525,0,1655358141,6305.280751269995,-1126.4207336100008,24541.027053599995 2022-06-16,05:42:23.000,167,9576059,605,0,1655358142,6305.206651859997,-1126.4841757800023,24541.048014959997 2022-06-16,05:42:24.000,167,9576019,445,0,1655358143,6305.186442929997,-1126.646305770002,24541.013079360004 2022-06-16,05:42:25.000,167,9576041,845,0,1655358144,6305.172970309999,-1126.7449935900004,24540.880324079997 2022-06-16,05:42:26.000,167,9576050,-315,0,1655358145,6305.092134589999,-1126.8436814099987,24540.824427120002 2022-06-16,05:42:27.000,167,9576043,725,0,1655358146,6305.139288759994,-1126.9494183599963,24540.824427120002 2022-06-16,05:42:28.000,167,9575951,-795,0,1655358147,6305.152761379999,-1127.034007919996,24540.593852159996 2022-06-16,05:42:29.000,167,9576009,-795,0,1655358148,6305.267278649997,-1127.1326957400015,24540.670710480008 2022-06-16,05:42:30.000,167,9576065,-795,0,1655358149,6305.220124479994,-1127.1961379099957,24540.558916560003 2022-06-16,05:42:31.000,167,9576012,685,0,1655358150,6305.166233999997,-1127.2666292099966,24540.475071119996 2022-06-16,05:42:32.000,167,9576030,1165,0,1655358151,6305.159497689994,-1127.30892399,24540.433148400007 2022-06-16,05:42:33.000,167,9576008,565,0,1655358152,6305.186442929997,-1127.30892399,24540.25148328 2022-06-16,05:42:34.000,167,9576013,-795,0,1655358153,6305.199915549994,-1127.3018748600007,24540.25148328 2022-06-16,05:42:35.000,167,9575991,124,0,1655358154,6305.2403334099945,-1127.2807274699953,24540.314367360006 2022-06-16,05:42:36.000,167,9575965,-795,0,1655358155,6305.159497689994,-1127.2313835599998,24540.30039312 2022-06-16,05:42:37.000,167,9576003,245,0,1655358156,6305.112343519999,-1127.2243344300005,24540.216547680007 2022-06-16,05:42:38.000,167,9576051,-795,0,1655358157,6305.051716729999,-1127.1538431299996,24540.125715120004 2022-06-16,05:42:39.000,167,9575986,445,0,1655358158,6305.105607209996,-1127.0833518299987,24540.097766640007 2022-06-16,05:42:40.000,167,9575990,-795,0,1655358159,6305.119079829994,-1127.0622044400006,24540.097766640007 2022-06-16,05:42:41.000,167,9575962,-795,0,1655358160,6305.172970309999,-1127.0128605299979,24540.020908319995 2022-06-16,05:42:42.000,167,9575965,-795,0,1655358161,6305.112343519999,-1126.9000744500008,24539.853217439995 2022-06-16,05:42:43.000,167,9575967,-795,0,1655358162,6305.186442929997,-1126.7308953300017,24539.985972720002 2022-06-16,05:42:44.000,167,9576006,-114,0,1655358163,6305.314432819992,-1126.5476179499965,24540.027895440006 2022-06-16,05:42:45.000,167,9575976,445,0,1655358164,6305.287487579997,-1126.4207336100008,24540.006934080004 2022-06-16,05:42:46.000,167,9576067,-155,0,1655358165,6305.038244109994,-1126.2515544900016,24539.811294720006 2022-06-16,05:42:47.000,167,9575969,-795,0,1655358166,6304.977617319993,-1126.1458175399966,24539.74841064 2022-06-16,05:42:48.000,167,9576033,-595,0,1655358167,6305.1460250699965,-1126.0048349400022,24539.720462160003 2022-06-16,05:42:49.000,167,9575972,725,0,1655358168,6305.220124479994,-1125.7933610399996,24539.86719168 2022-06-16,05:42:50.000,167,9575958,-795,0,1655358169,6305.300960199995,-1125.617132790001,24539.91610152 2022-06-16,05:42:51.000,167,9575970,885,0,1655358170,6305.321169129995,-1125.5466414900002,24539.94405 2022-06-16,05:42:52.000,167,9576003,365,0,1655358171,6305.300960199995,-1125.4268062799965,24539.90212728001 2022-06-16,05:42:53.000,167,9575997,645,0,1655358172,6305.213388169999,-1125.3281184599982,24539.825268959998 2022-06-16,05:42:54.000,167,9576094,725,0,1655358173,6305.274014959992,-1125.2576271599974,24539.874178799997 2022-06-16,05:42:55.000,167,9576025,-795,0,1655358174,6305.368323299997,-1125.158939339999,24539.832256080008 2022-06-16,05:42:56.000,167,9576038,-795,0,1655358175,6305.321169129995,-1125.0813989099988,24539.832256080008 2022-06-16,05:42:57.000,167,9576023,-795,0,1655358176,6305.186442929997,-1125.0743497799995,24539.671552320004 2022-06-16,05:42:58.000,167,9575980,-795,0,1655358177,6305.321169129995,-1125.0884480399982,24539.685526559995 2022-06-16,05:42:59.000,167,9576019,-274,0,1655358178,6305.449159019998,-1125.032054999996,24539.769372000002 2022-06-16,05:43:00.000,167,9576010,45,0,1655358179,6305.428950089998,-1125.046153260002,24539.762384880007 2022-06-16,05:43:01.000,167,9576034,1045,0,1655358180,6305.408741159998,-1125.0743497799995,24539.73443640001 2022-06-16,05:43:02.000,167,9576011,-795,0,1655358181,6305.267278649997,-1125.102546299997,24539.496874320008 2022-06-16,05:43:03.000,167,9576063,-795,0,1655358182,6305.361586989995,-1125.1448410800003,24539.58071976 2022-06-16,05:43:04.000,167,9575972,-795,0,1655358183,6305.368323299997,-1125.137791950001,24539.573732640005 2022-06-16,05:43:05.000,167,9575982,-795,0,1655358184,6305.381795919995,-1125.06730065,24539.468925839996 2022-06-16,05:43:06.000,167,9575962,765,0,1655358185,6305.274014959992,-1124.9686128300018,24539.427003120007 2022-06-16,05:43:07.000,167,9576045,-475,0,1655358186,6305.287487579997,-1124.9122197899997,24539.371106159997 2022-06-16,05:43:08.000,167,9576000,325,0,1655358187,6305.314432819992,-1124.9263180499984,24539.427003120007 2022-06-16,05:43:09.000,167,9575967,-35,0,1655358188,6305.213388169999,-1124.8699250099962,24539.44796448001 2022-06-16,05:43:10.000,167,9576112,-795,0,1655358189,6305.119079829994,-1124.7571389299992,24539.36411904 2022-06-16,05:43:11.000,167,9576002,-795,0,1655358190,6304.815945879993,-1124.658451110001,24539.182453919995 2022-06-16,05:43:12.000,167,9576004,-795,0,1655358191,6304.896781599993,-1124.566812420002,24539.182453919995 2022-06-16,05:43:13.000,167,9575972,1125,0,1655358192,6304.809209569998,-1124.552714159996,24539.147518320002 2022-06-16,05:43:14.000,167,9576228,285,0,1655358193,6304.681219679995,-1124.496321120001,24539.11258272001 2022-06-16,05:43:15.000,167,9576017,-434,0,1655358194,6304.748582779997,-1124.439928079999,24539.210402400007 2022-06-16,05:43:16.000,167,9575997,605,0,1655358195,6304.634065509992,-1124.369436779998,24539.154505439998 2022-06-16,05:43:17.000,167,9576030,1125,0,1655358196,6304.539757169994,-1124.327142000002,24539.000788800004 2022-06-16,05:43:18.000,167,9576083,285,0,1655358197,6304.6408018199945,-1124.2848472199985,24539.00777592 2022-06-16,05:43:19.000,167,9575983,-795,0,1655358198,6304.634065509992,-1124.2989454799972,24538.993801680008 2022-06-16,05:43:20.000,167,9576026,-795,0,1655358199,6304.600383959994,-1124.2848472199985,24538.930917600002 2022-06-16,05:43:21.000,167,9575957,-795,0,1655358200,6304.566702409997,-1124.256650700001,24538.854059280005 2022-06-16,05:43:22.000,167,9575983,-675,0,1655358201,6304.458921449994,-1124.2355033099957,24538.686368400005 2022-06-16,05:43:23.000,167,9576032,765,0,1655358202,6304.445448829996,-1124.1932085299995,24538.7911752 2022-06-16,05:43:24.000,167,9575923,-795,0,1655358203,6304.506075619996,-1124.165012010002,24538.868033519997 2022-06-16,05:43:25.000,167,9575968,-795,0,1655358204,6304.506075619996,-1124.1861594000002,24538.749252479996 2022-06-16,05:43:26.000,167,9576106,-795,0,1655358205,6304.391558349998,-1124.256650700001,24538.616497200004 2022-06-16,05:43:27.000,167,9576071,685,0,1655358206,6304.337667869993,-1124.3059946099966,24538.462780559996 2022-06-16,05:43:28.000,167,9576086,525,0,1655358207,6304.384822039996,-1124.3764859099974,24538.420857840007 2022-06-16,05:43:29.000,167,9575956,845,0,1655358208,6304.344404179996,-1124.4328789499996,24538.45579344 2022-06-16,05:43:30.000,167,9576029,-795,0,1655358209,6304.371349419998,-1124.5597632899953,24538.4068836 2022-06-16,05:43:31.000,167,9576004,-795,0,1655358210,6304.425239899996,-1124.700745889997,24538.39290936001 2022-06-16,05:43:32.000,167,9576019,645,0,1655358211,6304.438712519994,-1124.8628758799969,24538.281115440004 2022-06-16,05:43:33.000,167,9575975,565,0,1655358212,6304.418503589994,-1125.0602515200007,24538.134385920006 2022-06-16,05:43:34.000,167,9576071,-795,0,1655358213,6304.472394069999,-1125.1941849899958,24538.10643744001 2022-06-16,05:43:35.000,167,9576006,285,0,1655358214,6304.492602999999,-1125.3915606299997,24538.064514720005 2022-06-16,05:43:36.000,167,9576022,-795,0,1655358215,6304.479130379994,-1125.5748380099976,24537.945733680004 2022-06-16,05:43:37.000,167,9575930,-795,0,1655358216,6304.506075619996,-1125.8074592999983,24537.819965520008 2022-06-16,05:43:38.000,167,9575950,-74,0,1655358217,6304.580175029994,-1126.018933200001,24537.764068559998 2022-06-16,05:43:39.000,167,9576033,-795,0,1655358218,6304.620592889994,-1126.1740140600014,24537.764068559998 2022-06-16,05:43:40.000,167,9575988,-795,0,1655358219,6304.687955989997,-1126.3643405699986,24537.729132960005 2022-06-16,05:43:41.000,167,9575979,605,0,1655358220,6304.694692299992,-1126.5546670799959,24537.694197359997 2022-06-16,05:43:42.000,167,9576027,445,0,1655358221,6304.613856579999,-1126.7731901099978,24537.456635279996 2022-06-16,05:43:43.000,167,9575996,-795,0,1655358222,6304.573438719999,-1126.9564674899957,24537.35182848 2022-06-16,05:43:44.000,167,9576004,-35,0,1655358223,6304.627329199997,-1127.1185974799955,24537.295931520006 2022-06-16,05:43:45.000,167,9575957,805,0,1655358224,6304.654274439992,-1127.287776600002,24537.37977696 2022-06-16,05:43:46.000,167,9576021,525,0,1655358225,6304.674483369992,-1127.421710069997,24537.344841360005 2022-06-16,05:43:47.000,167,9575960,-354,0,1655358226,6304.701428609995,-1127.5767909299975,24537.205098960003 2022-06-16,05:43:48.000,167,9576006,-795,0,1655358227,6304.721637539995,-1127.7177735299992,24537.21907320001 2022-06-16,05:43:49.000,167,9575989,-795,0,1655358228,6304.708164919997,-1127.858756130001,24537.21907320001 2022-06-16,05:43:50.000,167,9576053,-795,0,1655358229,6304.634065509992,-1127.9785913399974,24537.121253519996 2022-06-16,05:43:51.000,167,9576045,765,0,1655358230,6304.512811929999,-1128.0843282900023,24537.121253519996 2022-06-16,05:43:52.000,167,9576029,965,0,1655358231,6304.418503589994,-1128.1830161100006,24536.988498240004 2022-06-16,05:43:53.000,167,9576036,-795,0,1655358232,6304.330931559998,-1128.2746547999996,24536.925614159998 2022-06-16,05:43:54.000,167,9576011,-795,0,1655358233,6304.384822039996,-1128.3803917499972,24536.988498240004 2022-06-16,05:43:55.000,167,9576011,-795,0,1655358234,6304.297250009993,-1128.4649813099968,24536.974523999997 2022-06-16,05:43:56.000,167,9575930,725,0,1655358235,6304.189469049998,-1128.450883049998,24536.960549760006 2022-06-16,05:43:57.000,167,9575967,445,0,1655358236,6304.068215469997,-1128.5002269600009,24536.806833119997 2022-06-16,05:43:58.000,167,9576081,-795,0,1655358237,6304.014324989999,-1128.5707182600017,24536.841768720005 2022-06-16,05:43:59.000,167,9576008,-795,0,1655358238,6303.933489269999,-1128.6271112999966,24536.792858880006 2022-06-16,05:44:00.000,167,9576017,-475,0,1655358239,6303.852653549999,-1128.6835043399988,24536.750936160002 2022-06-16,05:44:01.000,167,9576032,725,0,1655358240,6303.724663659996,-1128.739897380001,24536.771897520004 2022-06-16,05:44:02.000,167,9575988,-795,0,1655358241,6303.556255909993,-1128.7962904199958,24536.555296800005 2022-06-16,05:44:03.000,167,9575965,445,0,1655358242,6303.522574359995,-1128.8597325899973,24536.56228392 2022-06-16,05:44:04.000,167,9575993,-515,0,1655358243,6303.5697285299975,-1128.9090765,24536.63215512 2022-06-16,05:44:05.000,167,9575955,-795,0,1655358244,6303.495629119992,-1128.9866169300003,24536.59721952001 2022-06-16,05:44:06.000,167,9576065,805,0,1655358245,6303.408057089997,-1129.0641573600005,24536.555296800005 2022-06-16,05:44:07.000,167,9575979,845,0,1655358246,6303.340693989994,-1129.1698943099982,24536.366644560003 2022-06-16,05:44:08.000,167,9576084,565,0,1655358247,6303.293539819999,-1129.219238220001,24536.317734720004 2022-06-16,05:44:09.000,167,9575993,-315,0,1655358248,6303.266594579996,-1129.2826803899952,24536.338696080005 2022-06-16,05:44:10.000,167,9575996,-795,0,1655358249,6303.232913029999,-1129.3249751699987,24536.331708959995 2022-06-16,05:44:11.000,167,9575970,85,0,1655358250,6303.199231479994,-1129.332024299998,24536.366644560003 2022-06-16,05:44:12.000,167,9575951,845,0,1655358251,6303.071241589998,-1129.332024299998,24536.275812 2022-06-16,05:44:13.000,167,9576014,-795,0,1655358252,6302.923042769995,-1129.3884173400002,24536.115108239996 2022-06-16,05:44:14.000,167,9575989,-795,0,1655358253,6302.869152289997,-1129.3743190800014,24536.15703096 2022-06-16,05:44:15.000,167,9575978,-795,0,1655358254,6302.646854059996,-1129.3602208199954,24535.94043024 2022-06-16,05:44:16.000,167,9575937,565,0,1655358255,6302.633381439999,-1129.3813682100008,24535.98934008 2022-06-16,05:44:17.000,167,9575972,205,0,1655358256,6302.3504564199975,-1129.367269950002,24535.87055904 2022-06-16,05:44:18.000,167,9576046,-795,0,1655358257,6302.330247489997,-1129.353171689996,24535.814662080003 2022-06-16,05:44:19.000,167,9575964,-795,0,1655358258,6302.182048669994,-1129.3602208199954,24535.800687839997 2022-06-16,05:44:20.000,167,9575998,605,0,1655358259,6302.155103429999,-1129.367269950002,24535.828636319995 2022-06-16,05:44:21.000,167,9575943,-795,0,1655358260,6302.027113539996,-1129.3390734299974,24535.744790880002 2022-06-16,05:44:22.000,167,9576000,1165,0,1655358261,6301.818287929993,-1129.2826803899952,24535.549151520005 2022-06-16,05:44:23.000,167,9576027,-795,0,1655358262,6301.663352799995,-1129.2756312599959,24535.577100000002 2022-06-16,05:44:24.000,167,9576014,-795,0,1655358263,6301.467999809996,-1129.2121890900016,24535.521203040007 2022-06-16,05:44:25.000,167,9575979,-35,0,1655358264,6301.3400099199935,-1129.1628451799988,24535.444344719996 2022-06-16,05:44:26.000,167,9575983,-795,0,1655358265,6301.158129549993,-1129.127599530002,24535.311589440003 2022-06-16,05:44:27.000,167,9575956,-795,0,1655358266,6301.030139659997,-1129.0430099699952,24535.304602320008 2022-06-16,05:44:28.000,167,9576013,-795,0,1655358267,6300.989721799997,-1129.0077643199984,24535.325563679995 2022-06-16,05:44:29.000,167,9576014,-795,0,1655358268,6300.821314049994,-1128.9302238899982,24535.157872799995 2022-06-16,05:44:30.000,167,9576012,-755,0,1655358269,6300.706796779996,-1128.9231747599988,24535.067040240006 2022-06-16,05:44:31.000,167,9576043,445,0,1655358270,6300.558597959993,-1128.852683459998,24534.92031072001 2022-06-16,05:44:32.000,167,9575932,-795,0,1655358271,6300.329563419997,-1128.7962904199958,24534.801529680008 2022-06-16,05:44:33.000,167,9575974,645,0,1655358272,6300.194837219999,-1128.7328482500016,24534.675761519997 2022-06-16,05:44:34.000,167,9576042,-795,0,1655358273,6300.161155669994,-1128.66940608,24534.65480016001 2022-06-16,05:44:35.000,167,9576007,-795,0,1655358274,6300.066847329996,-1128.6412095599953,24534.626851679997 2022-06-16,05:44:36.000,167,9575971,-795,0,1655358275,6299.9321211299975,-1128.6200621699973,24534.543006240005 2022-06-16,05:44:37.000,167,9576046,-795,0,1655358276,6299.790658619997,-1128.5989147799992,24534.36134112 2022-06-16,05:44:38.000,167,9576030,-795,0,1655358277,6299.770449689997,-1128.542521739997,24534.291469919997 2022-06-16,05:44:39.000,167,9576022,-795,0,1655358278,6299.642459799994,-1128.4861287000022,24534.15172752001 2022-06-16,05:44:40.000,167,9576015,885,0,1655358279,6299.527942529996,-1128.5002269600009,24534.102817679995 2022-06-16,05:44:41.000,167,9576020,245,0,1655358280,6299.399952639993,-1128.4861287000022,24533.942113920006 2022-06-16,05:44:42.000,167,9576009,-795,0,1655358281,6299.285435369995,-1128.4790795699955,24533.844294240007 2022-06-16,05:44:43.000,167,9575979,765,0,1655358282,6299.238281199992,-1128.4367847899994,24533.732500320002 2022-06-16,05:44:44.000,167,9575988,-795,0,1655358283,6299.224808579995,-1128.3874408799966,24533.7604488 2022-06-16,05:44:45.000,167,9575918,605,0,1655358284,6299.177654409992,-1128.4156374000013,24533.64865488001 2022-06-16,05:44:46.000,167,9575984,924,0,1655358285,6299.137236549999,-1128.394490009996,24533.49493824 2022-06-16,05:44:47.000,167,9576067,-795,0,1655358286,6298.928410939996,-1128.3662934899985,24533.285324639997 2022-06-16,05:44:48.000,167,9576036,725,0,1655358287,6298.894729389998,-1128.3592443599991,24533.250389040004 2022-06-16,05:44:49.000,167,9576066,-795,0,1655358288,6298.834102599998,-1128.302851319997,24533.103659520006 2022-06-16,05:44:50.000,167,9575958,-274,0,1655358289,6298.9553561799985,-1128.2394091499955,24533.13859512 2022-06-16,05:44:51.000,167,9575989,-274,0,1655358290,6298.975565109999,-1128.19006524,24533.08968528 2022-06-16,05:44:52.000,167,9576008,-795,0,1655358291,6299.009246659996,-1128.119573939999,24532.984878480005 2022-06-16,05:44:53.000,167,9575986,-795,0,1655358292,6298.908202009996,-1128.0279352500002,24532.80321336 2022-06-16,05:44:54.000,167,9576045,-114,0,1655358293,6298.908202009996,-1127.9574439499993,24532.782251999997 2022-06-16,05:44:55.000,167,9575989,-795,0,1655358294,6298.847575219996,-1127.858756130001,24532.69141944001 2022-06-16,05:44:56.000,167,9576053,85,0,1655358295,6298.786948429995,-1127.8023630899988,24532.579625520004 2022-06-16,05:44:57.000,167,9576122,-74,0,1655358296,6298.746530569995,-1127.7107244,24532.404947520008 2022-06-16,05:44:58.000,167,9576016,-795,0,1655358297,6298.706112709995,-1127.6120365800016,24532.37001192 2022-06-16,05:44:59.000,167,9575962,325,0,1655358298,6298.820629979993,-1127.5697417999982,24532.432896000006 2022-06-16,05:45:00.000,167,9576030,-795,0,1655358299,6298.800421049993,-1127.4781031099992,24532.397960399998 2022-06-16,05:45:01.000,167,9576023,845,0,1655358300,6298.813893669998,-1127.4146609399977,24532.328089199997 2022-06-16,05:45:02.000,167,9576117,765,0,1655358301,6298.780212119993,-1127.3723661600015,24532.1534112 2022-06-16,05:45:03.000,167,9575919,-795,0,1655358302,6298.793684739998,-1127.30892399,24532.125462720003 2022-06-16,05:45:04.000,167,9576015,-795,0,1655358303,6298.766739499995,-1127.2454818199985,24531.957771840003 2022-06-16,05:45:05.000,167,9575995,-235,0,1655358304,6298.780212119993,-1127.203187039995,24531.922836239995 2022-06-16,05:45:06.000,167,9576029,-795,0,1655358305,6298.894729389998,-1127.1679413899983,24531.901874880008 2022-06-16,05:45:07.000,167,9575975,-795,0,1655358306,6298.968828799996,-1127.1538431299996,24531.901874880008 2022-06-16,05:45:08.000,167,9575929,965,0,1655358307,6298.941883559994,-1127.1115483499962,24531.81802944 2022-06-16,05:45:09.000,167,9576027,-795,0,1655358308,6298.935147249998,-1127.0763026999994,24531.671299920003 2022-06-16,05:45:10.000,167,9576069,-795,0,1655358309,6299.036191899999,-1127.0622044400006,24531.692261280004 2022-06-16,05:45:11.000,167,9576003,605,0,1655358310,6299.056400829999,-1127.0622044400006,24531.587454479995 2022-06-16,05:45:12.000,167,9575972,-795,0,1655358311,6299.009246659996,-1127.0058113999985,24531.426750720006 2022-06-16,05:45:13.000,167,9575988,1125,0,1655358312,6299.0698734499965,-1126.9987622699991,24531.419763599995 2022-06-16,05:45:14.000,167,9576000,-795,0,1655358313,6299.137236549999,-1126.963516619995,24531.475660560005 2022-06-16,05:45:15.000,167,9576012,-795,0,1655358314,6299.137236549999,-1126.963516619995,24531.46867344001 2022-06-16,05:45:16.000,167,9576050,-795,0,1655358315,6298.9553561799985,-1126.9564674899957,24531.231111360008 2022-06-16,05:45:17.000,167,9575999,-795,0,1655358316,6299.076609759999,-1126.9705657500017,24531.19617576 2022-06-16,05:45:18.000,167,9576073,325,0,1655358317,6299.224808579995,-1126.9705657500017,24531.189188640004 2022-06-16,05:45:19.000,167,9575947,685,0,1655358318,6299.204599649995,-1127.0058113999985,24531.12630456 2022-06-16,05:45:20.000,167,9576009,725,0,1655358319,6299.197863339992,-1127.0199096599972,24531.042459120006 2022-06-16,05:45:21.000,167,9576004,765,0,1655358320,6299.238281199992,-1127.0058113999985,24531.00752352 2022-06-16,05:45:22.000,167,9575966,-795,0,1655358321,6299.197863339992,-1127.0269587899966,24530.853806880004 2022-06-16,05:45:23.000,167,9576039,-795,0,1655358322,6299.218072269992,-1127.0269587899966,24530.83983264 2022-06-16,05:45:24.000,167,9576013,404,0,1655358323,6299.251753819997,-1127.0269587899966,24530.867781119996 2022-06-16,05:45:25.000,167,9575993,1045,0,1655358324,6299.231544889997,-1127.06925357,24530.832845520003 2022-06-16,05:45:26.000,167,9576061,725,0,1655358325,6299.090082379997,-1127.090400959998,24530.553360719998 2022-06-16,05:45:27.000,167,9576063,-795,0,1655358326,6299.0698734499965,-1127.06925357,24530.546373600002 2022-06-16,05:45:28.000,167,9576068,605,0,1655358327,6299.103554999994,-1127.1115483499962,24530.4765024 2022-06-16,05:45:29.000,167,9576027,-795,0,1655358328,6299.143972859994,-1127.0622044400006,24530.490476640007 2022-06-16,05:45:30.000,167,9575956,-795,0,1655358329,6299.211335959997,-1127.0622044400006,24530.45554104 2022-06-16,05:45:31.000,167,9575989,-795,0,1655358330,6299.137236549999,-1127.1044992199968,24530.497463760003 2022-06-16,05:45:32.000,167,9576045,165,0,1655358331,6299.103554999994,-1127.0974500899974,24530.350734240004 2022-06-16,05:45:33.000,167,9575947,-795,0,1655358332,6298.867784149996,-1127.1185974799955,24530.210991840002 2022-06-16,05:45:34.000,167,9576056,325,0,1655358333,6298.914938319998,-1127.1256466100021,24530.245927439995 2022-06-16,05:45:35.000,167,9575994,-795,0,1655358334,6298.834102599998,-1127.1044992199968,24530.17605624001 2022-06-16,05:45:36.000,167,9575980,-795,0,1655358335,6298.813893669998,-1127.1044992199968,24530.078236559995 2022-06-16,05:45:37.000,167,9575981,-795,0,1655358336,6298.699376399993,-1127.1185974799955,24529.90355856 2022-06-16,05:45:38.000,167,9575928,445,0,1655358337,6298.726321639995,-1127.0974500899974,24529.9524684 2022-06-16,05:45:39.000,167,9575944,-595,0,1655358338,6298.8071573599955,-1127.0763026999994,24529.945481280003 2022-06-16,05:45:40.000,167,9575959,-795,0,1655358339,6298.665694849995,-1127.1185974799955,24529.847661600004 2022-06-16,05:45:41.000,167,9575999,-795,0,1655358340,6298.719585329993,-1127.06925357,24529.84067448001 2022-06-16,05:45:42.000,167,9576039,124,0,1655358341,6298.625276989995,-1127.06925357,24529.728880560004 2022-06-16,05:45:43.000,167,9576037,-795,0,1655358342,6298.483814479994,-1127.090400959998,24529.575163919995 2022-06-16,05:45:44.000,167,9576079,-795,0,1655358343,6298.4501329299965,-1127.06925357,24529.526254079996 2022-06-16,05:45:45.000,167,9575979,-795,0,1655358344,6298.470341859997,-1127.0622044400006,24529.547215439998 2022-06-16,05:45:46.000,167,9575983,-795,0,1655358345,6298.497287099999,-1127.048106180002,24529.526254079996 2022-06-16,05:45:47.000,167,9576020,165,0,1655358346,6298.402978759994,-1127.0622044400006,24529.44939576 2022-06-16,05:45:48.000,167,9575990,1125,0,1655358347,6298.295197799998,-1127.06925357,24529.372537440002 2022-06-16,05:45:49.000,167,9576031,-795,0,1655358348,6298.369297209996,-1127.0974500899974,24529.365550320006 2022-06-16,05:45:50.000,167,9576061,-795,0,1655358349,6298.3221430399935,-1127.090400959998,24529.267730640007 2022-06-16,05:45:51.000,167,9576002,-795,0,1655358350,6298.146998979995,-1127.1115483499962,24529.01619432 2022-06-16,05:45:52.000,167,9575986,1165,0,1655358351,6298.133526359998,-1127.1397448700009,24529.00222008001 2022-06-16,05:45:53.000,167,9576039,-795,0,1655358352,6298.133526359998,-1127.1467940000002,24528.960297360005 2022-06-16,05:45:54.000,167,9576018,-795,0,1655358353,6298.221098389993,-1127.1961379099957,24529.044142799998 2022-06-16,05:45:55.000,167,9575990,-795,0,1655358354,6298.2076257699955,-1127.2313835599998,24529.030168560006 2022-06-16,05:45:56.000,167,9575989,165,0,1655358355,6298.241307319993,-1127.2243344300005,24528.932348880007 2022-06-16,05:45:57.000,167,9575932,765,0,1655358356,6298.146998979995,-1127.2313835599998,24528.7297224 2022-06-16,05:45:58.000,167,9576081,-595,0,1655358357,6298.248043629996,-1127.252530949998,24528.75068376 2022-06-16,05:45:59.000,167,9576043,-795,0,1655358358,6298.180680529993,-1127.287776600002,24528.715748160008 2022-06-16,05:46:00.000,167,9576053,725,0,1655358359,6298.146998979995,-1127.3230222499988,24528.687799679996 2022-06-16,05:46:01.000,167,9575986,-795,0,1655358360,6298.045954329995,-1127.3371205099975,24528.58299288 2022-06-16,05:46:02.000,167,9576002,-795,0,1655358361,6298.072899569997,-1127.3441696399968,24528.471198959996 2022-06-16,05:46:03.000,167,9576030,-795,0,1655358362,6298.032481709997,-1127.379415290001,24528.46421184 2022-06-16,05:46:04.000,167,9576064,-795,0,1655358363,6298.052690639997,-1127.4076118099983,24528.506134560004 2022-06-16,05:46:05.000,167,9575963,-795,0,1655358364,6298.066163259995,-1127.4640048500005,24528.422289119997 2022-06-16,05:46:06.000,167,9576114,-795,0,1655358365,6297.978591229992,-1127.4640048500005,24528.29652096 2022-06-16,05:46:07.000,167,9576037,-795,0,1655358366,6297.877546579999,-1127.4781031099992,24528.093894480007 2022-06-16,05:46:08.000,167,9576008,165,0,1655358367,6297.891019199997,-1127.4992504999973,24528.100881600003 2022-06-16,05:46:09.000,167,9576025,165,0,1655358368,6297.864073959994,-1127.5415452800007,24528.135817199996 2022-06-16,05:46:10.000,167,9576029,-795,0,1655358369,6297.783238239994,-1127.5838400599969,24528.11485584001 2022-06-16,05:46:11.000,167,9575991,-515,0,1655358370,6297.891019199997,-1127.5697417999982,24528.05895888 2022-06-16,05:46:12.000,167,9575994,-795,0,1655358371,6297.789974549996,-1127.619085710001,24527.877293760008 2022-06-16,05:46:13.000,167,9575988,805,0,1655358372,6297.816919789999,-1127.6543313599977,24527.863319520002 2022-06-16,05:46:14.000,167,9576046,-795,0,1655358373,6297.742820379994,-1127.6684296199965,24527.898255119995 2022-06-16,05:46:15.000,167,9575959,445,0,1655358374,6297.7360840699985,-1127.7248226599986,24527.786461200005 2022-06-16,05:46:16.000,167,9575956,685,0,1655358375,6297.729347759996,-1127.7107244,24527.751525599997 2022-06-16,05:46:17.000,167,9576054,-235,0,1655358376,6297.533994769998,-1127.7248226599986,24527.534924879998 2022-06-16,05:46:18.000,167,9576047,-74,0,1655358377,6297.648512039996,-1127.7741665700014,24527.583834719997 2022-06-16,05:46:19.000,167,9575972,-795,0,1655358378,6297.830392409996,-1127.753019179996,24527.688641520006 2022-06-16,05:46:20.000,167,9576020,-795,0,1655358379,6297.810183479996,-1127.7600683099954,24527.653705919998 2022-06-16,05:46:21.000,167,9576046,-795,0,1655358380,6297.648512039996,-1127.7882648300001,24527.60479608 2022-06-16,05:46:22.000,167,9576054,-795,0,1655358381,6297.581148939993,-1127.7953139599995,24527.395182479995 2022-06-16,05:46:23.000,167,9576037,-795,0,1655358382,6297.594621559998,-1127.8023630899988,24527.451079440005 2022-06-16,05:46:24.000,167,9575973,-795,0,1655358383,6297.581148939993,-1127.8023630899988,24527.423130960007 2022-06-16,05:46:25.000,167,9576027,-795,0,1655358384,6297.574412629998,-1127.8023630899988,24527.346272639996 2022-06-16,05:46:26.000,167,9576009,-795,0,1655358385,6297.446422739995,-1127.7882648300001,24527.248452959997 2022-06-16,05:46:27.000,167,9576005,-795,0,1655358386,6297.352114399997,-1127.8094122199982,24527.262427200003 2022-06-16,05:46:28.000,167,9576000,-795,0,1655358387,6297.4598953599925,-1127.7812157000008,24527.311337040002 2022-06-16,05:46:29.000,167,9576000,285,0,1655358388,6297.406004879995,-1127.7600683099954,24527.178581759996 2022-06-16,05:46:30.000,167,9575982,-795,0,1655358389,6297.4935769099975,-1127.7177735299992,24527.17159464 2022-06-16,05:46:31.000,167,9576013,-795,0,1655358390,6297.419477499992,-1127.7389209199973,24527.115697680005 2022-06-16,05:46:32.000,167,9575981,-795,0,1655358391,6297.432950119997,-1127.6895770100018,24526.968968160007 2022-06-16,05:46:33.000,167,9575993,-795,0,1655358392,6297.520522149993,-1127.6754787499958,24526.98992952001 2022-06-16,05:46:34.000,167,9576054,605,0,1655358393,6297.587885249995,-1127.6261348400003,24527.10871056001 2022-06-16,05:46:35.000,167,9576043,-795,0,1655358394,6297.641775729993,-1127.5767909299975,24527.080762079997 2022-06-16,05:46:36.000,167,9575925,645,0,1655358395,6297.655248349998,-1127.5415452800007,24527.031852239998 2022-06-16,05:46:37.000,167,9576010,-235,0,1655358396,6297.594621559998,-1127.5062996299966,24526.90608408 2022-06-16,05:46:38.000,167,9576021,365,0,1655358397,6297.682193589993,-1127.4781031099992,24526.982942399998 2022-06-16,05:46:39.000,167,9575942,-795,0,1655358398,6297.581148939993,-1127.421710069997,24526.920058320007 2022-06-16,05:46:40.000,167,9575941,-795,0,1655358399,6297.594621559998,-1127.3653170300022,24526.927045440003 2022-06-16,05:46:41.000,167,9576031,685,0,1655358400,6297.574412629998,-1127.287776600002,24526.90608408 2022-06-16,05:46:42.000,167,9575980,165,0,1655358401,6297.614830489998,-1127.2243344300005,24526.794290159996 2022-06-16,05:46:43.000,167,9576034,-515,0,1655358402,6297.6080941799955,-1127.1749905199977,24526.78730304 2022-06-16,05:46:44.000,167,9575973,-795,0,1655358403,6297.594621559998,-1127.090400959998,24526.780315920005 2022-06-16,05:46:45.000,167,9576006,924,0,1655358404,6297.729347759996,-1126.9846640100004,24526.927045440003 2022-06-16,05:46:46.000,167,9576048,645,0,1655358405,6297.789974549996,-1126.921221839999,24526.864161359998 2022-06-16,05:46:47.000,167,9575988,325,0,1655358406,6297.877546579999,-1126.8084357600019,24526.815251519998 2022-06-16,05:46:48.000,167,9575913,-795,0,1655358407,6297.877546579999,-1126.7097479399963,24526.710444720004 2022-06-16,05:46:49.000,167,9576007,525,0,1655358408,6297.917964439999,-1126.6745022899995,24526.71743184 2022-06-16,05:46:50.000,167,9576011,-795,0,1655358409,6298.0931084999975,-1126.5828636000006,24526.878135600004 2022-06-16,05:46:51.000,167,9576007,-795,0,1655358410,6298.133526359998,-1126.4841757800023,24526.77332880001 2022-06-16,05:46:52.000,167,9575951,245,0,1655358411,6298.221098389993,-1126.3784388299973,24526.899096960005 2022-06-16,05:46:53.000,167,9575933,-795,0,1655358412,6298.241307319993,-1126.2727018799997,24526.843199999996 2022-06-16,05:46:54.000,167,9576054,-795,0,1655358413,6298.288461489996,-1126.1951614499994,24526.850187120006 2022-06-16,05:46:55.000,167,9575981,-795,0,1655358414,6298.153735289998,-1126.0894245000018,24526.745380319997 2022-06-16,05:46:56.000,167,9576026,-795,0,1655358415,6298.2076257699955,-1125.9977858099955,24526.675509119996 2022-06-16,05:46:57.000,167,9575955,-795,0,1655358416,6298.254779939998,-1125.9061471199966,24526.682496240006 2022-06-16,05:46:58.000,167,9576040,645,0,1655358417,6298.328879349996,-1125.7933610399996,24526.843199999996 2022-06-16,05:46:59.000,167,9575936,765,0,1655358418,6298.436660309999,-1125.687624090002,24526.913071199997 2022-06-16,05:47:00.000,167,9575946,-315,0,1655358419,6298.396242449999,-1125.6523784399978,24526.93403256 2022-06-16,05:47:01.000,167,9575968,645,0,1655358420,6298.389506139996,-1125.5959853999957,24526.920058320007 2022-06-16,05:47:02.000,167,9576062,245,0,1655358421,6298.342351969994,-1125.560739749999,24526.794290159996 2022-06-16,05:47:03.000,167,9575980,-795,0,1655358422,6298.362560899994,-1125.511395839996,24526.829225760004 2022-06-16,05:47:04.000,167,9575973,445,0,1655358423,6298.308670419996,-1125.4409045399952,24526.83621288 2022-06-16,05:47:05.000,167,9575936,1245,0,1655358424,6298.376033519999,-1125.398609759999,24526.899096960005 2022-06-16,05:47:06.000,167,9576001,-795,0,1655358425,6298.268252559996,-1125.377462370001,24526.808264400002 2022-06-16,05:47:07.000,167,9576039,-795,0,1655358426,6298.315406729998,-1125.3492658499963,24526.780315920005 2022-06-16,05:47:08.000,167,9576015,-795,0,1655358427,6298.362560899994,-1125.2576271599974,24526.920058320007 2022-06-16,05:47:09.000,167,9576009,1285,0,1655358428,6298.369297209996,-1125.2435288999986,24526.878135600004 2022-06-16,05:47:10.000,167,9576035,404,0,1655358429,6298.3558245899985,-1125.2223815100006,24526.815251519998 2022-06-16,05:47:11.000,167,9575934,-795,0,1655358430,6298.308670419996,-1125.158939339999,24526.815251519998 2022-06-16,05:47:12.000,167,9576019,-795,0,1655358431,6298.369297209996,-1125.1448410800003,24526.696470479998 2022-06-16,05:47:13.000,167,9575997,-795,0,1655358432,6298.308670419996,-1125.1448410800003,24526.668522 2022-06-16,05:47:14.000,167,9576025,-155,0,1655358433,6298.376033519999,-1125.1095954299963,24526.794290159996 2022-06-16,05:47:15.000,167,9576028,124,0,1655358434,6298.416451379999,-1125.0884480399982,24526.82223864001 2022-06-16,05:47:16.000,167,9575999,-155,0,1655358435,6298.409715069996,-1125.0954971699975,24526.759354560003 2022-06-16,05:47:17.000,167,9575935,-795,0,1655358436,6298.369297209996,-1125.0954971699975,24526.647560639998 2022-06-16,05:47:18.000,167,9576051,-795,0,1655358437,6298.268252559996,-1125.0813989099988,24526.54974096 2022-06-16,05:47:19.000,167,9575982,-795,0,1655358438,6298.369297209996,-1125.1095954299963,24526.542753840004 2022-06-16,05:47:20.000,167,9575974,-795,0,1655358439,6298.416451379999,-1125.1236936900023,24526.61961216 2022-06-16,05:47:21.000,167,9576034,-795,0,1655358440,6298.537704959999,-1125.1448410800003,24526.57070232 2022-06-16,05:47:22.000,167,9575993,-795,0,1655358441,6298.524232339994,-1125.1730375999978,24526.507818239996 2022-06-16,05:47:23.000,167,9576052,-795,0,1655358442,6298.571386509997,-1125.2223815100006,24526.444934160005 2022-06-16,05:47:24.000,167,9576008,965,0,1655358443,6298.6791674699925,-1125.1871358599965,24526.50083112 2022-06-16,05:47:25.000,167,9575968,-795,0,1655358444,6298.733057949998,-1125.2223815100006,24526.507818239996 2022-06-16,05:47:26.000,167,9576061,-795,0,1655358445,6298.7128490199975,-1125.250578029998,24526.45192128 2022-06-16,05:47:27.000,167,9576025,-795,0,1655358446,6298.733057949998,-1125.2364797699993,24526.249294800007 2022-06-16,05:47:28.000,167,9576053,685,0,1655358447,6298.7128490199975,-1125.271725419996,24526.277243280005 2022-06-16,05:47:29.000,167,9576005,-795,0,1655358448,6298.861047839993,-1125.2999219400008,24526.305191760002 2022-06-16,05:47:30.000,167,9575964,-354,0,1655358449,6298.874520459998,-1125.2999219400008,24526.298204640007 2022-06-16,05:47:31.000,167,9575965,805,0,1655358450,6298.968828799996,-1125.3140201999995,24526.26326904 2022-06-16,05:47:32.000,167,9576043,-795,0,1655358451,6298.928410939996,-1125.3210693299989,24526.242307679997 2022-06-16,05:47:33.000,167,9575999,-434,0,1655358452,6298.968828799996,-1125.3140201999995,24526.137500880002 2022-06-16,05:47:34.000,167,9576016,-274,0,1655358453,6299.022719279994,-1125.3633641100023,24526.172436479996 2022-06-16,05:47:35.000,167,9575965,845,0,1655358454,6299.056400829999,-1125.342216719997,24526.130513760007 2022-06-16,05:47:36.000,167,9576001,245,0,1655358455,6299.123763929994,-1125.3492658499963,24526.039681200004 2022-06-16,05:47:37.000,167,9575969,485,0,1655358456,6299.029455589996,-1125.3492658499963,24525.962822880007 2022-06-16,05:47:38.000,167,9575999,-795,0,1655358457,6299.110291309997,-1125.3210693299989,24525.990771360004 2022-06-16,05:47:39.000,167,9575998,-795,0,1655358458,6299.285435369995,-1125.3210693299989,24526.053655439995 2022-06-16,05:47:40.000,167,9575993,-795,0,1655358459,6299.285435369995,-1125.3069710700001,24525.98378424001 2022-06-16,05:47:41.000,167,9575994,765,0,1655358460,6299.352798469998,-1125.285823680002,24526.04666832 2022-06-16,05:47:42.000,167,9576029,-795,0,1655358461,6299.292171679997,-1125.2999219400008,24525.858016079997 2022-06-16,05:47:43.000,167,9576027,445,0,1655358462,6299.339325849993,-1125.3140201999995,24525.906925919997 2022-06-16,05:47:44.000,167,9575995,605,0,1655358463,6299.447106809996,-1125.271725419996,24525.913913040007 2022-06-16,05:47:45.000,167,9575945,645,0,1655358464,6299.494260979998,-1125.2999219400008,24525.892951680005 2022-06-16,05:47:46.000,167,9575939,-795,0,1655358465,6299.433634189998,-1125.3563149799957,24525.85102896 2022-06-16,05:47:47.000,167,9576006,-795,0,1655358466,6299.487524669996,-1125.3633641100023,24525.85102896 2022-06-16,05:47:48.000,167,9576008,885,0,1655358467,6299.642459799994,-1125.3845115000004,24525.885964559995 2022-06-16,05:47:49.000,167,9576037,404,0,1655358468,6299.682877659994,-1125.377462370001,24525.941861520005 2022-06-16,05:47:50.000,167,9576091,605,0,1655358469,6299.709822899997,-1125.3563149799957,24525.871990320004 2022-06-16,05:47:51.000,167,9576021,565,0,1655358470,6299.730031829997,-1125.3704132400017,24525.8300676 2022-06-16,05:47:52.000,167,9575977,525,0,1655358471,6299.6694050399965,-1125.3069710700001,24525.746222160007 2022-06-16,05:47:53.000,167,9576005,-795,0,1655358472,6299.790658619997,-1125.3281184599982,24525.7601964 2022-06-16,05:47:54.000,167,9575892,1125,0,1655358473,6299.837812789992,-1125.2928728100014,24525.76718352001 2022-06-16,05:47:55.000,167,9575977,-795,0,1655358474,6299.979275299993,-1125.3069710700001,24525.788144879996 2022-06-16,05:47:56.000,167,9576038,-235,0,1655358475,6300.046638399996,-1125.2787745499954,24525.885964559995 2022-06-16,05:47:57.000,167,9575982,-795,0,1655358476,6300.0264294699955,-1125.285823680002,24525.7601964 2022-06-16,05:47:58.000,167,9576034,-795,0,1655358477,6300.1409467399935,-1125.285823680002,24525.8300676 2022-06-16,05:47:59.000,167,9576029,965,0,1655358478,6300.114001499998,-1125.2928728100014,24525.823080480004 2022-06-16,05:48:00.000,167,9575934,-795,0,1655358479,6300.1746282899985,-1125.271725419996,24525.865003200008 2022-06-16,05:48:01.000,167,9576015,-795,0,1655358480,6300.161155669994,-1125.2928728100014,24525.76718352001 2022-06-16,05:48:02.000,167,9576003,404,0,1655358481,6300.241991389994,-1125.342216719997,24525.76718352001 2022-06-16,05:48:03.000,167,9576003,404,0,1655358482,6300.241991389994,-1125.3633641100023,24525.774170640005 2022-06-16,05:48:04.000,167,9575992,605,0,1655358483,6300.241991389994,-1125.3845115000004,24525.697312320008 2022-06-16,05:48:05.000,167,9575978,-795,0,1655358484,6300.3834538999945,-1125.4268062799965,24525.865003200008 2022-06-16,05:48:06.000,167,9576018,285,0,1655358485,6300.316090799999,-1125.5395923600008,24525.87897744 2022-06-16,05:48:07.000,167,9576025,325,0,1655358486,6300.295881869999,-1125.6241819200004,24525.76718352001 2022-06-16,05:48:08.000,167,9575964,-795,0,1655358487,6300.262200319994,-1125.7017223500006,24525.634428240002 2022-06-16,05:48:09.000,167,9575981,-795,0,1655358488,6300.275672939999,-1125.8074592999983,24525.59949264001 2022-06-16,05:48:10.000,167,9575953,-795,0,1655358489,6300.336299729999,-1125.8990979899972,24525.78115776 2022-06-16,05:48:11.000,167,9576020,965,0,1655358490,6300.3834538999945,-1125.9977858099955,24525.774170640005 2022-06-16,05:48:12.000,167,9575976,-795,0,1655358491,6300.262200319994,-1126.1105718899998,24525.788144879996 2022-06-16,05:48:13.000,167,9575928,404,0,1655358492,6300.188100909996,-1126.2022105799988,24525.66237672 2022-06-16,05:48:14.000,167,9576063,325,0,1655358493,6300.228518769996,-1126.2938492699977,24525.66237672 2022-06-16,05:48:15.000,167,9575994,-795,0,1655358494,6300.167891979996,-1126.4348318699995,24525.627441120007 2022-06-16,05:48:16.000,167,9575977,-795,0,1655358495,6300.107265189996,-1126.5405688199971,24525.59250552 2022-06-16,05:48:17.000,167,9575966,-795,0,1655358496,6300.006220539995,-1126.632207509996,24525.445776 2022-06-16,05:48:18.000,167,9576014,-795,0,1655358497,6299.918648509993,-1126.7449935900004,24525.48071160001 2022-06-16,05:48:19.000,167,9576048,365,0,1655358498,6299.689613969997,-1126.8436814099987,24525.473724479998 2022-06-16,05:48:20.000,167,9575952,5,0,1655358499,6299.709822899997,-1126.9917131399998,24525.42481464 2022-06-16,05:48:21.000,167,9575954,-795,0,1655358500,6299.5750966999985,-1127.1044992199968,24525.354943439997 2022-06-16,05:48:22.000,167,9576053,285,0,1655358501,6299.649196109996,-1127.2102361700017,24525.43180176001 2022-06-16,05:48:23.000,167,9576026,-795,0,1655358502,6299.4268978799955,-1127.3018748600007,24525.271098000005 2022-06-16,05:48:24.000,167,9576025,-795,0,1655358503,6299.325853229995,-1127.3723661600015,24525.27808512 2022-06-16,05:48:25.000,167,9575962,404,0,1655358504,6299.258490129992,-1127.379415290001,24525.27808512 2022-06-16,05:48:26.000,167,9576036,-795,0,1655358505,6299.231544889997,-1127.421710069997,24525.243149520007 2022-06-16,05:48:27.000,167,9576011,1005,0,1655358506,6299.0698734499965,-1127.4640048500005,24525.222188160005 2022-06-16,05:48:28.000,167,9576002,-795,0,1655358507,6299.002510349994,-1127.4710539799999,24525.103407120005 2022-06-16,05:48:29.000,167,9575978,245,0,1655358508,6298.9553561799985,-1127.4851522399986,24525.18026544 2022-06-16,05:48:30.000,167,9575998,-795,0,1655358509,6298.760003189993,-1127.5203978899954,24525.082445760003 2022-06-16,05:48:31.000,167,9575968,765,0,1655358510,6298.665694849995,-1127.492201369998,24525.01257456 2022-06-16,05:48:32.000,167,9575933,-795,0,1655358511,6298.598331749992,-1127.513348759996,24524.984626080004 2022-06-16,05:48:33.000,167,9576005,525,0,1655358512,6298.477078169999,-1127.5556435399994,24524.82392232 2022-06-16,05:48:34.000,167,9575989,365,0,1655358513,6298.423187689994,-1127.5203978899954,24524.788986720007 2022-06-16,05:48:35.000,167,9575984,765,0,1655358514,6298.288461489996,-1127.5062996299966,24524.747064000003 2022-06-16,05:48:36.000,167,9575978,404,0,1655358515,6298.288461489996,-1127.4851522399986,24524.781999599996 2022-06-16,05:48:37.000,167,9576039,485,0,1655358516,6298.274988869998,-1127.492201369998,24524.76103824001 2022-06-16,05:48:38.000,167,9575992,605,0,1655358517,6298.221098389993,-1127.4781031099992,24524.6771928 2022-06-16,05:48:39.000,167,9575992,-155,0,1655358518,6298.086372189995,-1127.4710539799999,24524.58636024 2022-06-16,05:48:40.000,167,9575952,-795,0,1655358519,6298.066163259995,-1127.4428574599951,24524.55841176 2022-06-16,05:48:41.000,167,9575971,-795,0,1655358520,6298.0594269499925,-1127.4287591999964,24524.47456632001 2022-06-16,05:48:42.000,167,9576039,685,0,1655358521,6297.938173369999,-1127.4146609399977,24524.397707999997 2022-06-16,05:48:43.000,167,9575969,165,0,1655358522,6297.958382299992,-1127.3935135499996,24524.334823920006 2022-06-16,05:48:44.000,167,9575980,-315,0,1655358523,6298.045954329995,-1127.3723661600015,24524.411682240003 2022-06-16,05:48:45.000,167,9575942,-795,0,1655358524,6298.039218019992,-1127.3653170300022,24524.34181104 2022-06-16,05:48:46.000,167,9576031,-795,0,1655358525,6298.066163259995,-1127.3723661600015,24524.243991360003 2022-06-16,05:48:47.000,167,9575981,-795,0,1655358526,6297.864073959994,-1127.3935135499996,24524.013416399997 2022-06-16,05:48:48.000,167,9576096,-795,0,1655358527,6297.877546579999,-1127.4076118099983,24524.041364879995 2022-06-16,05:48:49.000,167,9576029,-795,0,1655358528,6297.823656099994,-1127.400562679999,24523.929570960005 2022-06-16,05:48:50.000,167,9575980,-795,0,1655358529,6297.911228129997,-1127.4358083299958,24524.076300480003 2022-06-16,05:48:51.000,167,9576008,445,0,1655358530,6297.904491819994,-1127.4146609399977,24524.048352000005 2022-06-16,05:48:52.000,167,9575997,-795,0,1655358531,6297.891019199997,-1127.4781031099992,24523.950532320006 2022-06-16,05:48:53.000,167,9575987,-114,0,1655358532,6297.823656099994,-1127.5062996299966,24523.86668688 2022-06-16,05:48:54.000,167,9575998,-795,0,1655358533,6297.917964439999,-1127.4428574599951,24523.831751280006 2022-06-16,05:48:55.000,167,9576018,-795,0,1655358534,6297.843865029994,-1127.4992504999973,24523.775854319996 2022-06-16,05:48:56.000,167,9576000,445,0,1655358535,6297.857337649999,-1127.492201369998,24523.712970240005 2022-06-16,05:48:57.000,167,9575987,565,0,1655358536,6297.8506013399965,-1127.4640048500005,24523.573227840003 2022-06-16,05:48:58.000,167,9575996,-274,0,1655358537,6297.917964439999,-1127.4428574599951,24523.60117632 2022-06-16,05:48:59.000,167,9576019,885,0,1655358538,6298.005536469995,-1127.4146609399977,24523.63611192001 2022-06-16,05:49:00.000,167,9575990,685,0,1655358539,6297.938173369999,-1127.400562679999,24523.46842104001 2022-06-16,05:49:01.000,167,9576044,685,0,1655358540,6297.9651186099945,-1127.3653170300022,24523.440472559996 2022-06-16,05:49:02.000,167,9576065,45,0,1655358541,6298.005536469995,-1127.379415290001,24523.454446800002 2022-06-16,05:49:03.000,167,9575977,605,0,1655358542,6297.971854919997,-1127.273678339996,24523.37060136001 2022-06-16,05:49:04.000,167,9575981,-795,0,1655358543,6298.005536469995,-1127.2454818199985,24523.30073016001 2022-06-16,05:49:05.000,167,9576005,-795,0,1655358544,6297.870810269997,-1127.2243344300005,24523.091116560005 2022-06-16,05:49:06.000,167,9575959,-795,0,1655358545,6297.992063849997,-1127.160892259999,24523.188936240003 2022-06-16,05:49:07.000,167,9575986,-795,0,1655358546,6298.032481709997,-1127.1044992199968,24523.230858960007 2022-06-16,05:49:08.000,167,9575978,-795,0,1655358547,6298.0931084999975,-1127.0551553100013,24523.230858960007 2022-06-16,05:49:09.000,167,9576006,-795,0,1655358548,6298.126790049995,-1126.9705657500017,24523.181949120008 2022-06-16,05:49:10.000,167,9576054,525,0,1655358549,6298.153735289998,-1126.9141727099995,24523.126052159998 2022-06-16,05:49:11.000,167,9576049,725,0,1655358550,6298.072899569997,-1126.8366322799993,24522.853554480003 2022-06-16,05:49:12.000,167,9576007,605,0,1655358551,6298.194153149998,-1126.8154848900012,24522.895477200007 2022-06-16,05:49:13.000,167,9575969,-795,0,1655358552,6298.234571009998,-1126.7449935900004,24522.83259312 2022-06-16,05:49:14.000,167,9575980,45,0,1655358553,6298.376033519999,-1126.6815514199989,24522.902464320003 2022-06-16,05:49:15.000,167,9576007,-235,0,1655358554,6298.4501329299965,-1126.6674531600002,24522.90945144 2022-06-16,05:49:16.000,167,9576058,-795,0,1655358555,6298.530968649997,-1126.6040109899986,24522.83259312 2022-06-16,05:49:17.000,167,9575976,-795,0,1655358556,6298.504023409994,-1126.5828636000006,24522.64394088 2022-06-16,05:49:18.000,167,9576009,-795,0,1655358557,6298.658958539992,-1126.5335196899978,24522.657915120006 2022-06-16,05:49:19.000,167,9576037,-595,0,1655358558,6298.719585329993,-1126.4841757800023,24522.636953760004 2022-06-16,05:49:20.000,167,9576042,-795,0,1655358559,6298.733057949998,-1126.4489301299982,24522.52515984 2022-06-16,05:49:21.000,167,9575992,-354,0,1655358560,6298.786948429995,-1126.406635350002,24522.455288639998 2022-06-16,05:49:22.000,167,9575973,-74,0,1655358561,6298.989037729996,-1126.42778274,24522.504198479997 2022-06-16,05:49:23.000,167,9575946,-315,0,1655358562,6299.042928209994,-1126.371389699998,24522.46227576001 2022-06-16,05:49:24.000,167,9575987,1045,0,1655358563,6299.184390719995,-1126.3643405699986,24522.4063788 2022-06-16,05:49:25.000,167,9576043,-795,0,1655358564,6299.3123806099975,-1126.3431931800005,24522.511185600008 2022-06-16,05:49:26.000,167,9576015,-795,0,1655358565,6299.305644299995,-1126.3784388299973,24522.24567504001 2022-06-16,05:49:27.000,167,9576002,-795,0,1655358566,6299.447106809996,-1126.3995862199954,24522.385417439997 2022-06-16,05:49:28.000,167,9575997,-795,0,1655358567,6299.568360389996,-1126.4136844800014,24522.182790960003 2022-06-16,05:49:29.000,167,9576016,-795,0,1655358568,6299.655932419999,-1126.4207336100008,24522.19676520001 2022-06-16,05:49:30.000,167,9576050,-795,0,1655358569,6299.837812789992,-1126.4771266499956,24522.322533360006 2022-06-16,05:49:31.000,167,9575991,-795,0,1655358570,6299.965802679995,-1126.4700775199963,24522.30855912 2022-06-16,05:49:32.000,167,9575992,-795,0,1655358571,6300.053374709998,-1126.5264705599984,24522.252662160005 2022-06-16,05:49:33.000,167,9575972,85,0,1655358572,6300.1409467399935,-1126.5476179499965,24522.098945519996 2022-06-16,05:49:34.000,167,9575981,-795,0,1655358573,6300.228518769996,-1126.5617162099952,24522.175803840008 2022-06-16,05:49:35.000,167,9575974,-795,0,1655358574,6300.343036039994,-1126.6251583799967,24522.1618296 2022-06-16,05:49:36.000,167,9575957,-195,0,1655358575,6300.376717589999,-1126.6745022899995,24522.119906879998 2022-06-16,05:49:37.000,167,9576023,565,0,1655358576,6300.444080689995,-1126.7449935900004,24521.959203120008 2022-06-16,05:49:38.000,167,9575963,845,0,1655358577,6300.538389029993,-1126.7520427199997,24521.952215999998 2022-06-16,05:49:39.000,167,9576032,1245,0,1655358578,6300.686587849996,-1126.8154848900012,24522.0919584 2022-06-16,05:49:40.000,167,9575951,85,0,1655358579,6300.787632499996,-1126.8648287999968,24522.084971280005 2022-06-16,05:49:41.000,167,9575983,445,0,1655358580,6300.8886771499965,-1126.9000744500008,24522.036061440005 2022-06-16,05:49:42.000,167,9576078,-795,0,1655358581,6300.8886771499965,-1126.9987622699991,24521.92426752 2022-06-16,05:49:43.000,167,9576022,-795,0,1655358582,6300.969512869997,-1127.0622044400006,24521.931254639996 2022-06-16,05:49:44.000,167,9575946,124,0,1655358583,6300.9829854899945,-1127.0763026999994,24521.917280400005 2022-06-16,05:49:45.000,167,9575995,805,0,1655358584,6301.057084899992,-1127.1185974799955,24521.92426752 2022-06-16,05:49:46.000,167,9575982,685,0,1655358585,6301.016667039992,-1127.1467940000002,24521.777538000002 2022-06-16,05:49:47.000,167,9576023,-315,0,1655358586,6301.104239069995,-1127.1961379099957,24521.80548648 2022-06-16,05:49:48.000,167,9576023,-795,0,1655358587,6301.205283719995,-1127.2243344300005,24521.896319040003 2022-06-16,05:49:49.000,167,9576003,-195,0,1655358588,6301.286119439996,-1127.2243344300005,24521.92426752 2022-06-16,05:49:50.000,167,9576059,-274,0,1655358589,6301.2457015799955,-1127.3018748600007,24521.938241760006 2022-06-16,05:49:51.000,167,9576053,-795,0,1655358590,6301.238965269993,-1127.3159731199994,24521.784525119998 2022-06-16,05:49:52.000,167,9576010,605,0,1655358591,6301.198547409993,-1127.3159731199994,24521.69369256001 2022-06-16,05:49:53.000,167,9576014,924,0,1655358592,6301.232228959998,-1127.3512187699962,24521.68670544 2022-06-16,05:49:54.000,167,9576003,-795,0,1655358593,6301.151393239998,-1127.3582678999956,24521.644782719995 2022-06-16,05:49:55.000,167,9576057,-795,0,1655358594,6301.232228959998,-1127.3723661600015,24521.833434959997 2022-06-16,05:49:56.000,167,9576009,-795,0,1655358595,6301.299592059993,-1127.379415290001,24521.812473599995 2022-06-16,05:49:57.000,167,9575956,165,0,1655358596,6301.299592059993,-1127.3723661600015,24521.75657664 2022-06-16,05:49:58.000,167,9576030,-795,0,1655358597,6301.279383129993,-1127.379415290001,24521.700679680005 2022-06-16,05:49:59.000,167,9576055,-795,0,1655358598,6301.313064679998,-1127.3441696399968,24521.721641040007 2022-06-16,05:50:00.000,167,9575945,-795,0,1655358599,6301.3602188499935,-1127.3159731199994,24521.700679680005 2022-06-16,05:50:01.000,167,9575984,325,0,1655358600,6301.427581949996,-1127.273678339996,24521.672731200008 2022-06-16,05:50:02.000,167,9575987,-795,0,1655358601,6301.3939003999985,-1127.2595800799972,24521.52600168001 2022-06-16,05:50:03.000,167,9575981,-795,0,1655358602,6301.528626599997,-1127.203187039995,24521.651769840006 2022-06-16,05:50:04.000,167,9575961,845,0,1655358603,6301.6027260099945,-1127.1538431299996,24521.7076668 2022-06-16,05:50:05.000,167,9575990,1405,0,1655358604,6301.629671249997,-1127.1185974799955,24521.73561528 2022-06-16,05:50:06.000,167,9576067,-795,0,1655358605,6301.636407559992,-1127.090400959998,24521.7076668 2022-06-16,05:50:07.000,167,9575972,765,0,1655358606,6301.656616489992,-1127.0128605299979,24521.52600168001 2022-06-16,05:50:08.000,167,9575969,-795,0,1655358607,6301.703770659995,-1126.9705657500017,24521.546963039997 2022-06-16,05:50:09.000,167,9575983,-795,0,1655358608,6301.723979589995,-1126.9071235800002,24521.69369256001 2022-06-16,05:50:10.000,167,9575988,-795,0,1655358609,6301.872178409998,-1126.8436814099987,24521.700679680005 2022-06-16,05:50:11.000,167,9575974,-795,0,1655358610,6301.979959369994,-1126.8013866299952,24521.73561528 2022-06-16,05:50:12.000,167,9575999,-795,0,1655358611,6302.087740329996,-1126.7238462000023,24521.69369256001 2022-06-16,05:50:13.000,167,9576009,325,0,1655358612,6302.101212949994,-1126.6886005499982,24521.763563759996 2022-06-16,05:50:14.000,167,9576049,605,0,1655358613,6302.006904609996,-1126.6533549000014,24521.6377956 2022-06-16,05:50:15.000,167,9576019,-795,0,1655358614,6302.060795089994,-1126.5758144700012,24521.665744079997 2022-06-16,05:50:16.000,167,9576042,565,0,1655358615,6302.081004019994,-1126.5264705599984,24521.69369256001 2022-06-16,05:50:17.000,167,9576006,845,0,1655358616,6302.121421879994,-1126.4771266499956,24521.721641040007 2022-06-16,05:50:18.000,167,9575985,1165,0,1655358617,6302.087740329996,-1126.4348318699995,24521.651769840006 2022-06-16,05:50:19.000,167,9576023,1045,0,1655358618,6302.081004019994,-1126.3643405699986,24521.700679680005 2022-06-16,05:50:20.000,167,9575978,-795,0,1655358619,6302.208993909997,-1126.3361440500012,24521.819460720006 2022-06-16,05:50:21.000,167,9576075,-795,0,1655358620,6302.155103429999,-1126.2445053600022,24521.75657664 2022-06-16,05:50:22.000,167,9576030,-795,0,1655358621,6302.020377229994,-1126.2445053600022,24521.49106608 2022-06-16,05:50:23.000,167,9576042,-795,0,1655358622,6302.128158189997,-1126.1951614499994,24521.7076668 2022-06-16,05:50:24.000,167,9575941,-515,0,1655358623,6302.229202839997,-1126.2233579699969,24521.69369256001 2022-06-16,05:50:25.000,167,9575944,-795,0,1655358624,6302.229202839997,-1126.2445053600022,24521.65875696 2022-06-16,05:50:26.000,167,9576021,445,0,1655358625,6302.215730219992,-1126.2233579699969,24521.553950160007 2022-06-16,05:50:27.000,167,9576034,-795,0,1655358626,6302.262884389995,-1126.258603620001,24521.58888576 2022-06-16,05:50:28.000,167,9575976,-795,0,1655358627,6302.195521289999,-1126.300898399997,24521.69369256001 2022-06-16,05:50:29.000,167,9575997,-795,0,1655358628,6302.175312359999,-1126.3079475299965,24521.651769840006 2022-06-16,05:50:30.000,167,9575940,1125,0,1655358629,6302.155103429999,-1126.3643405699986,24521.609847120002 2022-06-16,05:50:31.000,167,9575995,-354,0,1655358630,6302.175312359999,-1126.4489301299982,24521.595872879996 2022-06-16,05:50:32.000,167,9575940,85,0,1655358631,6302.054058779999,-1126.4912249100016,24521.435169120006 2022-06-16,05:50:33.000,167,9576026,-195,0,1655358632,6302.087740329996,-1126.611060119998,24521.393246400003 2022-06-16,05:50:34.000,167,9576043,-795,0,1655358633,6302.128158189997,-1126.6815514199989,24521.505040320008 2022-06-16,05:50:35.000,167,9576060,285,0,1655358634,6302.155103429999,-1126.794337499996,24521.47010472 2022-06-16,05:50:36.000,167,9576086,124,0,1655358635,6302.101212949994,-1126.921221839999,24521.40722064001 2022-06-16,05:50:37.000,167,9576040,765,0,1655358636,6302.087740329996,-1127.06925357,24521.295426720004 2022-06-16,05:50:38.000,167,9575994,404,0,1655358637,6302.134894499999,-1127.2102361700017,24521.330362319997 2022-06-16,05:50:39.000,167,9576007,-795,0,1655358638,6302.040586159994,-1127.3512187699962,24521.246516880004 2022-06-16,05:50:40.000,167,9576043,-795,0,1655358639,6301.986695679996,-1127.5062996299966,24521.218568400007 2022-06-16,05:50:41.000,167,9575965,-635,0,1655358640,6301.9597504399935,-1127.6543313599977,24521.169658560008 2022-06-16,05:50:42.000,167,9576019,805,0,1655358641,6301.926068889996,-1127.767117440002,24521.029916160005 2022-06-16,05:50:43.000,167,9576006,-795,0,1655358642,6301.932805199998,-1127.8940017799978,24521.050877520007 2022-06-16,05:50:44.000,167,9576021,365,0,1655358643,6301.932805199998,-1128.006787860002,24521.06485176 2022-06-16,05:50:45.000,167,9576011,445,0,1655358644,6301.932805199998,-1128.1618687199953,24520.981006320006 2022-06-16,05:50:46.000,167,9576039,-795,0,1655358645,6301.7172432799925,-1128.2887530599983,24520.806328319995 2022-06-16,05:50:47.000,167,9576021,-795,0,1655358646,6301.7172432799925,-1128.450883049998,24520.743444240004 2022-06-16,05:50:48.000,167,9576055,885,0,1655358647,6301.663352799995,-1128.5989147799992,24520.764405600006 2022-06-16,05:50:49.000,167,9576005,485,0,1655358648,6301.649880179997,-1128.7117008599962,24520.778379839998 2022-06-16,05:50:50.000,167,9575999,685,0,1655358649,6301.656616489992,-1128.8456343299986,24520.785366960008 2022-06-16,05:50:51.000,167,9575992,725,0,1655358650,6301.737452209993,-1128.9654695400022,24520.68754728001 2022-06-16,05:50:52.000,167,9575996,-795,0,1655358651,6301.643143869995,-1129.0430099699952,24520.694534400005 2022-06-16,05:50:53.000,167,9576071,-795,0,1655358652,6301.521890289994,-1129.1557960499995,24520.51985640001 2022-06-16,05:50:54.000,167,9576051,1165,0,1655358653,6301.494945049999,-1129.240385609999,24520.589727599996 2022-06-16,05:50:55.000,167,9576048,-354,0,1655358654,6301.447790879996,-1129.3179260399993,24520.56177912 2022-06-16,05:50:56.000,167,9576006,-795,0,1655358655,6301.3939003999985,-1129.367269950002,24520.442998079998 2022-06-16,05:50:57.000,167,9576018,-195,0,1655358656,6301.299592059993,-1129.4659577700004,24520.331204160007 2022-06-16,05:50:58.000,167,9576065,-795,0,1655358657,6301.3400099199935,-1129.5364490700013,24520.359152640005 2022-06-16,05:50:59.000,167,9575970,605,0,1655358658,6301.434318259999,-1129.571694719998,24520.540817759997 2022-06-16,05:51:00.000,167,9576032,-795,0,1655358659,6301.400636709994,-1129.6210386300008,24520.442998079998 2022-06-16,05:51:01.000,167,9576025,-795,0,1655358660,6301.353482539998,-1129.6562842799976,24520.39408824 2022-06-16,05:51:02.000,167,9576014,-795,0,1655358661,6301.225492649995,-1129.6915299300017,24520.275307199998 2022-06-16,05:51:03.000,167,9576065,1325,0,1655358662,6301.313064679998,-1129.754972099996,24520.254345839996 2022-06-16,05:51:04.000,167,9576026,-795,0,1655358663,6301.373691469998,-1129.7267755799985,24520.289281440004 2022-06-16,05:51:05.000,167,9576042,-795,0,1655358664,6301.420845639994,-1129.7197264499991,24520.275307199998 2022-06-16,05:51:06.000,167,9576003,404,0,1655358665,6301.400636709994,-1129.7479229699966,24520.163513280007 2022-06-16,05:51:07.000,167,9575990,-635,0,1655358666,6301.346746229996,-1129.7620212299953,24520.212423120007 2022-06-16,05:51:08.000,167,9575979,965,0,1655358667,6301.373691469998,-1129.7056281900004,24520.163513280007 2022-06-16,05:51:09.000,167,9576056,-795,0,1655358668,6301.467999809996,-1129.642186019999,24520.23338448001 2022-06-16,05:51:10.000,167,9576012,-795,0,1655358669,6301.447790879996,-1129.6069403700021,24520.24735872 2022-06-16,05:51:11.000,167,9576038,-795,0,1655358670,6301.299592059993,-1129.5434982000006,24520.023770880005 2022-06-16,05:51:12.000,167,9576048,-795,0,1655358671,6301.481472429994,-1129.4518595100017,24520.093642080006 2022-06-16,05:51:13.000,167,9575968,-795,0,1655358672,6301.535362909999,-1129.3743190800014,24520.114603440008 2022-06-16,05:51:14.000,167,9576056,-795,0,1655358673,6301.683561729995,-1129.2615329999971,24520.240371600004 2022-06-16,05:51:15.000,167,9575962,-795,0,1655358674,6301.771133759998,-1129.1769434399976,24520.289281440004 2022-06-16,05:51:16.000,167,9575982,-795,0,1655358675,6301.831760549998,-1129.1346486600014,24520.303255679995 2022-06-16,05:51:17.000,167,9575989,-795,0,1655358676,6301.858705789993,-1129.0500591000018,24520.100629200002 2022-06-16,05:51:18.000,167,9576022,1085,0,1655358677,6301.9597504399935,-1128.9936660599997,24520.261332960006 2022-06-16,05:51:19.000,167,9576071,-155,0,1655358678,6302.020377229994,-1128.9231747599988,24520.289281440004 2022-06-16,05:51:20.000,167,9576017,645,0,1655358679,6302.134894499999,-1128.8667817199967,24520.254345839996 2022-06-16,05:51:21.000,167,9575966,-74,0,1655358680,6302.188784979997,-1128.8033395499951,24520.275307199998 2022-06-16,05:51:22.000,167,9576099,-795,0,1655358681,6302.148367119997,-1128.7187499899956,24520.170500400003 2022-06-16,05:51:23.000,167,9576048,-235,0,1655358682,6302.155103429999,-1128.634160429996,24520.170500400003 2022-06-16,05:51:24.000,167,9575986,-795,0,1655358683,6302.377401659993,-1128.577767390001,24520.429023840006 2022-06-16,05:51:25.000,167,9576023,965,0,1655358684,6302.4649736899955,-1128.521374349999,24520.429023840006 2022-06-16,05:51:26.000,167,9575991,-795,0,1655358685,6302.310038559997,-1128.4720304399962,24520.156526159997 2022-06-16,05:51:27.000,167,9576082,-795,0,1655358686,6302.289829629997,-1128.3733426199979,24520.212423120007 2022-06-16,05:51:28.000,167,9576062,-795,0,1655358687,6302.283093319995,-1128.323998709995,24520.324217039997 2022-06-16,05:51:29.000,167,9575963,325,0,1655358688,6302.390874279998,-1128.2464582800021,24520.449985200008 2022-06-16,05:51:30.000,167,9575953,-795,0,1655358689,6302.485182619996,-1128.2394091499955,24520.46395944 2022-06-16,05:51:31.000,167,9575986,965,0,1655358690,6302.512127859998,-1128.2253108899968,24520.477933680006 2022-06-16,05:51:32.000,167,9576054,924,0,1655358691,6302.552545719998,-1128.211212629998,24520.442998079998 2022-06-16,05:51:33.000,167,9576029,-795,0,1655358692,6302.363929039995,-1128.1830161100006,24520.359152640005 2022-06-16,05:51:34.000,167,9576103,45,0,1655358693,6302.512127859998,-1128.1759669800012,24520.46395944 2022-06-16,05:51:35.000,167,9575989,-795,0,1655358694,6302.512127859998,-1128.211212629998,24520.442998079998 2022-06-16,05:51:36.000,167,9576011,-795,0,1655358695,6302.505391549996,-1128.2182617599974,24520.470946559995 2022-06-16,05:51:37.000,167,9576011,-795,0,1655358696,6302.478446309993,-1128.2253108899968,24520.310242800006 2022-06-16,05:51:38.000,167,9576046,-795,0,1655358697,6302.566018339996,-1128.2182617599974,24520.40107536001 2022-06-16,05:51:39.000,167,9575949,-795,0,1655358698,6302.680535609994,-1128.2394091499955,24520.4849208 2022-06-16,05:51:40.000,167,9575948,-795,0,1655358699,6302.7074808499965,-1128.2323600199961,24520.491907919997 2022-06-16,05:51:41.000,167,9575997,-795,0,1655358700,6302.680535609994,-1128.2464582800021,24520.46395944 2022-06-16,05:51:42.000,167,9576041,85,0,1655358701,6302.633381439999,-1128.302851319997,24520.310242800006 2022-06-16,05:51:43.000,167,9575996,-795,0,1655358702,6302.653590369999,-1128.3310478400017,24520.289281440004 2022-06-16,05:51:44.000,167,9575948,1325,0,1655358703,6302.640117749994,-1128.3733426199979,24520.331204160007 2022-06-16,05:51:45.000,167,9575969,-795,0,1655358704,6302.613172509999,-1128.450883049998,24520.310242800006 2022-06-16,05:51:46.000,167,9575972,-795,0,1655358705,6302.5929635799985,-1128.4861287000022,24520.212423120007 2022-06-16,05:51:47.000,167,9576016,-795,0,1655358706,6302.640117749994,-1128.5354726099977,24520.191461760005 2022-06-16,05:51:48.000,167,9575947,-795,0,1655358707,6302.7074808499965,-1128.5918656499998,24520.31722992 2022-06-16,05:51:49.000,167,9575954,-795,0,1655358708,6302.754635019999,-1128.6623569500007,24520.219410240003 2022-06-16,05:51:50.000,167,9576025,-795,0,1655358709,6302.781580259994,-1128.7680938999983,24520.135564799995 2022-06-16,05:51:51.000,167,9576039,-434,0,1655358710,6302.633381439999,-1128.8667817199967,24519.946912560008 2022-06-16,05:51:52.000,167,9575924,525,0,1655358711,6302.680535609994,-1128.9443221499969,24519.8910156 2022-06-16,05:51:53.000,167,9576001,45,0,1655358712,6302.747898709997,-1129.0641573600005,24519.877041360007 2022-06-16,05:51:54.000,167,9576006,-195,0,1655358713,6302.754635019999,-1129.183992569997,24519.91197696 2022-06-16,05:51:55.000,167,9575922,-795,0,1655358714,6302.828734429997,-1129.2615329999971,24519.953899680004 2022-06-16,05:51:56.000,167,9576003,485,0,1655358715,6302.875888599992,-1129.367269950002,24519.8910156 2022-06-16,05:51:57.000,167,9575984,-35,0,1655358716,6302.842207049995,-1129.480056029999,24519.751273199996 2022-06-16,05:51:58.000,167,9576032,485,0,1655358717,6302.882624909995,-1129.5575964599993,24519.716337600003 2022-06-16,05:51:59.000,167,9576001,445,0,1655358718,6302.848943359997,-1129.5998912399955,24519.653453519997 2022-06-16,05:52:00.000,167,9576010,-515,0,1655358719,6302.882624909995,-1129.7056281900004,24519.611530800008 2022-06-16,05:52:01.000,167,9576016,-795,0,1655358720,6302.862415979995,-1129.79021775,24519.583582319996 2022-06-16,05:52:02.000,167,9575905,-795,0,1655358721,6302.9163064599925,-1129.8959546999977,24519.436852799998 2022-06-16,05:52:03.000,167,9576004,765,0,1655358722,6302.902833839995,-1129.9523477399998,24519.40890432 2022-06-16,05:52:04.000,167,9575968,-434,0,1655358723,6302.976933249993,-1130.0439864299988,24519.429865680002 2022-06-16,05:52:05.000,167,9575982,-795,0,1655358724,6302.9163064599925,-1130.121526859999,24519.415891439996 2022-06-16,05:52:06.000,167,9576044,1245,0,1655358725,6302.882624909995,-1130.2625094600007,24519.269161919998 2022-06-16,05:52:07.000,167,9576078,-795,0,1655358726,6302.815261809992,-1130.382344669997,24519.031599839996 2022-06-16,05:52:08.000,167,9576011,685,0,1655358727,6302.855679669992,-1130.4669342299967,24519.07352256 2022-06-16,05:52:09.000,167,9576023,-795,0,1655358728,6302.882624909995,-1130.5938185699997,24519.066535440004 2022-06-16,05:52:10.000,167,9576039,-795,0,1655358729,6302.909570149997,-1130.6361133499959,24518.996664240003 2022-06-16,05:52:11.000,167,9575997,605,0,1655358730,6302.963460629995,-1130.7629976899989,24518.989677120007 2022-06-16,05:52:12.000,167,9576019,-675,0,1655358731,6302.909570149997,-1130.889882030002,24518.968715760006 2022-06-16,05:52:13.000,167,9575948,-795,0,1655358732,6302.720953469994,-1131.002668109999,24518.766089279998 2022-06-16,05:52:14.000,167,9576041,565,0,1655358733,6302.761371329994,-1131.1225033199953,24518.752115040006 2022-06-16,05:52:15.000,167,9576035,-795,0,1655358734,6302.788316569997,-1131.2493876599983,24518.696218079996 2022-06-16,05:52:16.000,167,9576010,-795,0,1655358735,6302.741162399994,-1131.4044685199988,24518.626346879995 2022-06-16,05:52:17.000,167,9575982,325,0,1655358736,6302.640117749994,-1131.503156339997,24518.416733280006 2022-06-16,05:52:18.000,167,9576024,-795,0,1655358737,6302.613172509999,-1131.665286329997,24518.437694640008 2022-06-16,05:52:19.000,167,9575971,365,0,1655358738,6302.5929635799985,-1131.7569250199958,24518.493591600003 2022-06-16,05:52:20.000,167,9575947,-675,0,1655358739,6302.505391549996,-1131.8979076199976,24518.367823440007 2022-06-16,05:52:21.000,167,9576040,-795,0,1655358740,6302.370665349998,-1132.03184109,24518.3538492 2022-06-16,05:52:22.000,167,9576009,-475,0,1655358741,6302.276357009992,-1132.123479779999,24518.200132560007 2022-06-16,05:52:23.000,167,9575974,-315,0,1655358742,6302.148367119997,-1132.2997080299974,24517.962570480006 2022-06-16,05:52:24.000,167,9576103,365,0,1655358743,6301.9934319899985,-1132.405444979995,24517.906673519996 2022-06-16,05:52:25.000,167,9575968,-795,0,1655358744,6302.1079492599965,-1132.5464275799968,24517.99750608 2022-06-16,05:52:26.000,167,9576004,605,0,1655358745,6302.000168299994,-1132.6380662699958,24517.990518960003 2022-06-16,05:52:27.000,167,9576005,-795,0,1655358746,6301.878914719993,-1132.7860979999969,24517.864750800007 2022-06-16,05:52:28.000,167,9576005,-795,0,1655358747,6301.777870069993,-1132.8847858199952,24517.71103416 2022-06-16,05:52:29.000,167,9576015,605,0,1655358748,6301.420845639994,-1132.9834736400007,24517.410588000006 2022-06-16,05:52:30.000,167,9576008,404,0,1655358749,6301.373691469998,-1133.0962597199978,24517.46648496 2022-06-16,05:52:31.000,167,9575985,-795,0,1655358750,6301.279383129993,-1133.1808492799973,24517.284819839995 2022-06-16,05:52:32.000,167,9576032,5,0,1655358751,6301.299592059993,-1133.2865862300023,24517.46648496 2022-06-16,05:52:33.000,167,9575992,-475,0,1655358752,6301.2457015799955,-1133.3429792699972,24517.38263952001 2022-06-16,05:52:34.000,167,9575989,-795,0,1655358753,6301.124447999995,-1133.4205196999974,24517.249884240002 2022-06-16,05:52:35.000,167,9575969,-795,0,1655358754,6300.969512869997,-1133.5121583899963,24517.124116080005 2022-06-16,05:52:36.000,167,9575996,-795,0,1655358755,6300.881940839994,-1133.5896988199966,24517.117128959995 2022-06-16,05:52:37.000,167,9575990,-795,0,1655358756,6300.841522979994,-1133.6813375099955,24517.117128959995 2022-06-16,05:52:38.000,167,9576013,525,0,1655358757,6300.713533089998,-1133.744779679997,24516.99834792001 2022-06-16,05:52:39.000,167,9575994,685,0,1655358758,6300.484498549995,-1133.8223201099972,24516.900528239996 2022-06-16,05:52:40.000,167,9576033,-795,0,1655358759,6300.363244969994,-1133.9069096699968,24516.83065704001 2022-06-16,05:52:41.000,167,9575993,-795,0,1655358760,6300.282409249994,-1134.0055974899951,24516.732837359996 2022-06-16,05:52:42.000,167,9576021,-195,0,1655358761,6300.154419359998,-1134.0831379199954,24516.54418512001 2022-06-16,05:52:43.000,167,9576003,-795,0,1655358762,6300.012956849998,-1134.1677274800022,24516.474313920007 2022-06-16,05:52:44.000,167,9575995,-795,0,1655358763,6299.992747919998,-1134.2311696499964,24516.530210880002 2022-06-16,05:52:45.000,167,9576053,-795,0,1655358764,6299.851285409997,-1134.3369066000014,24516.418416959998 2022-06-16,05:52:46.000,167,9575982,805,0,1655358765,6299.662668729994,-1134.3721522499982,24516.194829120002 2022-06-16,05:52:47.000,167,9576034,485,0,1655358766,6299.581833009994,-1134.4637909399971,24516.10399656 2022-06-16,05:52:48.000,167,9575938,445,0,1655358767,6299.433634189998,-1134.534282239998,24516.097009440004 2022-06-16,05:52:49.000,167,9576086,725,0,1655358768,6299.332589539998,-1134.6047735399989,24515.964254159997 2022-06-16,05:52:50.000,167,9575994,-795,0,1655358769,6299.231544889997,-1134.6470683200023,24515.929318560004 2022-06-16,05:52:51.000,167,9576048,-795,0,1655358770,6299.063137139994,-1134.7246087499952,24515.87342160001 2022-06-16,05:52:52.000,167,9576002,-795,0,1655358771,6298.968828799996,-1134.7669035299987,24515.78957616 2022-06-16,05:52:53.000,167,9575966,924,0,1655358772,6298.8071573599955,-1134.8373948299995,24515.614898160005 2022-06-16,05:52:54.000,167,9576043,-795,0,1655358773,6298.753266879998,-1134.886738739995,24515.565988320006 2022-06-16,05:52:55.000,167,9576000,-795,0,1655358774,6298.719585329993,-1134.9360826499978,24515.468168640007 2022-06-16,05:52:56.000,167,9575959,965,0,1655358775,6298.611804369997,-1134.9501809099966,24515.342400479996 2022-06-16,05:52:57.000,167,9575997,-795,0,1655358776,6298.4501329299965,-1135.0206722099974,24515.188683840002 2022-06-16,05:52:58.000,167,9575990,-795,0,1655358777,6298.423187689994,-1135.0347704699961,24515.09785128 2022-06-16,05:52:59.000,167,9576006,-795,0,1655358778,6298.490550789997,-1135.0770652499996,24515.160735360005 2022-06-16,05:53:00.000,167,9575941,725,0,1655358779,6298.436660309999,-1135.0700161200002,24515.09785128 2022-06-16,05:53:01.000,167,9575975,765,0,1655358780,6298.187416839995,-1135.1334582900017,24514.69958544001 2022-06-16,05:53:02.000,167,9576061,-795,0,1655358781,6298.281725179993,-1135.1334582900017,24514.73452104 2022-06-16,05:53:03.000,167,9576004,-795,0,1655358782,6298.200889459993,-1135.1334582900017,24514.657662720005 2022-06-16,05:53:04.000,167,9575999,-795,0,1655358783,6298.099844809993,-1135.1546056799998,24514.59477864 2022-06-16,05:53:05.000,167,9575969,-795,0,1655358784,6298.045954329995,-1135.1334582900017,24514.49695896 2022-06-16,05:53:06.000,167,9575999,245,0,1655358785,6298.187416839995,-1135.0911635099983,24514.524907439998 2022-06-16,05:53:07.000,167,9575972,-795,0,1655358786,6298.0931084999975,-1135.0770652499996,24514.489971840005 2022-06-16,05:53:08.000,167,9575976,-795,0,1655358787,6298.019009089992,-1135.0347704699961,24514.420100640004 2022-06-16,05:53:09.000,167,9576025,-795,0,1655358788,6297.870810269997,-1135.0277213399968,24514.126641600007 2022-06-16,05:53:10.000,167,9576044,445,0,1655358789,6297.8506013399965,-1135.013623079998,24514.266383999995 2022-06-16,05:53:11.000,167,9576050,245,0,1655358790,6297.668720969996,-1134.9783774300013,24514.14061584 2022-06-16,05:53:12.000,167,9575942,-795,0,1655358791,6297.6080941799955,-1134.9431317799972,24513.986899200005 2022-06-16,05:53:13.000,167,9575964,1085,0,1655358792,6297.6080941799955,-1134.8796896099957,24513.889079520006 2022-06-16,05:53:14.000,167,9575993,725,0,1655358793,6297.641775729993,-1134.8514930899983,24514.007860560007 2022-06-16,05:53:15.000,167,9575997,645,0,1655358794,6297.668720969996,-1134.8021491799955,24513.951963599997 2022-06-16,05:53:16.000,167,9575955,605,0,1655358795,6297.635039419998,-1134.7457561400006,24513.868118160004 2022-06-16,05:53:17.000,167,9575922,-795,0,1655358796,6297.540731079993,-1134.7175596199959,24513.75632424 2022-06-16,05:53:18.000,167,9576043,-795,0,1655358797,6297.547467389995,-1134.661166580001,24513.721388640006 2022-06-16,05:53:19.000,167,9575990,-795,0,1655358798,6297.513785839998,-1134.6118226699982,24513.65850456 2022-06-16,05:53:20.000,167,9576025,-795,0,1655358799,6297.554203699998,-1134.5413313699974,24513.58863336 2022-06-16,05:53:21.000,167,9576002,165,0,1655358800,6297.574412629998,-1134.4919874600018,24513.497800799996 2022-06-16,05:53:22.000,167,9576046,885,0,1655358801,6297.500313219993,-1134.4496926799984,24513.46985232 2022-06-16,05:53:23.000,167,9575988,-795,0,1655358802,6297.621566799993,-1134.386250509997,24513.434916720005 2022-06-16,05:53:24.000,167,9575931,-635,0,1655358803,6297.567676319995,-1134.315759209996,24513.497800799996 2022-06-16,05:53:25.000,167,9576025,645,0,1655358804,6297.412741189997,-1134.2382187799958,24513.27421296 2022-06-16,05:53:26.000,167,9576053,-795,0,1655358805,6297.560940009993,-1134.1959239999996,24513.3231228 2022-06-16,05:53:27.000,167,9575955,685,0,1655358806,6297.4935769099975,-1134.1465800899969,24513.15543192 2022-06-16,05:53:28.000,167,9576042,-795,0,1655358807,6297.520522149993,-1134.0619905299973,24513.176393280002 2022-06-16,05:53:29.000,167,9576041,-795,0,1655358808,6297.661984659993,-1134.0126466200018,24513.232290239997 2022-06-16,05:53:30.000,167,9576032,-795,0,1655358809,6297.675457279998,-1133.942155320001,24513.2532516 2022-06-16,05:53:31.000,167,9575996,565,0,1655358810,6297.729347759996,-1133.87166402,24513.20434176 2022-06-16,05:53:32.000,167,9575950,-635,0,1655358811,6297.742820379994,-1133.7941235899998,24513.14145768001 2022-06-16,05:53:33.000,167,9575962,1045,0,1655358812,6297.729347759996,-1133.744779679997,24513.03665088 2022-06-16,05:53:34.000,167,9576058,-795,0,1655358813,6297.789974549996,-1133.6813375099955,24513.078573600003 2022-06-16,05:53:35.000,167,9576016,-675,0,1655358814,6297.796710859999,-1133.6460918599987,24513.015689519998 2022-06-16,05:53:36.000,167,9576049,-795,0,1655358815,6297.864073959994,-1133.5474040400004,24513.02267664001 2022-06-16,05:53:37.000,167,9575998,1365,0,1655358816,6297.830392409996,-1133.5121583899963,24512.896908479997 2022-06-16,05:53:38.000,167,9575944,-795,0,1655358817,6297.924700749994,-1133.4769127399995,24512.903895600008 2022-06-16,05:53:39.000,167,9576008,485,0,1655358818,6298.012272779997,-1133.4064214399987,24512.98774104 2022-06-16,05:53:40.000,167,9575995,-795,0,1655358819,6298.025745399995,-1133.3429792699972,24512.994728159996 2022-06-16,05:53:41.000,167,9575952,-795,0,1655358820,6298.0594269499925,-1133.3077336200004,24512.959792560003 2022-06-16,05:53:42.000,167,9576006,924,0,1655358821,6298.079635879993,-1133.2936353600016,24512.910882720003 2022-06-16,05:53:43.000,167,9576006,-795,0,1655358822,6298.052690639997,-1133.2583897099976,24512.86896 2022-06-16,05:53:44.000,167,9575953,765,0,1655358823,6298.066163259995,-1133.2442914499989,24512.764153200005 2022-06-16,05:53:45.000,167,9576054,-795,0,1655358824,6298.072899569997,-1133.209045800002,24512.77114032 2022-06-16,05:53:46.000,167,9575965,-795,0,1655358825,6298.113317429998,-1133.194947539996,24512.72223048 2022-06-16,05:53:47.000,167,9575985,165,0,1655358826,6298.120053739993,-1133.1808492799973,24512.77114032 2022-06-16,05:53:48.000,167,9576006,-795,0,1655358827,6298.133526359998,-1133.1456036300006,24512.861972880004 2022-06-16,05:53:49.000,167,9575956,-795,0,1655358828,6298.146998979995,-1133.1244562399952,24512.85498576001 2022-06-16,05:53:50.000,167,9576055,-795,0,1655358829,6298.167207909995,-1133.1244562399952,24512.785114560007 2022-06-16,05:53:51.000,167,9576033,-795,0,1655358830,6298.194153149998,-1133.0892105899984,24512.715243360006 2022-06-16,05:53:52.000,167,9575975,485,0,1655358831,6298.173944219998,-1133.0539649400016,24512.60344944 2022-06-16,05:53:53.000,167,9576033,-635,0,1655358832,6298.2076257699955,-1133.0751123299997,24512.60344944 2022-06-16,05:53:54.000,167,9576006,-795,0,1655358833,6298.173944219998,-1133.0680632000003,24512.58248808 2022-06-16,05:53:55.000,167,9576003,-74,0,1655358834,6298.167207909995,-1133.0680632000003,24512.75017896 2022-06-16,05:53:56.000,167,9576040,-795,0,1655358835,6298.254779939998,-1133.061014070001,24512.72223048 2022-06-16,05:53:57.000,167,9576025,1125,0,1655358836,6298.126790049995,-1133.1174071099958,24512.743191840003 2022-06-16,05:53:58.000,167,9576032,1045,0,1655358837,6298.072899569997,-1133.061014070001,24512.58947520001 2022-06-16,05:53:59.000,167,9576040,885,0,1655358838,6298.133526359998,-1133.0892105899984,24512.617423680007 2022-06-16,05:54:00.000,167,9576014,525,0,1655358839,6298.160471599993,-1133.1103579799965,24512.58947520001 2022-06-16,05:54:01.000,167,9576010,525,0,1655358840,6298.072899569997,-1133.1597018899993,24512.477681280005 2022-06-16,05:54:02.000,167,9576068,645,0,1655358841,6298.025745399995,-1133.1808492799973,24512.47069416001 2022-06-16,05:54:03.000,167,9576031,-395,0,1655358842,6297.938173369999,-1133.1597018899993,24512.442745679997 2022-06-16,05:54:04.000,167,9575986,-795,0,1655358843,6297.911228129997,-1133.1878984099967,24512.36588736 2022-06-16,05:54:05.000,167,9576017,325,0,1655358844,6297.992063849997,-1133.209045800002,24512.53357824 2022-06-16,05:54:06.000,167,9575982,-795,0,1655358845,6297.951645989997,-1133.2442914499989,24512.400822960008 2022-06-16,05:54:07.000,167,9575986,-795,0,1655358846,6297.917964439999,-1133.265438839997,24512.379861600006 2022-06-16,05:54:08.000,167,9576027,725,0,1655358847,6297.830392409996,-1133.2936353600016,24512.240119200003 2022-06-16,05:54:09.000,167,9575998,645,0,1655358848,6297.742820379994,-1133.3500283999965,24512.19819648 2022-06-16,05:54:10.000,167,9576060,-795,0,1655358849,6297.722611449994,-1133.3570775299959,24512.372874479996 2022-06-16,05:54:11.000,167,9575953,-795,0,1655358850,6297.816919789999,-1133.3852740500006,24512.379861600006 2022-06-16,05:54:12.000,167,9576020,-795,0,1655358851,6297.763029309994,-1133.434617959996,24512.31697752 2022-06-16,05:54:13.000,167,9576002,-795,0,1655358852,6297.655248349998,-1133.4416670899955,24512.156273759996 2022-06-16,05:54:14.000,167,9576100,165,0,1655358853,6297.709138829996,-1133.505109259997,24512.233132080008 2022-06-16,05:54:15.000,167,9576011,-795,0,1655358854,6297.628303109996,-1133.5192075199957,24512.12832528 2022-06-16,05:54:16.000,167,9576009,-795,0,1655358855,6297.655248349998,-1133.5896988199966,24512.177235119998 2022-06-16,05:54:17.000,167,9576058,965,0,1655358856,6297.513785839998,-1133.6319936,24512.044479840006 2022-06-16,05:54:18.000,167,9575983,365,0,1655358857,6297.507049529995,-1133.6672392499968,24512.093389680005 2022-06-16,05:54:19.000,167,9575969,-795,0,1655358858,6297.439686429992,-1133.7095340300002,24512.01653136001 2022-06-16,05:54:20.000,167,9576022,-795,0,1655358859,6297.419477499992,-1133.7518288099964,24512.163260880006 2022-06-16,05:54:21.000,167,9576025,-315,0,1655358860,6297.419477499992,-1133.8011727199992,24512.065441200008 2022-06-16,05:54:22.000,167,9576037,-635,0,1655358861,6297.439686429992,-1133.850516630002,24512.065441200008 2022-06-16,05:54:23.000,167,9576011,-795,0,1655358862,6297.365587019995,-1133.8857622799987,24511.890763199997 2022-06-16,05:54:24.000,167,9576017,-795,0,1655358863,6297.237597129999,-1133.9210079299955,24511.890763199997 2022-06-16,05:54:25.000,167,9576026,-675,0,1655358864,6297.1365524799985,-1133.9492044500003,24511.785956400003 2022-06-16,05:54:26.000,167,9576026,-795,0,1655358865,6297.116343549998,-1133.963302709999,24511.84884048001 2022-06-16,05:54:27.000,167,9576005,-795,0,1655358866,6297.150025099996,-1134.0337940099998,24511.88377608 2022-06-16,05:54:28.000,167,9576056,-795,0,1655358867,6297.096134619998,-1134.0408431399992,24511.84884048001 2022-06-16,05:54:29.000,167,9576041,-395,0,1655358868,6297.176970339999,-1134.11133444,24511.974608640005 2022-06-16,05:54:30.000,167,9576109,-795,0,1655358869,6297.075925689998,-1134.1395309599975,24511.855827600004 2022-06-16,05:54:31.000,167,9575999,645,0,1655358870,6297.055716759998,-1134.181825740001,24511.904737440003 2022-06-16,05:54:32.000,167,9575981,-555,0,1655358871,6296.934463179998,-1134.2100222599984,24511.674162479998 2022-06-16,05:54:33.000,167,9575979,-114,0,1655358872,6296.968144729995,-1134.2382187799958,24511.653201119996 2022-06-16,05:54:34.000,167,9575974,-795,0,1655358873,6296.995089969998,-1134.2593661700012,24511.653201119996 2022-06-16,05:54:35.000,167,9576072,-795,0,1655358874,6297.008562589996,-1134.2664153000005,24511.79294352 2022-06-16,05:54:36.000,167,9576011,-795,0,1655358875,6297.015298899998,-1134.2805135599992,24511.771982159997 2022-06-16,05:54:37.000,167,9576015,-795,0,1655358876,6297.001826279993,-1134.329857470002,24511.785956400003 2022-06-16,05:54:38.000,167,9576044,605,0,1655358877,6296.867100079995,-1134.329857470002,24511.63223976001 2022-06-16,05:54:39.000,167,9576055,-795,0,1655358878,6296.974881039998,-1134.3580539899995,24511.62525264 2022-06-16,05:54:40.000,167,9576020,-795,0,1655358879,6296.934463179998,-1134.329857470002,24511.611278400007 2022-06-16,05:54:41.000,167,9576028,-795,0,1655358880,6296.947935799995,-1134.3580539899995,24511.63223976001 2022-06-16,05:54:42.000,167,9575949,-795,0,1655358881,6296.914254249998,-1134.3721522499982,24511.59730416 2022-06-16,05:54:43.000,167,9575988,-795,0,1655358882,6296.920990559993,-1134.329857470002,24511.646214 2022-06-16,05:54:44.000,167,9576063,-795,0,1655358883,6296.961408419993,-1134.315759209996,24511.674162479998 2022-06-16,05:54:45.000,167,9576055,-795,0,1655358884,6296.968144729995,-1134.3087100799967,24511.646214 2022-06-16,05:54:46.000,167,9576007,1085,0,1655358885,6296.954672109998,-1134.294611819998,24511.618265520003 2022-06-16,05:54:47.000,167,9576068,-195,0,1655358886,6296.907517939995,-1134.2452679099952,24511.51345872001 2022-06-16,05:54:48.000,167,9576065,924,0,1655358887,6297.008562589996,-1134.2593661700012,24511.555381439997 2022-06-16,05:54:49.000,167,9575991,805,0,1655358888,6297.022035209993,-1134.1888748700003,24511.618265520003 2022-06-16,05:54:50.000,167,9576048,-795,0,1655358889,6297.109607239996,-1134.1747766100016,24511.68114960001 2022-06-16,05:54:51.000,167,9575950,-795,0,1655358890,6297.210651889996,-1134.1395309599975,24511.674162479998 2022-06-16,05:54:52.000,167,9576012,-795,0,1655358891,6297.264542369994,-1134.1183835699994,24511.688136720004 2022-06-16,05:54:53.000,167,9575991,565,0,1655358892,6297.237597129999,-1134.0690396599966,24511.723072319997 2022-06-16,05:54:54.000,167,9576043,-795,0,1655358893,6297.210651889996,-1134.0126466200018,24511.541407200006 2022-06-16,05:54:55.000,167,9576013,-795,0,1655358894,6297.264542369994,-1133.9914992299964,24511.618265520003 2022-06-16,05:54:56.000,167,9575975,-795,0,1655358895,6297.318432849999,-1133.942155320001,24511.674162479998 2022-06-16,05:54:57.000,167,9575957,404,0,1655358896,6297.358850709992,-1133.9280570600022,24511.688136720004 2022-06-16,05:54:58.000,167,9576002,285,0,1655358897,6297.304960229994,-1133.892811409998,24511.611278400007 2022-06-16,05:54:59.000,167,9576029,-515,0,1655358898,6297.358850709992,-1133.836418369996,24511.674162479998 2022-06-16,05:55:00.000,167,9575986,845,0,1655358899,6297.486840599995,-1133.8293692399966,24511.827879120006 2022-06-16,05:55:01.000,167,9575951,-795,0,1655358900,6297.540731079993,-1133.8011727199992,24511.84884048001 2022-06-16,05:55:02.000,167,9576071,-795,0,1655358901,6297.392532259997,-1133.7588779399957,24511.69512384 2022-06-16,05:55:03.000,167,9576039,-795,0,1655358902,6297.507049529995,-1133.7588779399957,24511.827879120006 2022-06-16,05:55:04.000,167,9575954,765,0,1655358903,6297.533994769998,-1133.744779679997,24511.84884048001 2022-06-16,05:55:05.000,167,9575938,605,0,1655358904,6297.709138829996,-1133.723632289999,24511.820891999996 2022-06-16,05:55:06.000,167,9576047,-795,0,1655358905,6297.628303109996,-1133.7024849000009,24511.827879120006 2022-06-16,05:55:07.000,167,9575949,605,0,1655358906,6297.621566799993,-1133.6883866400021,24511.88377608 2022-06-16,05:55:08.000,167,9575963,1045,0,1655358907,6297.783238239994,-1133.653140989998,24512.05146696 2022-06-16,05:55:09.000,167,9575983,645,0,1655358908,6297.843865029994,-1133.653140989998,24512.044479840006 2022-06-16,05:55:10.000,167,9576068,-434,0,1655358909,6297.789974549996,-1133.6672392499968,24512.037492719995 2022-06-16,05:55:11.000,167,9575973,965,0,1655358910,6297.803447169994,-1133.6460918599987,24511.98159576 2022-06-16,05:55:12.000,167,9576036,-515,0,1655358911,6297.7360840699985,-1133.6460918599987,24511.939673039997 2022-06-16,05:55:13.000,167,9576006,-354,0,1655358912,6297.742820379994,-1133.6249444700006,24511.98159576 2022-06-16,05:55:14.000,167,9575985,-795,0,1655358913,6297.931437059997,-1133.6390427299993,24512.13531240001 2022-06-16,05:55:15.000,167,9576051,805,0,1655358914,6297.9651186099945,-1133.6249444700006,24512.205183599996 2022-06-16,05:55:16.000,167,9575989,485,0,1655358915,6298.012272779997,-1133.6037970799953,24512.191209360004 2022-06-16,05:55:17.000,167,9576022,445,0,1655358916,6298.025745399995,-1133.6037970799953,24512.240119200003 2022-06-16,05:55:18.000,167,9576027,885,0,1655358917,6297.924700749994,-1133.6037970799953,24512.058454079997 2022-06-16,05:55:19.000,167,9576070,404,0,1655358918,6297.998800159992,-1133.5756005599978,24512.156273759996 2022-06-16,05:55:20.000,167,9576014,-795,0,1655358919,6298.012272779997,-1133.5826496899972,24512.24710632 2022-06-16,05:55:21.000,167,9576009,-795,0,1655358920,6298.133526359998,-1133.6037970799953,24512.25409344001 2022-06-16,05:55:22.000,167,9576021,-635,0,1655358921,6298.0931084999975,-1133.5685514299985,24512.21915784 2022-06-16,05:55:23.000,167,9576039,445,0,1655358922,6298.160471599993,-1133.5756005599978,24512.282041920007 2022-06-16,05:55:24.000,167,9575987,805,0,1655358923,6298.234571009998,-1133.596747949996,24512.42178432001 2022-06-16,05:55:25.000,167,9576065,-795,0,1655358924,6298.241307319993,-1133.5826496899972,24512.43575856 2022-06-16,05:55:26.000,167,9576030,-795,0,1655358925,6298.106581119995,-1133.6037970799953,24512.24710632 2022-06-16,05:55:27.000,167,9576018,-795,0,1655358926,6298.106581119995,-1133.5896988199966,24512.21915784 2022-06-16,05:55:28.000,167,9576061,-475,0,1655358927,6298.214362079998,-1133.610846210002,24512.30300328001 2022-06-16,05:55:29.000,167,9576003,-795,0,1655358928,6298.342351969994,-1133.596747949996,24512.428771440005 2022-06-16,05:55:30.000,167,9575903,-795,0,1655358929,6298.369297209996,-1133.610846210002,24512.498642640006 2022-06-16,05:55:31.000,167,9576017,-195,0,1655358930,6298.409715069996,-1133.6390427299993,24512.568513840008 2022-06-16,05:55:32.000,167,9576083,-795,0,1655358931,6298.483814479994,-1133.6390427299993,24512.617423680007 2022-06-16,05:55:33.000,167,9575988,-795,0,1655358932,6298.557913889992,-1133.6672392499968,24512.4846684 2022-06-16,05:55:34.000,167,9576092,-315,0,1655358933,6298.611804369997,-1133.6742883799961,24512.561526719997 2022-06-16,05:55:35.000,167,9576016,445,0,1655358934,6298.5646501999945,-1133.7095340300002,24512.624410800003 2022-06-16,05:55:36.000,167,9576018,-795,0,1655358935,6298.652222229997,-1133.7306814199983,24512.58947520001 2022-06-16,05:55:37.000,167,9576071,-675,0,1655358936,6298.598331749992,-1133.7165831599996,24512.526591120004 2022-06-16,05:55:38.000,167,9576010,605,0,1655358937,6298.699376399993,-1133.7518288099964,24512.575500960003 2022-06-16,05:55:39.000,167,9575957,-795,0,1655358938,6298.699376399993,-1133.744779679997,24512.736204720008 2022-06-16,05:55:40.000,167,9576006,-795,0,1655358939,6298.658958539992,-1133.780025330001,24512.708256239996 2022-06-16,05:55:41.000,167,9575968,-195,0,1655358940,6298.760003189993,-1133.7941235899998,24512.72223048 2022-06-16,05:55:42.000,167,9576025,205,0,1655358941,6298.739794259993,-1133.8082218499985,24512.68729488001 2022-06-16,05:55:43.000,167,9576000,-74,0,1655358942,6298.773475809998,-1133.8575657600013,24512.729217599997 2022-06-16,05:55:44.000,167,9576003,525,0,1655358943,6298.786948429995,-1133.8787131499994,24512.75716608001 2022-06-16,05:55:45.000,167,9576025,325,0,1655358944,6298.820629979993,-1133.892811409998,24512.75017896 2022-06-16,05:55:46.000,167,9576013,-795,0,1655358945,6298.780212119993,-1133.9069096699968,24512.680307759998 2022-06-16,05:55:47.000,167,9575977,-795,0,1655358946,6298.847575219996,-1133.942155320001,24512.75716608001 2022-06-16,05:55:48.000,167,9576026,605,0,1655358947,6298.894729389998,-1133.963302709999,24512.875947119996 2022-06-16,05:55:49.000,167,9576017,-795,0,1655358948,6298.908202009996,-1133.9774009699977,24512.945818319997 2022-06-16,05:55:50.000,167,9576071,645,0,1655358949,6298.887993079996,-1133.9914992299964,24512.86896 2022-06-16,05:55:51.000,167,9575991,485,0,1655358950,6298.894729389998,-1134.0408431399992,24512.85498576001 2022-06-16,05:55:52.000,167,9575951,885,0,1655358951,6298.914938319998,-1134.0619905299973,24512.88992136 2022-06-16,05:55:53.000,167,9575948,-795,0,1655358952,6298.854311529998,-1134.1042853100007,24512.827037279996 2022-06-16,05:55:54.000,167,9576020,-114,0,1655358953,6298.874520459998,-1134.1183835699994,24512.86896 2022-06-16,05:55:55.000,167,9576020,445,0,1655358954,6298.908202009996,-1134.1395309599975,24513.05761224 2022-06-16,05:55:56.000,167,9575971,-795,0,1655358955,6298.941883559994,-1134.181825740001,24513.03665088 2022-06-16,05:55:57.000,167,9575991,-795,0,1655358956,6298.941883559994,-1134.1959239999996,24513.015689519998 2022-06-16,05:55:58.000,167,9576053,-795,0,1655358957,6298.800421049993,-1134.2311696499964,24512.88992136 2022-06-16,05:55:59.000,167,9576044,485,0,1655358958,6298.901465699993,-1134.2452679099952,24512.97376680001 2022-06-16,05:56:00.000,167,9576003,605,0,1655358959,6298.901465699993,-1134.2593661700012,24512.980753920005 2022-06-16,05:56:01.000,167,9576036,845,0,1655358960,6298.867784149996,-1134.2734644299999,24513.078573600003 2022-06-16,05:56:02.000,167,9576068,-795,0,1655358961,6298.867784149996,-1134.2875626899986,24512.980753920005 2022-06-16,05:56:03.000,167,9575986,765,0,1655358962,6298.935147249998,-1134.2734644299999,24513.043637999996 2022-06-16,05:56:04.000,167,9576032,845,0,1655358963,6299.029455589996,-1134.2875626899986,24513.14145768001 2022-06-16,05:56:05.000,167,9575976,-795,0,1655358964,6299.076609759999,-1134.294611819998,24513.20434176 2022-06-16,05:56:06.000,167,9576009,-795,0,1655358965,6298.941883559994,-1134.294611819998,24513.14145768001 2022-06-16,05:56:07.000,167,9575992,245,0,1655358966,6298.948619869996,-1134.2875626899986,24513.043637999996 2022-06-16,05:56:08.000,167,9576028,445,0,1655358967,6298.995774039999,-1134.2734644299999,24513.092547839995 2022-06-16,05:56:09.000,167,9575934,765,0,1655358968,6299.090082379997,-1134.294611819998,24513.169406160006 2022-06-16,05:56:10.000,167,9576033,-795,0,1655358969,6299.184390719995,-1134.2875626899986,24513.22530312 2022-06-16,05:56:11.000,167,9575953,-795,0,1655358970,6299.251753819997,-1134.2664153000005,24513.27421296 2022-06-16,05:56:12.000,167,9575989,-795,0,1655358971,6299.258490129992,-1134.2382187799958,24513.295174320003 2022-06-16,05:56:13.000,167,9576079,-795,0,1655358972,6299.218072269992,-1134.2452679099952,24513.176393280002 2022-06-16,05:56:14.000,167,9576052,-795,0,1655358973,6299.332589539998,-1134.224120519997,24513.288187200007 2022-06-16,05:56:15.000,167,9576062,-795,0,1655358974,6299.285435369995,-1134.181825740001,24513.337097040006 2022-06-16,05:56:16.000,167,9575970,-795,0,1655358975,6299.406688949995,-1134.1677274800022,24513.351071279998 2022-06-16,05:56:17.000,167,9575987,-795,0,1655358976,6299.379743709993,-1134.1536292199962,24513.20434176 2022-06-16,05:56:18.000,167,9576005,-795,0,1655358977,6299.366271089995,-1134.1183835699994,24513.22530312 2022-06-16,05:56:19.000,167,9575970,-795,0,1655358978,6299.433634189998,-1134.0690396599966,24513.379019759996 2022-06-16,05:56:20.000,167,9575976,645,0,1655358979,6299.514469909998,-1134.0196957500011,24513.448890959997 2022-06-16,05:56:21.000,167,9575995,-795,0,1655358980,6299.568360389996,-1134.0055974899951,24513.518762159998 2022-06-16,05:56:22.000,167,9576061,-795,0,1655358981,6299.568360389996,-1133.963302709999,24513.434916720005 2022-06-16,05:56:23.000,167,9576028,-795,0,1655358982,6299.6694050399965,-1133.8998605399975,24513.448890959997 2022-06-16,05:56:24.000,167,9576022,-795,0,1655358983,6299.649196109996,-1133.8434674999953,24513.546710639996 2022-06-16,05:56:25.000,167,9576022,-795,0,1655358984,6299.716559209999,-1133.836418369996,24513.616581839997 2022-06-16,05:56:26.000,167,9575971,525,0,1655358985,6299.682877659994,-1133.8152709799979,24513.553697760006 2022-06-16,05:56:27.000,167,9576048,-795,0,1655358986,6299.763713379994,-1133.7870744600004,24513.546710639996 2022-06-16,05:56:28.000,167,9576020,-354,0,1655358987,6299.689613969997,-1133.6954357700015,24513.6375432 2022-06-16,05:56:29.000,167,9575988,205,0,1655358988,6299.790658619997,-1133.7095340300002,24513.7074144 2022-06-16,05:56:30.000,167,9576014,805,0,1655358989,6299.925384819995,-1133.6954357700015,24513.735362879997 2022-06-16,05:56:31.000,167,9575993,-795,0,1655358990,6299.972538989998,-1133.6742883799961,24513.770298480005 2022-06-16,05:56:32.000,167,9576016,-795,0,1655358991,6299.918648509993,-1133.6601901199974,24513.735362879997 2022-06-16,05:56:33.000,167,9575982,1525,0,1655358992,6299.945593749995,-1133.6813375099955,24513.735362879997 2022-06-16,05:56:34.000,167,9576008,-795,0,1655358993,6300.046638399996,-1133.6460918599987,24513.89606664 2022-06-16,05:56:35.000,167,9576009,-795,0,1655358994,6300.039902089993,-1133.6319936,24513.951963599997 2022-06-16,05:56:36.000,167,9576046,404,0,1655358995,6300.012956849998,-1133.6319936,24513.99388632 2022-06-16,05:56:37.000,167,9576004,-795,0,1655358996,6300.100528879993,-1133.6742883799961,24513.931002239995 2022-06-16,05:56:38.000,167,9575966,-795,0,1655358997,6300.1746282899985,-1133.723632289999,24513.99388632 2022-06-16,05:56:39.000,167,9575992,-795,0,1655358998,6300.1409467399935,-1133.7870744600004,24514.056770400006 2022-06-16,05:56:40.000,167,9575972,-315,0,1655358999,6300.208309839996,-1133.8152709799979,24514.084718880003 2022-06-16,05:56:41.000,167,9575941,325,0,1655359000,6300.154419359998,-1133.8082218499985,24514.077731760008 2022-06-16,05:56:42.000,167,9576029,-795,0,1655359001,6300.087056259996,-1133.8293692399966,24514.091706 2022-06-16,05:56:43.000,167,9575988,-795,0,1655359002,6300.066847329996,-1133.8434674999953,24514.133628720003 2022-06-16,05:56:44.000,167,9575956,-795,0,1655359003,6300.194837219999,-1133.8646148900007,24514.217474159996 2022-06-16,05:56:45.000,167,9575959,-795,0,1655359004,6300.188100909996,-1133.9280570600022,24514.252409760004 2022-06-16,05:56:46.000,167,9576035,-795,0,1655359005,6300.120737809993,-1133.9210079299955,24514.224461280006 2022-06-16,05:56:47.000,167,9576032,-795,0,1655359006,6300.080319949993,-1133.9139587999962,24514.287345359997 2022-06-16,05:56:48.000,167,9575936,-795,0,1655359007,6300.012956849998,-1133.9492044500003,24514.077731760008 2022-06-16,05:56:49.000,167,9576008,-795,0,1655359008,6300.033165779998,-1133.9774009699977,24514.077731760008 2022-06-16,05:56:50.000,167,9576032,1165,0,1655359009,6300.147683049996,-1134.0126466200018,24514.301319600003 2022-06-16,05:56:51.000,167,9575983,-795,0,1655359010,6300.1409467399935,-1134.090187050002,24514.357216559998 2022-06-16,05:56:52.000,167,9576044,-795,0,1655359011,6300.060111019993,-1134.1677274800022,24514.420100640004 2022-06-16,05:56:53.000,167,9575967,-114,0,1655359012,6300.006220539995,-1134.2100222599984,24514.322280960005 2022-06-16,05:56:54.000,167,9575996,-795,0,1655359013,6300.006220539995,-1134.2734644299999,24514.32926808 2022-06-16,05:56:55.000,167,9575968,-315,0,1655359014,6299.864758029995,-1134.3016609499973,24514.357216559998 2022-06-16,05:56:56.000,167,9575983,-795,0,1655359015,6299.837812789992,-1134.35100486,24514.32926808 2022-06-16,05:56:57.000,167,9576035,165,0,1655359016,6299.790658619997,-1134.4073979000023,24514.182538560002 2022-06-16,05:56:58.000,167,9576014,885,0,1655359017,6299.709822899997,-1134.4285452900003,24514.294332480007 2022-06-16,05:56:59.000,167,9576025,765,0,1655359018,6299.770449689997,-1134.5060857200006,24514.44804912 2022-06-16,05:57:00.000,167,9575983,-795,0,1655359019,6299.716559209999,-1134.5483804999967,24514.42708776 2022-06-16,05:57:01.000,167,9575958,605,0,1655359020,6299.730031829997,-1134.6470683200023,24514.455036239997 2022-06-16,05:57:02.000,167,9576060,-795,0,1655359021,6299.494260979998,-1134.7105104899965,24514.266383999995 2022-06-16,05:57:03.000,167,9576022,-434,0,1655359022,6299.460579429993,-1134.809198310002,24514.343242320007 2022-06-16,05:57:04.000,167,9576030,-795,0,1655359023,6299.440370499993,-1134.8937878700017,24514.371190800004 2022-06-16,05:57:05.000,167,9576003,-795,0,1655359024,6299.4268978799955,-1134.9219843899991,24514.36420368001 2022-06-16,05:57:06.000,167,9576010,325,0,1655359025,6299.3123806099975,-1135.0277213399968,24514.238435519997 2022-06-16,05:57:07.000,167,9576054,-795,0,1655359026,6299.319116919993,-1135.105261769997,24514.266383999995 2022-06-16,05:57:08.000,167,9575974,205,0,1655359027,6299.406688949995,-1135.140507420001,24514.371190800004 2022-06-16,05:57:09.000,167,9575946,-795,0,1655359028,6299.4268978799955,-1135.2250969800007,24514.343242320007 2022-06-16,05:57:10.000,167,9576077,5,0,1655359029,6299.379743709993,-1135.2814900199955,24514.350229440002 2022-06-16,05:57:11.000,167,9575939,-795,0,1655359030,6299.265226439995,-1135.3308339299983,24514.273371120005 2022-06-16,05:57:12.000,167,9575974,-354,0,1655359031,6299.271962749997,-1135.3872269700005,24514.14061584 2022-06-16,05:57:13.000,167,9576017,-795,0,1655359032,6299.204599649995,-1135.4295217499966,24514.119654479997 2022-06-16,05:57:14.000,167,9576006,-795,0,1655359033,6299.265226439995,-1135.47181653,24514.287345359997 2022-06-16,05:57:15.000,167,9575987,-795,0,1655359034,6299.238281199992,-1135.5141113099962,24514.322280960005 2022-06-16,05:57:16.000,167,9576010,-795,0,1655359035,6299.258490129992,-1135.542307830001,24514.294332480007 2022-06-16,05:57:17.000,167,9575973,-795,0,1655359036,6299.130500239997,-1135.563455219999,24514.203499920004 2022-06-16,05:57:18.000,167,9576099,-114,0,1655359037,6299.157445479999,-1135.5775534799977,24514.252409760004 2022-06-16,05:57:19.000,167,9576008,-795,0,1655359038,6299.110291309997,-1135.6057499999952,24514.224461280006 2022-06-16,05:57:20.000,167,9575978,-515,0,1655359039,6299.177654409992,-1135.5705043499984,24514.203499920004 2022-06-16,05:57:21.000,167,9575965,-795,0,1655359040,6299.090082379997,-1135.5775534799977,24514.19651280001 2022-06-16,05:57:22.000,167,9576043,-795,0,1655359041,6299.123763929994,-1135.6057499999952,24514.056770400006 2022-06-16,05:57:23.000,167,9575979,-795,0,1655359042,6299.103554999994,-1135.5987008699958,24514.098693119995 2022-06-16,05:57:24.000,167,9576017,-795,0,1655359043,6299.150709169997,-1135.5564060899997,24514.182538560002 2022-06-16,05:57:25.000,167,9575969,-795,0,1655359044,6299.137236549999,-1135.5282095700022,24514.154590080005 2022-06-16,05:57:26.000,167,9576021,-795,0,1655359045,6298.962092489994,-1135.5000130499975,24514.000873439996 2022-06-16,05:57:27.000,167,9576020,805,0,1655359046,6299.009246659996,-1135.4859147899988,24514.049783279996 2022-06-16,05:57:28.000,167,9576058,404,0,1655359047,6299.083346069994,-1135.4436200099954,24514.04279616 2022-06-16,05:57:29.000,167,9576045,885,0,1655359048,6298.948619869996,-1135.4013252299992,24514.084718880003 2022-06-16,05:57:30.000,167,9575936,-395,0,1655359049,6299.015982969999,-1135.3801778400011,24514.105680240005 2022-06-16,05:57:31.000,167,9576033,-795,0,1655359050,6298.962092489994,-1135.3096865400003,24514.1615772 2022-06-16,05:57:32.000,167,9575982,-395,0,1655359051,6298.968828799996,-1135.323784799999,24514.091706 2022-06-16,05:57:33.000,167,9576021,-795,0,1655359052,6299.076609759999,-1135.3167356699996,24514.21048704 2022-06-16,05:57:34.000,167,9576057,-795,0,1655359053,6299.029455589996,-1135.2744408899962,24514.14760296001 2022-06-16,05:57:35.000,167,9575989,-795,0,1655359054,6299.036191899999,-1135.2391952399994,24514.14760296001 2022-06-16,05:57:36.000,167,9576004,-675,0,1655359055,6298.995774039999,-1135.210998720002,24514.133628720003 2022-06-16,05:57:37.000,167,9575964,-795,0,1655359056,6299.015982969999,-1135.1475565500004,24514.04279616 2022-06-16,05:57:38.000,167,9575974,-635,0,1655359057,6299.083346069994,-1135.1546056799998,24514.105680240005 2022-06-16,05:57:39.000,167,9575984,-795,0,1655359058,6299.177654409992,-1135.1546056799998,24514.30830672 2022-06-16,05:57:40.000,167,9576056,-795,0,1655359059,6299.170918099997,-1135.1334582900017,24514.301319600003 2022-06-16,05:57:41.000,167,9576004,445,0,1655359060,6299.117027619999,-1135.0911635099983,24514.266383999995 2022-06-16,05:57:42.000,167,9576026,404,0,1655359061,6299.022719279994,-1135.126409159995,24514.168564319996 2022-06-16,05:57:43.000,167,9576076,124,0,1655359062,6299.103554999994,-1135.1123108999964,24514.21048704 2022-06-16,05:57:44.000,167,9575987,765,0,1655359063,6299.110291309997,-1135.126409159995,24514.25939688 2022-06-16,05:57:45.000,167,9576005,-354,0,1655359064,6299.117027619999,-1135.1123108999964,24514.217474159996 2022-06-16,05:57:46.000,167,9576019,365,0,1655359065,6298.982301419994,-1135.0911635099983,24514.133628720003 2022-06-16,05:57:47.000,167,9576012,-795,0,1655359066,6299.042928209994,-1135.0418195999955,24514.182538560002 2022-06-16,05:57:48.000,167,9575948,1125,0,1655359067,6299.056400829999,-1134.9854265600006,24514.32926808 2022-06-16,05:57:49.000,167,9576013,-795,0,1655359068,6298.982301419994,-1134.9501809099966,24514.301319600003 2022-06-16,05:57:50.000,167,9576024,124,0,1655359069,6298.968828799996,-1134.9431317799972,24514.287345359997 2022-06-16,05:57:51.000,167,9575975,525,0,1655359070,6298.881256769993,-1134.9078861300004,24514.2314484 2022-06-16,05:57:52.000,167,9575980,-795,0,1655359071,6298.854311529998,-1134.9290335199985,24514.1615772 2022-06-16,05:57:53.000,167,9575982,-795,0,1655359072,6298.840838909993,-1134.8585422199976,24514.119654479997 2022-06-16,05:57:54.000,167,9576074,-795,0,1655359073,6298.914938319998,-1134.8303457000002,24514.28035824 2022-06-16,05:57:55.000,167,9575995,-795,0,1655359074,6298.948619869996,-1134.795100049996,24514.266383999995 2022-06-16,05:57:56.000,167,9576051,-795,0,1655359075,6298.948619869996,-1134.8021491799955,24514.252409760004 2022-06-16,05:57:57.000,167,9575983,845,0,1655359076,6298.786948429995,-1134.8162474400015,24514.203499920004 2022-06-16,05:57:58.000,167,9576071,-795,0,1655359077,6298.894729389998,-1134.8162474400015,24514.182538560002 2022-06-16,05:57:59.000,167,9576007,765,0,1655359078,6298.793684739998,-1134.809198310002,24514.119654479997 2022-06-16,05:58:00.000,167,9575997,-795,0,1655359079,6298.760003189993,-1134.8162474400015,24514.168564319996 2022-06-16,05:58:01.000,167,9576017,725,0,1655359080,6298.8071573599955,-1134.7880509199967,24514.133628720003 2022-06-16,05:58:02.000,167,9576036,325,0,1655359081,6298.766739499995,-1134.8021491799955,24514.105680240005 2022-06-16,05:58:03.000,167,9576028,1045,0,1655359082,6298.773475809998,-1134.8232965700008,24514.04279616 2022-06-16,05:58:04.000,167,9576017,-155,0,1655359083,6298.867784149996,-1134.8162474400015,24514.14760296001 2022-06-16,05:58:05.000,167,9576007,645,0,1655359084,6298.813893669998,-1134.8303457000002,24514.126641600007 2022-06-16,05:58:06.000,167,9576038,-795,0,1655359085,6298.733057949998,-1134.8232965700008,24514.056770400006 2022-06-16,05:58:07.000,167,9576035,445,0,1655359086,6298.706112709995,-1134.8373948299995,24513.910040880008 2022-06-16,05:58:08.000,167,9576114,-795,0,1655359087,6298.692640089997,-1134.8514930899983,24513.868118160004 2022-06-16,05:58:09.000,167,9576042,885,0,1655359088,6298.773475809998,-1134.865591349997,24513.931002239995 2022-06-16,05:58:10.000,167,9575996,965,0,1655359089,6298.760003189993,-1134.900837000001,24513.958950720007 2022-06-16,05:58:11.000,167,9575990,-795,0,1655359090,6298.760003189993,-1134.9149352599998,24513.94497648 2022-06-16,05:58:12.000,167,9575960,-795,0,1655359091,6298.753266879998,-1134.9219843899991,24513.94497648 2022-06-16,05:58:13.000,167,9576025,-795,0,1655359092,6298.6791674699925,-1134.9290335199985,24513.784272719997 2022-06-16,05:58:14.000,167,9576056,-795,0,1655359093,6298.739794259993,-1134.9501809099966,24513.854143919998 2022-06-16,05:58:15.000,167,9576026,-434,0,1655359094,6298.692640089997,-1134.99247569,24513.735362879997 2022-06-16,05:58:16.000,167,9576046,-675,0,1655359095,6298.6791674699925,-1135.0347704699961,24513.616581839997 2022-06-16,05:58:17.000,167,9575964,-795,0,1655359096,6298.645485919995,-1135.0206722099974,24513.56068488 2022-06-16,05:58:18.000,167,9576023,-795,0,1655359097,6298.699376399993,-1134.9995248199994,24513.546710639996 2022-06-16,05:58:19.000,167,9575929,325,0,1655359098,6298.766739499995,-1135.0206722099974,24513.72837576 2022-06-16,05:58:20.000,167,9576025,845,0,1655359099,6298.813893669998,-1135.0206722099974,24513.630556080003 2022-06-16,05:58:21.000,167,9576015,485,0,1655359100,6298.800421049993,-1134.9995248199994,24513.581646240003 2022-06-16,05:58:22.000,167,9576113,965,0,1655359101,6298.840838909993,-1135.013623079998,24513.462865200003 2022-06-16,05:58:23.000,167,9576030,765,0,1655359102,6298.982301419994,-1134.99247569,24513.42094248 2022-06-16,05:58:24.000,167,9575991,325,0,1655359103,6299.009246659996,-1134.9854265600006,24513.47683944001 2022-06-16,05:58:25.000,167,9576086,-795,0,1655359104,6299.063137139994,-1134.971328300002,24513.379019759996 2022-06-16,05:58:26.000,167,9576029,-795,0,1655359105,6299.063137139994,-1134.9431317799972,24513.246264480003 2022-06-16,05:58:27.000,167,9575980,-795,0,1655359106,6299.143972859994,-1134.9078861300004,24513.239277360008 2022-06-16,05:58:28.000,167,9575978,-795,0,1655359107,6299.292171679997,-1134.9219843899991,24513.351071279998 2022-06-16,05:58:29.000,167,9576030,485,0,1655359108,6299.3123806099975,-1134.886738739995,24513.337097040006 2022-06-16,05:58:30.000,167,9576007,-795,0,1655359109,6299.298907989993,-1134.8726404799963,24513.19036752001 2022-06-16,05:58:31.000,167,9576012,-795,0,1655359110,6299.366271089995,-1134.865591349997,24513.099534960005 2022-06-16,05:58:32.000,167,9576035,-795,0,1655359111,6299.413425259998,-1134.8232965700008,24513.099534960005 2022-06-16,05:58:33.000,167,9576028,-795,0,1655359112,6299.568360389996,-1134.809198310002,24513.08556072 2022-06-16,05:58:34.000,167,9575944,445,0,1655359113,6299.608778249996,-1134.773952659998,24513.099534960005 2022-06-16,05:58:35.000,167,9575922,-795,0,1655359114,6299.905175889995,-1134.7457561400006,24513.197354640004 2022-06-16,05:58:36.000,167,9576016,-795,0,1655359115,6300.0264294699955,-1134.7246087499952,24513.211328879996 2022-06-16,05:58:37.000,167,9575997,124,0,1655359116,6300.107265189996,-1134.7246087499952,24513.239277360008 2022-06-16,05:58:38.000,167,9575962,124,0,1655359117,6300.093792569998,-1134.7034613599972,24513.08556072 2022-06-16,05:58:39.000,167,9576088,565,0,1655359118,6300.208309839996,-1134.682313969999,24513.120496320007 2022-06-16,05:58:40.000,167,9575981,-515,0,1655359119,6300.316090799999,-1134.6329700599963,24513.232290239997 2022-06-16,05:58:41.000,167,9575990,165,0,1655359120,6300.444080689995,-1134.6470683200023,24513.218316000006 2022-06-16,05:58:42.000,167,9576048,325,0,1655359121,6300.491234859997,-1134.6470683200023,24513.092547839995 2022-06-16,05:58:43.000,167,9576019,-795,0,1655359122,6300.760687259994,-1134.5836261500008,24513.295174320003 2022-06-16,05:58:44.000,167,9576007,404,0,1655359123,6300.814577739999,-1134.5272331099986,24513.316135680005 2022-06-16,05:58:45.000,167,9575979,-795,0,1655359124,6300.821314049994,-1134.51313485,24513.176393280002 2022-06-16,05:58:46.000,167,9576070,445,0,1655359125,6300.848259289996,-1134.4849383299952,24513.218316000006 2022-06-16,05:58:47.000,167,9576014,-555,0,1655359126,6301.009930729997,-1134.4849383299952,24513.399981119997 2022-06-16,05:58:48.000,167,9575953,485,0,1655359127,6301.137920619993,-1134.4637909399971,24513.379019759996 2022-06-16,05:58:49.000,167,9575970,-795,0,1655359128,6301.185074789995,-1134.4496926799984,24513.316135680005 2022-06-16,05:58:50.000,167,9576042,-795,0,1655359129,6301.333273609998,-1134.421496160001,24513.53972352 2022-06-16,05:58:51.000,167,9576038,-795,0,1655359130,6301.454527189999,-1134.3932996399963,24513.602607600005 2022-06-16,05:58:52.000,167,9576016,-795,0,1655359131,6301.542099219994,-1134.4003487699956,24513.651517440005 2022-06-16,05:58:53.000,167,9576023,-795,0,1655359132,6301.589253389997,-1134.3721522499982,24513.595620479995 2022-06-16,05:58:54.000,167,9576046,-795,0,1655359133,6301.703770659995,-1134.35100486,24513.7074144 2022-06-16,05:58:55.000,167,9576040,-155,0,1655359134,6301.7509248299975,-1134.3228083399954,24513.798246960003 2022-06-16,05:58:56.000,167,9576021,-795,0,1655359135,6301.825024239995,-1134.35100486,24513.840169680007 2022-06-16,05:58:57.000,167,9576002,-195,0,1655359136,6301.851969479998,-1134.3228083399954,24513.80523408 2022-06-16,05:58:58.000,167,9576071,-795,0,1655359137,6301.919332579993,-1134.3369066000014,24513.903053759997 2022-06-16,05:58:59.000,167,9576004,924,0,1655359138,6302.054058779999,-1134.35100486,24514.021834799998 2022-06-16,05:59:00.000,167,9576014,285,0,1655359139,6302.013640919999,-1134.3439557300007,24514.11266736 2022-06-16,05:59:01.000,167,9575994,-555,0,1655359140,6302.000168299994,-1134.3580539899995,24514.1615772 2022-06-16,05:59:02.000,167,9576011,-795,0,1655359141,6301.9934319899985,-1134.3932996399963,24514.077731760008 2022-06-16,05:59:03.000,167,9576042,-795,0,1655359142,6302.081004019994,-1134.4003487699956,24514.168564319996 2022-06-16,05:59:04.000,167,9575991,525,0,1655359143,6302.1079492599965,-1134.4144470300016,24514.224461280006 2022-06-16,05:59:05.000,167,9575954,565,0,1655359144,6302.054058779999,-1134.4144470300016,24514.30830672 2022-06-16,05:59:06.000,167,9575995,205,0,1655359145,6302.101212949994,-1134.4003487699956,24514.406126399997 2022-06-16,05:59:07.000,167,9576064,565,0,1655359146,6302.121421879994,-1134.4144470300016,24514.406126399997 2022-06-16,05:59:08.000,167,9575972,-795,0,1655359147,6302.054058779999,-1134.421496160001,24514.455036239997 2022-06-16,05:59:09.000,167,9576011,-795,0,1655359148,6302.121421879994,-1134.4285452900003,24514.559843040006 2022-06-16,05:59:10.000,167,9575991,-434,0,1655359149,6302.1079492599965,-1134.421496160001,24514.66464984 2022-06-16,05:59:11.000,167,9575934,-795,0,1655359150,6301.885651029996,-1134.4355944199997,24514.441062000005 2022-06-16,05:59:12.000,167,9576033,845,0,1655359151,6301.892387339998,-1134.4355944199997,24514.552855919996 2022-06-16,05:59:13.000,167,9575935,-795,0,1655359152,6301.872178409998,-1134.421496160001,24514.64368848 2022-06-16,05:59:14.000,167,9575984,525,0,1655359153,6301.892387339998,-1134.4073979000023,24514.839327839996 2022-06-16,05:59:15.000,167,9575980,-35,0,1655359154,6301.905859959996,-1134.3651031199988,24514.888237679996 2022-06-16,05:59:16.000,167,9575978,325,0,1655359155,6301.851969479998,-1134.3439557300007,24514.937147519995 2022-06-16,05:59:17.000,167,9576019,445,0,1655359156,6301.6970343499925,-1134.315759209996,24514.874263440004 2022-06-16,05:59:18.000,167,9576026,-795,0,1655359157,6301.784606379995,-1134.2805135599992,24514.958108879997 2022-06-16,05:59:19.000,167,9575989,765,0,1655359158,6301.690298039997,-1134.2452679099952,24515.03496720001 2022-06-16,05:59:20.000,167,9575983,-795,0,1655359159,6301.663352799995,-1134.1606783499956,24515.0699028 2022-06-16,05:59:21.000,167,9576043,-795,0,1655359160,6301.575780769999,-1134.1042853100007,24515.020992960002 2022-06-16,05:59:22.000,167,9575983,-795,0,1655359161,6301.548835529997,-1134.0478922699986,24515.139774000003 2022-06-16,05:59:23.000,167,9576045,-795,0,1655359162,6301.535362909999,-1134.0055974899951,24515.160735360005 2022-06-16,05:59:24.000,167,9575983,445,0,1655359163,6301.542099219994,-1133.9139587999962,24515.279516400005 2022-06-16,05:59:25.000,167,9575926,-555,0,1655359164,6301.494945049999,-1133.87166402,24515.342400479996 2022-06-16,05:59:26.000,167,9576035,725,0,1655359165,6301.508417669997,-1133.850516630002,24515.307464880003 2022-06-16,05:59:27.000,167,9576008,-795,0,1655359166,6301.447790879996,-1133.765927069995,24515.32143912001 2022-06-16,05:59:28.000,167,9575998,-795,0,1655359167,6301.3939003999985,-1133.7024849000009,24515.223619439996 2022-06-16,05:59:29.000,167,9575994,605,0,1655359168,6301.494945049999,-1133.6249444700006,24515.272529279995 2022-06-16,05:59:30.000,167,9575987,-795,0,1655359169,6301.528626599997,-1133.5615022999991,24515.440220159995 2022-06-16,05:59:31.000,167,9576005,-114,0,1655359170,6301.494945049999,-1133.505109259997,24515.55201408 2022-06-16,05:59:32.000,167,9576054,-795,0,1655359171,6301.265910509996,-1133.4205196999974,24515.40528456 2022-06-16,05:59:33.000,167,9576008,-795,0,1655359172,6301.353482539998,-1133.3782249200012,24515.545026960004 2022-06-16,05:59:34.000,167,9576024,605,0,1655359173,6301.353482539998,-1133.3077336200004,24515.60092392 2022-06-16,05:59:35.000,167,9575996,-795,0,1655359174,6301.414109329999,-1133.2231440600008,24515.53803984001 2022-06-16,05:59:36.000,167,9575965,-235,0,1655359175,6301.441054569994,-1133.15265276,24515.586949680008 2022-06-16,05:59:37.000,167,9576039,-795,0,1655359176,6301.353482539998,-1133.1174071099958,24515.50310424 2022-06-16,05:59:38.000,167,9576037,-114,0,1655359177,6301.326537299996,-1133.0680632000003,24515.531052719998 2022-06-16,05:59:39.000,167,9576018,565,0,1655359178,6301.3602188499935,-1132.9975718999995,24515.70573072001 2022-06-16,05:59:40.000,167,9576011,-795,0,1655359179,6301.366955159996,-1132.9270805999986,24515.70573072001 2022-06-16,05:59:41.000,167,9576003,-35,0,1655359180,6301.373691469998,-1132.863638429997,24515.775601919995 2022-06-16,05:59:42.000,167,9576004,485,0,1655359181,6301.191811099998,-1132.8565892999977,24515.62188528 2022-06-16,05:59:43.000,167,9576020,485,0,1655359182,6301.212020029998,-1132.8495401699984,24515.754640560008 2022-06-16,05:59:44.000,167,9576002,-795,0,1655359183,6301.232228959998,-1132.8001962599956,24515.761627680004 2022-06-16,05:59:45.000,167,9575937,205,0,1655359184,6301.225492649995,-1132.7860979999969,24515.733679200006 2022-06-16,05:59:46.000,167,9575995,765,0,1655359185,6301.1311843099975,-1132.7719997399981,24515.64983376 2022-06-16,05:59:47.000,167,9575980,-795,0,1655359186,6301.191811099998,-1132.7649506099988,24515.733679200006 2022-06-16,05:59:48.000,167,9575973,-795,0,1655359187,6301.218756339993,-1132.7719997399981,24515.82451176001 2022-06-16,05:59:49.000,167,9575978,485,0,1655359188,6301.191811099998,-1132.75085235,24515.782589040005 2022-06-16,05:59:50.000,167,9576003,-795,0,1655359189,6301.144656929995,-1132.7719997399981,24515.796563279997 2022-06-16,05:59:51.000,167,9575985,765,0,1655359190,6300.962776559994,-1132.842491039999,24515.559001199996 2022-06-16,05:59:52.000,167,9576012,-795,0,1655359191,6300.969512869997,-1132.8283927800003,24515.559001199996 2022-06-16,05:59:53.000,167,9576077,-795,0,1655359192,6300.942567629994,-1132.8847858199952,24515.614898160005 2022-06-16,05:59:54.000,167,9576051,725,0,1655359193,6301.124447999995,-1132.9059332100005,24515.698743599998 2022-06-16,05:59:55.000,167,9575986,-795,0,1655359194,6301.110975379997,-1132.9623262499954,24515.74066632 2022-06-16,05:59:56.000,167,9576020,404,0,1655359195,6301.070557519997,-1133.0046210299988,24515.761627680004 2022-06-16,05:59:57.000,167,9575919,765,0,1655359196,6300.942567629994,-1133.025768419997,24515.677782239996 2022-06-16,05:59:58.000,167,9576010,-795,0,1655359197,6300.976249179999,-1133.082161459999,24515.684769360007 2022-06-16,05:59:59.000,167,9576030,525,0,1655359198,6300.915622389999,-1133.1103579799965,24515.65682088001 2022-06-16,06:00:00.000,167,9575944,325,0,1655359199,6300.868468219996,-1133.1667510199986,24515.62188528 2022-06-16,06:00:01.000,167,9576001,-195,0,1655359200,6300.780896189994,-1133.2160949300014,24515.586949680008 2022-06-16,06:00:02.000,167,9575977,605,0,1655359201,6300.733742019998,-1133.2795370999957,24515.53803984001 2022-06-16,06:00:03.000,167,9575952,-795,0,1655359202,6300.639433679993,-1133.3359301399978,24515.517078480007 2022-06-16,06:00:04.000,167,9576019,605,0,1655359203,6300.686587849996,-1133.3782249200012,24515.614898160005 2022-06-16,06:00:05.000,167,9575994,-795,0,1655359204,6300.652906299998,-1133.4064214399987,24515.607911039995 2022-06-16,06:00:06.000,167,9576039,565,0,1655359205,6300.619224749993,-1133.4557653500015,24515.468168640007 2022-06-16,06:00:07.000,167,9576006,725,0,1655359206,6300.430608069997,-1133.4769127399995,24515.26554216 2022-06-16,06:00:08.000,167,9576021,-795,0,1655359207,6300.511443789997,-1133.5262566500023,24515.391310319996 2022-06-16,06:00:09.000,167,9576014,485,0,1655359208,6300.551861649998,-1133.5474040400004,24515.391310319996 2022-06-16,06:00:10.000,167,9576036,-795,0,1655359209,6300.4979711699925,-1133.5826496899972,24515.230606560006 2022-06-16,06:00:11.000,167,9576025,124,0,1655359210,6300.484498549995,-1133.610846210002,24515.3843232 2022-06-16,06:00:12.000,167,9576007,924,0,1655359211,6300.484498549995,-1133.6460918599987,24515.37034896001 2022-06-16,06:00:13.000,167,9575995,-795,0,1655359212,6300.410399139997,-1133.6813375099955,24515.244580799997 2022-06-16,06:00:14.000,167,9576053,1045,0,1655359213,6300.309354489997,-1133.6954357700015,24515.26554216 2022-06-16,06:00:15.000,167,9576040,-795,0,1655359214,6300.248727699996,-1133.6742883799961,24515.26554216 2022-06-16,06:00:16.000,167,9576037,-795,0,1655359215,6300.1746282899985,-1133.7377305499977,24515.23759368 2022-06-16,06:00:17.000,167,9576009,-795,0,1655359216,6300.080319949993,-1133.7729762000017,24515.0699028 2022-06-16,06:00:18.000,167,9576030,-795,0,1655359217,6300.019693159993,-1133.765927069995,24515.0699028 2022-06-16,06:00:19.000,167,9575974,-795,0,1655359218,6300.147683049996,-1133.7941235899998,24515.181696720007 2022-06-16,06:00:20.000,167,9576036,-795,0,1655359219,6300.073583639998,-1133.8293692399966,24515.230606560006 2022-06-16,06:00:21.000,167,9576033,-795,0,1655359220,6300.066847329996,-1133.8082218499985,24515.181696720007 2022-06-16,06:00:22.000,167,9575988,-795,0,1655359221,6299.952330059998,-1133.8293692399966,24515.076889919997 2022-06-16,06:00:23.000,167,9576038,-795,0,1655359222,6299.938857439993,-1133.8575657600013,24515.0000316 2022-06-16,06:00:24.000,167,9576025,325,0,1655359223,6299.972538989998,-1133.87166402,24515.0699028 2022-06-16,06:00:25.000,167,9576034,205,0,1655359224,6299.972538989998,-1133.8998605399975,24515.041954320004 2022-06-16,06:00:26.000,167,9575977,-795,0,1655359225,6299.810867549997,-1133.9069096699968,24514.9301604 2022-06-16,06:00:27.000,167,9575919,-195,0,1655359226,6299.7839223099945,-1133.9562535799996,24515.007018719996 2022-06-16,06:00:28.000,167,9575986,-795,0,1655359227,6299.837812789992,-1133.9703518399983,24515.062915680006 2022-06-16,06:00:29.000,167,9575950,-795,0,1655359228,6299.804131239995,-1134.0196957500011,24515.020992960002 2022-06-16,06:00:30.000,167,9576063,-795,0,1655359229,6299.7839223099945,-1134.0196957500011,24514.90221192 2022-06-16,06:00:31.000,167,9575987,-595,0,1655359230,6299.703086589994,-1134.054941399998,24514.83234072 2022-06-16,06:00:32.000,167,9576027,-235,0,1655359231,6299.642459799994,-1134.0690396599966,24514.706572560004 2022-06-16,06:00:33.000,167,9576027,805,0,1655359232,6299.480788359993,-1134.090187050002,24514.608752880005 2022-06-16,06:00:34.000,167,9575934,404,0,1655359233,6299.655932419999,-1134.1395309599975,24514.81836648001 2022-06-16,06:00:35.000,167,9576015,-35,0,1655359234,6299.5548877699985,-1134.181825740001,24514.846314960007 2022-06-16,06:00:36.000,167,9576051,-795,0,1655359235,6299.534678839998,-1134.1959239999996,24514.83234072 2022-06-16,06:00:37.000,167,9576020,-795,0,1655359236,6299.399952639993,-1134.2382187799958,24514.657662720005 2022-06-16,06:00:38.000,167,9576026,-795,0,1655359237,6299.386480019995,-1134.2523170400018,24514.727533920006 2022-06-16,06:00:39.000,167,9575972,-795,0,1655359238,6299.386480019995,-1134.294611819998,24514.66464984 2022-06-16,06:00:40.000,167,9576027,965,0,1655359239,6299.224808579995,-1134.3087100799967,24514.65067560001 2022-06-16,06:00:41.000,167,9576037,-795,0,1655359240,6299.218072269992,-1134.3228083399954,24514.59477864 2022-06-16,06:00:42.000,167,9575938,-795,0,1655359241,6299.143972859994,-1134.35100486,24514.538881680004 2022-06-16,06:00:43.000,167,9575978,-795,0,1655359242,6299.103554999994,-1134.3651031199988,24514.559843040006 2022-06-16,06:00:44.000,167,9575985,-795,0,1655359243,6299.150709169997,-1134.3580539899995,24514.629714240007 2022-06-16,06:00:45.000,167,9576020,-795,0,1655359244,6298.995774039999,-1134.3932996399963,24514.601765759995 2022-06-16,06:00:46.000,167,9576000,-795,0,1655359245,6298.894729389998,-1134.3932996399963,24514.587791520004 2022-06-16,06:00:47.000,167,9576002,-795,0,1655359246,6298.726321639995,-1134.386250509997,24514.406126399997 2022-06-16,06:00:48.000,167,9576014,-795,0,1655359247,6298.692640089997,-1134.3651031199988,24514.350229440002 2022-06-16,06:00:49.000,167,9575963,-795,0,1655359248,6298.6791674699925,-1134.3651031199988,24514.441062000005 2022-06-16,06:00:50.000,167,9576021,-795,0,1655359249,6298.605068059995,-1134.386250509997,24514.517920320002 2022-06-16,06:00:51.000,167,9576020,-795,0,1655359250,6298.5646501999945,-1134.3580539899995,24514.441062000005 2022-06-16,06:00:52.000,167,9576004,-795,0,1655359251,6298.530968649997,-1134.3792013799975,24514.413113520008 2022-06-16,06:00:53.000,167,9576085,-795,0,1655359252,6298.436660309999,-1134.3792013799975,24514.30830672 2022-06-16,06:00:54.000,167,9575967,-795,0,1655359253,6298.530968649997,-1134.3369066000014,24514.32926808 2022-06-16,06:00:55.000,167,9575934,-675,0,1655359254,6298.436660309999,-1134.3087100799967,24514.287345359997 2022-06-16,06:00:56.000,167,9576019,-795,0,1655359255,6298.349088279996,-1134.2875626899986,24514.203499920004 2022-06-16,06:00:57.000,167,9576041,-795,0,1655359256,6298.160471599993,-1134.315759209996,24514.154590080005 2022-06-16,06:00:58.000,167,9576001,765,0,1655359257,6298.126790049995,-1134.294611819998,24514.2314484 2022-06-16,06:00:59.000,167,9576029,-795,0,1655359258,6298.173944219998,-1134.2875626899986,24514.245422640008 2022-06-16,06:01:00.000,167,9576037,1285,0,1655359259,6298.160471599993,-1134.2664153000005,24514.252409760004 2022-06-16,06:01:01.000,167,9575992,605,0,1655359260,6298.0594269499925,-1134.3087100799967,24514.217474159996 2022-06-16,06:01:02.000,167,9576060,-795,0,1655359261,6297.931437059997,-1134.3087100799967,24514.04279616 2022-06-16,06:01:03.000,167,9576050,-795,0,1655359262,6298.032481709997,-1134.2805135599992,24514.133628720003 2022-06-16,06:01:04.000,167,9576001,645,0,1655359263,6298.025745399995,-1134.2875626899986,24514.091706 2022-06-16,06:01:05.000,167,9576069,-795,0,1655359264,6297.951645989997,-1134.2875626899986,24513.965937840003 2022-06-16,06:01:06.000,167,9575994,-795,0,1655359265,6297.944909679994,-1134.2875626899986,24514.000873439996 2022-06-16,06:01:07.000,167,9575965,-795,0,1655359266,6297.938173369999,-1134.2452679099952,24514.02882192001 2022-06-16,06:01:08.000,167,9575956,-795,0,1655359267,6297.944909679994,-1134.224120519997,24514.091706 2022-06-16,06:01:09.000,167,9575973,-795,0,1655359268,6297.810183479996,-1134.202973129999,24514.049783279996 2022-06-16,06:01:10.000,167,9576102,365,0,1655359269,6297.783238239994,-1134.2100222599984,24514.021834799998 2022-06-16,06:01:11.000,167,9576018,-795,0,1655359270,6297.688929899996,-1134.1747766100016,24514.007860560007 2022-06-16,06:01:12.000,167,9575982,165,0,1655359271,6297.675457279998,-1134.2100222599984,24513.847156800002 2022-06-16,06:01:13.000,167,9576030,-795,0,1655359272,6297.601357869993,-1134.2100222599984,24513.784272719997 2022-06-16,06:01:14.000,167,9575977,85,0,1655359273,6297.661984659993,-1134.2452679099952,24513.97292496 2022-06-16,06:01:15.000,167,9576023,-795,0,1655359274,6297.601357869993,-1134.2170713899977,24513.94497648 2022-06-16,06:01:16.000,167,9576017,-795,0,1655359275,6297.527258459995,-1134.1959239999996,24513.868118160004 2022-06-16,06:01:17.000,167,9575989,685,0,1655359276,6297.453159049997,-1134.181825740001,24513.80523408 2022-06-16,06:01:18.000,167,9576032,-795,0,1655359277,6297.453159049997,-1134.181825740001,24513.889079520006 2022-06-16,06:01:19.000,167,9575970,525,0,1655359278,6297.426213809995,-1134.1959239999996,24513.81222120001 2022-06-16,06:01:20.000,167,9575993,-795,0,1655359279,6297.419477499992,-1134.2311696499964,24513.742350000008 2022-06-16,06:01:21.000,167,9576001,-795,0,1655359280,6297.432950119997,-1134.2382187799958,24513.749337120003 2022-06-16,06:01:22.000,167,9576003,765,0,1655359281,6297.385795949995,-1134.2311696499964,24513.672478800007 2022-06-16,06:01:23.000,167,9576043,-795,0,1655359282,6297.4598953599925,-1134.1747766100016,24513.65850456 2022-06-16,06:01:24.000,167,9575976,685,0,1655359283,6297.520522149993,-1134.1888748700003,24513.714401519996 2022-06-16,06:01:25.000,167,9576031,-795,0,1655359284,6297.547467389995,-1134.202973129999,24513.665491679996 2022-06-16,06:01:26.000,167,9576020,-795,0,1655359285,6297.507049529995,-1134.2170713899977,24513.630556080003 2022-06-16,06:01:27.000,167,9576064,-795,0,1655359286,6297.426213809995,-1134.2382187799958,24513.427929599995 2022-06-16,06:01:28.000,167,9576003,885,0,1655359287,6297.4935769099975,-1134.2593661700012,24513.44190384 2022-06-16,06:01:29.000,167,9575981,-795,0,1655359288,6297.500313219993,-1134.2734644299999,24513.504787920006 2022-06-16,06:01:30.000,167,9576033,-795,0,1655359289,6297.567676319995,-1134.2805135599992,24513.553697760006 2022-06-16,06:01:31.000,167,9575980,-795,0,1655359290,6297.614830489998,-1134.3016609499973,24513.504787920006 2022-06-16,06:01:32.000,167,9575998,-635,0,1655359291,6297.574412629998,-1134.2875626899986,24513.483826560005 2022-06-16,06:01:33.000,167,9576050,-795,0,1655359292,6297.513785839998,-1134.294611819998,24513.365045520004 2022-06-16,06:01:34.000,167,9575995,404,0,1655359293,6297.372323329997,-1134.3016609499973,24513.3231228 2022-06-16,06:01:35.000,167,9575992,-114,0,1655359294,6297.547467389995,-1134.3721522499982,24513.35805840001 2022-06-16,06:01:36.000,167,9576030,-795,0,1655359295,6297.601357869993,-1134.386250509997,24513.35805840001 2022-06-16,06:01:37.000,167,9575977,-795,0,1655359296,6297.533994769998,-1134.4073979000023,24513.239277360008 2022-06-16,06:01:38.000,167,9576005,-795,0,1655359297,6297.594621559998,-1134.4144470300016,24513.232290239997 2022-06-16,06:01:39.000,167,9576072,-795,0,1655359298,6297.749556689996,-1134.4073979000023,24513.351071279998 2022-06-16,06:01:40.000,167,9575956,-795,0,1655359299,6297.843865029994,-1134.4285452900003,24513.365045520004 2022-06-16,06:01:41.000,167,9576083,-795,0,1655359300,6297.843865029994,-1134.4355944199997,24513.337097040006 2022-06-16,06:01:42.000,167,9576043,-795,0,1655359301,6297.843865029994,-1134.4567418099978,24513.176393280002 2022-06-16,06:01:43.000,167,9576133,-795,0,1655359302,6297.823656099994,-1134.4567418099978,24513.19036752001 2022-06-16,06:01:44.000,167,9575945,-795,0,1655359303,6297.870810269997,-1134.4637909399971,24513.239277360008 2022-06-16,06:01:45.000,167,9575968,-195,0,1655359304,6297.864073959994,-1134.4567418099978,24513.169406160006 2022-06-16,06:01:46.000,167,9576050,445,0,1655359305,6297.897755509999,-1134.4990365900012,24513.148444800005 2022-06-16,06:01:47.000,167,9576010,-795,0,1655359306,6297.931437059997,-1134.4778891999958,24513.127483440003 2022-06-16,06:01:48.000,167,9576008,-315,0,1655359307,6297.978591229992,-1134.4708400699965,24513.211328879996 2022-06-16,06:01:49.000,167,9575966,-795,0,1655359308,6298.066163259995,-1134.51313485,24513.10652208 2022-06-16,06:01:50.000,167,9576071,365,0,1655359309,6298.113317429998,-1134.5413313699974,24513.15543192 2022-06-16,06:01:51.000,167,9575950,-795,0,1655359310,6298.099844809993,-1134.5836261500008,24513.162419039996 2022-06-16,06:01:52.000,167,9575979,765,0,1655359311,6298.113317429998,-1134.5977244099995,24512.98774104 2022-06-16,06:01:53.000,167,9576040,-795,0,1655359312,6298.180680529993,-1134.6329700599963,24512.97376680001 2022-06-16,06:01:54.000,167,9575965,565,0,1655359313,6298.2076257699955,-1134.661166580001,24513.078573600003 2022-06-16,06:01:55.000,167,9576013,285,0,1655359314,6298.234571009998,-1134.6682157100004,24513.13447056 2022-06-16,06:01:56.000,167,9575962,-235,0,1655359315,6298.281725179993,-1134.7175596199959,24513.183380399998 2022-06-16,06:01:57.000,167,9575986,-795,0,1655359316,6298.234571009998,-1134.7387070100012,24512.980753920005 2022-06-16,06:01:58.000,167,9576045,685,0,1655359317,6298.308670419996,-1134.795100049996,24513.08556072 2022-06-16,06:01:59.000,167,9576001,-354,0,1655359318,6298.301934109993,-1134.8514930899983,24513.043637999996 2022-06-16,06:02:00.000,167,9576014,805,0,1655359319,6298.382769829994,-1134.8726404799963,24513.03665088 2022-06-16,06:02:01.000,167,9575956,-795,0,1655359320,6298.308670419996,-1134.9219843899991,24513.10652208 2022-06-16,06:02:02.000,167,9576075,-795,0,1655359321,6298.349088279996,-1134.9360826499978,24512.98774104 2022-06-16,06:02:03.000,167,9576018,-795,0,1655359322,6298.308670419996,-1134.99247569,24512.959792560003 2022-06-16,06:02:04.000,167,9575994,-795,0,1655359323,6298.443396619994,-1135.0700161200002,24513.099534960005 2022-06-16,06:02:05.000,167,9575992,-675,0,1655359324,6298.443396619994,-1135.1334582900017,24513.071586480008 2022-06-16,06:02:06.000,167,9576129,445,0,1655359325,6298.477078169999,-1135.2180478500013,24513.092547839995 2022-06-16,06:02:07.000,167,9575982,-795,0,1655359326,6298.409715069996,-1135.2673917599968,24512.896908479997 2022-06-16,06:02:08.000,167,9576021,-795,0,1655359327,6298.443396619994,-1135.323784799999,24512.952805440007 2022-06-16,06:02:09.000,167,9575997,-795,0,1655359328,6298.517496029999,-1135.3590304499958,24513.092547839995 2022-06-16,06:02:10.000,167,9575992,-515,0,1655359329,6298.611804369997,-1135.47181653,24513.08556072 2022-06-16,06:02:11.000,167,9575986,365,0,1655359330,6298.685903779995,-1135.542307830001,24513.148444800005 2022-06-16,06:02:12.000,167,9576029,-795,0,1655359331,6298.706112709995,-1135.6268973900005,24513.092547839995 2022-06-16,06:02:13.000,167,9576029,-795,0,1655359332,6298.605068059995,-1135.7185360799995,24512.994728159996 2022-06-16,06:02:14.000,167,9576105,1245,0,1655359333,6298.652222229997,-1135.7890273800003,24513.08556072 2022-06-16,06:02:15.000,167,9576058,-795,0,1655359334,6298.719585329993,-1135.8313221599965,24513.05761224 2022-06-16,06:02:16.000,167,9575998,-795,0,1655359335,6298.685903779995,-1135.8806660699993,24513.078573600003 2022-06-16,06:02:17.000,167,9575954,-795,0,1655359336,6298.591595439997,-1135.9229608499954,24512.97376680001 2022-06-16,06:02:18.000,167,9576021,-795,0,1655359337,6298.739794259993,-1135.9652556299989,24513.071586480008 2022-06-16,06:02:19.000,167,9576021,285,0,1655359338,6298.739794259993,-1136.021648670001,24513.071586480008 2022-06-16,06:02:20.000,167,9576013,-795,0,1655359339,6298.874520459998,-1136.0145995400017,24513.232290239997 2022-06-16,06:02:21.000,167,9576026,-795,0,1655359340,6298.874520459998,-1136.0498451899985,24513.211328879996 2022-06-16,06:02:22.000,167,9576108,924,0,1655359341,6298.982301419994,-1136.042796059999,24513.183380399998 2022-06-16,06:02:23.000,167,9576055,-795,0,1655359342,6298.9216746299935,-1136.0357469299997,24513.169406160006 2022-06-16,06:02:24.000,167,9575994,1125,0,1655359343,6298.887993079996,-1136.0145995400017,24513.099534960005 2022-06-16,06:02:25.000,167,9575985,404,0,1655359344,6298.968828799996,-1136.0075504100023,24513.099534960005 2022-06-16,06:02:26.000,167,9575973,-755,0,1655359345,6299.076609759999,-1135.9511573700001,24513.267225840005 2022-06-16,06:02:27.000,167,9576095,-795,0,1655359346,6299.076609759999,-1135.9370591100014,24513.288187200007 2022-06-16,06:02:28.000,167,9576002,-475,0,1655359347,6299.090082379997,-1135.930009980002,24513.351071279998 2022-06-16,06:02:29.000,167,9575993,-795,0,1655359348,6299.251753819997,-1135.894764329998,24513.44190384 2022-06-16,06:02:30.000,167,9576027,-795,0,1655359349,6299.245017509995,-1135.87361694,24513.46985232 2022-06-16,06:02:31.000,167,9575965,1125,0,1655359350,6299.204599649995,-1135.8383712899958,24513.46985232 2022-06-16,06:02:32.000,167,9575991,-795,0,1655359351,6299.117027619999,-1135.7890273800003,24513.434916720005 2022-06-16,06:02:33.000,167,9575995,-354,0,1655359352,6299.211335959997,-1135.7326343399982,24513.434916720005 2022-06-16,06:02:34.000,167,9575977,1245,0,1655359353,6299.366271089995,-1135.6973886900014,24513.65850456 2022-06-16,06:02:35.000,167,9576024,-795,0,1655359354,6299.271962749997,-1135.6198482600012,24513.602607600005 2022-06-16,06:02:36.000,167,9576004,-475,0,1655359355,6299.399952639993,-1135.5705043499984,24513.770298480005 2022-06-16,06:02:37.000,167,9575947,445,0,1655359356,6299.467315739996,-1135.542307830001,24513.714401519996 2022-06-16,06:02:38.000,167,9576005,-795,0,1655359357,6299.527942529996,-1135.4929639199981,24513.833182559996 2022-06-16,06:02:39.000,167,9575969,-795,0,1655359358,6299.480788359993,-1135.4577182700014,24513.854143919998 2022-06-16,06:02:40.000,167,9575999,685,0,1655359359,6299.5212062199935,-1135.3942760999998,24513.910040880008 2022-06-16,06:02:41.000,167,9576019,-795,0,1655359360,6299.628987179996,-1135.3942760999998,24513.99388632 2022-06-16,06:02:42.000,167,9576063,1045,0,1655359361,6299.649196109996,-1135.3801778400011,24514.04279616 2022-06-16,06:02:43.000,167,9576005,-795,0,1655359362,6299.588569319996,-1135.3590304499958,24514.04279616 2022-06-16,06:02:44.000,167,9575983,845,0,1655359363,6299.703086589994,-1135.323784799999,24514.203499920004 2022-06-16,06:02:45.000,167,9575988,-195,0,1655359364,6299.723295519994,-1135.2955882800015,24514.21048704 2022-06-16,06:02:46.000,167,9576003,245,0,1655359365,6299.716559209999,-1135.302637410001,24514.252409760004 2022-06-16,06:02:47.000,167,9575951,-795,0,1655359366,6299.608778249996,-1135.302637410001,24514.19651280001 2022-06-16,06:02:48.000,167,9575994,-795,0,1655359367,6299.615514559999,-1135.344932189997,24514.25939688 2022-06-16,06:02:49.000,167,9575991,645,0,1655359368,6299.736768139999,-1135.323784799999,24514.392152160006 2022-06-16,06:02:50.000,167,9575977,285,0,1655359369,6299.7839223099945,-1135.344932189997,24514.455036239997 2022-06-16,06:02:51.000,167,9576004,-795,0,1655359370,6299.804131239995,-1135.3731287100018,24514.510933200007 2022-06-16,06:02:52.000,167,9575989,-795,0,1655359371,6299.864758029995,-1135.4083743599986,24514.524907439998 2022-06-16,06:02:53.000,167,9575974,-354,0,1655359372,6299.770449689997,-1135.5000130499975,24514.462023360007 2022-06-16,06:02:54.000,167,9576031,-795,0,1655359373,6299.831076479997,-1135.5282095700022,24514.56683016 2022-06-16,06:02:55.000,167,9576025,-795,0,1655359374,6299.844549099995,-1135.5705043499984,24514.552855919996 2022-06-16,06:02:56.000,167,9576057,924,0,1655359375,6299.817603859992,-1135.655093909998,24514.573817279997 2022-06-16,06:02:57.000,167,9575967,-795,0,1655359376,6299.689613969997,-1135.7255852099988,24514.510933200007 2022-06-16,06:02:58.000,167,9576018,-795,0,1655359377,6299.662668729994,-1135.803125639999,24514.608752880005 2022-06-16,06:02:59.000,167,9575987,-795,0,1655359378,6299.703086589994,-1135.8383712899958,24514.76246952 2022-06-16,06:03:00.000,167,9576048,-795,0,1655359379,6299.716559209999,-1135.9088625899967,24514.825353600005 2022-06-16,06:03:01.000,167,9576004,-795,0,1655359380,6299.682877659994,-1135.9441082400008,24514.769456639995 2022-06-16,06:03:02.000,167,9576037,-434,0,1655359381,6299.5750966999985,-1136.0075504100023,24514.66464984 2022-06-16,06:03:03.000,167,9576043,-795,0,1655359382,6299.5212062199935,-1136.0498451899985,24514.741508159997 2022-06-16,06:03:04.000,167,9575945,-795,0,1655359383,6299.460579429993,-1136.0991891000012,24514.755482400004 2022-06-16,06:03:05.000,167,9575993,-795,0,1655359384,6299.5212062199935,-1136.169680400002,24514.81836648001 2022-06-16,06:03:06.000,167,9575956,-795,0,1655359385,6299.480788359993,-1136.204926049999,24514.748495280008 2022-06-16,06:03:07.000,167,9575952,-315,0,1655359386,6299.4268978799955,-1136.2542699600017,24514.83234072 2022-06-16,06:03:08.000,167,9575913,685,0,1655359387,6299.386480019995,-1136.2754173499998,24514.9301604 2022-06-16,06:03:09.000,167,9575950,725,0,1655359388,6299.352798469998,-1136.3247612599953,24514.937147519995 2022-06-16,06:03:10.000,167,9575996,245,0,1655359389,6299.245017509995,-1136.3600069099994,24514.909199039997 2022-06-16,06:03:11.000,167,9575934,-795,0,1655359390,6299.231544889997,-1136.3811542999974,24514.916186160008 2022-06-16,06:03:12.000,167,9575979,-795,0,1655359391,6299.0698734499965,-1136.4234490800009,24514.825353600005 2022-06-16,06:03:13.000,167,9575957,-795,0,1655359392,6299.009246659996,-1136.465743859997,24514.790417999997 2022-06-16,06:03:14.000,167,9576025,-795,0,1655359393,6299.103554999994,-1136.4727929899964,24514.860289199998 2022-06-16,06:03:15.000,167,9576028,-795,0,1655359394,6299.191127029997,-1136.465743859997,24514.95112176 2022-06-16,06:03:16.000,167,9576027,-795,0,1655359395,6299.117027619999,-1136.4939403800017,24514.97907024 2022-06-16,06:03:17.000,167,9576023,645,0,1655359396,6299.110291309997,-1136.4939403800017,24514.97907024 2022-06-16,06:03:18.000,167,9576005,445,0,1655359397,6299.022719279994,-1136.500989510001,24514.860289199998 2022-06-16,06:03:19.000,167,9576019,-795,0,1655359398,6299.036191899999,-1136.5291860299985,24514.895224800006 2022-06-16,06:03:20.000,167,9575973,-795,0,1655359399,6299.042928209994,-1136.4798421199957,24514.888237679996 2022-06-16,06:03:21.000,167,9576038,725,0,1655359400,6299.015982969999,-1136.486891249995,24514.9301604 2022-06-16,06:03:22.000,167,9575923,-795,0,1655359401,6299.015982969999,-1136.486891249995,24514.86727632001 2022-06-16,06:03:23.000,167,9576021,-795,0,1655359402,6299.002510349994,-1136.4586947299977,24514.88125056 2022-06-16,06:03:24.000,167,9576020,1085,0,1655359403,6299.049664519996,-1136.465743859997,24514.846314960007 2022-06-16,06:03:25.000,167,9576041,-795,0,1655359404,6299.211335959997,-1136.444596469999,24514.958108879997 2022-06-16,06:03:26.000,167,9576036,-795,0,1655359405,6299.022719279994,-1136.444596469999,24514.71355968 2022-06-16,06:03:27.000,167,9575986,1165,0,1655359406,6299.1641817899945,-1136.4234490800009,24514.888237679996 2022-06-16,06:03:28.000,167,9575997,1165,0,1655359407,6299.0698734499965,-1136.3882034299968,24514.755482400004 2022-06-16,06:03:29.000,167,9576037,805,0,1655359408,6298.975565109999,-1136.3388595200013,24514.78343088 2022-06-16,06:03:30.000,167,9575936,645,0,1655359409,6299.204599649995,-1136.3036138699972,24514.97907024 2022-06-16,06:03:31.000,167,9575948,965,0,1655359410,6299.197863339992,-1136.2895156099985,24514.972083120003 2022-06-16,06:03:32.000,167,9575989,-795,0,1655359411,6299.197863339992,-1136.2824664799991,24514.98605736001 2022-06-16,06:03:33.000,167,9576014,765,0,1655359412,6299.218072269992,-1136.261319090001,24514.86727632001 2022-06-16,06:03:34.000,167,9575983,485,0,1655359413,6299.191127029997,-1136.2542699600017,24514.937147519995 2022-06-16,06:03:35.000,167,9575982,565,0,1655359414,6299.157445479999,-1136.2401716999957,24514.88125056 2022-06-16,06:03:36.000,167,9576000,445,0,1655359415,6299.002510349994,-1136.2119751799983,24514.790417999997 2022-06-16,06:03:37.000,167,9575997,-795,0,1655359416,6299.056400829999,-1136.2331225699963,24514.825353600005 2022-06-16,06:03:38.000,167,9575996,85,0,1655359417,6299.056400829999,-1136.2542699600017,24514.860289199998 2022-06-16,06:03:39.000,167,9576023,-795,0,1655359418,6299.170918099997,-1136.2683682200004,24514.97907024 2022-06-16,06:03:40.000,167,9576029,-795,0,1655359419,6299.1641817899945,-1136.3106629999966,24515.0000316 2022-06-16,06:03:41.000,167,9576056,-795,0,1655359420,6299.103554999994,-1136.3036138699972,24515.0000316 2022-06-16,06:03:42.000,167,9576022,85,0,1655359421,6299.022719279994,-1136.3811542999974,24514.86727632001 2022-06-16,06:03:43.000,167,9576067,-795,0,1655359422,6299.143972859994,-1136.4163999500015,24514.888237679996 2022-06-16,06:03:44.000,167,9575977,-795,0,1655359423,6299.1641817899945,-1136.4727929899964,24514.888237679996 2022-06-16,06:03:45.000,167,9575968,845,0,1655359424,6299.117027619999,-1136.5291860299985,24514.874263440004 2022-06-16,06:03:46.000,167,9576042,1405,0,1655359425,6299.123763929994,-1136.5855790700007,24514.825353600005 2022-06-16,06:03:47.000,167,9575981,-515,0,1655359426,6299.110291309997,-1136.6349229799962,24514.860289199998 2022-06-16,06:03:48.000,167,9576004,-795,0,1655359427,6299.177654409992,-1136.705414279997,24514.9301604 2022-06-16,06:03:49.000,167,9575945,-795,0,1655359428,6299.157445479999,-1136.7688564499986,24514.90221192 2022-06-16,06:03:50.000,167,9576095,-795,0,1655359429,6299.177654409992,-1136.7829547099973,24514.895224800006 2022-06-16,06:03:51.000,167,9576020,-795,0,1655359430,6298.968828799996,-1136.8463968799988,24514.69958544001 2022-06-16,06:03:52.000,167,9575955,1165,0,1655359431,6299.0698734499965,-1136.8886916600022,24514.76246952 2022-06-16,06:03:53.000,167,9575971,565,0,1655359432,6299.103554999994,-1136.902789920001,24514.706572560004 2022-06-16,06:03:54.000,167,9575968,-795,0,1655359433,6299.197863339992,-1136.9380355699977,24514.86727632001 2022-06-16,06:03:55.000,167,9575984,205,0,1655359434,6299.1641817899945,-1136.9591829599958,24514.916186160008 2022-06-16,06:03:56.000,167,9576005,-795,0,1655359435,6299.130500239997,-1136.9803303500012,24514.895224800006 2022-06-16,06:03:57.000,167,9576015,-795,0,1655359436,6299.056400829999,-1137.0085268699986,24514.78343088 2022-06-16,06:03:58.000,167,9576053,-795,0,1655359437,6299.036191899999,-1137.0296742599967,24514.895224800006 2022-06-16,06:03:59.000,167,9575976,-795,0,1655359438,6298.995774039999,-1137.0437725199954,24514.88125056 2022-06-16,06:04:00.000,167,9575985,-555,0,1655359439,6298.968828799996,-1137.036723389996,24514.909199039997 2022-06-16,06:04:01.000,167,9575964,-795,0,1655359440,6298.9553561799985,-1137.0437725199954,24514.860289199998 2022-06-16,06:04:02.000,167,9575956,-795,0,1655359441,6298.881256769993,-1137.07196904,24514.86727632001 2022-06-16,06:04:03.000,167,9576017,1005,0,1655359442,6298.861047839993,-1137.07196904,24514.846314960007 2022-06-16,06:04:04.000,167,9575993,485,0,1655359443,6298.901465699993,-1137.050821650002,24515.0000316 2022-06-16,06:04:05.000,167,9576024,965,0,1655359444,6298.834102599998,-1137.0296742599967,24515.0000316 2022-06-16,06:04:06.000,167,9576053,-74,0,1655359445,6298.753266879998,-1137.0296742599967,24514.944134640005 2022-06-16,06:04:07.000,167,9576021,205,0,1655359446,6298.544441269994,-1137.0296742599967,24514.846314960007 2022-06-16,06:04:08.000,167,9576011,445,0,1655359447,6298.3221430399935,-1137.0578707800014,24514.706572560004 2022-06-16,06:04:09.000,167,9575998,-795,0,1655359448,6298.470341859997,-1137.036723389996,24514.86727632001 2022-06-16,06:04:10.000,167,9576017,-795,0,1655359449,6298.416451379999,-1136.9944286099999,24514.9301604 2022-06-16,06:04:11.000,167,9575967,-795,0,1655359450,6298.423187689994,-1137.0085268699986,24515.09785128 2022-06-16,06:04:12.000,167,9575990,365,0,1655359451,6298.234571009998,-1136.9662320899952,24514.846314960007 2022-06-16,06:04:13.000,167,9576025,-795,0,1655359452,6298.328879349996,-1136.9803303500012,24515.062915680006 2022-06-16,06:04:14.000,167,9575905,-795,0,1655359453,6298.268252559996,-1136.9873794800005,24515.104838399995 2022-06-16,06:04:15.000,167,9576003,725,0,1655359454,6298.3221430399935,-1136.9662320899952,24515.041954320004 2022-06-16,06:04:16.000,167,9575995,-795,0,1655359455,6298.180680529993,-1136.9591829599958,24514.909199039997 2022-06-16,06:04:17.000,167,9576021,765,0,1655359456,6298.180680529993,-1136.9732812200018,24514.937147519995 2022-06-16,06:04:18.000,167,9576045,-795,0,1655359457,6298.227834699996,-1136.9309864399984,24515.111825520005 2022-06-16,06:04:19.000,167,9575974,-795,0,1655359458,6298.194153149998,-1136.9309864399984,24515.104838399995 2022-06-16,06:04:20.000,167,9576042,-795,0,1655359459,6298.113317429998,-1136.9309864399984,24515.125799759997 2022-06-16,06:04:21.000,167,9575978,-795,0,1655359460,6298.099844809993,-1136.9380355699977,24515.104838399995 2022-06-16,06:04:22.000,167,9576023,-795,0,1655359461,6298.099844809993,-1136.8886916600022,24515.0000316 2022-06-16,06:04:23.000,167,9575987,-795,0,1655359462,6298.052690639997,-1136.9168881799997,24515.04894144 2022-06-16,06:04:24.000,167,9575919,-795,0,1655359463,6298.039218019992,-1136.8886916600022,24515.055928559996 2022-06-16,06:04:25.000,167,9575961,-795,0,1655359464,6298.012272779997,-1136.8534460099982,24515.0699028 2022-06-16,06:04:26.000,167,9576012,1005,0,1655359465,6298.005536469995,-1136.8534460099982,24515.03496720001 2022-06-16,06:04:27.000,167,9575975,-795,0,1655359466,6297.944909679994,-1136.8182003600014,24515.062915680006 2022-06-16,06:04:28.000,167,9575956,-795,0,1655359467,6297.897755509999,-1136.7618073199992,24515.16772248 2022-06-16,06:04:29.000,167,9575997,765,0,1655359468,6297.837128719999,-1136.7477090600005,24515.188683840002 2022-06-16,06:04:30.000,167,9576064,-795,0,1655359469,6297.756292999999,-1136.6983651499977,24515.160735360005 2022-06-16,06:04:31.000,167,9576053,-74,0,1655359470,6297.695666209998,-1136.705414279997,24515.139774000003 2022-06-16,06:04:32.000,167,9575984,-795,0,1655359471,6297.507049529995,-1136.6349229799962,24515.03496720001 2022-06-16,06:04:33.000,167,9576007,565,0,1655359472,6297.446422739995,-1136.5855790700007,24515.076889919997 2022-06-16,06:04:34.000,167,9575993,805,0,1655359473,6297.392532259997,-1136.5926282,24515.174709599996 2022-06-16,06:04:35.000,167,9575939,-795,0,1655359474,6297.379059639992,-1136.5221368999992,24515.209645200004 2022-06-16,06:04:36.000,167,9576036,-795,0,1655359475,6297.244333439994,-1136.536235159998,24515.03496720001 2022-06-16,06:04:37.000,167,9576065,-795,0,1655359476,6297.022035209993,-1136.500989510001,24515.020992960002 2022-06-16,06:04:38.000,167,9576026,-795,0,1655359477,6297.048980449996,-1136.500989510001,24515.15374824001 2022-06-16,06:04:39.000,167,9576017,-795,0,1655359478,6296.974881039998,-1136.486891249995,24515.20265808001 2022-06-16,06:04:40.000,167,9576015,-795,0,1655359479,6297.015298899998,-1136.4727929899964,24515.160735360005 2022-06-16,06:04:41.000,167,9576028,-795,0,1655359480,6297.028771519996,-1136.486891249995,24515.21663232 2022-06-16,06:04:42.000,167,9575979,-795,0,1655359481,6296.826682219995,-1136.465743859997,24515.104838399995 2022-06-16,06:04:43.000,167,9576013,-155,0,1655359482,6296.853627459997,-1136.4727929899964,24515.09785128 2022-06-16,06:04:44.000,167,9576054,-795,0,1655359483,6296.974881039998,-1136.486891249995,24515.181696720007 2022-06-16,06:04:45.000,167,9576011,-795,0,1655359484,6296.853627459997,-1136.486891249995,24515.181696720007 2022-06-16,06:04:46.000,167,9576038,-795,0,1655359485,6296.927726869995,-1136.486891249995,24515.15374824001 2022-06-16,06:04:47.000,167,9575975,-795,0,1655359486,6296.934463179998,-1136.4727929899964,24515.0699028 2022-06-16,06:04:48.000,167,9576034,205,0,1655359487,6296.920990559993,-1136.4939403800017,24515.014005840007 2022-06-16,06:04:49.000,167,9575994,485,0,1655359488,6296.867100079995,-1136.486891249995,24515.027980079998 2022-06-16,06:04:50.000,167,9576047,-795,0,1655359489,6296.941199489993,-1136.444596469999,24515.09785128 2022-06-16,06:04:51.000,167,9576024,-795,0,1655359490,6296.934463179998,-1136.4586947299977,24515.076889919997 2022-06-16,06:04:52.000,167,9576012,-795,0,1655359491,6296.974881039998,-1136.4516455999983,24515.090864160004 2022-06-16,06:04:53.000,167,9575997,-795,0,1655359492,6296.826682219995,-1136.4375473399996,24515.014005840007 2022-06-16,06:04:54.000,167,9576021,805,0,1655359493,6296.900781629993,-1136.4304982100002,24515.03496720001 2022-06-16,06:04:55.000,167,9575986,-795,0,1655359494,6296.759319119992,-1136.4375473399996,24515.014005840007 2022-06-16,06:04:56.000,167,9576002,765,0,1655359495,6296.793000669997,-1136.4163999500015,24515.007018719996 2022-06-16,06:04:57.000,167,9575963,565,0,1655359496,6296.685219709994,-1136.4023016899955,24514.95112176 2022-06-16,06:04:58.000,167,9575967,-195,0,1655359497,6296.779528049992,-1136.3811542999974,24514.97907024 2022-06-16,06:04:59.000,167,9575988,805,0,1655359498,6296.880572699993,-1136.374105169998,24515.041954320004 2022-06-16,06:05:00.000,167,9575957,-795,0,1655359499,6296.867100079995,-1136.374105169998,24515.03496720001 2022-06-16,06:05:01.000,167,9576014,645,0,1655359500,6296.833418529997,-1136.4023016899955,24515.04894144 2022-06-16,06:05:02.000,167,9576011,-795,0,1655359501,6296.739110189992,-1136.3811542999974,24514.98605736001 2022-06-16,06:05:03.000,167,9575959,-795,0,1655359502,6296.590911369996,-1136.3882034299968,24514.846314960007 2022-06-16,06:05:04.000,167,9576101,1485,0,1655359503,6296.665010779994,-1136.4023016899955,24514.846314960007 2022-06-16,06:05:05.000,167,9575937,-195,0,1655359504,6296.678483399999,-1136.3882034299968,24514.895224800006 2022-06-16,06:05:06.000,167,9576014,-795,0,1655359505,6296.678483399999,-1136.3882034299968,24514.944134640005 2022-06-16,06:05:07.000,167,9576017,-795,0,1655359506,6296.584175059994,-1136.3952525599962,24514.9301604 2022-06-16,06:05:08.000,167,9575977,725,0,1655359507,6296.5370208899985,-1136.4163999500015,24514.839327839996 2022-06-16,06:05:09.000,167,9575971,-675,0,1655359508,6296.577438749999,-1136.4163999500015,24514.9301604 2022-06-16,06:05:10.000,167,9576060,605,0,1655359509,6296.604383989994,-1136.4023016899955,24514.874263440004 2022-06-16,06:05:11.000,167,9575974,-795,0,1655359510,6296.409030999996,-1136.4375473399996,24514.65067560001 2022-06-16,06:05:12.000,167,9576026,-795,0,1655359511,6296.442712549993,-1136.444596469999,24514.66464984 2022-06-16,06:05:13.000,167,9576102,-795,0,1655359512,6296.314722659998,-1136.4586947299977,24514.741508159997 2022-06-16,06:05:14.000,167,9576031,-795,0,1655359513,6296.449448859996,-1136.4798421199957,24514.839327839996 2022-06-16,06:05:15.000,167,9575999,445,0,1655359514,6296.361876829993,-1136.500989510001,24514.846314960007 2022-06-16,06:05:16.000,167,9575991,445,0,1655359515,6296.348404209995,-1136.4727929899964,24514.853302080002 2022-06-16,06:05:17.000,167,9575965,-795,0,1655359516,6296.321458969993,-1136.500989510001,24514.83234072 2022-06-16,06:05:18.000,167,9576067,245,0,1655359517,6296.179996459992,-1136.5221368999992,24514.671636959996 2022-06-16,06:05:19.000,167,9576026,-795,0,1655359518,6296.213678009997,-1136.5432842899972,24514.748495280008 2022-06-16,06:05:20.000,167,9576001,-274,0,1655359519,6296.213678009997,-1136.5644316799953,24514.741508159997 2022-06-16,06:05:21.000,167,9575982,-795,0,1655359520,6296.186732769995,-1136.5644316799953,24514.720546799996 2022-06-16,06:05:22.000,167,9575935,-795,0,1655359521,6295.971170849996,-1136.6067264599988,24514.64368848 2022-06-16,06:05:23.000,167,9576039,-795,0,1655359522,6296.025061329994,-1136.6067264599988,24514.685611200002 2022-06-16,06:05:24.000,167,9575998,-795,0,1655359523,6295.937489299999,-1136.6208247199975,24514.573817279997 2022-06-16,06:05:25.000,167,9576033,-795,0,1655359524,6295.876862509998,-1136.6278738499968,24514.720546799996 2022-06-16,06:05:26.000,167,9576072,-195,0,1655359525,6295.870126199996,-1136.6560703700015,24514.692598319998 2022-06-16,06:05:27.000,167,9576008,-795,0,1655359526,6295.6747732099975,-1136.6560703700015,24514.503946079996 2022-06-16,06:05:28.000,167,9575976,-795,0,1655359527,6295.587201179995,-1136.6772177599996,24514.524907439998 2022-06-16,06:05:29.000,167,9575995,845,0,1655359528,6295.5265743899945,-1136.6772177599996,24514.53189456001 2022-06-16,06:05:30.000,167,9575987,-114,0,1655359529,6295.566992249995,-1136.6701686300003,24514.59477864 2022-06-16,06:05:31.000,167,9575959,1165,0,1655359530,6295.506365459994,-1136.6772177599996,24514.64368848 2022-06-16,06:05:32.000,167,9575972,-795,0,1655359531,6295.472683909997,-1136.684266889999,24514.580804400008 2022-06-16,06:05:33.000,167,9575993,-795,0,1655359532,6295.3177487799985,-1136.6701686300003,24514.462023360007 2022-06-16,06:05:34.000,167,9576106,-795,0,1655359533,6295.371639259996,-1136.684266889999,24514.5458688 2022-06-16,06:05:35.000,167,9575996,-795,0,1655359534,6295.270594609996,-1136.663119500001,24514.455036239997 2022-06-16,06:05:36.000,167,9575990,-795,0,1655359535,6295.203231509993,-1136.663119500001,24514.4759976 2022-06-16,06:05:37.000,167,9576035,-795,0,1655359536,6295.081977929993,-1136.6772177599996,24514.37817792 2022-06-16,06:05:38.000,167,9576003,-795,0,1655359537,6294.974196969997,-1136.6490212400022,24514.30830672 2022-06-16,06:05:39.000,167,9575964,-795,0,1655359538,6295.0213511399925,-1136.6278738499968,24514.39913928 2022-06-16,06:05:40.000,167,9576002,-795,0,1655359539,6295.0550326899975,-1136.663119500001,24514.49695896 2022-06-16,06:05:41.000,167,9575989,765,0,1655359540,6294.839470769999,-1136.6278738499968,24514.510933200007 2022-06-16,06:05:42.000,167,9576059,-795,0,1655359541,6294.738426119999,-1136.5644316799953,24514.32926808 2022-06-16,06:05:43.000,167,9576046,124,0,1655359542,6294.738426119999,-1136.5926282,24514.343242320007 2022-06-16,06:05:44.000,167,9576020,325,0,1655359543,6294.671063019996,-1136.571480810002,24514.32926808 2022-06-16,06:05:45.000,167,9575976,805,0,1655359544,6294.576754679998,-1136.5503334199966,24514.322280960005 2022-06-16,06:05:46.000,167,9576016,-795,0,1655359545,6294.462237409993,-1136.5221368999992,24514.294332480007 2022-06-16,06:05:47.000,167,9575969,445,0,1655359546,6294.468973719995,-1136.500989510001,24514.28035824 2022-06-16,06:05:48.000,167,9576009,-795,0,1655359547,6294.5700183699955,-1136.4798421199957,24514.413113520008 2022-06-16,06:05:49.000,167,9575960,645,0,1655359548,6294.468973719995,-1136.486891249995,24514.37817792 2022-06-16,06:05:50.000,167,9576091,-155,0,1655359549,6294.462237409993,-1136.4727929899964,24514.287345359997 2022-06-16,06:05:51.000,167,9576041,-795,0,1655359550,6294.347720139995,-1136.4375473399996,24514.252409760004 2022-06-16,06:05:52.000,167,9575955,-795,0,1655359551,6294.239939179999,-1136.4516455999983,24514.14760296001 2022-06-16,06:05:53.000,167,9576011,-795,0,1655359552,6294.192785009996,-1136.4023016899955,24514.098693119995 2022-06-16,06:05:54.000,167,9576017,-35,0,1655359553,6294.192785009996,-1136.3952525599962,24514.266383999995 2022-06-16,06:05:55.000,167,9576005,1005,0,1655359554,6294.239939179999,-1136.3882034299968,24514.224461280006 2022-06-16,06:05:56.000,167,9576018,-795,0,1655359555,6294.226466559994,-1136.3459086500006,24514.273371120005 2022-06-16,06:05:57.000,167,9575898,165,0,1655359556,6294.219730249999,-1136.3670560399987,24514.084718880003 2022-06-16,06:05:58.000,167,9575985,-795,0,1655359557,6294.199521319999,-1136.3247612599953,24514.168564319996 2022-06-16,06:05:59.000,167,9576034,-555,0,1655359558,6294.192785009996,-1136.317712129996,24514.182538560002 2022-06-16,06:06:00.000,167,9575998,445,0,1655359559,6294.105212979994,-1136.317712129996,24514.11266736 2022-06-16,06:06:01.000,167,9575950,-795,0,1655359560,6294.058058809998,-1136.3036138699972,24514.098693119995 2022-06-16,06:06:02.000,167,9575995,-795,0,1655359561,6294.044586189993,-1136.2683682200004,24514.04279616 2022-06-16,06:06:03.000,167,9576012,-795,0,1655359562,6294.024377259993,-1136.2542699600017,24514.04279616 2022-06-16,06:06:04.000,167,9576048,-795,0,1655359563,6294.078267739998,-1136.2401716999957,24514.154590080005 2022-06-16,06:06:05.000,167,9576026,245,0,1655359564,6294.105212979994,-1136.2119751799983,24514.175551440007 2022-06-16,06:06:06.000,167,9575979,605,0,1655359565,6294.031113569996,-1136.1978769199995,24514.126641600007 2022-06-16,06:06:07.000,167,9575958,-795,0,1655359566,6294.031113569996,-1136.1626312699955,24514.007860560007 2022-06-16,06:06:08.000,167,9576059,-795,0,1655359567,6293.977223089998,-1136.1414838799974,24514.02882192001 2022-06-16,06:06:09.000,167,9576009,404,0,1655359568,6294.071531429996,-1136.0709925799965,24514.070744639997 2022-06-16,06:06:10.000,167,9575980,725,0,1655359569,6294.078267739998,-1136.0639434499972,24514.119654479997 2022-06-16,06:06:11.000,167,9575982,-795,0,1655359570,6294.159103459999,-1135.986403019997,24514.133628720003 2022-06-16,06:06:12.000,167,9575992,-795,0,1655359571,6294.0984766699985,-1135.986403019997,24514.133628720003 2022-06-16,06:06:13.000,167,9576050,-795,0,1655359572,6294.058058809998,-1135.9441082400008,24514.091706 2022-06-16,06:06:14.000,167,9575971,-795,0,1655359573,6294.165839769994,-1135.9088625899967,24514.14061584 2022-06-16,06:06:15.000,167,9576019,5,0,1655359574,6294.287093349994,-1135.9088625899967,24514.154590080005 2022-06-16,06:06:16.000,167,9575977,885,0,1655359575,6294.266884419994,-1135.87361694,24514.14061584 2022-06-16,06:06:17.000,167,9575949,-795,0,1655359576,6294.192785009996,-1135.8595186800012,24513.97292496 2022-06-16,06:06:18.000,167,9575924,-795,0,1655359577,6294.226466559994,-1135.8665678100006,24514.014847680002 2022-06-16,06:06:19.000,167,9576030,-795,0,1655359578,6294.320774899992,-1135.8383712899958,24514.133628720003 2022-06-16,06:06:20.000,167,9576003,-795,0,1655359579,6294.374665379997,-1135.781978250001,24514.2314484 2022-06-16,06:06:21.000,167,9575973,-795,0,1655359580,6294.287093349994,-1135.7960765099997,24514.217474159996 2022-06-16,06:06:22.000,167,9576014,-795,0,1655359581,6294.327511209995,-1135.781978250001,24514.126641600007 2022-06-16,06:06:23.000,167,9576037,1045,0,1655359582,6294.408346929995,-1135.7890273800003,24514.168564319996 2022-06-16,06:06:24.000,167,9575992,-795,0,1655359583,6294.468973719995,-1135.7678799900023,24514.224461280006 2022-06-16,06:06:25.000,167,9575955,-795,0,1655359584,6294.5700183699955,-1135.7396834699975,24514.154590080005 2022-06-16,06:06:26.000,167,9576024,-795,0,1655359585,6294.583490989993,-1135.746732599997,24514.182538560002 2022-06-16,06:06:27.000,167,9576015,805,0,1655359586,6294.650854089996,-1135.7255852099988,24514.252409760004 2022-06-16,06:06:28.000,167,9575987,-795,0,1655359587,6294.724953499994,-1135.7326343399982,24514.343242320007 2022-06-16,06:06:29.000,167,9576000,1005,0,1655359588,6294.805789219994,-1135.7185360799995,24514.371190800004 2022-06-16,06:06:30.000,167,9576017,-795,0,1655359589,6294.819261839999,-1135.7044378200007,24514.357216559998 2022-06-16,06:06:31.000,167,9575964,-235,0,1655359590,6294.832734459997,-1135.7326343399982,24514.30830672 2022-06-16,06:06:32.000,167,9575993,485,0,1655359591,6294.859679699999,-1135.7044378200007,24514.224461280006 2022-06-16,06:06:33.000,167,9576018,-315,0,1655359592,6294.819261839999,-1135.676241299996,24514.266383999995 2022-06-16,06:06:34.000,167,9575963,-795,0,1655359593,6294.960724349992,-1135.7044378200007,24514.489971840005 2022-06-16,06:06:35.000,167,9575983,-795,0,1655359594,6294.893361249997,-1135.676241299996,24514.441062000005 2022-06-16,06:06:36.000,167,9575991,285,0,1655359595,6294.893361249997,-1135.676241299996,24514.489971840005 2022-06-16,06:06:37.000,167,9575962,-795,0,1655359596,6294.974196969997,-1135.690339560002,24514.434074879995 2022-06-16,06:06:38.000,167,9576049,605,0,1655359597,6295.115659479998,-1135.676241299996,24514.538881680004 2022-06-16,06:06:39.000,167,9576015,1245,0,1655359598,6295.088714239995,-1135.6409956499992,24514.4759976 2022-06-16,06:06:40.000,167,9576047,845,0,1655359599,6295.0550326899975,-1135.655093909998,24514.462023360007 2022-06-16,06:06:41.000,167,9575982,365,0,1655359600,6295.263858299993,-1135.6691921699967,24514.5458688 2022-06-16,06:06:42.000,167,9575985,285,0,1655359601,6295.2840672299935,-1135.655093909998,24514.503946079996 2022-06-16,06:06:43.000,167,9576000,485,0,1655359602,6295.385111879994,-1135.6057499999952,24514.580804400008 2022-06-16,06:06:44.000,167,9575954,765,0,1655359603,6295.465947599994,-1135.5916517399965,24514.706572560004 2022-06-16,06:06:45.000,167,9575993,165,0,1655359604,6295.566992249995,-1135.5564060899997,24514.727533920006 2022-06-16,06:06:46.000,167,9576068,485,0,1655359605,6295.452474979997,-1135.5916517399965,24514.56683016 2022-06-16,06:06:47.000,167,9575925,-795,0,1655359606,6295.418793429999,-1135.5352587000016,24514.608752880005 2022-06-16,06:06:48.000,167,9576021,-795,0,1655359607,6295.472683909997,-1135.5070621799969,24514.706572560004 2022-06-16,06:06:49.000,167,9576068,-795,0,1655359608,6295.587201179995,-1135.4859147899988,24514.825353600005 2022-06-16,06:06:50.000,167,9576031,-795,0,1655359609,6295.701718449993,-1135.4295217499966,24514.88125056 2022-06-16,06:06:51.000,167,9575980,-795,0,1655359610,6295.755608929998,-1135.4013252299992,24514.909199039997 2022-06-16,06:06:52.000,167,9575997,-515,0,1655359611,6295.863389889993,-1135.4083743599986,24514.909199039997 2022-06-16,06:06:53.000,167,9576009,845,0,1655359612,6295.910544059996,-1135.3872269700005,24514.895224800006 2022-06-16,06:06:54.000,167,9576082,645,0,1655359613,6295.937489299999,-1135.3378830599977,24514.993044480005 2022-06-16,06:06:55.000,167,9576006,-795,0,1655359614,6295.957698229999,-1135.2885391500022,24515.055928559996 2022-06-16,06:06:56.000,167,9575970,-795,0,1655359615,6296.025061329994,-1135.2814900199955,24515.0000316 2022-06-16,06:06:57.000,167,9576019,-795,0,1655359616,6296.052006569997,-1135.2462443699987,24514.909199039997 2022-06-16,06:06:58.000,167,9575998,-795,0,1655359617,6296.139578599992,-1135.196900459996,24515.027980079998 2022-06-16,06:06:59.000,167,9575967,-795,0,1655359618,6296.355140519998,-1135.1546056799998,24515.21663232 2022-06-16,06:07:00.000,167,9575903,-795,0,1655359619,6296.570702439996,-1135.1123108999964,24515.209645200004 2022-06-16,06:07:01.000,167,9575974,-795,0,1655359620,6296.6313292299965,-1135.105261769997,24515.293490639997 2022-06-16,06:07:02.000,167,9576035,-795,0,1655359621,6296.563966129994,-1135.0418195999955,24515.181696720007 2022-06-16,06:07:03.000,167,9575984,-795,0,1655359622,6296.766055429995,-1135.0065739499987,24515.181696720007 2022-06-16,06:07:04.000,167,9576063,-595,0,1655359623,6296.779528049992,-1134.99247569,24515.300477760007 2022-06-16,06:07:05.000,167,9575987,-795,0,1655359624,6296.867100079995,-1134.9360826499978,24515.363361839998 2022-06-16,06:07:06.000,167,9575975,365,0,1655359625,6296.813209599997,-1134.9078861300004,24515.28650352 2022-06-16,06:07:07.000,167,9575992,-795,0,1655359626,6296.860363769993,-1134.8796896099957,24515.377336080004 2022-06-16,06:07:08.000,167,9576063,645,0,1655359627,6297.075925689998,-1134.886738739995,24515.496117120005 2022-06-16,06:07:09.000,167,9575956,165,0,1655359628,6297.028771519996,-1134.8232965700008,24515.565988320006 2022-06-16,06:07:10.000,167,9576109,-795,0,1655359629,6297.1365524799985,-1134.8232965700008,24515.545026960004 2022-06-16,06:07:11.000,167,9576045,-795,0,1655359630,6297.150025099996,-1134.8373948299995,24515.3843232 2022-06-16,06:07:12.000,167,9576057,5,0,1655359631,6297.271278679997,-1134.809198310002,24515.447207280005 2022-06-16,06:07:13.000,167,9576012,-795,0,1655359632,6297.365587019995,-1134.8303457000002,24515.524065600002 2022-06-16,06:07:14.000,167,9575966,245,0,1655359633,6297.473367979997,-1134.8232965700008,24515.677782239996 2022-06-16,06:07:15.000,167,9575987,-795,0,1655359634,6297.554203699998,-1134.809198310002,24515.754640560008 2022-06-16,06:07:16.000,167,9575981,565,0,1655359635,6297.587885249995,-1134.809198310002,24515.747653439998 2022-06-16,06:07:17.000,167,9575948,-795,0,1655359636,6297.635039419998,-1134.8232965700008,24515.712717840004 2022-06-16,06:07:18.000,167,9575991,-795,0,1655359637,6297.554203699998,-1134.8796896099957,24515.593936800004 2022-06-16,06:07:19.000,167,9576055,-795,0,1655359638,6297.614830489998,-1134.8796896099957,24515.7686148 2022-06-16,06:07:20.000,167,9575994,805,0,1655359639,6297.709138829996,-1134.900837000001,24515.796563279997 2022-06-16,06:07:21.000,167,9575996,-795,0,1655359640,6297.756292999999,-1134.9431317799972,24515.761627680004 2022-06-16,06:07:22.000,167,9575998,-795,0,1655359641,6297.742820379994,-1134.9642791699953,24515.782589040005 2022-06-16,06:07:23.000,167,9575979,445,0,1655359642,6297.789974549996,-1135.0065739499987,24515.82451176001 2022-06-16,06:07:24.000,167,9575980,645,0,1655359643,6297.884282889994,-1135.0206722099974,24515.95726704 2022-06-16,06:07:25.000,167,9576052,-795,0,1655359644,6297.911228129997,-1135.0770652499996,24515.978228400003 2022-06-16,06:07:26.000,167,9576028,325,0,1655359645,6297.870810269997,-1135.126409159995,24516.00617688 2022-06-16,06:07:27.000,167,9576053,1245,0,1655359646,6297.891019199997,-1135.1687039399985,24515.95726704 2022-06-16,06:07:28.000,167,9575998,-795,0,1655359647,6297.823656099994,-1135.2391952399994,24515.880408720004 2022-06-16,06:07:29.000,167,9575955,-795,0,1655359648,6297.742820379994,-1135.2673917599968,24515.796563279997 2022-06-16,06:07:30.000,167,9576049,-795,0,1655359649,6297.783238239994,-1135.323784799999,24516.027138240002 2022-06-16,06:07:31.000,167,9575956,285,0,1655359650,6297.810183479996,-1135.3942760999998,24516.00617688 2022-06-16,06:07:32.000,167,9575992,765,0,1655359651,6297.843865029994,-1135.4647674000007,24516.00617688 2022-06-16,06:07:33.000,167,9576049,525,0,1655359652,6297.783238239994,-1135.5211604399956,24515.971241280007 2022-06-16,06:07:34.000,167,9576045,-795,0,1655359653,6297.823656099994,-1135.5705043499984,24515.978228400003 2022-06-16,06:07:35.000,167,9576027,-675,0,1655359654,6297.783238239994,-1135.6409956499992,24516.034125359998 2022-06-16,06:07:36.000,167,9576027,-795,0,1655359655,6297.756292999999,-1135.71148695,24516.020151120007 2022-06-16,06:07:37.000,167,9575993,-795,0,1655359656,6297.7024025199935,-1135.8172238999978,24515.922331440008 2022-06-16,06:07:38.000,167,9575966,-795,0,1655359657,6297.715875139998,-1135.8595186800012,24515.971241280007 2022-06-16,06:07:39.000,167,9575976,-795,0,1655359658,6297.884282889994,-1135.9441082400008,24516.117970800005 2022-06-16,06:07:40.000,167,9576031,-795,0,1655359659,6297.816919789999,-1135.986403019997,24516.04111248001 2022-06-16,06:07:41.000,167,9575964,-795,0,1655359660,6297.594621559998,-1136.0498451899985,24515.838486 2022-06-16,06:07:42.000,167,9576081,-795,0,1655359661,6297.864073959994,-1136.1414838799974,24516.05508672 2022-06-16,06:07:43.000,167,9575954,-795,0,1655359662,6297.7360840699985,-1136.204926049999,24515.93630568 2022-06-16,06:07:44.000,167,9576003,-715,0,1655359663,6297.830392409996,-1136.2895156099985,24515.99220264001 2022-06-16,06:07:45.000,167,9575990,-795,0,1655359664,6297.803447169994,-1136.3670560399987,24516.062073839996 2022-06-16,06:07:46.000,167,9575963,-795,0,1655359665,6297.763029309994,-1136.3952525599962,24516.110983679995 2022-06-16,06:07:47.000,167,9575978,-795,0,1655359666,6297.803447169994,-1136.4375473399996,24516.131945039997 2022-06-16,06:07:48.000,167,9576017,-795,0,1655359667,6297.7024025199935,-1136.486891249995,24516.027138240002 2022-06-16,06:07:49.000,167,9575971,-795,0,1655359668,6297.722611449994,-1136.5432842899972,24516.131945039997 2022-06-16,06:07:50.000,167,9576030,-795,0,1655359669,6297.709138829996,-1136.5926282,24516.062073839996 2022-06-16,06:07:51.000,167,9576031,-795,0,1655359670,6297.527258459995,-1136.663119500001,24515.894382959996 2022-06-16,06:07:52.000,167,9575957,-475,0,1655359671,6297.567676319995,-1136.7124634099964,24515.964254159997 2022-06-16,06:07:53.000,167,9575971,-795,0,1655359672,6297.560940009993,-1136.7477090600005,24515.950279920005 2022-06-16,06:07:54.000,167,9576035,-795,0,1655359673,6297.513785839998,-1136.7547581899998,24516.07604808 2022-06-16,06:07:55.000,167,9575952,-795,0,1655359674,6297.574412629998,-1136.797052969996,24516.17386776 2022-06-16,06:07:56.000,167,9576002,-195,0,1655359675,6297.661984659993,-1136.8393477499994,24516.097009440004 2022-06-16,06:07:57.000,167,9575976,-795,0,1655359676,6297.635039419998,-1136.8675442699969,24516.097009440004 2022-06-16,06:07:58.000,167,9576115,-795,0,1655359677,6297.513785839998,-1136.9309864399984,24515.98521552 2022-06-16,06:07:59.000,167,9576047,85,0,1655359678,6297.500313219993,-1136.9380355699977,24516.062073839996 2022-06-16,06:08:00.000,167,9576006,-795,0,1655359679,6297.365587019995,-1136.9803303500012,24516.083035199998 2022-06-16,06:08:01.000,167,9575962,-795,0,1655359680,6297.331905469997,-1137.0014777399992,24516.090022320008 2022-06-16,06:08:02.000,167,9575912,-795,0,1655359681,6297.284751299994,-1137.0578707800014,24516.00617688 2022-06-16,06:08:03.000,167,9575953,-795,0,1655359682,6297.264542369994,-1137.07196904,24516.048099600004 2022-06-16,06:08:04.000,167,9575975,-354,0,1655359683,6297.325169159994,-1137.036723389996,24516.15989352001 2022-06-16,06:08:05.000,167,9576048,-795,0,1655359684,6297.237597129999,-1137.0578707800014,24516.117970800005 2022-06-16,06:08:06.000,167,9576033,965,0,1655359685,6297.062453069993,-1137.0931164299982,24515.929318560004 2022-06-16,06:08:07.000,167,9576016,-795,0,1655359686,6297.123079859994,-1137.0931164299982,24515.964254159997 2022-06-16,06:08:08.000,167,9576112,-795,0,1655359687,6297.123079859994,-1137.0931164299982,24516.00617688 2022-06-16,06:08:09.000,167,9575998,-195,0,1655359688,6297.062453069993,-1137.0790181699995,24516.12495792 2022-06-16,06:08:10.000,167,9575966,165,0,1655359689,6297.048980449996,-1137.0649199100008,24516.10399656 2022-06-16,06:08:11.000,167,9575940,-795,0,1655359690,6296.961408419993,-1137.0790181699995,24516.117970800005 2022-06-16,06:08:12.000,167,9576017,-795,0,1655359691,6296.947935799995,-1137.0649199100008,24516.166880640005 2022-06-16,06:08:13.000,167,9575970,-795,0,1655359692,6296.853627459997,-1137.0437725199954,24516.00617688 2022-06-16,06:08:14.000,167,9576055,-795,0,1655359693,6296.826682219995,-1137.0226251299973,24516.145919280003 2022-06-16,06:08:15.000,167,9575995,565,0,1655359694,6296.786264359995,-1137.015575999998,24516.110983679995 2022-06-16,06:08:16.000,167,9576034,645,0,1655359695,6296.644801849994,-1137.0226251299973,24516.131945039997 2022-06-16,06:08:17.000,167,9575959,605,0,1655359696,6296.476394099998,-1137.015575999998,24516.04111248001 2022-06-16,06:08:18.000,167,9576002,-795,0,1655359697,6296.489866719996,-1136.9944286099999,24516.069060960006 2022-06-16,06:08:19.000,167,9575975,205,0,1655359698,6296.597647679999,-1136.9732812200018,24516.20880336001 2022-06-16,06:08:20.000,167,9575971,-795,0,1655359699,6296.543757199994,-1136.9803303500012,24516.20880336001 2022-06-16,06:08:21.000,167,9576008,-795,0,1655359700,6296.409030999996,-1136.9803303500012,24516.166880640005 2022-06-16,06:08:22.000,167,9575988,-515,0,1655359701,6296.442712549993,-1136.9591829599958,24516.166880640005 2022-06-16,06:08:23.000,167,9575963,805,0,1655359702,6296.233886939997,-1136.945084699997,24515.99220264001 2022-06-16,06:08:24.000,167,9575996,-795,0,1655359703,6296.321458969993,-1136.9309864399984,24516.110983679995 2022-06-16,06:08:25.000,167,9575965,-795,0,1655359704,6296.287777419995,-1136.8745933999962,24516.166880640005 2022-06-16,06:08:26.000,167,9576004,-795,0,1655359705,6296.361876829993,-1136.8745933999962,24516.236751840006 2022-06-16,06:08:27.000,167,9575938,-795,0,1655359706,6296.267568489995,-1136.8604951399975,24516.201816239998 2022-06-16,06:08:28.000,167,9575931,-795,0,1655359707,6296.2406232499925,-1136.8604951399975,24516.15989352001 2022-06-16,06:08:29.000,167,9576035,605,0,1655359708,6296.227150629995,-1136.83229862,24516.278674559995 2022-06-16,06:08:30.000,167,9576084,-795,0,1655359709,6296.213678009997,-1136.8182003600014,24516.2227776 2022-06-16,06:08:31.000,167,9575979,-595,0,1655359710,6296.153051219997,-1136.811151230002,24516.2227776 2022-06-16,06:08:32.000,167,9575953,-795,0,1655359711,6296.119369669999,-1136.811151230002,24516.110983679995 2022-06-16,06:08:33.000,167,9576031,-795,0,1655359712,6296.1463149099945,-1136.7900038399966,24516.083035199998 2022-06-16,06:08:34.000,167,9576003,-795,0,1655359713,6296.119369669999,-1136.7618073199992,24516.250726079998 2022-06-16,06:08:35.000,167,9575987,365,0,1655359714,6296.206941699995,-1136.7618073199992,24516.257713200008 2022-06-16,06:08:36.000,167,9575976,-315,0,1655359715,6296.166523839995,-1136.7618073199992,24516.278674559995 2022-06-16,06:08:37.000,167,9576031,1205,0,1655359716,6296.099160739999,-1136.7406599300011,24516.17386776 2022-06-16,06:08:38.000,167,9575994,-795,0,1655359717,6296.186732769995,-1136.7618073199992,24516.20880336001 2022-06-16,06:08:39.000,167,9576029,885,0,1655359718,6296.166523839995,-1136.7265616699951,24516.194829120002 2022-06-16,06:08:40.000,167,9575985,-795,0,1655359719,6296.213678009997,-1136.7406599300011,24516.194829120002 2022-06-16,06:08:41.000,167,9575954,-715,0,1655359720,6296.213678009997,-1136.7124634099964,24516.215790480004 2022-06-16,06:08:42.000,167,9576007,245,0,1655359721,6296.038533949999,-1136.705414279997,24516.027138240002 2022-06-16,06:08:43.000,167,9576029,-795,0,1655359722,6296.206941699995,-1136.705414279997,24516.15989352001 2022-06-16,06:08:44.000,167,9575982,525,0,1655359723,6296.287777419995,-1136.705414279997,24516.264700320004 2022-06-16,06:08:45.000,167,9575996,605,0,1655359724,6296.3888220699955,-1136.6913160199983,24516.285661680005 2022-06-16,06:08:46.000,167,9575962,-475,0,1655359725,6296.409030999996,-1136.684266889999,24516.257713200008 2022-06-16,06:08:47.000,167,9576019,685,0,1655359726,6296.368613139995,-1136.6913160199983,24516.10399656 2022-06-16,06:08:48.000,167,9575998,-475,0,1655359727,6296.328195279995,-1136.705414279997,24516.138932160007 2022-06-16,06:08:49.000,167,9576008,-795,0,1655359728,6296.409030999996,-1136.684266889999,24516.236751840006 2022-06-16,06:08:50.000,167,9576007,845,0,1655359729,6296.476394099998,-1136.705414279997,24516.2926488 2022-06-16,06:08:51.000,167,9576011,765,0,1655359730,6296.368613139995,-1136.705414279997,24516.348545759996 2022-06-16,06:08:52.000,167,9575932,-795,0,1655359731,6296.341667899993,-1136.7406599300011,24516.355532880007 2022-06-16,06:08:53.000,167,9575952,525,0,1655359732,6296.281041109993,-1136.7547581899998,24516.229764719996 2022-06-16,06:08:54.000,167,9576025,-795,0,1655359733,6296.355140519998,-1136.7900038399966,24516.306623040007 2022-06-16,06:08:55.000,167,9575984,1085,0,1655359734,6296.422503619993,-1136.8041020999954,24516.313610160003 2022-06-16,06:08:56.000,167,9575988,-114,0,1655359735,6296.355140519998,-1136.8182003600014,24516.299635919997 2022-06-16,06:08:57.000,167,9575978,-795,0,1655359736,6296.355140519998,-1136.8816425299956,24516.117970800005 2022-06-16,06:08:58.000,167,9575990,-795,0,1655359737,6296.469657789996,-1136.8745933999962,24516.201816239998 2022-06-16,06:08:59.000,167,9576016,-795,0,1655359738,6296.543757199994,-1136.902789920001,24516.383481360004 2022-06-16,06:09:00.000,167,9575937,285,0,1655359739,6296.557229819999,-1136.945084699997,24516.418416959998 2022-06-16,06:09:01.000,167,9575929,85,0,1655359740,6296.462921479993,-1136.9944286099999,24516.2926488 2022-06-16,06:09:02.000,167,9576005,-74,0,1655359741,6296.496603029998,-1137.0226251299973,24516.34155864 2022-06-16,06:09:03.000,167,9576015,-795,0,1655359742,6296.415767309998,-1137.0860672999988,24516.194829120002 2022-06-16,06:09:04.000,167,9576007,-795,0,1655359743,6296.3888220699955,-1137.1142638199963,24516.264700320004 2022-06-16,06:09:05.000,167,9575998,645,0,1655359744,6296.375349449998,-1137.1565585999997,24516.348545759996 2022-06-16,06:09:06.000,167,9575978,-795,0,1655359745,6296.402294689993,-1137.1988533799959,24516.383481360004 2022-06-16,06:09:07.000,167,9575967,-795,0,1655359746,6296.415767309998,-1137.2270499000006,24516.334571520005 2022-06-16,06:09:08.000,167,9575993,-795,0,1655359747,6296.395558379998,-1137.290492070002,24516.2926488 2022-06-16,06:09:09.000,167,9576003,645,0,1655359748,6296.368613139995,-1137.3539342399963,24516.229764719996 2022-06-16,06:09:10.000,167,9576033,-795,0,1655359749,6296.422503619993,-1137.4103272799985,24516.37649424001 2022-06-16,06:09:11.000,167,9576053,285,0,1655359750,6296.422503619993,-1137.47376945,24516.37649424001 2022-06-16,06:09:12.000,167,9575995,605,0,1655359751,6296.301250039993,-1137.5231133599955,24516.264700320004 2022-06-16,06:09:13.000,167,9576007,-795,0,1655359752,6296.409030999996,-1137.586555529997,24516.299635919997 2022-06-16,06:09:14.000,167,9575978,-795,0,1655359753,6296.5370208899985,-1137.678194219996,24516.43937832 2022-06-16,06:09:15.000,167,9575951,725,0,1655359754,6296.435976239998,-1137.7063907400006,24516.446365439995 2022-06-16,06:09:16.000,167,9575974,685,0,1655359755,6296.516811959998,-1137.7416363899974,24516.43937832 2022-06-16,06:09:17.000,167,9575979,-795,0,1655359756,6296.550493509996,-1137.7980294299996,24516.369507119998 2022-06-16,06:09:18.000,167,9575987,-795,0,1655359757,6296.530284579996,-1137.847373339995,24516.39046848 2022-06-16,06:09:19.000,167,9576001,-795,0,1655359758,6296.523548269994,-1137.8896681199985,24516.397455599996 2022-06-16,06:09:20.000,167,9575998,525,0,1655359759,6296.523548269994,-1137.8896681199985,24516.362520000002 2022-06-16,06:09:21.000,167,9575961,-795,0,1655359760,6296.496603029998,-1137.9390120300013,24516.34155864 2022-06-16,06:09:22.000,167,9576003,-795,0,1655359761,6296.415767309998,-1137.9883559399968,24516.306623040007 2022-06-16,06:09:23.000,167,9575978,765,0,1655359762,6296.375349449998,-1138.0095033300022,24516.39046848 2022-06-16,06:09:24.000,167,9575934,-315,0,1655359763,6296.402294689993,-1138.0095033300022,24516.49527528001 2022-06-16,06:09:25.000,167,9576001,-795,0,1655359764,6296.3888220699955,-1138.0799946299958,24516.49527528001 2022-06-16,06:09:26.000,167,9576076,365,0,1655359765,6296.355140519998,-1138.1081911500005,24516.446365439995 2022-06-16,06:09:27.000,167,9575968,-795,0,1655359766,6296.355140519998,-1138.1081911500005,24516.34155864 2022-06-16,06:09:28.000,167,9576037,645,0,1655359767,6296.375349449998,-1138.157535059996,24516.43937832 2022-06-16,06:09:29.000,167,9575987,-795,0,1655359768,6296.442712549993,-1138.1857315800007,24516.523223760007 2022-06-16,06:09:30.000,167,9576007,-795,0,1655359769,6296.395558379998,-1138.1857315800007,24516.57912072 2022-06-16,06:09:31.000,167,9575960,-795,0,1655359770,6296.496603029998,-1138.19278071,24516.586107839998 2022-06-16,06:09:32.000,167,9575984,-795,0,1655359771,6296.456185169998,-1138.2068789699988,24516.593094960008 2022-06-16,06:09:33.000,167,9576035,-795,0,1655359772,6296.2743047999975,-1138.2280263599969,24516.446365439995 2022-06-16,06:09:34.000,167,9575998,-795,0,1655359773,6296.368613139995,-1138.2350754899962,24516.530210880002 2022-06-16,06:09:35.000,167,9575955,685,0,1655359774,6296.368613139995,-1138.2421246199956,24516.593094960008 2022-06-16,06:09:36.000,167,9575935,205,0,1655359775,6296.402294689993,-1138.2421246199956,24516.551172240004 2022-06-16,06:09:37.000,167,9575983,645,0,1655359776,6296.5033393399935,-1138.2209772299975,24516.516236639996 2022-06-16,06:09:38.000,167,9575960,-795,0,1655359777,6296.422503619993,-1138.2350754899962,24516.481301040003 2022-06-16,06:09:39.000,167,9575938,-795,0,1655359778,6296.341667899993,-1138.2350754899962,24516.551172240004 2022-06-16,06:09:40.000,167,9575977,765,0,1655359779,6296.368613139995,-1138.2491737500022,24516.66296616001 2022-06-16,06:09:41.000,167,9575962,325,0,1655359780,6296.314722659998,-1138.2209772299975,24516.635017679997 2022-06-16,06:09:42.000,167,9576073,445,0,1655359781,6296.206941699995,-1138.19278071,24516.551172240004 2022-06-16,06:09:43.000,167,9576034,-795,0,1655359782,6296.119369669999,-1138.1998298399994,24516.453352560005 2022-06-16,06:09:44.000,167,9576004,-795,0,1655359783,6296.341667899993,-1138.1434367999973,24516.642004800007 2022-06-16,06:09:45.000,167,9575982,-795,0,1655359784,6296.260832179993,-1138.1434367999973,24516.6070692 2022-06-16,06:09:46.000,167,9575936,765,0,1655359785,6296.200205389992,-1138.1222894099992,24516.57912072 2022-06-16,06:09:47.000,167,9576008,-675,0,1655359786,6296.227150629995,-1138.0729454999964,24516.66296616001 2022-06-16,06:09:48.000,167,9576025,-795,0,1655359787,6296.247359559995,-1138.023601590001,24516.746811600002 2022-06-16,06:09:49.000,167,9575955,85,0,1655359788,6296.139578599992,-1137.9883559399968,24516.781747199995 2022-06-16,06:09:50.000,167,9576095,1125,0,1655359789,6296.179996459992,-1137.9601594199994,24516.781747199995 2022-06-16,06:09:51.000,167,9576013,-795,0,1655359790,6296.166523839995,-1137.9037663799973,24516.704888879998 2022-06-16,06:09:52.000,167,9575970,-795,0,1655359791,6296.1261059799945,-1137.847373339995,24516.642004800007 2022-06-16,06:09:53.000,167,9575983,404,0,1655359792,6296.159787529992,-1137.8121276899983,24516.621043440005 2022-06-16,06:09:54.000,167,9575963,404,0,1655359793,6296.2406232499925,-1137.734587259998,24516.84463128 2022-06-16,06:09:55.000,167,9576016,-274,0,1655359794,6296.314722659998,-1137.71343987,24516.914502480002 2022-06-16,06:09:56.000,167,9576001,525,0,1655359795,6296.341667899993,-1137.6570468299979,24516.907515360006 2022-06-16,06:09:57.000,167,9576022,205,0,1655359796,6296.2743047999975,-1137.5936046599963,24516.788734320005 2022-06-16,06:09:58.000,167,9576073,-795,0,1655359797,6296.402294689993,-1137.565408139999,24516.87956688001 2022-06-16,06:09:59.000,167,9576009,-795,0,1655359798,6296.368613139995,-1137.5231133599955,24516.89354112 2022-06-16,06:10:00.000,167,9575996,-795,0,1655359799,6296.409030999996,-1137.4667203200006,24516.89354112 2022-06-16,06:10:01.000,167,9576021,-795,0,1655359800,6296.334931589998,-1137.438523799996,24516.956425200005 2022-06-16,06:10:02.000,167,9575964,-795,0,1655359801,6296.307986349995,-1137.382130760001,24516.89354112 2022-06-16,06:10:03.000,167,9575992,-795,0,1655359802,6296.348404209995,-1137.3398359799976,24516.914502480002 2022-06-16,06:10:04.000,167,9575932,-515,0,1655359803,6296.395558379998,-1137.3045903300008,24517.082193360002 2022-06-16,06:10:05.000,167,9575974,-354,0,1655359804,6296.361876829993,-1137.2622955499974,24517.04027064 2022-06-16,06:10:06.000,167,9576050,1085,0,1655359805,6296.341667899993,-1137.2411481599993,24517.026296400007 2022-06-16,06:10:07.000,167,9575968,404,0,1655359806,6296.314722659998,-1137.2059025099952,24516.87257976 2022-06-16,06:10:08.000,167,9576014,-795,0,1655359807,6296.442712549993,-1137.1847551199971,24516.928476720008 2022-06-16,06:10:09.000,167,9575974,-795,0,1655359808,6296.422503619993,-1137.1142638199963,24516.9913608 2022-06-16,06:10:10.000,167,9576004,-114,0,1655359809,6296.550493509996,-1137.0790181699995,24517.138090319997 2022-06-16,06:10:11.000,167,9575995,645,0,1655359810,6296.570702439996,-1137.0296742599967,24517.152064560003 2022-06-16,06:10:12.000,167,9575937,725,0,1655359811,6296.563966129994,-1136.9873794800005,24517.117128959995 2022-06-16,06:10:13.000,167,9575973,-795,0,1655359812,6296.510075649996,-1136.9803303500012,24517.082193360002 2022-06-16,06:10:14.000,167,9576044,365,0,1655359813,6296.718901259999,-1136.9521338299965,24517.138090319997 2022-06-16,06:10:15.000,167,9575955,-795,0,1655359814,6296.685219709994,-1136.8957407900016,24517.124116080005 2022-06-16,06:10:16.000,167,9575997,-475,0,1655359815,6296.712164949997,-1136.8534460099982,24517.145077440007 2022-06-16,06:10:17.000,167,9575996,-354,0,1655359816,6296.698692329999,-1136.8252494900007,24516.984373680003 2022-06-16,06:10:18.000,167,9575960,485,0,1655359817,6296.725637569994,-1136.7900038399966,24517.061232 2022-06-16,06:10:19.000,167,9576041,-795,0,1655359818,6296.846891149995,-1136.7688564499986,24517.27783272 2022-06-16,06:10:20.000,167,9575946,965,0,1655359819,6296.691956019997,-1136.7406599300011,24517.29879408 2022-06-16,06:10:21.000,167,9576000,-795,0,1655359820,6296.617856609999,-1136.7265616699951,24517.235909999996 2022-06-16,06:10:22.000,167,9576074,565,0,1655359821,6296.671747089997,-1136.7195125399958,24517.145077440007 2022-06-16,06:10:23.000,167,9576031,765,0,1655359822,6296.6313292299965,-1136.6913160199983,24517.200974400002 2022-06-16,06:10:24.000,167,9575967,885,0,1655359823,6296.678483399999,-1136.7195125399958,24517.235909999996 2022-06-16,06:10:25.000,167,9575921,-795,0,1655359824,6296.712164949997,-1136.684266889999,24517.27783272 2022-06-16,06:10:26.000,167,9576050,-795,0,1655359825,6296.691956019997,-1136.663119500001,24517.15905168 2022-06-16,06:10:27.000,167,9575955,-795,0,1655359826,6296.7458464999945,-1136.663119500001,24517.249884240002 2022-06-16,06:10:28.000,167,9575954,-795,0,1655359827,6296.8940453199975,-1136.6701686300003,24517.354691039996 2022-06-16,06:10:29.000,167,9576024,-795,0,1655359828,6297.042244139993,-1136.6772177599996,24517.38263952001 2022-06-16,06:10:30.000,167,9575997,-434,0,1655359829,6297.082661999993,-1136.684266889999,24517.340716800005 2022-06-16,06:10:31.000,167,9575993,-795,0,1655359830,6297.096134619998,-1136.6983651499977,24517.291806960005 2022-06-16,06:10:32.000,167,9575969,245,0,1655359831,6296.995089969998,-1136.7336108000018,24517.21494864001 2022-06-16,06:10:33.000,167,9575952,-795,0,1655359832,6297.055716759998,-1136.7547581899998,24517.249884240002 2022-06-16,06:10:34.000,167,9575981,-235,0,1655359833,6297.163497719994,-1136.7618073199992,24517.39661376 2022-06-16,06:10:35.000,167,9576026,565,0,1655359834,6297.170234029996,-1136.811151230002,24517.403600879996 2022-06-16,06:10:36.000,167,9575996,-795,0,1655359835,6297.075925689998,-1136.811151230002,24517.403600879996 2022-06-16,06:10:37.000,167,9575980,845,0,1655359836,6297.129816169996,-1136.8604951399975,24517.263858480008 2022-06-16,06:10:38.000,167,9576076,-795,0,1655359837,6297.203915579994,-1136.8604951399975,24517.403600879996 2022-06-16,06:10:39.000,167,9576007,-795,0,1655359838,6297.210651889996,-1136.8886916600022,24517.389626640004 2022-06-16,06:10:40.000,167,9575914,765,0,1655359839,6297.116343549998,-1136.8816425299956,24517.417575120002 2022-06-16,06:10:41.000,167,9576023,-315,0,1655359840,6297.163497719994,-1136.9521338299965,24517.354691039996 2022-06-16,06:10:42.000,167,9575941,-795,0,1655359841,6297.129816169996,-1136.9591829599958,24517.340716800005 2022-06-16,06:10:43.000,167,9575974,725,0,1655359842,6297.143288789994,-1137.0226251299973,24517.361678160007 2022-06-16,06:10:44.000,167,9575966,-795,0,1655359843,6297.062453069993,-1137.036723389996,24517.361678160007 2022-06-16,06:10:45.000,167,9575987,485,0,1655359844,6297.230860819996,-1137.07196904,24517.508407680005 2022-06-16,06:10:46.000,167,9576116,-795,0,1655359845,6297.264542369994,-1137.1213129499956,24517.417575120002 2022-06-16,06:10:47.000,167,9576020,-795,0,1655359846,6296.954672109998,-1137.1495094700003,24517.27783272 2022-06-16,06:10:48.000,167,9576029,-795,0,1655359847,6297.055716759998,-1137.1988533799959,24517.361678160007 2022-06-16,06:10:49.000,167,9575997,445,0,1655359848,6297.230860819996,-1137.2129516400018,24517.3756524 2022-06-16,06:10:50.000,167,9575960,-795,0,1655359849,6297.129816169996,-1137.2270499000006,24517.487446320003 2022-06-16,06:10:51.000,167,9575973,-354,0,1655359850,6297.1028709299935,-1137.2411481599993,24517.49443344 2022-06-16,06:10:52.000,167,9576028,805,0,1655359851,6297.042244139993,-1137.2834429399954,24517.49443344 2022-06-16,06:10:53.000,167,9576010,-235,0,1655359852,6296.860363769993,-1137.3398359799976,24517.431549360008 2022-06-16,06:10:54.000,167,9576042,165,0,1655359853,6296.887309009995,-1137.3609833699957,24517.452510719995 2022-06-16,06:10:55.000,167,9576002,-795,0,1655359854,6296.819945909992,-1137.3539342399963,24517.389626640004 2022-06-16,06:10:56.000,167,9575996,-795,0,1655359855,6296.995089969998,-1137.4173764099978,24517.417575120002 2022-06-16,06:10:57.000,167,9575987,-795,0,1655359856,6296.833418529997,-1137.4244255399972,24517.319755440003 2022-06-16,06:10:58.000,167,9576000,525,0,1655359857,6296.826682219995,-1137.438523799996,24517.291806960005 2022-06-16,06:10:59.000,167,9575997,-795,0,1655359858,6296.846891149995,-1137.438523799996,24517.263858480008 2022-06-16,06:11:00.000,167,9575988,-795,0,1655359859,6296.974881039998,-1137.438523799996,24517.46648496 2022-06-16,06:11:01.000,167,9576013,-475,0,1655359860,6296.914254249998,-1137.4596711900012,24517.438536480004 2022-06-16,06:11:02.000,167,9576038,-795,0,1655359861,6296.779528049992,-1137.4878677099987,24517.4455236 2022-06-16,06:11:03.000,167,9575999,805,0,1655359862,6296.786264359995,-1137.5160642299961,24517.32674256 2022-06-16,06:11:04.000,167,9576044,-795,0,1655359863,6296.691956019997,-1137.5019659699974,24517.319755440003 2022-06-16,06:11:05.000,167,9575997,885,0,1655359864,6296.752582809997,-1137.5090150999968,24517.424562239998 2022-06-16,06:11:06.000,167,9575969,-795,0,1655359865,6296.826682219995,-1137.5372116200015,24517.487446320003 2022-06-16,06:11:07.000,167,9575961,-795,0,1655359866,6296.826682219995,-1137.530162490002,24517.4455236 2022-06-16,06:11:08.000,167,9576002,725,0,1655359867,6296.7458464999945,-1137.5372116200015,24517.361678160007 2022-06-16,06:11:09.000,167,9575993,-795,0,1655359868,6296.961408419993,-1137.5724572699983,24517.522381919996 2022-06-16,06:11:10.000,167,9575934,-795,0,1655359869,6296.934463179998,-1137.5724572699983,24517.480459200007 2022-06-16,06:11:11.000,167,9575912,5,0,1655359870,6296.833418529997,-1137.621801180001,24517.473472079997 2022-06-16,06:11:12.000,167,9575966,525,0,1655359871,6296.793000669997,-1137.6288503100004,24517.34770392 2022-06-16,06:11:13.000,167,9575988,-795,0,1655359872,6296.725637569994,-1137.6358994399998,24517.312768320007 2022-06-16,06:11:14.000,167,9575951,485,0,1655359873,6296.846891149995,-1137.6288503100004,24517.5153948 2022-06-16,06:11:15.000,167,9575978,-795,0,1655359874,6296.826682219995,-1137.607702919995,24517.55033040001 2022-06-16,06:11:16.000,167,9575977,-195,0,1655359875,6296.698692329999,-1137.586555529997,24517.522381919996 2022-06-16,06:11:17.000,167,9576070,-795,0,1655359876,6296.604383989994,-1137.607702919995,24517.431549360008 2022-06-16,06:11:18.000,167,9576010,325,0,1655359877,6296.523548269994,-1137.586555529997,24517.557317520004 2022-06-16,06:11:19.000,167,9575959,-795,0,1655359878,6296.516811959998,-1137.5583590099995,24517.49443344 2022-06-16,06:11:20.000,167,9575957,-354,0,1655359879,6296.590911369996,-1137.530162490002,24517.557317520004 2022-06-16,06:11:21.000,167,9575939,605,0,1655359880,6296.691956019997,-1137.47376945,24517.578278880006 2022-06-16,06:11:22.000,167,9575968,-795,0,1655359881,6296.530284579996,-1137.4314746699965,24517.4455236 2022-06-16,06:11:23.000,167,9575986,325,0,1655359882,6296.570702439996,-1137.403278149999,24517.536356160002 2022-06-16,06:11:24.000,167,9575948,-795,0,1655359883,6296.584175059994,-1137.3750816300017,24517.641162959997 2022-06-16,06:11:25.000,167,9576017,-795,0,1655359884,6296.550493509996,-1137.3116394600002,24517.599240240008 2022-06-16,06:11:26.000,167,9575985,-795,0,1655359885,6296.570702439996,-1137.2693446799967,24517.690072799996 2022-06-16,06:11:27.000,167,9576006,-795,0,1655359886,6296.604383989994,-1137.2411481599993,24517.536356160002 2022-06-16,06:11:28.000,167,9576048,-315,0,1655359887,6296.718901259999,-1137.1777059899978,24517.592253119998 2022-06-16,06:11:29.000,167,9575946,-515,0,1655359888,6296.927726869995,-1137.1001655599975,24517.66212432 2022-06-16,06:11:30.000,167,9575943,-595,0,1655359889,6297.055716759998,-1137.015575999998,24517.745969760006 2022-06-16,06:11:31.000,167,9575993,-795,0,1655359890,6297.116343549998,-1136.9380355699977,24517.752956880002 2022-06-16,06:11:32.000,167,9575944,-195,0,1655359891,6297.203915579994,-1136.8957407900016,24517.773918240004 2022-06-16,06:11:33.000,167,9575993,-795,0,1655359892,6297.183706649994,-1136.8534460099982,24517.704047040002 2022-06-16,06:11:34.000,167,9576137,165,0,1655359893,6297.271278679997,-1136.7477090600005,24517.864750800007 2022-06-16,06:11:35.000,167,9575968,-795,0,1655359894,6297.331905469997,-1136.684266889999,24517.8298152 2022-06-16,06:11:36.000,167,9575938,-795,0,1655359895,6297.379059639992,-1136.613775589998,24517.822828080003 2022-06-16,06:11:37.000,167,9576023,-795,0,1655359896,6297.291487609997,-1136.557382549996,24517.725008400004 2022-06-16,06:11:38.000,167,9576005,805,0,1655359897,6297.372323329997,-1136.500989510001,24517.85077656 2022-06-16,06:11:39.000,167,9575967,-795,0,1655359898,6297.4598953599925,-1136.4163999500015,24518.025454559996 2022-06-16,06:11:40.000,167,9575990,-795,0,1655359899,6297.507049529995,-1136.374105169998,24518.06737728 2022-06-16,06:11:41.000,167,9575992,-795,0,1655359900,6297.480104289993,-1136.3036138699972,24518.060390160004 2022-06-16,06:11:42.000,167,9576003,-795,0,1655359901,6297.392532259997,-1136.2542699600017,24517.983531840007 2022-06-16,06:11:43.000,167,9576058,-795,0,1655359902,6297.406004879995,-1136.2119751799983,24518.032441680007 2022-06-16,06:11:44.000,167,9575984,-795,0,1655359903,6297.601357869993,-1136.1767295300015,24518.109300000004 2022-06-16,06:11:45.000,167,9575990,445,0,1655359904,6297.668720969996,-1136.1485330099968,24518.032441680007 2022-06-16,06:11:46.000,167,9575967,-795,0,1655359905,6297.587885249995,-1136.11328736,24518.095325759998 2022-06-16,06:11:47.000,167,9576023,-795,0,1655359906,6297.742820379994,-1136.078041709996,24518.130261360006 2022-06-16,06:11:48.000,167,9576028,-315,0,1655359907,6297.776501929999,-1136.0498451899985,24518.081351520006 2022-06-16,06:11:49.000,167,9575971,765,0,1655359908,6297.911228129997,-1136.021648670001,24518.263016639998 2022-06-16,06:11:50.000,167,9575997,-795,0,1655359909,6298.086372189995,-1136.0005012799957,24518.276990880004 2022-06-16,06:11:51.000,167,9575909,-755,0,1655359910,6297.971854919997,-1135.9582064999995,24518.263016639998 2022-06-16,06:11:52.000,167,9575975,325,0,1655359911,6298.072899569997,-1135.915911719996,24518.23506816 2022-06-16,06:11:53.000,167,9576014,-795,0,1655359912,6298.099844809993,-1135.930009980002,24518.193145439996 2022-06-16,06:11:54.000,167,9575995,805,0,1655359913,6298.039218019992,-1135.9370591100014,24518.270003760008 2022-06-16,06:11:55.000,167,9576004,1005,0,1655359914,6298.194153149998,-1135.915911719996,24518.374810560003 2022-06-16,06:11:56.000,167,9576019,-795,0,1655359915,6298.086372189995,-1135.9018134599974,24518.479617359997 2022-06-16,06:11:57.000,167,9575943,-795,0,1655359916,6298.160471599993,-1135.9088625899967,24518.479617359997 2022-06-16,06:11:58.000,167,9576022,-795,0,1655359917,6298.032481709997,-1135.915911719996,24518.33987496001 2022-06-16,06:11:59.000,167,9576032,-795,0,1655359918,6298.120053739993,-1135.894764329998,24518.458655999995 2022-06-16,06:12:00.000,167,9575974,-795,0,1655359919,6298.167207909995,-1135.9370591100014,24518.45166888 2022-06-16,06:12:01.000,167,9575931,-795,0,1655359920,6298.180680529993,-1135.9441082400008,24518.486604480007 2022-06-16,06:12:02.000,167,9575995,845,0,1655359921,6298.086372189995,-1135.9582064999995,24518.437694640008 2022-06-16,06:12:03.000,167,9575978,404,0,1655359922,6298.416451379999,-1135.986403019997,24518.465643120006 2022-06-16,06:12:04.000,167,9576002,-795,0,1655359923,6298.470341859997,-1136.021648670001,24518.40275904 2022-06-16,06:12:05.000,167,9575998,-795,0,1655359924,6298.3221430399935,-1136.0498451899985,24518.374810560003 2022-06-16,06:12:06.000,167,9575947,325,0,1655359925,6298.463605549994,-1136.0639434499972,24518.577437039996 2022-06-16,06:12:07.000,167,9575919,-795,0,1655359926,6298.396242449999,-1136.0991891000012,24518.591411280002 2022-06-16,06:12:08.000,167,9575995,-795,0,1655359927,6298.443396619994,-1136.1273856199987,24518.542501440003 2022-06-16,06:12:09.000,167,9576012,-795,0,1655359928,6298.463605549994,-1136.1414838799974,24518.430707519998 2022-06-16,06:12:10.000,167,9575949,685,0,1655359929,6298.578122819992,-1136.2190243099976,24518.703205200007 2022-06-16,06:12:11.000,167,9575982,-795,0,1655359930,6298.625276989995,-1136.2401716999957,24518.605385520008 2022-06-16,06:12:12.000,167,9575990,85,0,1655359931,6298.557913889992,-1136.2824664799991,24518.577437039996 2022-06-16,06:12:13.000,167,9575985,725,0,1655359932,6298.611804369997,-1136.3106629999966,24518.682243840005 2022-06-16,06:12:14.000,167,9576030,965,0,1655359933,6298.638749609992,-1136.374105169998,24518.67525672001 2022-06-16,06:12:15.000,167,9575994,-795,0,1655359934,6298.605068059995,-1136.4093508200021,24518.61935976 2022-06-16,06:12:16.000,167,9575999,-795,0,1655359935,6298.544441269994,-1136.444596469999,24518.55647568001 2022-06-16,06:12:17.000,167,9575962,-795,0,1655359936,6298.645485919995,-1136.5221368999992,24518.605385520008 2022-06-16,06:12:18.000,167,9576062,-795,0,1655359937,6298.726321639995,-1136.571480810002,24518.71717944 2022-06-16,06:12:19.000,167,9575936,-795,0,1655359938,6298.726321639995,-1136.6208247199975,24518.72416656001 2022-06-16,06:12:20.000,167,9575994,605,0,1655359939,6298.746530569995,-1136.663119500001,24518.7381408 2022-06-16,06:12:21.000,167,9575994,-795,0,1655359940,6298.665694849995,-1136.7336108000018,24518.780063520004 2022-06-16,06:12:22.000,167,9576085,-795,0,1655359941,6298.483814479994,-1136.7688564499986,24518.633334000006 2022-06-16,06:12:23.000,167,9576000,-74,0,1655359942,6298.706112709995,-1136.8041020999954,24518.626346879995 2022-06-16,06:12:24.000,167,9575950,-675,0,1655359943,6298.706112709995,-1136.8675442699969,24518.682243840005 2022-06-16,06:12:25.000,167,9575933,-795,0,1655359944,6298.760003189993,-1136.9168881799997,24518.64032112 2022-06-16,06:12:26.000,167,9576015,285,0,1655359945,6298.692640089997,-1136.9662320899952,24518.563462800004 2022-06-16,06:12:27.000,167,9575961,-555,0,1655359946,6298.786948429995,-1137.0226251299973,24518.591411280002 2022-06-16,06:12:28.000,167,9576007,-795,0,1655359947,6298.699376399993,-1137.07196904,24518.68923096 2022-06-16,06:12:29.000,167,9575951,-795,0,1655359948,6298.692640089997,-1137.1213129499956,24518.7381408 2022-06-16,06:12:30.000,167,9575981,-795,0,1655359949,6298.672431159997,-1137.1706568599984,24518.626346879995 2022-06-16,06:12:31.000,167,9576000,-795,0,1655359950,6298.510759719997,-1137.2129516400018,24518.50756584001 2022-06-16,06:12:32.000,167,9575934,-795,0,1655359951,6298.571386509997,-1137.2622955499974,24518.57044992 2022-06-16,06:12:33.000,167,9575988,765,0,1655359952,6298.544441269994,-1137.290492070002,24518.584424160006 2022-06-16,06:12:34.000,167,9575989,-795,0,1655359953,6298.5646501999945,-1137.3257377199989,24518.696218079996 2022-06-16,06:12:35.000,167,9575987,-795,0,1655359954,6298.5646501999945,-1137.3609833699957,24518.703205200007 2022-06-16,06:12:36.000,167,9576029,-795,0,1655359955,6298.557913889992,-1137.3539342399963,24518.703205200007 2022-06-16,06:12:37.000,167,9575960,-755,0,1655359956,6298.726321639995,-1137.3962290199997,24518.61935976 2022-06-16,06:12:38.000,167,9575967,-795,0,1655359957,6298.638749609992,-1137.3750816300017,24518.67525672001 2022-06-16,06:12:39.000,167,9575967,485,0,1655359958,6298.578122819992,-1137.3680325000023,24518.661282480003 2022-06-16,06:12:40.000,167,9575974,-795,0,1655359959,6298.658958539992,-1137.3680325000023,24518.661282480003 2022-06-16,06:12:41.000,167,9575949,845,0,1655359960,6298.625276989995,-1137.3750816300017,24518.731153680004 2022-06-16,06:12:42.000,167,9576050,885,0,1655359961,6298.591595439997,-1137.403278149999,24518.703205200007 2022-06-16,06:12:43.000,167,9576018,-795,0,1655359962,6298.706112709995,-1137.3891798900004,24518.661282480003 2022-06-16,06:12:44.000,167,9575957,-795,0,1655359963,6298.6791674699925,-1137.3891798900004,24518.794037759995 2022-06-16,06:12:45.000,167,9575964,-795,0,1655359964,6298.6791674699925,-1137.382130760001,24518.84294760001 2022-06-16,06:12:46.000,167,9576004,1045,0,1655359965,6298.591595439997,-1137.3539342399963,24518.6682696 2022-06-16,06:12:47.000,167,9575972,-795,0,1655359966,6298.739794259993,-1137.4103272799985,24518.61935976 2022-06-16,06:12:48.000,167,9575997,-795,0,1655359967,6298.645485919995,-1137.4103272799985,24518.647308239997 2022-06-16,06:12:49.000,167,9575927,-114,0,1655359968,6298.692640089997,-1137.3680325000023,24518.710192320003 2022-06-16,06:12:50.000,167,9575928,725,0,1655359969,6298.766739499995,-1137.346885109997,24518.759102160002 2022-06-16,06:12:51.000,167,9575997,-795,0,1655359970,6298.847575219996,-1137.3398359799976,24518.85692184 2022-06-16,06:12:52.000,167,9575943,-795,0,1655359971,6298.739794259993,-1137.3186885899995,24518.88487032 2022-06-16,06:12:53.000,167,9575957,-795,0,1655359972,6298.7128490199975,-1137.3398359799976,24518.821986240007 2022-06-16,06:12:54.000,167,9576008,-795,0,1655359973,6298.719585329993,-1137.3186885899995,24518.794037759995 2022-06-16,06:12:55.000,167,9575983,-795,0,1655359974,6298.632013299997,-1137.3186885899995,24518.710192320003 2022-06-16,06:12:56.000,167,9576005,-795,0,1655359975,6298.706112709995,-1137.276393809996,24518.814999119997 2022-06-16,06:12:57.000,167,9576019,-795,0,1655359976,6298.793684739998,-1137.2693446799967,24518.703205200007 2022-06-16,06:12:58.000,167,9575988,-795,0,1655359977,6298.840838909993,-1137.2481972899986,24518.7381408 2022-06-16,06:12:59.000,167,9576016,-795,0,1655359978,6298.820629979993,-1137.2270499000006,24518.933780159998 2022-06-16,06:13:00.000,167,9575983,-795,0,1655359979,6298.733057949998,-1137.1847551199971,24518.97570288 2022-06-16,06:13:01.000,167,9575972,-795,0,1655359980,6298.591595439997,-1137.1706568599984,24518.870896080007 2022-06-16,06:13:02.000,167,9576037,-795,0,1655359981,6298.706112709995,-1137.1495094700003,24518.933780159998 2022-06-16,06:13:03.000,167,9575991,-795,0,1655359982,6298.746530569995,-1137.1213129499956,24518.801024880006 2022-06-16,06:13:04.000,167,9576023,-795,0,1655359983,6298.753266879998,-1137.1001655599975,24518.814999119997 2022-06-16,06:13:05.000,167,9575931,1365,0,1655359984,6298.881256769993,-1137.050821650002,24518.989677120007 2022-06-16,06:13:06.000,167,9575996,-795,0,1655359985,6298.962092489994,-1137.0296742599967,24519.02461272 2022-06-16,06:13:07.000,167,9575953,-795,0,1655359986,6298.894729389998,-1136.9873794800005,24518.933780159998 2022-06-16,06:13:08.000,167,9575966,565,0,1655359987,6298.881256769993,-1136.9591829599958,24518.898844560004 2022-06-16,06:13:09.000,167,9576010,-795,0,1655359988,6299.063137139994,-1136.923937309999,24519.05954832001 2022-06-16,06:13:10.000,167,9576005,765,0,1655359989,6299.130500239997,-1136.902789920001,24519.00365136 2022-06-16,06:13:11.000,167,9575928,-274,0,1655359990,6299.002510349994,-1136.8463968799988,24518.961728639995 2022-06-16,06:13:12.000,167,9575946,-114,0,1655359991,6299.029455589996,-1136.8252494900007,24518.90583168 2022-06-16,06:13:13.000,167,9575960,-795,0,1655359992,6299.157445479999,-1136.775905579998,24518.90583168 2022-06-16,06:13:14.000,167,9575985,-795,0,1655359993,6299.238281199992,-1136.7406599300011,24519.0525612 2022-06-16,06:13:15.000,167,9575998,-795,0,1655359994,6299.393216329998,-1136.684266889999,24519.094483920002 2022-06-16,06:13:16.000,167,9575937,5,0,1655359995,6299.399952639993,-1136.6560703700015,24519.115445280004 2022-06-16,06:13:17.000,167,9575999,-795,0,1655359996,6299.413425259998,-1136.6490212400022,24519.02461272 2022-06-16,06:13:18.000,167,9576008,-274,0,1655359997,6299.527942529996,-1136.6067264599988,24519.108458160008 2022-06-16,06:13:19.000,167,9575987,445,0,1655359998,6299.682877659994,-1136.571480810002,24519.087496800006 2022-06-16,06:13:20.000,167,9575949,-795,0,1655359999,6299.615514559999,-1136.557382549996,24519.101471039998 2022-06-16,06:13:21.000,167,9575937,-795,0,1655360000,6299.6694050399965,-1136.536235159998,24519.115445280004 2022-06-16,06:13:22.000,167,9576004,-795,0,1655360001,6299.743504449994,-1136.500989510001,24519.1224324 2022-06-16,06:13:23.000,167,9575962,-795,0,1655360002,6299.723295519994,-1136.5150877699998,24519.108458160008 2022-06-16,06:13:24.000,167,9575968,-715,0,1655360003,6299.709822899997,-1136.5080386400004,24519.02461272 2022-06-16,06:13:25.000,167,9576000,-795,0,1655360004,6300.019693159993,-1136.486891249995,24519.24121344 2022-06-16,06:13:26.000,167,9576031,404,0,1655360005,6299.905175889995,-1136.4516455999983,24519.108458160008 2022-06-16,06:13:27.000,167,9575999,-795,0,1655360006,6300.053374709998,-1136.4304982100002,24519.22025208 2022-06-16,06:13:28.000,167,9575968,645,0,1655360007,6300.053374709998,-1136.4163999500015,24519.22723920001 2022-06-16,06:13:29.000,167,9575943,-795,0,1655360008,6300.134210429998,-1136.3882034299968,24519.115445280004 2022-06-16,06:13:30.000,167,9575987,885,0,1655360009,6300.194837219999,-1136.3811542999974,24519.22025208 2022-06-16,06:13:31.000,167,9575989,525,0,1655360010,6300.309354489997,-1136.3600069099994,24519.35999448 2022-06-16,06:13:32.000,167,9575994,-235,0,1655360011,6300.316090799999,-1136.3600069099994,24519.24121344 2022-06-16,06:13:33.000,167,9575942,-795,0,1655360012,6300.538389029993,-1136.3106629999966,24519.38794296 2022-06-16,06:13:34.000,167,9575960,-795,0,1655360013,6300.632697369998,-1136.3247612599953,24519.373968720007 2022-06-16,06:13:35.000,167,9575985,-795,0,1655360014,6300.390190209997,-1136.2895156099985,24519.199290719996 2022-06-16,06:13:36.000,167,9576086,-515,0,1655360015,6300.518180099993,-1136.2542699600017,24519.29012328 2022-06-16,06:13:37.000,167,9575961,965,0,1655360016,6300.558597959993,-1136.2401716999957,24519.415891439996 2022-06-16,06:13:38.000,167,9576005,-795,0,1655360017,6300.686587849996,-1136.2190243099976,24519.499736880003 2022-06-16,06:13:39.000,167,9575955,-795,0,1655360018,6300.578806889993,-1136.1978769199995,24519.47877552 2022-06-16,06:13:40.000,167,9575942,-795,0,1655360019,6300.673115229998,-1136.204926049999,24519.51371112001 2022-06-16,06:13:41.000,167,9575982,-795,0,1655360020,6300.700060469993,-1136.155582139996,24519.541659600007 2022-06-16,06:13:42.000,167,9576018,-795,0,1655360021,6300.848259289996,-1136.1767295300015,24519.485762639997 2022-06-16,06:13:43.000,167,9576071,765,0,1655360022,6300.7404783299935,-1136.155582139996,24519.492749760007 2022-06-16,06:13:44.000,167,9575946,-315,0,1655360023,6300.6259610599955,-1136.1978769199995,24519.51371112001 2022-06-16,06:13:45.000,167,9575994,-795,0,1655360024,6300.733742019998,-1136.1767295300015,24519.534672479997 2022-06-16,06:13:46.000,167,9575972,-795,0,1655360025,6300.7741598799985,-1136.1837786600008,24519.499736880003 2022-06-16,06:13:47.000,167,9575981,-795,0,1655360026,6300.747214639996,-1136.2190243099976,24519.401917200004 2022-06-16,06:13:48.000,167,9575944,-795,0,1655360027,6300.794368809999,-1136.226073439997,24519.548646720003 2022-06-16,06:13:49.000,167,9575947,-795,0,1655360028,6300.949303939997,-1136.2401716999957,24519.583582319996 2022-06-16,06:13:50.000,167,9576043,-795,0,1655360029,6300.841522979994,-1136.2754173499998,24519.604543679998 2022-06-16,06:13:51.000,167,9575985,365,0,1655360030,6300.6259610599955,-1136.2824664799991,24519.422878560006 2022-06-16,06:13:52.000,167,9575976,-555,0,1655360031,6300.632697369998,-1136.317712129996,24519.471788400006 2022-06-16,06:13:53.000,167,9575994,-795,0,1655360032,6300.565334269995,-1136.3670560399987,24519.47877552 2022-06-16,06:13:54.000,167,9575982,-795,0,1655360033,6300.814577739999,-1136.3952525599962,24519.62550504 2022-06-16,06:13:55.000,167,9575966,605,0,1655360034,6300.807841429996,-1136.3882034299968,24519.6464664 2022-06-16,06:13:56.000,167,9576022,445,0,1655360035,6300.753950949998,-1136.4304982100002,24519.639479280006 2022-06-16,06:13:57.000,167,9575968,-795,0,1655360036,6300.713533089998,-1136.4727929899964,24519.541659600007 2022-06-16,06:13:58.000,167,9575997,-795,0,1655360037,6300.632697369998,-1136.4939403800017,24519.639479280006 2022-06-16,06:13:59.000,167,9575999,-795,0,1655360038,6300.666378919996,-1136.536235159998,24519.653453519997 2022-06-16,06:14:00.000,167,9576033,-795,0,1655360039,6300.679851539993,-1136.5926282,24519.702363359997 2022-06-16,06:14:01.000,167,9575979,325,0,1655360040,6300.666378919996,-1136.6278738499968,24519.611530800008 2022-06-16,06:14:02.000,167,9575935,-675,0,1655360041,6300.713533089998,-1136.6490212400022,24519.548646720003 2022-06-16,06:14:03.000,167,9575978,685,0,1655360042,6300.5316527199975,-1136.6772177599996,24519.51371112001 2022-06-16,06:14:04.000,167,9575987,845,0,1655360043,6300.686587849996,-1136.7265616699951,24519.653453519997 2022-06-16,06:14:05.000,167,9576004,805,0,1655360044,6300.572070579998,-1136.7688564499986,24519.569608080004 2022-06-16,06:14:06.000,167,9576004,-675,0,1655360045,6300.343036039994,-1136.8041020999954,24519.401917200004 2022-06-16,06:14:07.000,167,9575956,-795,0,1655360046,6300.241991389994,-1136.8252494900007,24519.38794296 2022-06-16,06:14:08.000,167,9575987,-795,0,1655360047,6300.302618179994,-1136.8604951399975,24519.464801279995 2022-06-16,06:14:09.000,167,9575966,-795,0,1655360048,6300.275672939999,-1136.8957407900016,24519.464801279995 2022-06-16,06:14:10.000,167,9575977,725,0,1655360049,6300.248727699996,-1136.9168881799997,24519.520698240005 2022-06-16,06:14:11.000,167,9575945,805,0,1655360050,6300.343036039994,-1136.9591829599958,24519.56262096001 2022-06-16,06:14:12.000,167,9575948,445,0,1655360051,6300.208309839996,-1136.9944286099999,24519.506724 2022-06-16,06:14:13.000,167,9575882,-795,0,1655360052,6300.147683049996,-1137.036723389996,24519.39493008001 2022-06-16,06:14:14.000,167,9575997,-795,0,1655360053,6300.012956849998,-1137.07196904,24519.450827040004 2022-06-16,06:14:15.000,167,9575986,-795,0,1655360054,6300.073583639998,-1137.107214689997,24519.401917200004 2022-06-16,06:14:16.000,167,9575974,-795,0,1655360055,6300.006220539995,-1137.1354112100016,24519.380955840003 2022-06-16,06:14:17.000,167,9575963,-795,0,1655360056,6299.938857439993,-1137.1777059899978,24519.255187680006 2022-06-16,06:14:18.000,167,9575950,-795,0,1655360057,6299.979275299993,-1137.2059025099952,24519.297110399995 2022-06-16,06:14:19.000,167,9575954,965,0,1655360058,6299.898439579993,-1137.1918042499965,24519.366981599997 2022-06-16,06:14:20.000,167,9575981,-515,0,1655360059,6299.884966959995,-1137.2481972899986,24519.40890432 2022-06-16,06:14:21.000,167,9575965,-795,0,1655360060,6299.9119121999975,-1137.2693446799967,24519.332046000003 2022-06-16,06:14:22.000,167,9576011,-635,0,1655360061,6299.5212062199935,-1137.3186885899995,24519.129419519995 2022-06-16,06:14:23.000,167,9575985,-795,0,1655360062,6299.541415149994,-1137.346885109997,24519.164355120003 2022-06-16,06:14:24.000,167,9575964,-795,0,1655360063,6299.716559209999,-1137.3257377199989,24519.213264960003 2022-06-16,06:14:25.000,167,9575952,85,0,1655360064,6299.602041939994,-1137.3680325000023,24519.150380879997 2022-06-16,06:14:26.000,167,9575984,285,0,1655360065,6299.716559209999,-1137.3962290199997,24519.080509679996 2022-06-16,06:14:27.000,167,9575981,-795,0,1655360066,6299.649196109996,-1137.3891798900004,24519.0525612 2022-06-16,06:14:28.000,167,9575953,-795,0,1655360067,6299.689613969997,-1137.4244255399972,24519.129419519995 2022-06-16,06:14:29.000,167,9575983,-595,0,1655360068,6299.709822899997,-1137.4173764099978,24519.094483920002 2022-06-16,06:14:30.000,167,9576022,-434,0,1655360069,6299.628987179996,-1137.4455729299953,24518.996664240003 2022-06-16,06:14:31.000,167,9576053,-354,0,1655360070,6299.298907989993,-1137.4667203200006,24518.78705064 2022-06-16,06:14:32.000,167,9575933,765,0,1655360071,6299.285435369995,-1137.47376945,24518.801024880006 2022-06-16,06:14:33.000,167,9575983,-795,0,1655360072,6299.265226439995,-1137.4878677099987,24518.794037759995 2022-06-16,06:14:34.000,167,9575978,-795,0,1655360073,6299.467315739996,-1137.5090150999968,24518.968715760006 2022-06-16,06:14:35.000,167,9575965,-795,0,1655360074,6299.467315739996,-1137.5019659699974,24518.898844560004 2022-06-16,06:14:36.000,167,9575975,924,0,1655360075,6299.500997289993,-1137.5160642299961,24518.898844560004 2022-06-16,06:14:37.000,167,9575976,924,0,1655360076,6299.527942529996,-1137.5372116200015,24518.759102160002 2022-06-16,06:14:38.000,167,9576022,-795,0,1655360077,6299.373007399998,-1137.5372116200015,24518.752115040006 2022-06-16,06:14:39.000,167,9575984,-795,0,1655360078,6299.352798469998,-1137.5583590099995,24518.766089279998 2022-06-16,06:14:40.000,167,9575987,924,0,1655360079,6299.332589539998,-1137.5583590099995,24518.682243840005 2022-06-16,06:14:41.000,167,9575958,-395,0,1655360080,6299.332589539998,-1137.586555529997,24518.68923096 2022-06-16,06:14:42.000,167,9575985,-795,0,1655360081,6299.204599649995,-1137.586555529997,24518.598398399998 2022-06-16,06:14:43.000,167,9575959,-475,0,1655360082,6299.1641817899945,-1137.6006537899957,24518.61935976 2022-06-16,06:14:44.000,167,9575955,-795,0,1655360083,6299.305644299995,-1137.607702919995,24518.6682696 2022-06-16,06:14:45.000,167,9575966,-795,0,1655360084,6299.103554999994,-1137.6288503100004,24518.612372640004 2022-06-16,06:14:46.000,167,9576012,-795,0,1655360085,6298.760003189993,-1137.6711450899966,24518.395771920004 2022-06-16,06:14:47.000,167,9576044,325,0,1655360086,6298.8071573599955,-1137.6570468299979,24518.416733280006 2022-06-16,06:14:48.000,167,9576020,1205,0,1655360087,6298.908202009996,-1137.6570468299979,24518.270003760008 2022-06-16,06:14:49.000,167,9575989,-795,0,1655360088,6298.9216746299935,-1137.6993416100013,24518.367823440007 2022-06-16,06:14:50.000,167,9576002,5,0,1655360089,6298.9216746299935,-1137.7204889999994,24518.465643120006 2022-06-16,06:14:51.000,167,9575948,525,0,1655360090,6298.780212119993,-1137.7204889999994,24518.367823440007 2022-06-16,06:14:52.000,167,9575906,-795,0,1655360091,6298.800421049993,-1137.7416363899974,24518.38878480001 2022-06-16,06:14:53.000,167,9575924,645,0,1655360092,6298.854311529998,-1137.7839311700009,24518.249042400006 2022-06-16,06:14:54.000,167,9576047,1085,0,1655360093,6298.652222229997,-1137.7909803000002,24518.242055279996 2022-06-16,06:14:55.000,167,9575996,-795,0,1655360094,6298.760003189993,-1137.8332750799964,24518.23506816 2022-06-16,06:14:56.000,167,9575937,-795,0,1655360095,6298.483814479994,-1137.847373339995,24518.144235599997 2022-06-16,06:14:57.000,167,9575982,285,0,1655360096,6298.241307319993,-1137.8544224700017,24518.04641592 2022-06-16,06:14:58.000,167,9575918,725,0,1655360097,6298.315406729998,-1137.8755698599998,24518.074364399996 2022-06-16,06:14:59.000,167,9575993,525,0,1655360098,6298.389506139996,-1137.9108155099966,24518.16519696 2022-06-16,06:15:00.000,167,9576020,-795,0,1655360099,6298.248043629996,-1137.917864639996,24518.081351520006 2022-06-16,06:15:01.000,167,9575968,805,0,1655360100,6298.3558245899985,-1137.9460611600007,24518.032441680007 2022-06-16,06:15:02.000,167,9576020,-795,0,1655360101,6298.268252559996,-1137.9742576799981,24517.88571216001 2022-06-16,06:15:03.000,167,9575980,-795,0,1655360102,6298.079635879993,-1138.0306507200003,24517.857763679996 2022-06-16,06:15:04.000,167,9576026,-795,0,1655360103,6298.146998979995,-1138.044748979999,24517.843789440005 2022-06-16,06:15:05.000,167,9575979,-795,0,1655360104,6298.173944219998,-1138.0517981099983,24517.815840960007 2022-06-16,06:15:06.000,167,9576035,205,0,1655360105,6298.079635879993,-1138.0729454999964,24517.843789440005 2022-06-16,06:15:07.000,167,9575928,565,0,1655360106,6298.005536469995,-1138.1152402799999,24517.822828080003 2022-06-16,06:15:08.000,167,9575964,-795,0,1655360107,6298.052690639997,-1138.1504859299966,24517.78090536 2022-06-16,06:15:09.000,167,9575997,765,0,1655360108,6297.877546579999,-1138.1504859299966,24517.71802128001 2022-06-16,06:15:10.000,167,9576025,85,0,1655360109,6298.012272779997,-1138.2209772299975,24517.690072799996 2022-06-16,06:15:11.000,167,9575937,-235,0,1655360110,6297.8506013399965,-1138.2280263599969,24517.452510719995 2022-06-16,06:15:12.000,167,9575920,485,0,1655360111,6297.870810269997,-1138.2421246199956,24517.473472079997 2022-06-16,06:15:13.000,167,9575964,-795,0,1655360112,6297.648512039996,-1138.2491737500022,24517.431549360008 2022-06-16,06:15:14.000,167,9576038,85,0,1655360113,6297.769765619996,-1138.2914685299984,24517.5153948 2022-06-16,06:15:15.000,167,9575992,965,0,1655360114,6297.971854919997,-1138.305566789997,24517.487446320003 2022-06-16,06:15:16.000,167,9575965,-795,0,1655360115,6297.917964439999,-1138.3126159199965,24517.410588000006 2022-06-16,06:15:17.000,167,9575991,1285,0,1655360116,6297.668720969996,-1138.3337633100018,24517.29879408 2022-06-16,06:15:18.000,167,9576037,-155,0,1655360117,6297.648512039996,-1138.3619598299993,24517.284819839995 2022-06-16,06:15:19.000,167,9575977,-795,0,1655360118,6297.897755509999,-1138.3619598299993,24517.242897120006 2022-06-16,06:15:20.000,167,9575943,-195,0,1655360119,6297.857337649999,-1138.376058089998,24517.187000159996 2022-06-16,06:15:21.000,167,9575982,525,0,1655360120,6297.594621559998,-1138.4183528700014,24517.173025920005 2022-06-16,06:15:22.000,167,9576023,-795,0,1655360121,6297.480104289993,-1138.4324511300001,24517.033283520002 2022-06-16,06:15:23.000,167,9575960,285,0,1655360122,6297.803447169994,-1138.4254020000008,24517.019309279996 2022-06-16,06:15:24.000,167,9575942,-155,0,1655360123,6297.897755509999,-1138.4254020000008,24517.11014184 2022-06-16,06:15:25.000,167,9575969,-795,0,1655360124,6297.810183479996,-1138.4254020000008,24517.089180479998 2022-06-16,06:15:26.000,167,9576002,165,0,1655360125,6297.581148939993,-1138.4606476499976,24517.019309279996 2022-06-16,06:15:27.000,167,9576020,725,0,1655360126,6297.554203699998,-1138.502942430001,24516.781747199995 2022-06-16,06:15:28.000,167,9575997,-795,0,1655360127,6297.533994769998,-1138.524089819999,24516.767772960004 2022-06-16,06:15:29.000,167,9575935,285,0,1655360128,6297.7360840699985,-1138.5170406899997,24516.858605520007 2022-06-16,06:15:30.000,167,9575961,-795,0,1655360129,6297.581148939993,-1138.524089819999,24516.851618399996 2022-06-16,06:15:31.000,167,9575991,165,0,1655360130,6297.567676319995,-1138.5452372099971,24516.760785840008 2022-06-16,06:15:32.000,167,9576016,205,0,1655360131,6297.837128719999,-1138.5663845999952,24516.809695680007 2022-06-16,06:15:33.000,167,9575979,685,0,1655360132,6297.614830489998,-1138.5875319900006,24516.614056319995 2022-06-16,06:15:34.000,167,9575982,-795,0,1655360133,6297.729347759996,-1138.59458112,24516.66296616001 2022-06-16,06:15:35.000,167,9576022,-795,0,1655360134,6297.769765619996,-1138.615728509998,24516.6070692 2022-06-16,06:15:36.000,167,9576058,-795,0,1655360135,6297.715875139998,-1138.636875899996,24516.565146479996 2022-06-16,06:15:37.000,167,9575977,-795,0,1655360136,6297.655248349998,-1138.650974160002,24516.446365439995 2022-06-16,06:15:38.000,167,9576003,485,0,1655360137,6297.843865029994,-1138.6721215500002,24516.46033968 2022-06-16,06:15:39.000,167,9575966,-795,0,1655360138,6297.843865029994,-1138.7144163299963,24516.404442720006 2022-06-16,06:15:40.000,167,9575937,-434,0,1655360139,6297.951645989997,-1138.6721215500002,24516.48828816 2022-06-16,06:15:41.000,167,9576000,-795,0,1655360140,6297.769765619996,-1138.6862198099989,24516.46033968 2022-06-16,06:15:42.000,167,9576072,-795,0,1655360141,6297.763029309994,-1138.6932689399982,24516.355532880007 2022-06-16,06:15:43.000,167,9575997,-795,0,1655360142,6297.870810269997,-1138.7144163299963,24516.37649424001 2022-06-16,06:15:44.000,167,9576023,-114,0,1655360143,6297.877546579999,-1138.7285145900023,24516.362520000002 2022-06-16,06:15:45.000,167,9575994,-795,0,1655360144,6298.274988869998,-1138.6862198099989,24516.369507119998 2022-06-16,06:15:46.000,167,9576000,-795,0,1655360145,6298.099844809993,-1138.7144163299963,24516.24373896 2022-06-16,06:15:47.000,167,9575909,-795,0,1655360146,6297.904491819994,-1138.7214654599957,24516.236751840006 2022-06-16,06:15:48.000,167,9575960,-795,0,1655360147,6297.884282889994,-1138.7003180699976,24516.32758440001 2022-06-16,06:15:49.000,167,9576085,-795,0,1655360148,6297.992063849997,-1138.6932689399982,24516.27168744 2022-06-16,06:15:50.000,167,9575951,-315,0,1655360149,6297.998800159992,-1138.707367199997,24516.138932160007 2022-06-16,06:15:51.000,167,9575944,-795,0,1655360150,6298.308670419996,-1138.7355637200017,24516.257713200008 2022-06-16,06:15:52.000,167,9575975,-795,0,1655360151,6298.194153149998,-1138.6791706799995,24516.131945039997 2022-06-16,06:15:53.000,167,9575912,-795,0,1655360152,6298.194153149998,-1138.7496619800004,24516.12495792 2022-06-16,06:15:54.000,167,9575976,-795,0,1655360153,6298.261516249993,-1138.7214654599957,24516.236751840006 2022-06-16,06:15:55.000,167,9576010,1405,0,1655360154,6298.187416839995,-1138.7214654599957,24516.229764719996 2022-06-16,06:15:56.000,167,9576039,-274,0,1655360155,6298.248043629996,-1138.7144163299963,24516.201816239998 2022-06-16,06:15:57.000,167,9575936,485,0,1655360156,6298.173944219998,-1138.6791706799995,24516.10399656 2022-06-16,06:15:58.000,167,9576028,-795,0,1655360157,6298.295197799998,-1138.6721215500002,24516.194829120002 2022-06-16,06:15:59.000,167,9575965,-555,0,1655360158,6298.497287099999,-1138.6650724200008,24516.17386776 2022-06-16,06:16:00.000,167,9575952,-795,0,1655360159,6298.5646501999945,-1138.6580232900014,24516.145919280003 2022-06-16,06:16:01.000,167,9575943,-795,0,1655360160,6298.800421049993,-1138.650974160002,24516.166880640005 2022-06-16,06:16:02.000,167,9575968,-795,0,1655360161,6298.733057949998,-1138.6439250299954,24516.083035199998 2022-06-16,06:16:03.000,167,9575983,-795,0,1655360162,6298.975565109999,-1138.6086793799986,24516.201816239998 2022-06-16,06:16:04.000,167,9575947,-795,0,1655360163,6298.914938319998,-1138.5804828600012,24516.187842000007 2022-06-16,06:16:05.000,167,9575931,-795,0,1655360164,6299.002510349994,-1138.59458112,24516.145919280003 2022-06-16,06:16:06.000,167,9576033,-795,0,1655360165,6299.076609759999,-1138.59458112,24516.166880640005 2022-06-16,06:16:07.000,167,9576041,-795,0,1655360166,6298.982301419994,-1138.5593354699959,24516.15989352001 2022-06-16,06:16:08.000,167,9575950,-795,0,1655360167,6299.110291309997,-1138.5593354699959,24516.166880640005 2022-06-16,06:16:09.000,167,9575937,-795,0,1655360168,6298.989037729996,-1138.5734337300019,24516.145919280003 2022-06-16,06:16:10.000,167,9575951,645,0,1655360169,6299.177654409992,-1138.5663845999952,24516.187842000007 2022-06-16,06:16:11.000,167,9576000,-795,0,1655360170,6299.420161569993,-1138.6016302499993,24516.229764719996 2022-06-16,06:16:12.000,167,9575959,-795,0,1655360171,6299.359534779993,-1138.6016302499993,24516.236751840006 2022-06-16,06:16:13.000,167,9576009,-555,0,1655360172,6299.184390719995,-1138.6016302499993,24516.117970800005 2022-06-16,06:16:14.000,167,9575999,-795,0,1655360173,6299.191127029997,-1138.59458112,24516.20880336001 2022-06-16,06:16:15.000,167,9576018,-795,0,1655360174,6299.265226439995,-1138.6298267699967,24516.145919280003 2022-06-16,06:16:16.000,167,9575964,-795,0,1655360175,6299.413425259998,-1138.650974160002,24516.17386776 2022-06-16,06:16:17.000,167,9575938,845,0,1655360176,6299.231544889997,-1138.6650724200008,24516.201816239998 2022-06-16,06:16:18.000,167,9575943,-795,0,1655360177,6299.440370499993,-1138.6932689399982,24516.166880640005 2022-06-16,06:16:19.000,167,9576011,-795,0,1655360178,6299.500997289993,-1138.7003180699976,24516.138932160007 2022-06-16,06:16:20.000,167,9575948,-795,0,1655360179,6299.635723489999,-1138.742612850001,24516.2926488 2022-06-16,06:16:21.000,167,9575945,-795,0,1655360180,6299.5548877699985,-1138.7567111099997,24516.299635919997 2022-06-16,06:16:22.000,167,9575998,605,0,1655360181,6299.642459799994,-1138.7919567599965,24516.20880336001 2022-06-16,06:16:23.000,167,9576038,-795,0,1655360182,6299.817603859992,-1138.8413006699993,24516.24373896 2022-06-16,06:16:24.000,167,9576020,-155,0,1655360183,6299.858021719992,-1138.8624480599974,24516.257713200008 2022-06-16,06:16:25.000,167,9575960,-395,0,1655360184,6299.770449689997,-1138.9117919700002,24516.2227776 2022-06-16,06:16:26.000,167,9575982,-675,0,1655360185,6299.8782306499925,-1138.9329393599983,24516.187842000007 2022-06-16,06:16:27.000,167,9575947,-795,0,1655360186,6300.073583639998,-1138.9752341400017,24516.278674559995 2022-06-16,06:16:28.000,167,9576002,805,0,1655360187,6300.114001499998,-1139.0104797899985,24516.313610160003 2022-06-16,06:16:29.000,167,9575946,165,0,1655360188,6300.363244969994,-1139.07392196,24516.334571520005 2022-06-16,06:16:30.000,167,9576001,-795,0,1655360189,6300.248727699996,-1139.1091676099968,24516.334571520005 2022-06-16,06:16:31.000,167,9575979,-795,0,1655360190,6300.417135449992,-1139.1444132600009,24516.306623040007 2022-06-16,06:16:32.000,167,9575944,445,0,1655360191,6300.262200319994,-1139.207855429995,24516.180854879996 2022-06-16,06:16:33.000,167,9576054,165,0,1655360192,6299.986011609995,-1139.2431010799992,24516.110983679995 2022-06-16,06:16:34.000,167,9575911,-795,0,1655360193,6300.329563419997,-1139.292444990002,24516.236751840006 2022-06-16,06:16:35.000,167,9575990,1325,0,1655360194,6300.248727699996,-1139.3347397699981,24516.37649424001 2022-06-16,06:16:36.000,167,9576004,605,0,1655360195,6300.235255079999,-1139.3770345500016,24516.37649424001 2022-06-16,06:16:37.000,167,9575976,-635,0,1655360196,6300.073583639998,-1139.4193293299977,24516.334571520005 2022-06-16,06:16:38.000,167,9576017,765,0,1655360197,6300.134210429998,-1139.4616241100011,24516.32059728 2022-06-16,06:16:39.000,167,9575930,-795,0,1655360198,6300.349772349997,-1139.496869759998,24516.32059728 2022-06-16,06:16:40.000,167,9576014,-315,0,1655360199,6300.241991389994,-1139.5109680199967,24516.32758440001 2022-06-16,06:16:41.000,167,9575990,-795,0,1655360200,6300.201573529994,-1139.5532628,24516.32059728 2022-06-16,06:16:42.000,167,9575957,-795,0,1655360201,6300.188100909996,-1139.6167049700016,24516.278674559995 2022-06-16,06:16:43.000,167,9575991,-795,0,1655360202,6300.147683049996,-1139.666048879997,24516.306623040007 2022-06-16,06:16:44.000,167,9575929,965,0,1655360203,6300.201573529994,-1139.6942454000018,24516.383481360004 2022-06-16,06:16:45.000,167,9575975,-795,0,1655360204,6300.201573529994,-1139.757687569996,24516.418416959998 2022-06-16,06:16:46.000,167,9576010,-795,0,1655360205,6300.134210429998,-1139.8070314799988,24516.41142984 2022-06-16,06:16:47.000,167,9575909,-795,0,1655360206,6300.053374709998,-1139.8422771299956,24516.20880336001 2022-06-16,06:16:48.000,167,9576021,-795,0,1655360207,6300.087056259996,-1139.8775227799997,24516.229764719996 2022-06-16,06:16:49.000,167,9575961,-35,0,1655360208,6299.959066369993,-1139.9057192999971,24516.278674559995 2022-06-16,06:16:50.000,167,9576010,805,0,1655360209,6300.275672939999,-1139.9480140800006,24516.369507119998 2022-06-16,06:16:51.000,167,9575983,-795,0,1655360210,6300.221782459994,-1139.997357989996,24516.32758440001 2022-06-16,06:16:52.000,167,9575960,-795,0,1655360211,6300.161155669994,-1140.0326036400002,24516.474313920007 2022-06-16,06:16:53.000,167,9575979,165,0,1655360212,6300.215046149999,-1140.0396527699995,24516.432391200004 2022-06-16,06:16:54.000,167,9576023,325,0,1655360213,6300.019693159993,-1140.124242329999,24516.264700320004 2022-06-16,06:16:55.000,167,9576034,165,0,1655360214,6300.215046149999,-1140.1453897199972,24516.34155864 2022-06-16,06:16:56.000,167,9576035,-795,0,1655360215,6300.430608069997,-1140.159487979996,24516.404442720006 2022-06-16,06:16:57.000,167,9576022,-795,0,1655360216,6300.578806889993,-1140.215881019998,24516.41142984 2022-06-16,06:16:58.000,167,9576012,-795,0,1655360217,6300.363244969994,-1140.2440775399955,24516.34155864 2022-06-16,06:16:59.000,167,9576000,-795,0,1655360218,6300.484498549995,-1140.3004705799976,24516.362520000002 2022-06-16,06:17:00.000,167,9575939,-195,0,1655360219,6300.666378919996,-1140.3145688399964,24516.537197999998 2022-06-16,06:17:01.000,167,9575991,-315,0,1655360220,6300.524916409995,-1140.3639127499991,24516.530210880002 2022-06-16,06:17:02.000,167,9576056,725,0,1655360221,6300.5316527199975,-1140.3921092699966,24516.41142984 2022-06-16,06:17:03.000,167,9576072,-315,0,1655360222,6300.457553309992,-1140.4203057900013,24516.43937832 2022-06-16,06:17:04.000,167,9575939,485,0,1655360223,6300.363244969994,-1140.4837479599955,24516.34155864 2022-06-16,06:17:05.000,167,9575964,924,0,1655360224,6300.423871759995,-1140.4978462200015,24516.383481360004 2022-06-16,06:17:06.000,167,9576041,-235,0,1655360225,6300.572070579998,-1140.5542392599964,24516.502262400005 2022-06-16,06:17:07.000,167,9575997,-795,0,1655360226,6300.551861649998,-1140.5894849100005,24516.41142984 2022-06-16,06:17:08.000,167,9575949,-795,0,1655360227,6300.1746282899985,-1140.6317796899966,24516.348545759996 2022-06-16,06:17:09.000,167,9575993,-195,0,1655360228,6300.343036039994,-1140.67407447,24516.530210880002 2022-06-16,06:17:10.000,167,9575963,725,0,1655360229,6300.363244969994,-1140.7022709899975,24516.49527528001 2022-06-16,06:17:11.000,167,9575984,1045,0,1655360230,6300.450816999997,-1140.7304675100022,24516.418416959998 2022-06-16,06:17:12.000,167,9576014,805,0,1655360231,6300.423871759995,-1140.765713159999,24516.362520000002 2022-06-16,06:17:13.000,167,9575982,445,0,1655360232,6300.248727699996,-1140.8009588099958,24516.383481360004 2022-06-16,06:17:14.000,167,9576043,1125,0,1655360233,6300.255464009999,-1140.8221062000011,24516.49527528001 2022-06-16,06:17:15.000,167,9575953,-795,0,1655360234,6300.2689366299965,-1140.8644009799973,24516.50924952 2022-06-16,06:17:16.000,167,9575973,-795,0,1655360235,6300.167891979996,-1140.8855483699954,24516.537197999998 2022-06-16,06:17:17.000,167,9575962,-434,0,1655360236,6300.167891979996,-1140.9207940199994,24516.383481360004 2022-06-16,06:17:18.000,167,9576033,404,0,1655360237,6300.161155669994,-1140.9701379300022,24516.49527528001 2022-06-16,06:17:19.000,167,9575965,-795,0,1655360238,6300.120737809993,-1140.9701379300022,24516.453352560005 2022-06-16,06:17:20.000,167,9575968,-795,0,1655360239,6300.457553309992,-1140.9912853200003,24516.404442720006 2022-06-16,06:17:21.000,167,9575983,-795,0,1655360240,6300.282409249994,-1141.0194818399978,24516.453352560005 2022-06-16,06:17:22.000,167,9575927,-795,0,1655360241,6300.295881869999,-1141.0406292299958,24516.397455599996 2022-06-16,06:17:23.000,167,9575981,365,0,1655360242,6300.215046149999,-1141.0547274900018,24516.369507119998 2022-06-16,06:17:24.000,167,9575954,-795,0,1655360243,6300.241991389994,-1141.1252187899954,24516.516236639996 2022-06-16,06:17:25.000,167,9576057,-795,0,1655360244,6300.1409467399935,-1141.1393170500014,24516.523223760007 2022-06-16,06:17:26.000,167,9575974,365,0,1655360245,6299.844549099995,-1141.188660959997,24516.306623040007 2022-06-16,06:17:27.000,167,9575981,765,0,1655360246,6299.777185999992,-1141.2098083500023,24516.32758440001 2022-06-16,06:17:28.000,167,9576052,685,0,1655360247,6299.999484229993,-1141.2168574800016,24516.404442720006 2022-06-16,06:17:29.000,167,9575995,1165,0,1655360248,6300.0264294699955,-1141.223906610001,24516.425404080008 2022-06-16,06:17:30.000,167,9575966,-795,0,1655360249,6300.161155669994,-1141.2309557400004,24516.474313920007 2022-06-16,06:17:31.000,167,9575976,805,0,1655360250,6300.194837219999,-1141.2732505199965,24516.481301040003 2022-06-16,06:17:32.000,167,9576021,525,0,1655360251,6300.033165779998,-1141.3225944299993,24516.474313920007 2022-06-16,06:17:33.000,167,9575990,-635,0,1655360252,6300.019693159993,-1141.3155453,24516.334571520005 2022-06-16,06:17:34.000,167,9576015,365,0,1655360253,6300.019693159993,-1141.3225944299993,24516.355532880007 2022-06-16,06:17:35.000,167,9575943,-795,0,1655360254,6299.918648509993,-1141.3437418199974,24516.37649424001 2022-06-16,06:17:36.000,167,9576029,-795,0,1655360255,6299.858021719992,-1141.336692689998,24516.348545759996 2022-06-16,06:17:37.000,167,9576046,765,0,1655360256,6300.073583639998,-1141.371938340002,24516.2227776 2022-06-16,06:17:38.000,167,9575962,-795,0,1655360257,6299.736768139999,-1141.357840079996,24516.236751840006 2022-06-16,06:17:39.000,167,9575940,325,0,1655360258,6299.635723489999,-1141.4071839899989,24516.355532880007 2022-06-16,06:17:40.000,167,9575992,-795,0,1655360259,6299.716559209999,-1141.4142331199982,24516.32758440001 2022-06-16,06:17:41.000,167,9575943,-675,0,1655360260,6299.676141349999,-1141.4001348599995,24516.383481360004 2022-06-16,06:17:42.000,167,9575989,445,0,1655360261,6299.366271089995,-1141.4424296399957,24516.166880640005 2022-06-16,06:17:43.000,167,9576023,-235,0,1655360262,6299.602041939994,-1141.4212822499976,24516.264700320004 2022-06-16,06:17:44.000,167,9576031,685,0,1655360263,6299.5212062199935,-1141.3930857300002,24516.285661680005 2022-06-16,06:17:45.000,167,9575990,124,0,1655360264,6299.332589539998,-1141.4142331199982,24516.285661680005 2022-06-16,06:17:46.000,167,9575982,485,0,1655360265,6299.1641817899945,-1141.3930857300002,24516.215790480004 2022-06-16,06:17:47.000,167,9575948,1125,0,1655360266,6299.123763929994,-1141.3930857300002,24516.194829120002 2022-06-16,06:17:48.000,167,9575966,885,0,1655360267,6299.150709169997,-1141.3860366000008,24516.229764719996 2022-06-16,06:17:49.000,167,9575944,485,0,1655360268,6299.231544889997,-1141.4001348599995,24516.27168744 2022-06-16,06:17:50.000,167,9575998,-795,0,1655360269,6299.218072269992,-1141.3789874700014,24516.187842000007 2022-06-16,06:17:51.000,167,9576017,-795,0,1655360270,6299.224808579995,-1141.3930857300002,24516.17386776 2022-06-16,06:17:52.000,167,9575969,-475,0,1655360271,6299.015982969999,-1141.3860366000008,24515.929318560004 2022-06-16,06:17:53.000,167,9575994,245,0,1655360272,6299.096818689999,-1141.4001348599995,24516.069060960006 2022-06-16,06:17:54.000,167,9575943,-795,0,1655360273,6299.292171679997,-1141.4142331199982,24516.10399656 2022-06-16,06:17:55.000,167,9575965,-795,0,1655360274,6299.399952639993,-1141.4212822499976,24516.17386776 2022-06-16,06:17:56.000,167,9575960,1285,0,1655360275,6299.285435369995,-1141.428331379997,24516.04111248001 2022-06-16,06:17:57.000,167,9575995,-795,0,1655360276,6299.184390719995,-1141.4565279000017,24515.929318560004 2022-06-16,06:17:58.000,167,9576071,205,0,1655360277,6299.049664519996,-1141.463577030001,24516.00617688 2022-06-16,06:17:59.000,167,9575986,-675,0,1655360278,6299.063137139994,-1141.4776752899998,24515.9083572 2022-06-16,06:18:00.000,167,9575945,-795,0,1655360279,6298.834102599998,-1141.5129209399965,24515.971241280007 2022-06-16,06:18:01.000,167,9575948,-795,0,1655360280,6298.894729389998,-1141.534068330002,24515.894382959996 2022-06-16,06:18:02.000,167,9575923,-795,0,1655360281,6298.820629979993,-1141.5481665900006,24515.859447360002 2022-06-16,06:18:03.000,167,9575953,-795,0,1655360282,6299.042928209994,-1141.5411174600013,24515.88739584 2022-06-16,06:18:04.000,167,9575953,765,0,1655360283,6298.975565109999,-1141.5834122399974,24515.9083572 2022-06-16,06:18:05.000,167,9575976,-795,0,1655360284,6299.015982969999,-1141.6045596299955,24515.866434479998 2022-06-16,06:18:06.000,167,9575984,-795,0,1655360285,6298.948619869996,-1141.6186578900015,24515.782589040005 2022-06-16,06:18:07.000,167,9576020,-74,0,1655360286,6298.780212119993,-1141.668001799997,24515.677782239996 2022-06-16,06:18:08.000,167,9576022,-795,0,1655360287,6298.894729389998,-1141.689149189995,24515.642846640003 2022-06-16,06:18:09.000,167,9575949,-114,0,1655360288,6299.036191899999,-1141.7314439699985,24515.726692079996 2022-06-16,06:18:10.000,167,9575904,725,0,1655360289,6298.935147249998,-1141.7384930999979,24515.74066632 2022-06-16,06:18:11.000,167,9575949,-795,0,1655360290,6298.887993079996,-1141.7878370100007,24515.74066632 2022-06-16,06:18:12.000,167,9576039,-635,0,1655360291,6298.874520459998,-1141.8512791800022,24515.67079512 2022-06-16,06:18:13.000,167,9576003,-795,0,1655360292,6298.8071573599955,-1141.9288196099951,24515.545026960004 2022-06-16,06:18:14.000,167,9576012,-795,0,1655360293,6298.995774039999,-1141.9217704799958,24515.62188528 2022-06-16,06:18:15.000,167,9575998,-274,0,1655360294,6299.022719279994,-1141.9711143899985,24515.593936800004 2022-06-16,06:18:16.000,167,9575972,285,0,1655360295,6298.935147249998,-1141.978163519998,24515.593936800004 2022-06-16,06:18:17.000,167,9575879,-595,0,1655360296,6298.9216746299935,-1142.03455656,24515.53803984001 2022-06-16,06:18:18.000,167,9576025,845,0,1655360297,6298.874520459998,-1142.0627530799975,24515.53803984001 2022-06-16,06:18:19.000,167,9575986,885,0,1655360298,6298.914938319998,-1142.0698022099969,24515.48913000001 2022-06-16,06:18:20.000,167,9575985,565,0,1655360299,6298.834102599998,-1142.0839004699956,24515.565988320006 2022-06-16,06:18:21.000,167,9575948,-795,0,1655360300,6298.908202009996,-1142.1332443799984,24515.53803984001 2022-06-16,06:18:22.000,167,9576051,924,0,1655360301,6298.968828799996,-1142.147342639997,24515.55201408 2022-06-16,06:18:23.000,167,9575989,-795,0,1655360302,6299.0698734499965,-1142.2107848099986,24515.3843232 2022-06-16,06:18:24.000,167,9575976,-795,0,1655360303,6298.874520459998,-1142.1896374200005,24515.314452 2022-06-16,06:18:25.000,167,9575933,-795,0,1655360304,6298.7128490199975,-1142.238981329996,24515.244580799997 2022-06-16,06:18:26.000,167,9575941,845,0,1655360305,6298.982301419994,-1142.2319321999967,24515.426245920004 2022-06-16,06:18:27.000,167,9575971,-795,0,1655360306,6298.780212119993,-1142.2248830699973,24515.398297440006 2022-06-16,06:18:28.000,167,9575983,-795,0,1655360307,6298.948619869996,-1142.2248830699973,24515.272529279995 2022-06-16,06:18:29.000,167,9575958,404,0,1655360308,6298.968828799996,-1142.2460304599954,24515.440220159995 2022-06-16,06:18:30.000,167,9576042,-795,0,1655360309,6298.739794259993,-1142.2037356799992,24515.419258800008 2022-06-16,06:18:31.000,167,9575929,325,0,1655360310,6298.739794259993,-1142.2107848099986,24515.391310319996 2022-06-16,06:18:32.000,167,9575940,-795,0,1655360311,6298.753266879998,-1142.1966865499999,24515.251567920008 2022-06-16,06:18:33.000,167,9576044,685,0,1655360312,6298.840838909993,-1142.1755391600018,24515.174709599996 2022-06-16,06:18:34.000,167,9575978,-795,0,1655360313,6298.874520459998,-1142.1755391600018,24515.377336080004 2022-06-16,06:18:35.000,167,9575913,-795,0,1655360314,6298.968828799996,-1142.1684900299952,24515.447207280005 2022-06-16,06:18:36.000,167,9575939,685,0,1655360315,6298.995774039999,-1142.126195249999,24515.356374720002 2022-06-16,06:18:37.000,167,9575937,285,0,1655360316,6298.914938319998,-1142.1402935099977,24515.258555040004 2022-06-16,06:18:38.000,167,9576045,-795,0,1655360317,6298.887993079996,-1142.0979987300016,24515.37034896001 2022-06-16,06:18:39.000,167,9576031,124,0,1655360318,6298.645485919995,-1142.1120969900003,24515.300477760007 2022-06-16,06:18:40.000,167,9575925,-795,0,1655360319,6298.760003189993,-1142.0698022099969,24515.377336080004 2022-06-16,06:18:41.000,167,9575921,-795,0,1655360320,6298.739794259993,-1142.0486548199988,24515.363361839998 2022-06-16,06:18:42.000,167,9575974,-675,0,1655360321,6298.672431159997,-1142.0204583000013,24515.28650352 2022-06-16,06:18:43.000,167,9575939,765,0,1655360322,6298.780212119993,-1142.0063600399953,24515.447207280005 2022-06-16,06:18:44.000,167,9575978,-795,0,1655360323,6298.6791674699925,-1141.9711143899985,24515.48913000001 2022-06-16,06:18:45.000,167,9575985,-795,0,1655360324,6298.5646501999945,-1141.9711143899985,24515.412271679998 2022-06-16,06:18:46.000,167,9575992,-795,0,1655360325,6298.645485919995,-1141.9570161299998,24515.4541944 2022-06-16,06:18:47.000,167,9575975,-795,0,1655360326,6298.551177579997,-1141.9358687400018,24515.447207280005 2022-06-16,06:18:48.000,167,9575959,-795,0,1655360327,6298.3221430399935,-1141.907672219997,24515.328426240005 2022-06-16,06:18:49.000,167,9575932,-795,0,1655360328,6298.349088279996,-1141.8935739599983,24515.279516400005 2022-06-16,06:18:50.000,167,9575929,805,0,1655360329,6298.544441269994,-1141.8583283100015,24515.461181519997 2022-06-16,06:18:51.000,167,9575921,-795,0,1655360330,6298.477078169999,-1141.8442300499955,24515.524065600002 2022-06-16,06:18:52.000,167,9575968,404,0,1655360331,6298.463605549994,-1141.7666896199953,24515.55201408 2022-06-16,06:18:53.000,167,9575963,-795,0,1655360332,6298.140262669993,-1141.7102965800004,24515.342400479996 2022-06-16,06:18:54.000,167,9576020,-795,0,1655360333,6298.551177579997,-1141.6821000599957,24515.48214288 2022-06-16,06:18:55.000,167,9575960,5,0,1655360334,6298.463605549994,-1141.6398052799996,24515.496117120005 2022-06-16,06:18:56.000,167,9576024,-795,0,1655360335,6298.6791674699925,-1141.5975104999961,24515.524065600002 2022-06-16,06:18:57.000,167,9576007,-795,0,1655360336,6298.598331749992,-1141.5481665900006,24515.524065600002 2022-06-16,06:18:58.000,167,9575948,245,0,1655360337,6298.254779939998,-1141.5058718099972,24515.4541944 2022-06-16,06:18:59.000,167,9575967,-635,0,1655360338,6298.301934109993,-1141.463577030001,24515.48913000001 2022-06-16,06:19:00.000,167,9576000,-35,0,1655360339,6298.376033519999,-1141.4212822499976,24515.593936800004 2022-06-16,06:19:01.000,167,9575936,-795,0,1655360340,6298.382769829994,-1141.3789874700014,24515.55201408 2022-06-16,06:19:02.000,167,9575991,845,0,1655360341,6298.328879349996,-1141.3014470400012,24515.545026960004 2022-06-16,06:19:03.000,167,9575991,-795,0,1655360342,6298.490550789997,-1141.2802996499959,24515.475155760003 2022-06-16,06:19:04.000,167,9575938,-795,0,1655360343,6298.530968649997,-1141.245053999999,24515.419258800008 2022-06-16,06:19:05.000,167,9575942,-755,0,1655360344,6298.308670419996,-1141.1957100899963,24515.40528456 2022-06-16,06:19:06.000,167,9575884,845,0,1655360345,6298.227834699996,-1141.188660959997,24515.356374720002 2022-06-16,06:19:07.000,167,9575979,124,0,1655360346,6298.254779939998,-1141.1393170500014,24515.517078480007 2022-06-16,06:19:08.000,167,9575965,-795,0,1655360347,6298.133526359998,-1141.118169659996,24515.579962559998 2022-06-16,06:19:09.000,167,9575939,165,0,1655360348,6298.342351969994,-1141.1040713999973,24515.524065600002 2022-06-16,06:19:10.000,167,9576000,-795,0,1655360349,6298.261516249993,-1141.1111205299967,24515.524065600002 2022-06-16,06:19:11.000,167,9575929,-274,0,1655360350,6298.194153149998,-1141.118169659996,24515.37034896001 2022-06-16,06:19:12.000,167,9575990,-795,0,1655360351,6298.221098389993,-1141.0829240099993,24515.37034896001 2022-06-16,06:19:13.000,167,9575955,-795,0,1655360352,6298.423187689994,-1141.0829240099993,24515.363361839998 2022-06-16,06:19:14.000,167,9575961,845,0,1655360353,6298.3558245899985,-1141.0899731399986,24515.23759368 2022-06-16,06:19:15.000,167,9575994,445,0,1655360354,6298.658958539992,-1141.0688257500005,24515.517078480007 2022-06-16,06:19:16.000,167,9575969,-795,0,1655360355,6298.463605549994,-1141.07587488,24515.510091359996 2022-06-16,06:19:17.000,167,9576050,-795,0,1655360356,6298.517496029999,-1141.0829240099993,24515.524065600002 2022-06-16,06:19:18.000,167,9576013,-35,0,1655360357,6298.3221430399935,-1141.07587488,24515.314452 2022-06-16,06:19:19.000,167,9575933,-795,0,1655360358,6298.2076257699955,-1141.1111205299967,24515.377336080004 2022-06-16,06:19:20.000,167,9576015,-74,0,1655360359,6298.133526359998,-1141.1040713999973,24515.377336080004 2022-06-16,06:19:21.000,167,9575916,-795,0,1655360360,6298.274988869998,-1141.097022269998,24515.37034896001 2022-06-16,06:19:22.000,167,9575885,-795,0,1655360361,6298.429923999996,-1141.1040713999973,24515.293490639997 2022-06-16,06:19:23.000,167,9575931,-795,0,1655360362,6298.416451379999,-1141.0547274900018,24515.40528456 2022-06-16,06:19:24.000,167,9575972,445,0,1655360363,6298.362560899994,-1141.097022269998,24515.419258800008 2022-06-16,06:19:25.000,167,9576006,-795,0,1655360364,6298.423187689994,-1141.1040713999973,24515.279516400005 2022-06-16,06:19:26.000,167,9576008,245,0,1655360365,6298.281725179993,-1141.1252187899954,24515.244580799997 2022-06-16,06:19:27.000,167,9575953,-795,0,1655360366,6297.938173369999,-1141.1604644399995,24515.195670959998 2022-06-16,06:19:28.000,167,9575982,-795,0,1655360367,6298.079635879993,-1141.1393170500014,24515.20265808001 2022-06-16,06:19:29.000,167,9575949,-795,0,1655360368,6298.221098389993,-1141.1745626999982,24515.258555040004 2022-06-16,06:19:30.000,167,9576069,-795,0,1655360369,6298.214362079998,-1141.1816118299976,24515.272529279995 2022-06-16,06:19:31.000,167,9575967,1125,0,1655360370,6298.268252559996,-1141.2027592199956,24515.258555040004 2022-06-16,06:19:32.000,167,9575965,-795,0,1655360371,6298.234571009998,-1141.2380048699997,24515.26554216 2022-06-16,06:19:33.000,167,9575997,-795,0,1655360372,6298.254779939998,-1141.2662013899971,24515.076889919997 2022-06-16,06:19:34.000,167,9576065,765,0,1655360373,6298.396242449999,-1141.3014470400012,24515.188683840002 2022-06-16,06:19:35.000,167,9575926,-795,0,1655360374,6298.274988869998,-1141.3225944299993,24515.15374824001 2022-06-16,06:19:36.000,167,9575978,285,0,1655360375,6298.497287099999,-1141.357840079996,24515.090864160004 2022-06-16,06:19:37.000,167,9575965,-315,0,1655360376,6298.254779939998,-1141.3930857300002,24514.923173280004 2022-06-16,06:19:38.000,167,9575899,885,0,1655360377,6298.072899569997,-1141.4001348599995,24514.972083120003 2022-06-16,06:19:39.000,167,9575992,-795,0,1655360378,6298.281725179993,-1141.4424296399957,24515.104838399995 2022-06-16,06:19:40.000,167,9575957,-354,0,1655360379,6298.342351969994,-1141.4353805099963,24515.083877040008 2022-06-16,06:19:41.000,167,9575932,-795,0,1655360380,6298.362560899994,-1141.4706261600004,24514.972083120003 2022-06-16,06:19:42.000,167,9575944,-795,0,1655360381,6298.349088279996,-1141.4494787700023,24514.846314960007 2022-06-16,06:19:43.000,167,9575992,-795,0,1655360382,6298.402978759994,-1141.4212822499976,24514.965096000007 2022-06-16,06:19:44.000,167,9575951,-795,0,1655360383,6298.544441269994,-1141.4353805099963,24514.916186160008 2022-06-16,06:19:45.000,167,9575938,645,0,1655360384,6298.308670419996,-1141.4353805099963,24514.804392240003 2022-06-16,06:19:46.000,167,9575929,124,0,1655360385,6298.416451379999,-1141.4212822499976,24514.853302080002 2022-06-16,06:19:47.000,167,9575975,-795,0,1655360386,6298.477078169999,-1141.4142331199982,24514.965096000007 2022-06-16,06:19:48.000,167,9575985,605,0,1655360387,6298.3558245899985,-1141.3789874700014,24514.895224800006 2022-06-16,06:19:49.000,167,9575961,-795,0,1655360388,6298.3221430399935,-1141.3437418199974,24514.937147519995 2022-06-16,06:19:50.000,167,9575998,-795,0,1655360389,6298.349088279996,-1141.3437418199974,24514.888237679996 2022-06-16,06:19:51.000,167,9575969,-795,0,1655360390,6298.497287099999,-1141.3437418199974,24514.86727632001 2022-06-16,06:19:52.000,167,9575950,-795,0,1655360391,6298.369297209996,-1141.3084961700006,24514.769456639995 2022-06-16,06:19:53.000,167,9575952,165,0,1655360392,6298.369297209996,-1141.2591522599978,24514.748495280008 2022-06-16,06:19:54.000,167,9576050,924,0,1655360393,6298.227834699996,-1141.2098083500023,24514.790417999997 2022-06-16,06:19:55.000,167,9575997,-795,0,1655360394,6298.530968649997,-1141.188660959997,24514.90221192 2022-06-16,06:19:56.000,167,9575990,-795,0,1655360395,6298.652222229997,-1141.1604644399995,24514.9301604 2022-06-16,06:19:57.000,167,9575907,-354,0,1655360396,6298.692640089997,-1141.1534153100001,24514.804392240003 2022-06-16,06:19:58.000,167,9576107,404,0,1655360397,6298.733057949998,-1141.132267920002,24514.88125056 2022-06-16,06:19:59.000,167,9575991,325,0,1655360398,6298.665694849995,-1141.1111205299967,24514.90221192 2022-06-16,06:20:00.000,167,9575949,5,0,1655360399,6298.638749609992,-1141.0688257500005,24514.895224800006 2022-06-16,06:20:01.000,167,9576006,165,0,1655360400,6298.618540679992,-1141.0547274900018,24514.888237679996 2022-06-16,06:20:02.000,167,9575956,-795,0,1655360401,6298.517496029999,-1141.026530969997,24514.825353600005 2022-06-16,06:20:03.000,167,9575945,124,0,1655360402,6298.598331749992,-1141.026530969997,24514.81137936 2022-06-16,06:20:04.000,167,9575934,-795,0,1655360403,6298.618540679992,-1140.9701379300022,24514.9301604 2022-06-16,06:20:05.000,167,9575939,5,0,1655360404,6298.672431159997,-1140.9207940199994,24514.95112176 2022-06-16,06:20:06.000,167,9576008,-795,0,1655360405,6298.470341859997,-1140.878499239996,24514.804392240003 2022-06-16,06:20:07.000,167,9575969,765,0,1655360406,6298.490550789997,-1140.8644009799973,24514.88125056 2022-06-16,06:20:08.000,167,9575991,404,0,1655360407,6298.180680529993,-1140.8291553300005,24514.860289199998 2022-06-16,06:20:09.000,167,9575875,-795,0,1655360408,6298.261516249993,-1140.7798114199977,24514.993044480005 2022-06-16,06:20:10.000,167,9575977,-795,0,1655360409,6298.524232339994,-1140.744565770001,24515.03496720001 2022-06-16,06:20:11.000,167,9575958,-795,0,1655360410,6298.497287099999,-1140.6811235999994,24515.055928559996 2022-06-16,06:20:12.000,167,9575935,-795,0,1655360411,6298.4501329299965,-1140.6458779499953,24514.993044480005 2022-06-16,06:20:13.000,167,9576014,445,0,1655360412,6298.402978759994,-1140.6106322999985,24514.916186160008 2022-06-16,06:20:14.000,167,9576018,-795,0,1655360413,6298.335615659998,-1140.5894849100005,24515.027980079998 2022-06-16,06:20:15.000,167,9575976,1125,0,1655360414,6298.389506139996,-1140.5401409999977,24515.062915680006 2022-06-16,06:20:16.000,167,9575930,-795,0,1655360415,6298.443396619994,-1140.4978462200015,24515.03496720001 2022-06-16,06:20:17.000,167,9575981,-795,0,1655360416,6298.335615659998,-1140.4766988299962,24514.98605736001 2022-06-16,06:20:18.000,167,9575984,-795,0,1655360417,6298.254779939998,-1140.4203057900013,24514.98605736001 2022-06-16,06:20:19.000,167,9575972,285,0,1655360418,6298.423187689994,-1140.399158399996,24515.160735360005 2022-06-16,06:20:20.000,167,9576000,-795,0,1655360419,6298.409715069996,-1140.3780110099979,24515.11881264 2022-06-16,06:20:21.000,167,9575984,-795,0,1655360420,6298.409715069996,-1140.3780110099979,24515.209645200004 2022-06-16,06:20:22.000,167,9575995,-795,0,1655360421,6298.254779939998,-1140.3639127499991,24515.041954320004 2022-06-16,06:20:23.000,167,9575937,-795,0,1655360422,6298.227834699996,-1140.3357162300017,24515.04894144 2022-06-16,06:20:24.000,167,9575996,885,0,1655360423,6298.281725179993,-1140.328667099995,24515.111825520005 2022-06-16,06:20:25.000,167,9575872,-795,0,1655360424,6298.328879349996,-1140.3568636199998,24515.15374824001 2022-06-16,06:20:26.000,167,9575904,-795,0,1655360425,6298.295197799998,-1140.3498144900004,24515.09785128 2022-06-16,06:20:27.000,167,9575983,-795,0,1655360426,6298.3221430399935,-1140.3639127499991,24515.083877040008 2022-06-16,06:20:28.000,167,9576035,-195,0,1655360427,6298.416451379999,-1140.328667099995,24515.160735360005 2022-06-16,06:20:29.000,167,9575989,-795,0,1655360428,6298.423187689994,-1140.3216179699957,24515.209645200004 2022-06-16,06:20:30.000,167,9576038,-795,0,1655360429,6298.3221430399935,-1140.3357162300017,24515.230606560006 2022-06-16,06:20:31.000,167,9575947,1205,0,1655360430,6298.153735289998,-1140.3498144900004,24515.104838399995 2022-06-16,06:20:32.000,167,9576023,-35,0,1655360431,6298.019009089992,-1140.3145688399964,24515.062915680006 2022-06-16,06:20:33.000,167,9575924,-795,0,1655360432,6298.443396619994,-1140.328667099995,24514.993044480005 2022-06-16,06:20:34.000,167,9575926,-795,0,1655360433,6298.625276989995,-1140.3145688399964,24515.125799759997 2022-06-16,06:20:35.000,167,9576007,805,0,1655360434,6298.571386509997,-1140.3216179699957,24515.20265808001 2022-06-16,06:20:36.000,167,9575983,-795,0,1655360435,6298.362560899994,-1140.342765360001,24515.174709599996 2022-06-16,06:20:37.000,167,9576002,-795,0,1655360436,6298.362560899994,-1140.342765360001,24515.160735360005 2022-06-16,06:20:38.000,167,9575958,-795,0,1655360437,6298.443396619994,-1140.3709618799985,24515.174709599996 2022-06-16,06:20:39.000,167,9576016,-795,0,1655360438,6298.463605549994,-1140.342765360001,24515.11881264 2022-06-16,06:20:40.000,167,9575967,-795,0,1655360439,6298.456869239999,-1140.3568636199998,24515.076889919997 2022-06-16,06:20:41.000,167,9575954,1005,0,1655360440,6298.389506139996,-1140.4273549200007,24515.125799759997 2022-06-16,06:20:42.000,167,9575951,-795,0,1655360441,6298.281725179993,-1140.4062075299953,24515.027980079998 2022-06-16,06:20:43.000,167,9576012,404,0,1655360442,6298.362560899994,-1140.4485023099987,24515.03496720001 2022-06-16,06:20:44.000,167,9575908,-795,0,1655360443,6298.510759719997,-1140.4696496999968,24515.181696720007 2022-06-16,06:20:45.000,167,9576012,-795,0,1655360444,6298.328879349996,-1140.4696496999968,24515.125799759997 2022-06-16,06:20:46.000,167,9575969,965,0,1655360445,6298.248043629996,-1140.5048953500009,24515.09785128 2022-06-16,06:20:47.000,167,9575909,725,0,1655360446,6298.086372189995,-1140.526042739999,24514.916186160008 2022-06-16,06:20:48.000,167,9576009,-795,0,1655360447,6298.126790049995,-1140.5401409999977,24514.993044480005 2022-06-16,06:20:49.000,167,9575942,-795,0,1655360448,6298.113317429998,-1140.5965340399998,24515.027980079998 2022-06-16,06:20:50.000,167,9575892,-515,0,1655360449,6298.120053739993,-1140.5965340399998,24515.04894144 2022-06-16,06:20:51.000,167,9575895,-795,0,1655360450,6298.335615659998,-1140.6106322999985,24515.062915680006 2022-06-16,06:20:52.000,167,9575989,-795,0,1655360451,6298.382769829994,-1140.617681429998,24515.09785128 2022-06-16,06:20:53.000,167,9575954,1165,0,1655360452,6298.638749609992,-1140.6599762100013,24514.909199039997 2022-06-16,06:20:54.000,167,9575950,-795,0,1655360453,6298.483814479994,-1140.6599762100013,24514.993044480005 2022-06-16,06:20:55.000,167,9575919,685,0,1655360454,6298.241307319993,-1140.652927080002,24514.839327839996 2022-06-16,06:20:56.000,167,9575921,-795,0,1655360455,6298.362560899994,-1140.7022709899975,24514.88125056 2022-06-16,06:20:57.000,167,9575999,-795,0,1655360456,6298.126790049995,-1140.67407447,24514.804392240003 2022-06-16,06:20:58.000,167,9576010,124,0,1655360457,6298.019009089992,-1140.6952218599981,24514.860289199998 2022-06-16,06:20:59.000,167,9575973,-795,0,1655360458,6297.884282889994,-1140.67407447,24514.972083120003 2022-06-16,06:21:00.000,167,9575948,-555,0,1655360459,6297.776501929999,-1140.6881727299988,24514.98605736001 2022-06-16,06:21:01.000,167,9575980,-795,0,1655360460,6297.533994769998,-1140.6881727299988,24514.944134640005 2022-06-16,06:21:02.000,167,9576005,365,0,1655360461,6297.284751299994,-1140.6952218599981,24514.65067560001 2022-06-16,06:21:03.000,167,9575878,-795,0,1655360462,6297.278014989999,-1140.7093201199968,24514.741508159997 2022-06-16,06:21:04.000,167,9575929,1165,0,1655360463,6297.446422739995,-1140.7093201199968,24514.727533920006 2022-06-16,06:21:05.000,167,9575968,-235,0,1655360464,6297.540731079993,-1140.7093201199968,24514.727533920006 2022-06-16,06:21:06.000,167,9575932,-795,0,1655360465,6297.432950119997,-1140.6952218599981,24514.81836648001 2022-06-16,06:21:07.000,167,9575993,-35,0,1655360466,6297.379059639992,-1140.7022709899975,24514.76246952 2022-06-16,06:21:08.000,167,9576014,-795,0,1655360467,6297.163497719994,-1140.7022709899975,24514.69958544001 2022-06-16,06:21:09.000,167,9576004,1005,0,1655360468,6297.372323329997,-1140.6881727299988,24514.825353600005 2022-06-16,06:21:10.000,167,9575951,-795,0,1655360469,6297.291487609997,-1140.7163692499962,24514.748495280008 2022-06-16,06:21:11.000,167,9575949,-795,0,1655360470,6297.365587019995,-1140.7234183799956,24514.727533920006 2022-06-16,06:21:12.000,167,9575931,-235,0,1655360471,6297.365587019995,-1140.7234183799956,24514.601765759995 2022-06-16,06:21:13.000,167,9575910,-795,0,1655360472,6297.2510697499965,-1140.7304675100022,24514.608752880005 2022-06-16,06:21:14.000,167,9575931,-795,0,1655360473,6297.163497719994,-1140.7375166400016,24514.755482400004 2022-06-16,06:21:15.000,167,9575967,-795,0,1655360474,6297.022035209993,-1140.7163692499962,24514.748495280008 2022-06-16,06:21:16.000,167,9576021,685,0,1655360475,6297.082661999993,-1140.6952218599981,24514.741508159997 2022-06-16,06:21:17.000,167,9575953,-434,0,1655360476,6296.981617349993,-1140.7022709899975,24514.608752880005 2022-06-16,06:21:18.000,167,9575979,-795,0,1655360477,6296.995089969998,-1140.6952218599981,24514.64368848 2022-06-16,06:21:19.000,167,9575955,124,0,1655360478,6297.096134619998,-1140.7093201199968,24514.580804400008 2022-06-16,06:21:20.000,167,9575903,645,0,1655360479,6296.914254249998,-1140.67407447,24514.538881680004 2022-06-16,06:21:21.000,167,9576001,805,0,1655360480,6297.096134619998,-1140.6952218599981,24514.524907439998 2022-06-16,06:21:22.000,167,9576020,-795,0,1655360481,6297.150025099996,-1140.7022709899975,24514.48298472001 2022-06-16,06:21:23.000,167,9575960,-795,0,1655360482,6297.116343549998,-1140.6599762100013,24514.49695896 2022-06-16,06:21:24.000,167,9575921,-795,0,1655360483,6297.022035209993,-1140.6881727299988,24514.517920320002 2022-06-16,06:21:25.000,167,9575943,325,0,1655360484,6297.042244139993,-1140.6811235999994,24514.510933200007 2022-06-16,06:21:26.000,167,9575983,-795,0,1655360485,6296.961408419993,-1140.67407447,24514.53189456001 2022-06-16,06:21:27.000,167,9575917,-795,0,1655360486,6296.867100079995,-1140.6670253400007,24514.469010480003 2022-06-16,06:21:28.000,167,9575954,-114,0,1655360487,6296.678483399999,-1140.6670253400007,24514.301319600003 2022-06-16,06:21:29.000,167,9575930,404,0,1655360488,6296.860363769993,-1140.6670253400007,24514.287345359997 2022-06-16,06:21:30.000,167,9575968,965,0,1655360489,6296.968144729995,-1140.6670253400007,24514.455036239997 2022-06-16,06:21:31.000,167,9576026,-755,0,1655360490,6297.001826279993,-1140.652927080002,24514.39913928 2022-06-16,06:21:32.000,167,9575991,-315,0,1655360491,6296.759319119992,-1140.638828819996,24514.385165039996 2022-06-16,06:21:33.000,167,9575923,-795,0,1655360492,6296.604383989994,-1140.6599762100013,24514.28035824 2022-06-16,06:21:34.000,167,9575949,-795,0,1655360493,6296.516811959998,-1140.652927080002,24514.336255199996 2022-06-16,06:21:35.000,167,9575994,-795,0,1655360494,6296.395558379998,-1140.6317796899966,24514.294332480007 2022-06-16,06:21:36.000,167,9575945,-795,0,1655360495,6296.361876829993,-1140.617681429998,24514.238435519997 2022-06-16,06:21:37.000,167,9575941,605,0,1655360496,6296.247359559995,-1140.6317796899966,24514.119654479997 2022-06-16,06:21:38.000,167,9576008,-795,0,1655360497,6296.469657789996,-1140.6458779499953,24514.1615772 2022-06-16,06:21:39.000,167,9576036,-795,0,1655360498,6296.3888220699955,-1140.6458779499953,24514.266383999995 2022-06-16,06:21:40.000,167,9576041,765,0,1655360499,6296.3888220699955,-1140.638828819996,24514.217474159996 2022-06-16,06:21:41.000,167,9575965,965,0,1655360500,6296.206941699995,-1140.6458779499953,24514.19651280001 2022-06-16,06:21:42.000,167,9576019,-795,0,1655360501,6296.3888220699955,-1140.652927080002,24514.02882192001 2022-06-16,06:21:43.000,167,9575968,-795,0,1655360502,6296.260832179993,-1140.652927080002,24514.091706 2022-06-16,06:21:44.000,167,9575953,-795,0,1655360503,6296.112633359997,-1140.638828819996,24514.070744639997 2022-06-16,06:21:45.000,167,9575995,-395,0,1655360504,6296.260832179993,-1140.6811235999994,24514.070744639997 2022-06-16,06:21:46.000,167,9575904,-795,0,1655360505,6296.328195279995,-1140.638828819996,24513.94497648 2022-06-16,06:21:47.000,167,9575985,-795,0,1655360506,6296.307986349995,-1140.652927080002,24513.958950720007 2022-06-16,06:21:48.000,167,9575960,725,0,1655360507,6296.3888220699955,-1140.6599762100013,24514.02882192001 2022-06-16,06:21:49.000,167,9575933,885,0,1655360508,6296.2743047999975,-1140.6599762100013,24514.02882192001 2022-06-16,06:21:50.000,167,9575981,-795,0,1655360509,6296.193469079997,-1140.638828819996,24513.99388632 2022-06-16,06:21:51.000,167,9575927,765,0,1655360510,6296.173260149997,-1140.6881727299988,24513.889079520006 2022-06-16,06:21:52.000,167,9575945,-315,0,1655360511,6296.119369669999,-1140.67407447,24513.798246960003 2022-06-16,06:21:53.000,167,9576060,-795,0,1655360512,6296.132842289997,-1140.6881727299988,24513.763311359995 2022-06-16,06:21:54.000,167,9575904,-315,0,1655360513,6296.099160739999,-1140.67407447,24513.86113104001 2022-06-16,06:21:55.000,167,9576025,-795,0,1655360514,6296.025061329994,-1140.7093201199968,24513.917028000003 2022-06-16,06:21:56.000,167,9575924,-235,0,1655360515,6295.8835988199935,-1140.6952218599981,24513.679465920002 2022-06-16,06:21:57.000,167,9576040,-795,0,1655360516,6295.937489299999,-1140.7093201199968,24513.672478800007 2022-06-16,06:21:58.000,167,9576048,-755,0,1655360517,6296.105897049994,-1140.7093201199968,24513.75632424 2022-06-16,06:21:59.000,167,9576013,-795,0,1655360518,6296.052006569997,-1140.7375166400016,24513.672478800007 2022-06-16,06:22:00.000,167,9575979,605,0,1655360519,6295.984643469994,-1140.7234183799956,24513.665491679996 2022-06-16,06:22:01.000,167,9575961,-795,0,1655360520,6296.078951809999,-1140.7586640299996,24513.672478800007 2022-06-16,06:22:02.000,167,9575972,885,0,1655360521,6295.924016679994,-1140.744565770001,24513.574659120008 2022-06-16,06:22:03.000,167,9575943,-795,0,1655360522,6295.829708339996,-1140.7516149000003,24513.553697760006 2022-06-16,06:22:04.000,167,9575940,-795,0,1655360523,6295.715191069998,-1140.7586640299996,24513.630556080003 2022-06-16,06:22:05.000,167,9576035,-795,0,1655360524,6295.802763099993,-1140.7516149000003,24513.581646240003 2022-06-16,06:22:06.000,167,9576013,124,0,1655360525,6295.829708339996,-1140.7798114199977,24513.53972352 2022-06-16,06:22:07.000,167,9575910,-515,0,1655360526,6295.668036899995,-1140.7586640299996,24513.35805840001 2022-06-16,06:22:08.000,167,9576029,725,0,1655360527,6295.668036899995,-1140.7586640299996,24513.344084160002 2022-06-16,06:22:09.000,167,9575947,-795,0,1655360528,6295.903807749994,-1140.7516149000003,24513.406968240008 2022-06-16,06:22:10.000,167,9575996,645,0,1655360529,6295.971170849996,-1140.7375166400016,24513.46985232 2022-06-16,06:22:11.000,167,9575986,525,0,1655360530,6295.944225609994,-1140.7163692499962,24513.434916720005 2022-06-16,06:22:12.000,167,9575929,-795,0,1655360531,6296.052006569997,-1140.7516149000003,24513.462865200003 2022-06-16,06:22:13.000,167,9575961,-795,0,1655360532,6296.1463149099945,-1140.7163692499962,24513.246264480003 2022-06-16,06:22:14.000,167,9575995,885,0,1655360533,6296.058742879999,-1140.7022709899975,24513.35805840001 2022-06-16,06:22:15.000,167,9575983,-795,0,1655360534,6295.991379779996,-1140.7093201199968,24513.3231228 2022-06-16,06:22:16.000,167,9575942,445,0,1655360535,6296.065479189994,-1140.6952218599981,24513.239277360008 2022-06-16,06:22:17.000,167,9575975,-595,0,1655360536,6295.937489299999,-1140.6881727299988,24513.14145768001 2022-06-16,06:22:18.000,167,9575963,924,0,1655360537,6295.843180959993,-1140.6881727299988,24513.169406160006 2022-06-16,06:22:19.000,167,9575974,-795,0,1655360538,6295.822972029993,-1140.6599762100013,24513.281200079997 2022-06-16,06:22:20.000,167,9575958,-795,0,1655360539,6295.856653579998,-1140.652927080002,24513.281200079997 2022-06-16,06:22:21.000,167,9575931,-595,0,1655360540,6296.0317976399965,-1140.638828819996,24513.27421296 2022-06-16,06:22:22.000,167,9575969,-795,0,1655360541,6295.836444649998,-1140.617681429998,24513.078573600003 2022-06-16,06:22:23.000,167,9575971,-795,0,1655360542,6295.728663689995,-1140.6035831699992,24513.13447056 2022-06-16,06:22:24.000,167,9575971,-354,0,1655360543,6295.903807749994,-1140.5753866500017,24513.08556072 2022-06-16,06:22:25.000,167,9575931,-114,0,1655360544,6295.836444649998,-1140.547190129997,24513.113509199997 2022-06-16,06:22:26.000,167,9575969,525,0,1655360545,6295.688245829995,-1140.5119444800002,24513.029663760004 2022-06-16,06:22:27.000,167,9575937,525,0,1655360546,6295.836444649998,-1140.4907970900022,24513.13447056 2022-06-16,06:22:28.000,167,9575978,-795,0,1655360547,6296.119369669999,-1140.4626005699974,24513.169406160006 2022-06-16,06:22:29.000,167,9576000,-795,0,1655360548,6296.092424429997,-1140.4485023099987,24513.20434176 2022-06-16,06:22:30.000,167,9575933,-795,0,1655360549,6296.119369669999,-1140.399158399996,24513.092547839995 2022-06-16,06:22:31.000,167,9575980,-795,0,1655360550,6296.058742879999,-1140.3850601399972,24513.078573600003 2022-06-16,06:22:32.000,167,9575989,-795,0,1655360551,6296.099160739999,-1140.3639127499991,24513.001715280006 2022-06-16,06:22:33.000,167,9575939,1125,0,1655360552,6296.105897049994,-1140.2934214499983,24513.015689519998 2022-06-16,06:22:34.000,167,9575968,-795,0,1655360553,6296.206941699995,-1140.2934214499983,24513.120496320007 2022-06-16,06:22:35.000,167,9575963,325,0,1655360554,6296.233886939997,-1140.2370284099961,24513.197354640004 2022-06-16,06:22:36.000,167,9575961,-795,0,1655360555,6296.281041109993,-1140.2088318899987,24513.13447056 2022-06-16,06:22:37.000,167,9575904,-795,0,1655360556,6296.247359559995,-1140.173586240002,24513.050625120006 2022-06-16,06:22:38.000,167,9575932,645,0,1655360557,6296.321458969993,-1140.173586240002,24513.15543192 2022-06-16,06:22:39.000,167,9576024,-795,0,1655360558,6296.691956019997,-1140.1171931999997,24513.10652208 2022-06-16,06:22:40.000,167,9575939,-795,0,1655360559,6296.705428639994,-1140.067849289997,24513.148444800005 2022-06-16,06:22:41.000,167,9575978,-114,0,1655360560,6296.644801849994,-1140.0537510299982,24513.13447056 2022-06-16,06:22:42.000,167,9575971,924,0,1655360561,6296.644801849994,-1140.0326036400002,24513.14145768001 2022-06-16,06:22:43.000,167,9575969,205,0,1655360562,6296.577438749999,-1139.9832597299974,24513.27421296 2022-06-16,06:22:44.000,167,9575946,5,0,1655360563,6296.779528049992,-1139.9621123399993,24513.239277360008 2022-06-16,06:22:45.000,167,9575962,924,0,1655360564,6296.867100079995,-1139.9198175599959,24513.20434176 2022-06-16,06:22:46.000,167,9575943,-114,0,1655360565,6296.826682219995,-1139.9127684299965,24513.211328879996 2022-06-16,06:22:47.000,167,9575937,765,0,1655360566,6296.961408419993,-1139.8493262600023,24513.15543192 2022-06-16,06:22:48.000,167,9576012,485,0,1655360567,6297.035507829998,-1139.8140806099982,24513.22530312 2022-06-16,06:22:49.000,167,9575980,-795,0,1655360568,6297.022035209993,-1139.7929332200001,24513.330109919996 2022-06-16,06:22:50.000,167,9575995,-795,0,1655360569,6297.190442959996,-1139.7506384399967,24513.35805840001 2022-06-16,06:22:51.000,167,9575954,124,0,1655360570,6297.116343549998,-1139.736540179998,24513.392994 2022-06-16,06:22:52.000,167,9576006,-795,0,1655360571,6297.183706649994,-1139.7224419199993,24513.448890959997 2022-06-16,06:22:53.000,167,9575995,-795,0,1655360572,6297.028771519996,-1139.7083436600005,24513.35805840001 2022-06-16,06:22:54.000,167,9575903,-635,0,1655360573,6297.123079859994,-1139.6942454000018,24513.427929599995 2022-06-16,06:22:55.000,167,9576013,-795,0,1655360574,6297.183706649994,-1139.6801471399958,24513.483826560005 2022-06-16,06:22:56.000,167,9576011,445,0,1655360575,6297.001826279993,-1139.6801471399958,24513.518762159998 2022-06-16,06:22:57.000,167,9576027,445,0,1655360576,6297.008562589996,-1139.666048879997,24513.37203264 2022-06-16,06:22:58.000,167,9575969,-795,0,1655360577,6296.961408419993,-1139.6519506199984,24513.413955360003 2022-06-16,06:22:59.000,167,9576004,404,0,1655360578,6297.096134619998,-1139.6096558400022,24513.64453032001 2022-06-16,06:23:00.000,167,9576004,-795,0,1655360579,6297.028771519996,-1139.6308032300003,24513.602607600005 2022-06-16,06:23:01.000,167,9575931,-235,0,1655360580,6296.974881039998,-1139.6167049700016,24513.72837576 2022-06-16,06:23:02.000,167,9576055,-274,0,1655360581,6296.900781629993,-1139.623754100001,24513.581646240003 2022-06-16,06:23:03.000,167,9575949,525,0,1655360582,6297.116343549998,-1139.623754100001,24513.623568960007 2022-06-16,06:23:04.000,167,9575993,525,0,1655360583,6297.082661999993,-1139.6308032300003,24513.651517440005 2022-06-16,06:23:05.000,167,9575951,-795,0,1655360584,6297.015298899998,-1139.6378523599997,24513.742350000008 2022-06-16,06:23:06.000,167,9575960,-795,0,1655360585,6296.941199489993,-1139.6096558400022,24513.64453032001 2022-06-16,06:23:07.000,167,9575912,805,0,1655360586,6297.028771519996,-1139.623754100001,24513.6375432 2022-06-16,06:23:08.000,167,9575944,365,0,1655360587,6297.048980449996,-1139.6096558400022,24513.80523408 2022-06-16,06:23:09.000,167,9575905,1365,0,1655360588,6297.022035209993,-1139.6026067099956,24513.80523408 2022-06-16,06:23:10.000,167,9575987,365,0,1655360589,6297.278014989999,-1139.5885084499969,24513.72837576 2022-06-16,06:23:11.000,167,9575956,-795,0,1655360590,6297.358850709992,-1139.623754100001,24513.763311359995 2022-06-16,06:23:12.000,167,9575953,45,0,1655360591,6297.224124509994,-1139.6167049700016,24513.686453039998 2022-06-16,06:23:13.000,167,9575927,-515,0,1655360592,6297.163497719994,-1139.6519506199984,24513.65850456 2022-06-16,06:23:14.000,167,9575957,725,0,1655360593,6297.284751299994,-1139.6026067099956,24513.87510528 2022-06-16,06:23:15.000,167,9575897,-795,0,1655360594,6297.237597129999,-1139.6167049700016,24513.937989360005 2022-06-16,06:23:16.000,167,9575984,-795,0,1655360595,6297.372323329997,-1139.6167049700016,24513.882092399996 2022-06-16,06:23:17.000,167,9575928,-795,0,1655360596,6297.3453780899945,-1139.6519506199984,24513.868118160004 2022-06-16,06:23:18.000,167,9576014,-795,0,1655360597,6297.271278679997,-1139.6589997499977,24513.791259840007 2022-06-16,06:23:19.000,167,9575973,-795,0,1655360598,6297.271278679997,-1139.6730980099965,24513.847156800002 2022-06-16,06:23:20.000,167,9575963,845,0,1655360599,6297.217388199999,-1139.6942454000018,24513.854143919998 2022-06-16,06:23:21.000,167,9575943,-795,0,1655360600,6297.264542369994,-1139.644901489999,24513.92401512 2022-06-16,06:23:22.000,167,9575927,-795,0,1655360601,6297.278014989999,-1139.6871962699952,24513.86113104001 2022-06-16,06:23:23.000,167,9575924,-795,0,1655360602,6297.385795949995,-1139.6871962699952,24513.840169680007 2022-06-16,06:23:24.000,167,9575961,-475,0,1655360603,6297.311696539997,-1139.6871962699952,24513.986899200005 2022-06-16,06:23:25.000,167,9576008,605,0,1655360604,6297.271278679997,-1139.6942454000018,24514.000873439996 2022-06-16,06:23:26.000,167,9575979,-795,0,1655360605,6297.217388199999,-1139.7012945300012,24513.951963599997 2022-06-16,06:23:27.000,167,9575934,924,0,1655360606,6297.237597129999,-1139.6942454000018,24513.833182559996 2022-06-16,06:23:28.000,167,9575973,-795,0,1655360607,6297.170234029996,-1139.71539279,24513.854143919998 2022-06-16,06:23:29.000,167,9575940,-795,0,1655360608,6297.365587019995,-1139.7012945300012,24513.931002239995 2022-06-16,06:23:30.000,167,9575989,924,0,1655360609,6297.3453780899945,-1139.7294910499986,24513.965937840003 2022-06-16,06:23:31.000,167,9575959,565,0,1655360610,6297.318432849999,-1139.71539279,24514.04279616 2022-06-16,06:23:32.000,167,9575925,725,0,1655360611,6297.237597129999,-1139.736540179998,24513.986899200005 2022-06-16,06:23:33.000,167,9575952,325,0,1655360612,6297.284751299994,-1139.7435893099973,24513.92401512 2022-06-16,06:23:34.000,167,9575992,365,0,1655360613,6297.473367979997,-1139.771785830002,24513.958950720007 2022-06-16,06:23:35.000,167,9575940,-795,0,1655360614,6297.325169159994,-1139.757687569996,24513.97292496 2022-06-16,06:23:36.000,167,9575974,325,0,1655360615,6297.311696539997,-1139.7929332200001,24514.000873439996 2022-06-16,06:23:37.000,167,9575982,525,0,1655360616,6297.217388199999,-1139.828178869997,24513.903053759997 2022-06-16,06:23:38.000,167,9575978,124,0,1655360617,6297.116343549998,-1139.7999823499995,24513.903053759997 2022-06-16,06:23:39.000,167,9575943,-795,0,1655360618,6297.379059639992,-1139.8352279999963,24514.06375752 2022-06-16,06:23:40.000,167,9575897,-795,0,1655360619,6297.3453780899945,-1139.8775227799997,24514.070744639997 2022-06-16,06:23:41.000,167,9575943,-515,0,1655360620,6297.183706649994,-1139.9057192999971,24514.098693119995 2022-06-16,06:23:42.000,167,9575974,924,0,1655360621,6297.129816169996,-1139.9268666899952,24513.965937840003 2022-06-16,06:23:43.000,167,9575936,-795,0,1655360622,6297.170234029996,-1139.9480140800006,24513.89606664 2022-06-16,06:23:44.000,167,9575967,-795,0,1655360623,6297.170234029996,-1139.95506321,24513.97292496 2022-06-16,06:23:45.000,167,9575949,-795,0,1655360624,6297.271278679997,-1139.9621123399993,24514.04279616 2022-06-16,06:23:46.000,167,9575972,1125,0,1655360625,6297.237597129999,-1139.9832597299974,24514.007860560007 2022-06-16,06:23:47.000,167,9575961,-795,0,1655360626,6297.224124509994,-1139.9903088599967,24514.084718880003 2022-06-16,06:23:48.000,167,9575934,-795,0,1655360627,6297.358850709992,-1139.997357989996,24514.021834799998 2022-06-16,06:23:49.000,167,9575966,-795,0,1655360628,6297.331905469997,-1140.0255545100008,24514.14061584 2022-06-16,06:23:50.000,167,9575975,-395,0,1655360629,6297.318432849999,-1140.0326036400002,24514.105680240005 2022-06-16,06:23:51.000,167,9575959,-795,0,1655360630,6297.264542369994,-1140.0326036400002,24514.06375752 2022-06-16,06:23:52.000,167,9575956,45,0,1655360631,6297.338641779999,-1140.0396527699995,24513.986899200005 2022-06-16,06:23:53.000,167,9575948,1165,0,1655360632,6297.116343549998,-1140.0819475499957,24513.986899200005 2022-06-16,06:23:54.000,167,9575939,285,0,1655360633,6297.2510697499965,-1140.0608001599976,24514.189525679998 2022-06-16,06:23:55.000,167,9575959,-795,0,1655360634,6297.244333439994,-1140.0608001599976,24514.182538560002 2022-06-16,06:23:56.000,167,9576026,-475,0,1655360635,6297.399268569992,-1140.0819475499957,24514.203499920004 2022-06-16,06:23:57.000,167,9575938,165,0,1655360636,6297.298223919999,-1140.0889966800023,24514.126641600007 2022-06-16,06:23:58.000,167,9576025,-315,0,1655360637,6297.533994769998,-1140.0960458100017,24514.098693119995 2022-06-16,06:23:59.000,167,9575975,725,0,1655360638,6297.392532259997,-1140.103094940001,24514.021834799998 2022-06-16,06:24:00.000,167,9576005,-795,0,1655360639,6297.520522149993,-1140.103094940001,24514.154590080005 2022-06-16,06:24:01.000,167,9575979,285,0,1655360640,6297.4598953599925,-1140.103094940001,24514.19651280001 2022-06-16,06:24:02.000,167,9575936,-795,0,1655360641,6297.2510697499965,-1140.0960458100017,24514.154590080005 2022-06-16,06:24:03.000,167,9575986,-795,0,1655360642,6297.372323329997,-1140.103094940001,24514.126641600007 2022-06-16,06:24:04.000,167,9575931,-795,0,1655360643,6297.587885249995,-1140.1101440700004,24514.133628720003 2022-06-16,06:24:05.000,167,9575942,-595,0,1655360644,6297.560940009993,-1140.1312914599985,24514.2314484 2022-06-16,06:24:06.000,167,9576014,-795,0,1655360645,6297.379059639992,-1140.1524388499965,24514.049783279996 2022-06-16,06:24:07.000,167,9575918,-434,0,1655360646,6297.372323329997,-1140.1101440700004,24514.189525679998 2022-06-16,06:24:08.000,167,9575955,-795,0,1655360647,6297.412741189997,-1140.1383405899978,24514.19651280001 2022-06-16,06:24:09.000,167,9575945,-795,0,1655360648,6297.331905469997,-1140.1383405899978,24514.119654479997 2022-06-16,06:24:10.000,167,9575951,-755,0,1655360649,6297.379059639992,-1140.173586240002,24514.217474159996 2022-06-16,06:24:11.000,167,9575963,685,0,1655360650,6297.533994769998,-1140.1665371099953,24514.287345359997 2022-06-16,06:24:12.000,167,9575987,605,0,1655360651,6297.338641779999,-1140.159487979996,24514.217474159996 2022-06-16,06:24:13.000,167,9575963,-795,0,1655360652,6297.298223919999,-1140.1806353700013,24514.168564319996 2022-06-16,06:24:14.000,167,9575984,245,0,1655360653,6297.412741189997,-1140.2088318899987,24514.154590080005 2022-06-16,06:24:15.000,167,9575944,-315,0,1655360654,6297.116343549998,-1140.2088318899987,24514.217474159996 2022-06-16,06:24:16.000,167,9575960,-74,0,1655360655,6297.203915579994,-1140.2299792799968,24514.252409760004 2022-06-16,06:24:17.000,167,9575913,365,0,1655360656,6297.291487609997,-1140.2370284099961,24514.077731760008 2022-06-16,06:24:18.000,167,9575966,765,0,1655360657,6297.352114399997,-1140.2652249300008,24514.175551440007 2022-06-16,06:24:19.000,167,9576005,525,0,1655360658,6297.2510697499965,-1140.2370284099961,24514.294332480007 2022-06-16,06:24:20.000,167,9575962,805,0,1655360659,6297.318432849999,-1140.2511266700021,24514.224461280006 2022-06-16,06:24:21.000,167,9575996,-795,0,1655360660,6297.183706649994,-1140.2934214499983,24514.070744639997 2022-06-16,06:24:22.000,167,9575989,-795,0,1655360661,6297.197179269999,-1140.3216179699957,24514.25939688 2022-06-16,06:24:23.000,167,9575875,5,0,1655360662,6297.055716759998,-1140.3216179699957,24514.126641600007 2022-06-16,06:24:24.000,167,9575948,-795,0,1655360663,6297.163497719994,-1140.3498144900004,24514.091706 2022-06-16,06:24:25.000,167,9575911,-315,0,1655360664,6297.1365524799985,-1140.342765360001,24514.175551440007 2022-06-16,06:24:26.000,167,9575950,1445,0,1655360665,6297.230860819996,-1140.3850601399972,24514.224461280006 2022-06-16,06:24:27.000,167,9575978,-795,0,1655360666,6297.062453069993,-1140.3780110099979,24514.14760296001 2022-06-16,06:24:28.000,167,9575983,-795,0,1655360667,6297.1365524799985,-1140.4414531799994,24514.098693119995 2022-06-16,06:24:29.000,167,9575974,-434,0,1655360668,6297.176970339999,-1140.4485023099987,24514.21048704 2022-06-16,06:24:30.000,167,9576014,124,0,1655360669,6297.069189379996,-1140.4273549200007,24514.154590080005 2022-06-16,06:24:31.000,167,9575971,445,0,1655360670,6296.819945909992,-1140.4626005699974,24513.965937840003 2022-06-16,06:24:32.000,167,9575950,-795,0,1655360671,6296.873836389997,-1140.4485023099987,24513.97292496 2022-06-16,06:24:33.000,167,9576024,-795,0,1655360672,6296.867100079995,-1140.4626005699974,24513.986899200005 2022-06-16,06:24:34.000,167,9575979,-795,0,1655360673,6296.846891149995,-1140.4837479599955,24514.077731760008 2022-06-16,06:24:35.000,167,9576008,525,0,1655360674,6296.698692329999,-1140.4978462200015,24514.154590080005 2022-06-16,06:24:36.000,167,9575948,805,0,1655360675,6296.7458464999945,-1140.5189936099996,24514.154590080005 2022-06-16,06:24:37.000,167,9576011,-795,0,1655360676,6296.873836389997,-1140.5542392599964,24513.97292496 2022-06-16,06:24:38.000,167,9576042,-795,0,1655360677,6296.914254249998,-1140.5612883899958,24514.06375752 2022-06-16,06:24:39.000,167,9575931,805,0,1655360678,6296.853627459997,-1140.5894849100005,24514.000873439996 2022-06-16,06:24:40.000,167,9575941,-795,0,1655360679,6296.739110189992,-1140.6106322999985,24514.06375752 2022-06-16,06:24:41.000,167,9575876,-795,0,1655360680,6296.597647679999,-1140.6247305599973,24514.02882192001 2022-06-16,06:24:42.000,167,9575921,-795,0,1655360681,6296.779528049992,-1140.6247305599973,24514.035809040004 2022-06-16,06:24:43.000,167,9575999,-795,0,1655360682,6296.712164949997,-1140.6599762100013,24514.070744639997 2022-06-16,06:24:44.000,167,9575973,445,0,1655360683,6296.563966129994,-1140.67407447,24514.04279616 2022-06-16,06:24:45.000,167,9575974,-795,0,1655360684,6296.422503619993,-1140.6952218599981,24513.937989360005 2022-06-16,06:24:46.000,167,9576021,645,0,1655360685,6296.489866719996,-1140.7234183799956,24513.99388632 2022-06-16,06:24:47.000,167,9575928,-795,0,1655360686,6296.395558379998,-1140.7093201199968,24513.94497648 2022-06-16,06:24:48.000,167,9575968,-795,0,1655360687,6296.516811959998,-1140.744565770001,24513.951963599997 2022-06-16,06:24:49.000,167,9575936,-795,0,1655360688,6296.550493509996,-1140.7586640299996,24513.75632424 2022-06-16,06:24:50.000,167,9575953,-795,0,1655360689,6296.651538159997,-1140.7586640299996,24513.97991208001 2022-06-16,06:24:51.000,167,9575991,-795,0,1655360690,6296.766055429995,-1140.744565770001,24513.958950720007 2022-06-16,06:24:52.000,167,9575923,-795,0,1655360691,6296.793000669997,-1140.7586640299996,24513.931002239995 2022-06-16,06:24:53.000,167,9575930,-795,0,1655360692,6296.759319119992,-1140.7516149000003,24513.89606664 2022-06-16,06:24:54.000,167,9575972,924,0,1655360693,6296.732373879997,-1140.7516149000003,24513.868118160004 2022-06-16,06:24:55.000,167,9575967,605,0,1655360694,6296.7458464999945,-1140.7586640299996,24513.840169680007 2022-06-16,06:24:56.000,167,9575956,-795,0,1655360695,6296.8401548399925,-1140.7375166400016,24513.833182559996 2022-06-16,06:24:57.000,167,9575926,-74,0,1655360696,6296.779528049992,-1140.7516149000003,24513.770298480005 2022-06-16,06:24:58.000,167,9575871,1085,0,1655360697,6296.725637569994,-1140.7516149000003,24513.735362879997 2022-06-16,06:24:59.000,167,9576036,-795,0,1655360698,6296.651538159997,-1140.7163692499962,24513.833182559996 2022-06-16,06:25:00.000,167,9575987,-795,0,1655360699,6296.766055429995,-1140.7093201199968,24513.721388640006 2022-06-16,06:25:01.000,167,9575885,725,0,1655360700,6296.725637569994,-1140.7375166400016,24513.581646240003 2022-06-16,06:25:02.000,167,9576026,-795,0,1655360701,6296.779528049992,-1140.7163692499962,24513.735362879997 2022-06-16,06:25:03.000,167,9575971,-795,0,1655360702,6296.5370208899985,-1140.7022709899975,24513.574659120008 2022-06-16,06:25:04.000,167,9575968,-795,0,1655360703,6296.510075649996,-1140.7022709899975,24513.511775040002 2022-06-16,06:25:05.000,167,9576001,-795,0,1655360704,6296.712164949997,-1140.6952218599981,24513.602607600005 2022-06-16,06:25:06.000,167,9575915,-795,0,1655360705,6296.819945909992,-1140.6811235999994,24513.72837576 2022-06-16,06:25:07.000,167,9575974,445,0,1655360706,6296.698692329999,-1140.6458779499953,24513.749337120003 2022-06-16,06:25:08.000,167,9575975,-795,0,1655360707,6296.813209599997,-1140.652927080002,24513.721388640006 2022-06-16,06:25:09.000,167,9575956,445,0,1655360708,6296.887309009995,-1140.6106322999985,24513.742350000008 2022-06-16,06:25:10.000,167,9575983,-795,0,1655360709,6297.042244139993,-1140.5965340399998,24513.69344016001 2022-06-16,06:25:11.000,167,9575973,-795,0,1655360710,6297.035507829998,-1140.6035831699992,24513.7074144 2022-06-16,06:25:12.000,167,9575932,-595,0,1655360711,6296.880572699993,-1140.5753866500017,24513.623568960007 2022-06-16,06:25:13.000,167,9575962,525,0,1655360712,6296.927726869995,-1140.582435780001,24513.623568960007 2022-06-16,06:25:14.000,167,9575971,-795,0,1655360713,6296.880572699993,-1140.5612883899958,24513.665491679996 2022-06-16,06:25:15.000,167,9575953,-795,0,1655360714,6297.048980449996,-1140.5330918699983,24513.798246960003 2022-06-16,06:25:16.000,167,9575957,725,0,1655360715,6297.048980449996,-1140.526042739999,24513.791259840007 2022-06-16,06:25:17.000,167,9576037,-795,0,1655360716,6297.001826279993,-1140.5401409999977,24513.81222120001 2022-06-16,06:25:18.000,167,9576018,885,0,1655360717,6297.062453069993,-1140.5330918699983,24513.64453032001 2022-06-16,06:25:19.000,167,9575973,-795,0,1655360718,6296.961408419993,-1140.5119444800002,24513.72837576 2022-06-16,06:25:20.000,167,9575929,-795,0,1655360719,6297.015298899998,-1140.4414531799994,24513.80523408 2022-06-16,06:25:21.000,167,9575937,-795,0,1655360720,6297.156761409999,-1140.399158399996,24513.749337120003 2022-06-16,06:25:22.000,167,9575989,1125,0,1655360721,6297.190442959996,-1140.413256660002,24513.686453039998 2022-06-16,06:25:23.000,167,9575931,365,0,1655360722,6297.197179269999,-1140.3850601399972,24513.840169680007 2022-06-16,06:25:24.000,167,9575941,365,0,1655360723,6297.291487609997,-1140.342765360001,24513.854143919998 2022-06-16,06:25:25.000,167,9575956,1045,0,1655360724,6297.237597129999,-1140.328667099995,24513.770298480005 2022-06-16,06:25:26.000,167,9576015,685,0,1655360725,6297.183706649994,-1140.3145688399964,24513.7074144 2022-06-16,06:25:27.000,167,9576002,124,0,1655360726,6297.412741189997,-1140.3004705799976,24513.700427280004 2022-06-16,06:25:28.000,167,9576044,-795,0,1655360727,6297.574412629998,-1140.2793231899996,24513.686453039998 2022-06-16,06:25:29.000,167,9575973,-354,0,1655360728,6297.527258459995,-1140.2440775399955,24513.798246960003 2022-06-16,06:25:30.000,167,9575989,-795,0,1655360729,6297.574412629998,-1140.215881019998,24513.92401512 2022-06-16,06:25:31.000,167,9575965,965,0,1655360730,6297.4935769099975,-1140.2017827599993,24513.94497648 2022-06-16,06:25:32.000,167,9575917,725,0,1655360731,6297.486840599995,-1140.173586240002,24513.840169680007 2022-06-16,06:25:33.000,167,9575933,-195,0,1655360732,6297.4598953599925,-1140.173586240002,24513.937989360005 2022-06-16,06:25:34.000,167,9575976,-795,0,1655360733,6297.426213809995,-1140.1876845000006,24513.82619544 2022-06-16,06:25:35.000,167,9575943,-795,0,1655360734,6297.365587019995,-1140.1876845000006,24513.840169680007 2022-06-16,06:25:36.000,167,9576010,-795,0,1655360735,6297.473367979997,-1140.173586240002,24513.965937840003 2022-06-16,06:25:37.000,167,9575907,-795,0,1655360736,6297.406004879995,-1140.1665371099953,24513.965937840003 2022-06-16,06:25:38.000,167,9575939,-795,0,1655360737,6297.406004879995,-1140.19473363,24513.89606664 2022-06-16,06:25:39.000,167,9575893,-795,0,1655360738,6297.533994769998,-1140.173586240002,24513.917028000003 2022-06-16,06:25:40.000,167,9575975,365,0,1655360739,6297.695666209998,-1140.1876845000006,24514.021834799998 2022-06-16,06:25:41.000,167,9576011,1125,0,1655360740,6297.695666209998,-1140.215881019998,24514.056770400006 2022-06-16,06:25:42.000,167,9576039,645,0,1655360741,6297.661984659993,-1140.215881019998,24513.903053759997 2022-06-16,06:25:43.000,167,9575965,-795,0,1655360742,6297.789974549996,-1140.2229301499974,24513.81222120001 2022-06-16,06:25:44.000,167,9576013,-475,0,1655360743,6297.655248349998,-1140.2299792799968,24513.89606664 2022-06-16,06:25:45.000,167,9575968,-795,0,1655360744,6297.823656099994,-1140.215881019998,24514.014847680002 2022-06-16,06:25:46.000,167,9576010,-795,0,1655360745,6297.816919789999,-1140.2511266700021,24514.06375752 2022-06-16,06:25:47.000,167,9575926,-74,0,1655360746,6297.648512039996,-1140.2722740600002,24514.035809040004 2022-06-16,06:25:48.000,167,9575961,-795,0,1655360747,6297.675457279998,-1140.3145688399964,24513.97292496 2022-06-16,06:25:49.000,167,9575989,165,0,1655360748,6297.864073959994,-1140.307519709997,24514.154590080005 2022-06-16,06:25:50.000,167,9576020,-795,0,1655360749,6297.958382299992,-1140.328667099995,24514.11266736 2022-06-16,06:25:51.000,167,9575894,-715,0,1655360750,6297.944909679994,-1140.342765360001,24514.049783279996 2022-06-16,06:25:52.000,167,9575956,765,0,1655360751,6297.958382299992,-1140.3850601399972,24514.021834799998 2022-06-16,06:25:53.000,167,9576054,-715,0,1655360752,6298.045954329995,-1140.413256660002,24513.92401512 2022-06-16,06:25:54.000,167,9575986,-795,0,1655360753,6298.295197799998,-1140.4414531799994,24514.14061584 2022-06-16,06:25:55.000,167,9575896,-635,0,1655360754,6298.194153149998,-1140.4766988299962,24514.168564319996 2022-06-16,06:25:56.000,167,9575996,-795,0,1655360755,6298.167207909995,-1140.4978462200015,24514.203499920004 2022-06-16,06:25:57.000,167,9575948,-795,0,1655360756,6298.153735289998,-1140.526042739999,24514.11266736 2022-06-16,06:25:58.000,167,9575985,-795,0,1655360757,6298.200889459993,-1140.582435780001,24514.21048704 2022-06-16,06:25:59.000,167,9575952,-795,0,1655360758,6298.227834699996,-1140.617681429998,24514.189525679998 2022-06-16,06:26:00.000,167,9575976,165,0,1655360759,6298.221098389993,-1140.6106322999985,24514.126641600007 2022-06-16,06:26:01.000,167,9576028,-795,0,1655360760,6297.998800159992,-1140.67407447,24514.070744639997 2022-06-16,06:26:02.000,167,9575985,485,0,1655360761,6298.234571009998,-1140.7304675100022,24514.105680240005 2022-06-16,06:26:03.000,167,9575986,-795,0,1655360762,6298.2076257699955,-1140.7798114199977,24514.098693119995 2022-06-16,06:26:04.000,167,9576015,-795,0,1655360763,6298.295197799998,-1140.8080079399952,24514.21048704 2022-06-16,06:26:05.000,167,9575968,-795,0,1655360764,6298.248043629996,-1140.8221062000011,24514.273371120005 2022-06-16,06:26:06.000,167,9576020,725,0,1655360765,6298.214362079998,-1140.8996466300014,24514.252409760004 2022-06-16,06:26:07.000,167,9575964,-795,0,1655360766,6298.086372189995,-1140.9489905399969,24514.11266736 2022-06-16,06:26:08.000,167,9576016,-715,0,1655360767,6298.146998979995,-1140.9771870600016,24514.126641600007 2022-06-16,06:26:09.000,167,9575971,645,0,1655360768,6298.295197799998,-1141.0124327099984,24514.2314484 2022-06-16,06:26:10.000,167,9575991,-795,0,1655360769,6298.315406729998,-1141.0335800999965,24514.28035824 2022-06-16,06:26:11.000,167,9575994,685,0,1655360770,6298.288461489996,-1141.0829240099993,24514.32926808 2022-06-16,06:26:12.000,167,9575973,685,0,1655360771,6298.301934109993,-1141.1040713999973,24514.301319600003 2022-06-16,06:26:13.000,167,9575965,-795,0,1655360772,6298.227834699996,-1141.1675135699988,24514.217474159996 2022-06-16,06:26:14.000,167,9575984,-795,0,1655360773,6298.389506139996,-1141.188660959997,24514.245422640008 2022-06-16,06:26:15.000,167,9576048,205,0,1655360774,6298.389506139996,-1141.2027592199956,24514.217474159996 2022-06-16,06:26:16.000,167,9575886,-795,0,1655360775,6298.362560899994,-1141.2309557400004,24514.287345359997 2022-06-16,06:26:17.000,167,9575942,-795,0,1655360776,6298.328879349996,-1141.245053999999,24514.266383999995 2022-06-16,06:26:18.000,167,9576004,885,0,1655360777,6298.214362079998,-1141.245053999999,24514.224461280006 2022-06-16,06:26:19.000,167,9576041,1005,0,1655360778,6298.254779939998,-1141.2662013899971,24514.238435519997 2022-06-16,06:26:20.000,167,9575939,-795,0,1655360779,6298.497287099999,-1141.2732505199965,24514.36420368001 2022-06-16,06:26:21.000,167,9575927,-795,0,1655360780,6298.504023409994,-1141.3225944299993,24514.336255199996 2022-06-16,06:26:22.000,167,9575989,-74,0,1655360781,6298.497287099999,-1141.3155453,24514.350229440002 2022-06-16,06:26:23.000,167,9575964,-795,0,1655360782,6298.483814479994,-1141.3084961700006,24514.168564319996 2022-06-16,06:26:24.000,167,9575958,-795,0,1655360783,6298.376033519999,-1141.3296435599987,24514.168564319996 2022-06-16,06:26:25.000,167,9576062,525,0,1655360784,6298.396242449999,-1141.3014470400012,24514.14061584 2022-06-16,06:26:26.000,167,9575993,-795,0,1655360785,6298.456869239999,-1141.2943979100019,24514.31529384001 2022-06-16,06:26:27.000,167,9575878,-795,0,1655360786,6298.362560899994,-1141.2943979100019,24514.39913928 2022-06-16,06:26:28.000,167,9575960,-235,0,1655360787,6298.328879349996,-1141.2873487799952,24514.420100640004 2022-06-16,06:26:29.000,167,9576014,-795,0,1655360788,6298.0594269499925,-1141.2943979100019,24514.31529384001 2022-06-16,06:26:30.000,167,9575972,445,0,1655360789,6298.167207909995,-1141.2521031299984,24514.392152160006 2022-06-16,06:26:31.000,167,9575994,-795,0,1655360790,6298.140262669993,-1141.2521031299984,24514.350229440002 2022-06-16,06:26:32.000,167,9575960,-795,0,1655360791,6297.985327539995,-1141.2380048699997,24514.217474159996 2022-06-16,06:26:33.000,167,9575982,-795,0,1655360792,6297.904491819994,-1141.2309557400004,24514.322280960005 2022-06-16,06:26:34.000,167,9575968,-795,0,1655360793,6297.924700749994,-1141.223906610001,24514.42708776 2022-06-16,06:26:35.000,167,9575972,165,0,1655360794,6297.971854919997,-1141.1745626999982,24514.49695896 2022-06-16,06:26:36.000,167,9575916,285,0,1655360795,6298.039218019992,-1141.1675135699988,24514.441062000005 2022-06-16,06:26:37.000,167,9575977,-795,0,1655360796,6298.079635879993,-1141.1463661800008,24514.37817792 2022-06-16,06:26:38.000,167,9576031,845,0,1655360797,6298.025745399995,-1141.1534153100001,24514.420100640004 2022-06-16,06:26:39.000,167,9576014,-795,0,1655360798,6298.032481709997,-1141.1393170500014,24514.406126399997 2022-06-16,06:26:40.000,167,9576005,965,0,1655360799,6298.032481709997,-1141.1040713999973,24514.343242320007 2022-06-16,06:26:41.000,167,9575951,885,0,1655360800,6298.099844809993,-1141.1252187899954,24514.455036239997 2022-06-16,06:26:42.000,167,9575915,-795,0,1655360801,6297.924700749994,-1141.1111205299967,24514.322280960005 2022-06-16,06:26:43.000,167,9575934,-795,0,1655360802,6297.897755509999,-1141.1040713999973,24514.371190800004 2022-06-16,06:26:44.000,167,9575969,-795,0,1655360803,6297.978591229992,-1141.0899731399986,24514.53189456001 2022-06-16,06:26:45.000,167,9575931,-795,0,1655360804,6297.992063849997,-1141.118169659996,24514.469010480003 2022-06-16,06:26:46.000,167,9576061,-795,0,1655360805,6298.052690639997,-1141.1111205299967,24514.39913928 2022-06-16,06:26:47.000,167,9575869,-795,0,1655360806,6297.958382299992,-1141.1111205299967,24514.322280960005 2022-06-16,06:26:48.000,167,9576003,-795,0,1655360807,6298.032481709997,-1141.132267920002,24514.30830672 2022-06-16,06:26:49.000,167,9575962,-795,0,1655360808,6297.884282889994,-1141.1252187899954,24514.39913928 2022-06-16,06:26:50.000,167,9575928,-795,0,1655360809,6297.9651186099945,-1141.1393170500014,24514.489971840005 2022-06-16,06:26:51.000,167,9575993,-795,0,1655360810,6298.025745399995,-1141.1675135699988,24514.469010480003 2022-06-16,06:26:52.000,167,9575968,-795,0,1655360811,6298.052690639997,-1141.1675135699988,24514.49695896 2022-06-16,06:26:53.000,167,9575948,-795,0,1655360812,6297.985327539995,-1141.2168574800016,24514.42708776 2022-06-16,06:26:54.000,167,9576020,-795,0,1655360813,6298.0594269499925,-1141.1957100899963,24514.44804912 2022-06-16,06:26:55.000,167,9575973,45,0,1655360814,6298.146998979995,-1141.2027592199956,24514.469010480003 2022-06-16,06:26:56.000,167,9575935,-795,0,1655360815,6298.072899569997,-1141.2027592199956,24514.434074879995 2022-06-16,06:26:57.000,167,9575908,-35,0,1655360816,6297.951645989997,-1141.188660959997,24514.273371120005 2022-06-16,06:26:58.000,167,9575949,685,0,1655360817,6298.146998979995,-1141.188660959997,24514.39913928 2022-06-16,06:26:59.000,167,9575956,-795,0,1655360818,6298.072899569997,-1141.2027592199956,24514.48298472001 2022-06-16,06:27:00.000,167,9575935,-795,0,1655360819,6297.9651186099945,-1141.1957100899963,24514.455036239997 2022-06-16,06:27:01.000,167,9575970,-795,0,1655360820,6298.025745399995,-1141.1957100899963,24514.44804912 2022-06-16,06:27:02.000,167,9576024,-795,0,1655360821,6297.823656099994,-1141.2098083500023,24514.217474159996 2022-06-16,06:27:03.000,167,9576108,885,0,1655360822,6297.830392409996,-1141.2380048699997,24514.357216559998 2022-06-16,06:27:04.000,167,9575926,-795,0,1655360823,6297.884282889994,-1141.2309557400004,24514.357216559998 2022-06-16,06:27:05.000,167,9575928,-114,0,1655360824,6297.938173369999,-1141.2380048699997,24514.37817792 2022-06-16,06:27:06.000,167,9575988,1205,0,1655360825,6298.039218019992,-1141.2662013899971,24514.31529384001 2022-06-16,06:27:07.000,167,9575971,-795,0,1655360826,6297.911228129997,-1141.2662013899971,24514.30830672 2022-06-16,06:27:08.000,167,9575988,245,0,1655360827,6298.0931084999975,-1141.2732505199965,24514.385165039996 2022-06-16,06:27:09.000,167,9575913,325,0,1655360828,6298.086372189995,-1141.2873487799952,24514.392152160006 2022-06-16,06:27:10.000,167,9575959,-795,0,1655360829,6298.0931084999975,-1141.3084961700006,24514.25939688 2022-06-16,06:27:11.000,167,9575960,-795,0,1655360830,6298.019009089992,-1141.3296435599987,24514.238435519997 2022-06-16,06:27:12.000,167,9575953,-795,0,1655360831,6298.066163259995,-1141.3155453,24514.126641600007 2022-06-16,06:27:13.000,167,9575955,-795,0,1655360832,6297.992063849997,-1141.336692689998,24514.154590080005 2022-06-16,06:27:14.000,167,9575919,-795,0,1655360833,6298.214362079998,-1141.3648892099955,24514.245422640008 2022-06-16,06:27:15.000,167,9575943,-795,0,1655360834,6298.160471599993,-1141.371938340002,24514.301319600003 2022-06-16,06:27:16.000,167,9575878,-795,0,1655360835,6298.308670419996,-1141.4001348599995,24514.287345359997 2022-06-16,06:27:17.000,167,9575959,605,0,1655360836,6298.180680529993,-1141.4212822499976,24514.189525679998 2022-06-16,06:27:18.000,167,9575994,-795,0,1655360837,6298.288461489996,-1141.4565279000017,24514.224461280006 2022-06-16,06:27:19.000,167,9575891,-795,0,1655360838,6298.416451379999,-1141.4776752899998,24514.19651280001 2022-06-16,06:27:20.000,167,9575948,565,0,1655360839,6298.376033519999,-1141.5129209399965,24514.217474159996 2022-06-16,06:27:21.000,167,9575996,-354,0,1655360840,6298.382769829994,-1141.534068330002,24514.217474159996 2022-06-16,06:27:22.000,167,9575978,-795,0,1655360841,6298.328879349996,-1141.5622648499993,24514.154590080005 2022-06-16,06:27:23.000,167,9575945,-795,0,1655360842,6298.315406729998,-1141.5693139799987,24514.154590080005 2022-06-16,06:27:24.000,167,9575958,-795,0,1655360843,6298.477078169999,-1141.5904613699968,24514.266383999995 2022-06-16,06:27:25.000,167,9575934,805,0,1655360844,6298.436660309999,-1141.6045596299955,24514.266383999995 2022-06-16,06:27:26.000,167,9576029,525,0,1655360845,6298.396242449999,-1141.6327561500002,24514.238435519997 2022-06-16,06:27:27.000,167,9575972,-795,0,1655360846,6298.389506139996,-1141.6257070200008,24514.119654479997 2022-06-16,06:27:28.000,167,9576007,-35,0,1655360847,6298.268252559996,-1141.6539035399983,24514.14061584 2022-06-16,06:27:29.000,167,9575940,-795,0,1655360848,6298.268252559996,-1141.6750509299964,24514.217474159996 2022-06-16,06:27:30.000,167,9576007,-795,0,1655360849,6298.382769829994,-1141.6750509299964,24514.224461280006 2022-06-16,06:27:31.000,167,9575974,-795,0,1655360850,6298.463605549994,-1141.7102965800004,24514.287345359997 2022-06-16,06:27:32.000,167,9576028,924,0,1655360851,6298.369297209996,-1141.703247450001,24514.25939688 2022-06-16,06:27:33.000,167,9575896,-795,0,1655360852,6298.308670419996,-1141.7173457099998,24514.1615772 2022-06-16,06:27:34.000,167,9576041,-795,0,1655360853,6298.3221430399935,-1141.7314439699985,24514.098693119995 2022-06-16,06:27:35.000,167,9575984,-795,0,1655360854,6298.2076257699955,-1141.759640489996,24514.11266736 2022-06-16,06:27:36.000,167,9575981,-795,0,1655360855,6298.248043629996,-1141.773738750002,24514.189525679998 2022-06-16,06:27:37.000,167,9575930,285,0,1655360856,6298.187416839995,-1141.79488614,24514.14061584 2022-06-16,06:27:38.000,167,9575885,-795,0,1655360857,6298.153735289998,-1141.79488614,24514.014847680002 2022-06-16,06:27:39.000,167,9575991,645,0,1655360858,6298.200889459993,-1141.79488614,24514.06375752 2022-06-16,06:27:40.000,167,9575947,-795,0,1655360859,6298.241307319993,-1141.8019352699994,24514.224461280006 2022-06-16,06:27:41.000,167,9575908,685,0,1655360860,6298.180680529993,-1141.816033529998,24514.21048704 2022-06-16,06:27:42.000,167,9576034,124,0,1655360861,6298.0931084999975,-1141.8794756999996,24514.070744639997 2022-06-16,06:27:43.000,167,9575966,-795,0,1655360862,6298.099844809993,-1141.8935739599983,24514.119654479997 2022-06-16,06:27:44.000,167,9575979,565,0,1655360863,6298.173944219998,-1141.9288196099951,24514.105680240005 2022-06-16,06:27:45.000,167,9575927,-795,0,1655360864,6298.214362079998,-1141.9640652599992,24514.084718880003 2022-06-16,06:27:46.000,167,9575974,845,0,1655360865,6298.173944219998,-1141.9499670000005,24514.070744639997 2022-06-16,06:27:47.000,167,9575976,-795,0,1655360866,6298.146998979995,-1141.999310909996,24514.168564319996 2022-06-16,06:27:48.000,167,9575985,-795,0,1655360867,6298.200889459993,-1141.9922617799966,24514.19651280001 2022-06-16,06:27:49.000,167,9575929,-795,0,1655360868,6298.261516249993,-1142.0275074300007,24514.182538560002 2022-06-16,06:27:50.000,167,9575952,1085,0,1655360869,6298.241307319993,-1142.0698022099969,24514.14760296001 2022-06-16,06:27:51.000,167,9575909,-795,0,1655360870,6297.917964439999,-1142.0839004699956,24513.958950720007 2022-06-16,06:27:52.000,167,9576033,-795,0,1655360871,6297.958382299992,-1142.1120969900003,24513.910040880008 2022-06-16,06:27:53.000,167,9575966,-795,0,1655360872,6297.998800159992,-1142.147342639997,24514.014847680002 2022-06-16,06:27:54.000,167,9575979,525,0,1655360873,6298.180680529993,-1142.1755391600018,24514.182538560002 2022-06-16,06:27:55.000,167,9575906,-795,0,1655360874,6298.039218019992,-1142.1614408999958,24514.203499920004 2022-06-16,06:27:56.000,167,9575919,325,0,1655360875,6297.958382299992,-1142.147342639997,24514.1615772 2022-06-16,06:27:57.000,167,9575880,-795,0,1655360876,6298.039218019992,-1142.1825882900011,24514.091706 2022-06-16,06:27:58.000,167,9576005,-795,0,1655360877,6298.072899569997,-1142.1825882900011,24514.098693119995 2022-06-16,06:27:59.000,167,9575947,-795,0,1655360878,6298.079635879993,-1142.2107848099986,24514.14061584 2022-06-16,06:28:00.000,167,9575972,-795,0,1655360879,6298.099844809993,-1142.1825882900011,24514.168564319996 2022-06-16,06:28:01.000,167,9575920,285,0,1655360880,6298.052690639997,-1142.2037356799992,24514.182538560002 2022-06-16,06:28:02.000,167,9575898,325,0,1655360881,6298.099844809993,-1142.2107848099986,24514.14760296001 2022-06-16,06:28:03.000,167,9575963,-795,0,1655360882,6298.0931084999975,-1142.2248830699973,24514.021834799998 2022-06-16,06:28:04.000,167,9575969,-795,0,1655360883,6298.254779939998,-1142.2107848099986,24514.224461280006 2022-06-16,06:28:05.000,167,9575995,-795,0,1655360884,6298.200889459993,-1142.238981329996,24514.252409760004 2022-06-16,06:28:06.000,167,9576057,-795,0,1655360885,6298.261516249993,-1142.2248830699973,24514.168564319996 2022-06-16,06:28:07.000,167,9575932,-795,0,1655360886,6297.9651186099945,-1142.2248830699973,24514.077731760008 2022-06-16,06:28:08.000,167,9576056,725,0,1655360887,6298.106581119995,-1142.2107848099986,24514.021834799998 2022-06-16,06:28:09.000,167,9575887,-795,0,1655360888,6298.012272779997,-1142.1896374200005,24514.14760296001 2022-06-16,06:28:10.000,167,9575912,-475,0,1655360889,6298.052690639997,-1142.1896374200005,24514.175551440007 2022-06-16,06:28:11.000,167,9575996,-195,0,1655360890,6298.160471599993,-1142.1966865499999,24514.217474159996 2022-06-16,06:28:12.000,167,9576005,1205,0,1655360891,6298.194153149998,-1142.1966865499999,24514.2314484 2022-06-16,06:28:13.000,167,9575980,-795,0,1655360892,6297.9651186099945,-1142.1966865499999,24514.105680240005 2022-06-16,06:28:14.000,167,9576024,-795,0,1655360893,6297.924700749994,-1142.1755391600018,24514.2314484 2022-06-16,06:28:15.000,167,9575982,-795,0,1655360894,6297.931437059997,-1142.1332443799984,24514.21048704 2022-06-16,06:28:16.000,167,9575872,-795,0,1655360895,6297.897755509999,-1142.1543917699964,24514.21048704 2022-06-16,06:28:17.000,167,9575930,-795,0,1655360896,6297.843865029994,-1142.1332443799984,24514.04279616 2022-06-16,06:28:18.000,167,9575939,1325,0,1655360897,6297.837128719999,-1142.0979987300016,24514.189525679998 2022-06-16,06:28:19.000,167,9575925,-795,0,1655360898,6297.924700749994,-1142.0768513399962,24514.25939688 2022-06-16,06:28:20.000,167,9575955,-235,0,1655360899,6297.830392409996,-1142.0557039499981,24514.252409760004 2022-06-16,06:28:21.000,167,9575943,-795,0,1655360900,6298.045954329995,-1142.03455656,24514.28035824 2022-06-16,06:28:22.000,167,9575982,-515,0,1655360901,6297.891019199997,-1142.0557039499981,24514.119654479997 2022-06-16,06:28:23.000,167,9575998,445,0,1655360902,6297.917964439999,-1142.03455656,24514.182538560002 2022-06-16,06:28:24.000,167,9575951,-795,0,1655360903,6297.917964439999,-1142.0063600399953,24514.182538560002 2022-06-16,06:28:25.000,167,9575917,645,0,1655360904,6297.931437059997,-1141.9852126499973,24514.217474159996 2022-06-16,06:28:26.000,167,9575948,-195,0,1655360905,6297.783238239994,-1141.9852126499973,24514.182538560002 2022-06-16,06:28:27.000,167,9575995,645,0,1655360906,6297.857337649999,-1141.9358687400018,24514.1615772 2022-06-16,06:28:28.000,167,9575949,165,0,1655360907,6297.938173369999,-1141.9147213499964,24514.25939688 2022-06-16,06:28:29.000,167,9575980,-795,0,1655360908,6297.951645989997,-1141.9147213499964,24514.294332480007 2022-06-16,06:28:30.000,167,9576097,-795,0,1655360909,6297.917964439999,-1141.8935739599983,24514.266383999995 2022-06-16,06:28:31.000,167,9575969,-795,0,1655360910,6297.769765619996,-1141.8653774400009,24514.2314484 2022-06-16,06:28:32.000,167,9575964,-795,0,1655360911,6297.581148939993,-1141.8583283100015,24514.154590080005 2022-06-16,06:28:33.000,167,9575963,525,0,1655360912,6297.486840599995,-1141.8512791800022,24514.11266736 2022-06-16,06:28:34.000,167,9576000,-795,0,1655360913,6297.567676319995,-1141.8019352699994,24514.30830672 2022-06-16,06:28:35.000,167,9575998,-795,0,1655360914,6297.769765619996,-1141.773738750002,24514.30830672 2022-06-16,06:28:36.000,167,9575965,765,0,1655360915,6297.554203699998,-1141.773738750002,24514.30830672 2022-06-16,06:28:37.000,167,9575985,605,0,1655360916,6297.722611449994,-1141.7384930999979,24514.21048704 2022-06-16,06:28:38.000,167,9576015,-795,0,1655360917,6297.796710859999,-1141.7314439699985,24514.294332480007 2022-06-16,06:28:39.000,167,9576010,-795,0,1655360918,6297.655248349998,-1141.668001799997,24514.189525679998 2022-06-16,06:28:40.000,167,9575950,-795,0,1655360919,6297.695666209998,-1141.646854409999,24514.273371120005 2022-06-16,06:28:41.000,167,9575981,445,0,1655360920,6297.695666209998,-1141.6257070200008,24514.301319600003 2022-06-16,06:28:42.000,167,9575992,1245,0,1655360921,6297.6080941799955,-1141.6186578900015,24514.189525679998 2022-06-16,06:28:43.000,167,9575957,165,0,1655360922,6297.864073959994,-1141.6116087600021,24514.25939688 2022-06-16,06:28:44.000,167,9575979,325,0,1655360923,6297.931437059997,-1141.55521572,24514.343242320007 2022-06-16,06:28:45.000,167,9575968,485,0,1655360924,6297.749556689996,-1141.576363109998,24514.336255199996 2022-06-16,06:28:46.000,167,9576015,-795,0,1655360925,6297.399268569992,-1141.5481665900006,24514.182538560002 2022-06-16,06:28:47.000,167,9575931,404,0,1655360926,6298.005536469995,-1141.5481665900006,24514.182538560002 2022-06-16,06:28:48.000,167,9576025,-795,0,1655360927,6298.012272779997,-1141.5481665900006,24514.203499920004 2022-06-16,06:28:49.000,167,9575908,-795,0,1655360928,6298.0594269499925,-1141.5270191999953,24514.336255199996 2022-06-16,06:28:50.000,167,9575930,-35,0,1655360929,6298.133526359998,-1141.5270191999953,24514.32926808 2022-06-16,06:28:51.000,167,9575981,605,0,1655360930,6298.106581119995,-1141.534068330002,24514.371190800004 2022-06-16,06:28:52.000,167,9575963,-795,0,1655360931,6298.268252559996,-1141.5481665900006,24514.42708776 2022-06-16,06:28:53.000,167,9575985,-795,0,1655360932,6298.106581119995,-1141.534068330002,24514.30830672 2022-06-16,06:28:54.000,167,9576031,-795,0,1655360933,6298.140262669993,-1141.519970069996,24514.31529384001 2022-06-16,06:28:55.000,167,9575930,605,0,1655360934,6298.153735289998,-1141.5129209399965,24514.350229440002 2022-06-16,06:28:56.000,167,9575902,-155,0,1655360935,6298.146998979995,-1141.5270191999953,24514.36420368001 2022-06-16,06:28:57.000,167,9575944,-795,0,1655360936,6298.066163259995,-1141.534068330002,24514.273371120005 2022-06-16,06:28:58.000,167,9576023,-795,0,1655360937,6298.254779939998,-1141.519970069996,24514.343242320007 2022-06-16,06:28:59.000,167,9575954,-795,0,1655360938,6298.315406729998,-1141.519970069996,24514.4759976 2022-06-16,06:29:00.000,167,9575973,-795,0,1655360939,6298.362560899994,-1141.5058718099972,24514.489971840005 2022-06-16,06:29:01.000,167,9575957,-795,0,1655360940,6298.396242449999,-1141.5129209399965,24514.462023360007 2022-06-16,06:29:02.000,167,9576072,-795,0,1655360941,6298.301934109993,-1141.519970069996,24514.294332480007 2022-06-16,06:29:03.000,167,9575977,685,0,1655360942,6298.301934109993,-1141.5411174600013,24514.385165039996 2022-06-16,06:29:04.000,167,9575983,-795,0,1655360943,6298.032481709997,-1141.5481665900006,24514.252409760004 2022-06-16,06:29:05.000,167,9575921,-795,0,1655360944,6298.032481709997,-1141.55521572,24514.42708776 2022-06-16,06:29:06.000,167,9575942,-795,0,1655360945,6297.924700749994,-1141.5975104999961,24514.37817792 2022-06-16,06:29:07.000,167,9575962,525,0,1655360946,6297.931437059997,-1141.5904613699968,24514.37817792 2022-06-16,06:29:08.000,167,9575957,685,0,1655360947,6298.160471599993,-1141.6045596299955,24514.510933200007 2022-06-16,06:29:09.000,167,9575945,-795,0,1655360948,6298.214362079998,-1141.5975104999961,24514.48298472001 2022-06-16,06:29:10.000,167,9576003,-795,0,1655360949,6298.268252559996,-1141.6539035399983,24514.39913928 2022-06-16,06:29:11.000,167,9575952,445,0,1655360950,6298.288461489996,-1141.689149189995,24514.413113520008 2022-06-16,06:29:12.000,167,9575974,605,0,1655360951,6298.274988869998,-1141.6961983200017,24514.322280960005 2022-06-16,06:29:13.000,167,9575951,-795,0,1655360952,6298.389506139996,-1141.7173457099998,24514.2314484 2022-06-16,06:29:14.000,167,9575984,1045,0,1655360953,6298.557913889992,-1141.7243948399991,24514.434074879995 2022-06-16,06:29:15.000,167,9575949,805,0,1655360954,6298.773475809998,-1141.773738750002,24514.462023360007 2022-06-16,06:29:16.000,167,9575990,-795,0,1655360955,6298.706112709995,-1141.8442300499955,24514.39913928 2022-06-16,06:29:17.000,167,9575959,-795,0,1655360956,6298.497287099999,-1141.8794756999996,24514.357216559998 2022-06-16,06:29:18.000,167,9575995,-795,0,1655360957,6298.551177579997,-1141.8935739599983,24514.42708776 2022-06-16,06:29:19.000,167,9575937,-795,0,1655360958,6298.591595439997,-1141.978163519998,24514.385165039996 2022-06-16,06:29:20.000,167,9575956,-235,0,1655360959,6298.470341859997,-1142.0063600399953,24514.25939688 2022-06-16,06:29:21.000,167,9575939,124,0,1655360960,6298.490550789997,-1142.0768513399962,24514.357216559998 2022-06-16,06:29:22.000,167,9575966,-795,0,1655360961,6298.214362079998,-1142.105047860001,24514.175551440007 2022-06-16,06:29:23.000,167,9575958,1085,0,1655360962,6298.335615659998,-1142.1755391600018,24514.287345359997 2022-06-16,06:29:24.000,167,9575921,85,0,1655360963,6298.470341859997,-1142.217833939998,24514.413113520008 2022-06-16,06:29:25.000,167,9575948,-795,0,1655360964,6298.490550789997,-1142.253079590002,24514.371190800004 2022-06-16,06:29:26.000,167,9576009,-795,0,1655360965,6298.402978759994,-1142.3165217599962,24514.36420368001 2022-06-16,06:29:27.000,167,9576015,365,0,1655360966,6298.315406729998,-1142.3306200200022,24514.175551440007 2022-06-16,06:29:28.000,167,9575968,245,0,1655360967,6298.3221430399935,-1142.3799639299978,24514.217474159996 2022-06-16,06:29:29.000,167,9575970,-795,0,1655360968,6298.369297209996,-1142.4081604499952,24514.252409760004 2022-06-16,06:29:30.000,167,9575965,605,0,1655360969,6298.180680529993,-1142.43635697,24514.322280960005 2022-06-16,06:29:31.000,167,9575956,965,0,1655360970,6298.146998979995,-1142.4997991400014,24514.32926808 2022-06-16,06:29:32.000,167,9575907,-795,0,1655360971,6297.864073959994,-1142.5209465299995,24514.37817792 2022-06-16,06:29:33.000,167,9575913,-795,0,1655360972,6297.776501929999,-1142.5350447899982,24514.1615772 2022-06-16,06:29:34.000,167,9575966,-795,0,1655360973,6297.897755509999,-1142.5350447899982,24514.25939688 2022-06-16,06:29:35.000,167,9575948,-795,0,1655360974,6297.891019199997,-1142.5420939199976,24514.245422640008 2022-06-16,06:29:36.000,167,9575990,-795,0,1655360975,6297.951645989997,-1142.549143049997,24514.175551440007 2022-06-16,06:29:37.000,167,9575928,-795,0,1655360976,6297.749556689996,-1142.5632413099956,24514.126641600007 2022-06-16,06:29:38.000,167,9575966,765,0,1655360977,6297.8506013399965,-1142.5984869599997,24514.14061584 2022-06-16,06:29:39.000,167,9575893,-795,0,1655360978,6297.951645989997,-1142.5984869599997,24514.294332480007 2022-06-16,06:29:40.000,167,9576012,-795,0,1655360979,6297.891019199997,-1142.6125852199984,24514.238435519997 2022-06-16,06:29:41.000,167,9575935,245,0,1655360980,6297.803447169994,-1142.5984869599997,24514.294332480007 2022-06-16,06:29:42.000,167,9575959,-274,0,1655360981,6297.682193589993,-1142.605536089999,24514.105680240005 2022-06-16,06:29:43.000,167,9575928,445,0,1655360982,6297.581148939993,-1142.605536089999,24514.168564319996 2022-06-16,06:29:44.000,167,9575952,-795,0,1655360983,6297.426213809995,-1142.5914378300004,24514.217474159996 2022-06-16,06:29:45.000,167,9575896,-155,0,1655360984,6297.635039419998,-1142.6125852199984,24514.203499920004 2022-06-16,06:29:46.000,167,9575954,-475,0,1655360985,6297.574412629998,-1142.5914378300004,24514.098693119995 2022-06-16,06:29:47.000,167,9575933,-795,0,1655360986,6297.581148939993,-1142.5773395700016,24514.084718880003 2022-06-16,06:29:48.000,167,9575886,165,0,1655360987,6297.648512039996,-1142.5773395700016,24514.245422640008 2022-06-16,06:29:49.000,167,9575893,-795,0,1655360988,6297.628303109996,-1142.5984869599997,24514.266383999995 2022-06-16,06:29:50.000,167,9575977,-795,0,1655360989,6297.635039419998,-1142.5773395700016,24514.2314484 2022-06-16,06:29:51.000,167,9575948,805,0,1655360990,6297.513785839998,-1142.5632413099956,24514.175551440007 2022-06-16,06:29:52.000,167,9575989,645,0,1655360991,6297.473367979997,-1142.5350447899982,24514.021834799998 2022-06-16,06:29:53.000,167,9575987,685,0,1655360992,6297.4598953599925,-1142.5138974000001,24514.02882192001 2022-06-16,06:29:54.000,167,9576025,-235,0,1655360993,6297.520522149993,-1142.5209465299995,24514.14061584 2022-06-16,06:29:55.000,167,9575933,-795,0,1655360994,6297.520522149993,-1142.4997991400014,24514.175551440007 2022-06-16,06:29:56.000,167,9575908,-195,0,1655360995,6297.385795949995,-1142.4645534899973,24514.154590080005 2022-06-16,06:29:57.000,167,9575983,-515,0,1655360996,6297.318432849999,-1142.457504359998,24514.056770400006 2022-06-16,06:29:58.000,167,9575996,605,0,1655360997,6297.426213809995,-1142.4504552299986,24514.14061584 2022-06-16,06:29:59.000,167,9575990,-315,0,1655360998,6297.318432849999,-1142.4504552299986,24514.119654479997 2022-06-16,06:30:00.000,167,9575956,445,0,1655360999,6297.116343549998,-1142.43635697,24514.168564319996 2022-06-16,06:30:01.000,167,9575987,765,0,1655361000,6297.143288789994,-1142.4222587100012,24514.091706 2022-06-16,06:30:02.000,167,9575997,-795,0,1655361001,6297.035507829998,-1142.4434060999993,24514.084718880003 2022-06-16,06:30:03.000,167,9575907,-795,0,1655361002,6297.116343549998,-1142.4152095800018,24514.04279616 2022-06-16,06:30:04.000,167,9575917,-795,0,1655361003,6296.968144729995,-1142.4222587100012,24514.070744639997 2022-06-16,06:30:05.000,167,9576071,165,0,1655361004,6296.8940453199975,-1142.4152095800018,24514.021834799998 2022-06-16,06:30:06.000,167,9576066,-795,0,1655361005,6296.995089969998,-1142.4081604499952,24514.04279616 2022-06-16,06:30:07.000,167,9575951,-795,0,1655361006,6296.954672109998,-1142.4081604499952,24514.077731760008 2022-06-16,06:30:08.000,167,9575901,124,0,1655361007,6296.793000669997,-1142.3940621899965,24513.951963599997 2022-06-16,06:30:09.000,167,9575987,-795,0,1655361008,6296.806473289995,-1142.4152095800018,24513.986899200005 2022-06-16,06:30:10.000,167,9575999,-675,0,1655361009,6296.846891149995,-1142.4081604499952,24514.049783279996 2022-06-16,06:30:11.000,167,9575980,805,0,1655361010,6297.001826279993,-1142.3729147999984,24514.077731760008 2022-06-16,06:30:12.000,167,9576007,-515,0,1655361011,6297.015298899998,-1142.4011113199958,24514.021834799998 2022-06-16,06:30:13.000,167,9575995,-795,0,1655361012,6296.954672109998,-1142.3799639299978,24513.97991208001 2022-06-16,06:30:14.000,167,9575950,-395,0,1655361013,6296.887309009995,-1142.3799639299978,24514.02882192001 2022-06-16,06:30:15.000,167,9575968,-795,0,1655361014,6296.833418529997,-1142.365865669999,24513.94497648 2022-06-16,06:30:16.000,167,9575900,-795,0,1655361015,6296.685219709994,-1142.3588165399997,24514.007860560007 2022-06-16,06:30:17.000,167,9575929,485,0,1655361016,6296.597647679999,-1142.365865669999,24513.97292496 2022-06-16,06:30:18.000,167,9575962,-795,0,1655361017,6296.543757199994,-1142.344718280001,24513.889079520006 2022-06-16,06:30:19.000,167,9575965,-795,0,1655361018,6296.658274469999,-1142.3376691500016,24513.92401512 2022-06-16,06:30:20.000,167,9575952,605,0,1655361019,6296.617856609999,-1142.3165217599962,24514.007860560007 2022-06-16,06:30:21.000,167,9575940,-74,0,1655361020,6296.597647679999,-1142.309472629997,24513.903053759997 2022-06-16,06:30:22.000,167,9576007,-795,0,1655361021,6296.698692329999,-1142.309472629997,24513.840169680007 2022-06-16,06:30:23.000,167,9575919,-35,0,1655361022,6296.624592919994,-1142.2953743699982,24513.868118160004 2022-06-16,06:30:24.000,167,9575967,-795,0,1655361023,6296.597647679999,-1142.2812761099995,24513.882092399996 2022-06-16,06:30:25.000,167,9575973,525,0,1655361024,6296.638065539999,-1142.2601287200014,24513.86113104001 2022-06-16,06:30:26.000,167,9575950,-795,0,1655361025,6296.557229819999,-1142.2671778500007,24513.784272719997 2022-06-16,06:30:27.000,167,9575964,45,0,1655361026,6296.523548269994,-1142.3024234999975,24513.82619544 2022-06-16,06:30:28.000,167,9575959,765,0,1655361027,6296.462921479993,-1142.2671778500007,24513.882092399996 2022-06-16,06:30:29.000,167,9575914,325,0,1655361028,6296.570702439996,-1142.2883252399988,24513.917028000003 2022-06-16,06:30:30.000,167,9576033,365,0,1655361029,6296.287777419995,-1142.2953743699982,24513.847156800002 2022-06-16,06:30:31.000,167,9575951,-795,0,1655361030,6296.307986349995,-1142.2671778500007,24513.742350000008 2022-06-16,06:30:32.000,167,9576020,-795,0,1655361031,6296.287777419995,-1142.2883252399988,24513.721388640006 2022-06-16,06:30:33.000,167,9575981,404,0,1655361032,6296.301250039993,-1142.2812761099995,24513.651517440005 2022-06-16,06:30:34.000,167,9575967,-795,0,1655361033,6296.334931589998,-1142.2812761099995,24513.833182559996 2022-06-16,06:30:35.000,167,9575944,965,0,1655361034,6296.3888220699955,-1142.3024234999975,24513.791259840007 2022-06-16,06:30:36.000,167,9575962,-795,0,1655361035,6296.247359559995,-1142.2953743699982,24513.81222120001 2022-06-16,06:30:37.000,167,9575987,-795,0,1655361036,6296.233886939997,-1142.309472629997,24513.700427280004 2022-06-16,06:30:38.000,167,9575945,-795,0,1655361037,6296.1463149099945,-1142.2953743699982,24513.75632424 2022-06-16,06:30:39.000,167,9575970,-795,0,1655361038,6295.964434539994,-1142.2883252399988,24513.65850456 2022-06-16,06:30:40.000,167,9575953,-795,0,1655361039,6295.971170849996,-1142.2953743699982,24513.574659120008 2022-06-16,06:30:41.000,167,9575901,445,0,1655361040,6296.193469079997,-1142.2953743699982,24513.623568960007 2022-06-16,06:30:42.000,167,9575992,-795,0,1655361041,6296.227150629995,-1142.3165217599962,24513.60959472 2022-06-16,06:30:43.000,167,9575958,-795,0,1655361042,6296.227150629995,-1142.309472629997,24513.623568960007 2022-06-16,06:30:44.000,167,9575938,-795,0,1655361043,6296.139578599992,-1142.3517674100003,24513.714401519996 2022-06-16,06:30:45.000,167,9575980,-795,0,1655361044,6296.025061329994,-1142.3165217599962,24513.7074144 2022-06-16,06:30:46.000,167,9575942,325,0,1655361045,6296.092424429997,-1142.3306200200022,24513.602607600005 2022-06-16,06:30:47.000,167,9575965,-795,0,1655361046,6295.924016679994,-1142.3588165399997,24513.49081368 2022-06-16,06:30:48.000,167,9575989,-795,0,1655361047,6295.924016679994,-1142.365865669999,24513.511775040002 2022-06-16,06:30:49.000,167,9575914,965,0,1655361048,6295.910544059996,-1142.365865669999,24513.504787920006 2022-06-16,06:30:50.000,167,9575894,-795,0,1655361049,6295.876862509998,-1142.3588165399997,24513.60959472 2022-06-16,06:30:51.000,167,9575936,165,0,1655361050,6295.9172803699985,-1142.3799639299978,24513.602607600005 2022-06-16,06:30:52.000,167,9575914,-795,0,1655361051,6295.984643469994,-1142.4152095800018,24513.602607600005 2022-06-16,06:30:53.000,167,9575970,365,0,1655361052,6295.957698229999,-1142.43635697,24513.483826560005 2022-06-16,06:30:54.000,167,9575975,-795,0,1655361053,6295.984643469994,-1142.4434060999993,24513.567671999997 2022-06-16,06:30:55.000,167,9575882,-795,0,1655361054,6295.984643469994,-1142.4716026199967,24513.518762159998 2022-06-16,06:30:56.000,167,9575955,-795,0,1655361055,6295.924016679994,-1142.4997991400014,24513.427929599995 2022-06-16,06:30:57.000,167,9575964,-795,0,1655361056,6295.822972029993,-1142.5068482700008,24513.330109919996 2022-06-16,06:30:58.000,167,9575953,124,0,1655361057,6295.809499409996,-1142.5279956599989,24513.42094248 2022-06-16,06:30:59.000,167,9575938,-795,0,1655361058,6295.957698229999,-1142.5209465299995,24513.427929599995 2022-06-16,06:31:00.000,167,9576010,-795,0,1655361059,6295.7892904799955,-1142.5209465299995,24513.518762159998 2022-06-16,06:31:01.000,167,9575890,-515,0,1655361060,6295.762345239993,-1142.5561921799963,24513.504787920006 2022-06-16,06:31:02.000,167,9575861,-795,0,1655361061,6295.405320809994,-1142.584388700001,24513.30914856001 2022-06-16,06:31:03.000,167,9575984,1085,0,1655361062,6295.465947599994,-1142.5632413099956,24513.379019759996 2022-06-16,06:31:04.000,167,9575940,-795,0,1655361063,6295.540047009992,-1142.5632413099956,24513.260238719995 2022-06-16,06:31:05.000,167,9575997,485,0,1655361064,6295.587201179995,-1142.584388700001,24513.386006880006 2022-06-16,06:31:06.000,167,9575971,-795,0,1655361065,6295.371639259996,-1142.5984869599997,24513.218316000006 2022-06-16,06:31:07.000,167,9575948,565,0,1655361066,6295.405320809994,-1142.5984869599997,24513.267225840005 2022-06-16,06:31:08.000,167,9575902,885,0,1655361067,6295.236913059998,-1142.605536089999,24513.295174320003 2022-06-16,06:31:09.000,167,9575897,-795,0,1655361068,6295.344694019994,-1142.6125852199984,24513.2532516 2022-06-16,06:31:10.000,167,9575994,-795,0,1655361069,6295.391848189996,-1142.605536089999,24513.337097040006 2022-06-16,06:31:11.000,167,9575966,365,0,1655361070,6295.1695499599955,-1142.6337326099965,24513.162419039996 2022-06-16,06:31:12.000,167,9575918,-354,0,1655361071,6295.297539849998,-1142.6125852199984,24513.169406160006 2022-06-16,06:31:13.000,167,9575982,645,0,1655361072,6295.196495199998,-1142.6266834799972,24513.197354640004 2022-06-16,06:31:14.000,167,9575912,-635,0,1655361073,6295.378375569999,-1142.6266834799972,24513.344084160002 2022-06-16,06:31:15.000,167,9575945,-795,0,1655361074,6295.385111879994,-1142.6125852199984,24513.365045520004 2022-06-16,06:31:16.000,167,9575930,-515,0,1655361075,6295.445738669994,-1142.6266834799972,24513.30914856001 2022-06-16,06:31:17.000,167,9575947,-515,0,1655361076,6295.2840672299935,-1142.6478308699952,24513.281200079997 2022-06-16,06:31:18.000,167,9575974,725,0,1655361077,6295.270594609996,-1142.6478308699952,24513.099534960005 2022-06-16,06:31:19.000,167,9576034,-795,0,1655361078,6294.819261839999,-1142.6125852199984,24513.218316000006 2022-06-16,06:31:20.000,167,9575945,-515,0,1655361079,6294.684535639994,-1142.6125852199984,24513.218316000006 2022-06-16,06:31:21.000,167,9575972,-795,0,1655361080,6294.832734459997,-1142.6196343499978,24513.22530312 2022-06-16,06:31:22.000,167,9575907,124,0,1655361081,6295.068505309995,-1142.5773395700016,24513.176393280002 2022-06-16,06:31:23.000,167,9575948,-795,0,1655361082,6295.102186859993,-1142.5632413099956,24513.183380399998 2022-06-16,06:31:24.000,167,9575948,485,0,1655361083,6294.980933279992,-1142.5561921799963,24513.281200079997 2022-06-16,06:31:25.000,167,9575916,685,0,1655361084,6294.987669589995,-1142.549143049997,24513.267225840005 2022-06-16,06:31:26.000,167,9575932,-795,0,1655361085,6295.041560069993,-1142.549143049997,24513.232290239997 2022-06-16,06:31:27.000,167,9575984,525,0,1655361086,6294.556545749998,-1142.5350447899982,24513.029663760004 2022-06-16,06:31:28.000,167,9575966,-795,0,1655361087,6294.563282059993,-1142.5350447899982,24513.043637999996 2022-06-16,06:31:29.000,167,9575945,-795,0,1655361088,6294.630645159996,-1142.5138974000001,24513.127483440003 2022-06-16,06:31:30.000,167,9575980,-795,0,1655361089,6294.758635049999,-1142.478651749996,24513.183380399998 2022-06-16,06:31:31.000,167,9576010,-795,0,1655361090,6294.839470769999,-1142.478651749996,24513.19036752001 2022-06-16,06:31:32.000,167,9575963,-795,0,1655361091,6294.819261839999,-1142.4857008799954,24513.120496320007 2022-06-16,06:31:33.000,167,9575896,485,0,1655361092,6294.617172539998,-1142.4504552299986,24513.10652208 2022-06-16,06:31:34.000,167,9575940,-795,0,1655361093,6294.462237409993,-1142.4645534899973,24513.162419039996 2022-06-16,06:31:35.000,167,9575970,805,0,1655361094,6294.536336819998,-1142.43635697,24513.092547839995 2022-06-16,06:31:36.000,167,9575937,445,0,1655361095,6294.5700183699955,-1142.3870130599971,24513.078573600003 2022-06-16,06:31:37.000,167,9575914,404,0,1655361096,6294.495918959998,-1142.4222587100012,24513.008702400002 2022-06-16,06:31:38.000,167,9575942,-795,0,1655361097,6294.603699919993,-1142.3588165399997,24513.043637999996 2022-06-16,06:31:39.000,167,9575990,-795,0,1655361098,6294.442028479993,-1142.3306200200022,24513.120496320007 2022-06-16,06:31:40.000,167,9576020,-795,0,1655361099,6294.408346929995,-1142.309472629997,24513.113509199997 2022-06-16,06:31:41.000,167,9575908,-795,0,1655361100,6294.320774899992,-1142.2953743699982,24512.91786984 2022-06-16,06:31:42.000,167,9575969,-795,0,1655361101,6294.442028479993,-1142.2671778500007,24513.050625120006 2022-06-16,06:31:43.000,167,9575931,-795,0,1655361102,6294.482446339993,-1142.2671778500007,24512.96677968 2022-06-16,06:31:44.000,167,9576022,-795,0,1655361103,6294.489182649995,-1142.238981329996,24512.980753920005 2022-06-16,06:31:45.000,167,9575947,205,0,1655361104,6294.630645159996,-1142.2037356799992,24513.050625120006 2022-06-16,06:31:46.000,167,9575918,805,0,1655361105,6294.246675489994,-1142.1966865499999,24513.120496320007 2022-06-16,06:31:47.000,167,9575927,-795,0,1655361106,6294.186048699994,-1142.1896374200005,24513.03665088 2022-06-16,06:31:48.000,167,9575951,-274,0,1655361107,6294.159103459999,-1142.1896374200005,24513.008702400002 2022-06-16,06:31:49.000,167,9575927,924,0,1655361108,6294.354456449997,-1142.1614408999958,24513.08556072 2022-06-16,06:31:50.000,167,9575989,-35,0,1655361109,6294.233202869997,-1142.1825882900011,24513.008702400002 2022-06-16,06:31:51.000,167,9575899,-795,0,1655361110,6294.192785009996,-1142.1825882900011,24513.05761224 2022-06-16,06:31:52.000,167,9575999,-795,0,1655361111,6294.327511209995,-1142.1966865499999,24512.91786984 2022-06-16,06:31:53.000,167,9575967,445,0,1655361112,6294.233202869997,-1142.147342639997,24512.834024400006 2022-06-16,06:31:54.000,167,9575941,-315,0,1655361113,6294.192785009996,-1142.1755391600018,24512.98774104 2022-06-16,06:31:55.000,167,9575967,-795,0,1655361114,6294.165839769994,-1142.1825882900011,24513.008702400002 2022-06-16,06:31:56.000,167,9575900,-795,0,1655361115,6294.058058809998,-1142.1684900299952,24512.98774104 2022-06-16,06:31:57.000,167,9575949,-795,0,1655361116,6293.957014159998,-1142.1755391600018,24512.92485696001 2022-06-16,06:31:58.000,167,9575969,-795,0,1655361117,6294.266884419994,-1142.1755391600018,24512.994728159996 2022-06-16,06:31:59.000,167,9575894,605,0,1655361118,6293.9502778499955,-1142.1543917699964,24512.959792560003 2022-06-16,06:32:00.000,167,9575961,-795,0,1655361119,6294.152367149996,-1142.147342639997,24512.9388312 2022-06-16,06:32:01.000,167,9575951,-235,0,1655361120,6294.226466559994,-1142.126195249999,24512.959792560003 2022-06-16,06:32:02.000,167,9575961,-795,0,1655361121,6294.111949289996,-1142.1191461199996,24512.88992136 2022-06-16,06:32:03.000,167,9575981,-795,0,1655361122,6294.186048699994,-1142.0979987300016,24512.841011520002 2022-06-16,06:32:04.000,167,9575951,-795,0,1655361123,6294.253411799997,-1142.0768513399962,24513.050625120006 2022-06-16,06:32:05.000,167,9575933,-315,0,1655361124,6294.172576079996,-1142.0627530799975,24512.959792560003 2022-06-16,06:32:06.000,167,9576011,-795,0,1655361125,6294.152367149996,-1142.0486548199988,24512.952805440007 2022-06-16,06:32:07.000,167,9575986,845,0,1655361126,6293.862705819993,-1142.0416056899994,24512.708256239996 2022-06-16,06:32:08.000,167,9576001,-795,0,1655361127,6293.492208769996,-1141.999310909996,24512.708256239996 2022-06-16,06:32:09.000,167,9575950,-795,0,1655361128,6293.667352829994,-1142.013409170002,24512.88992136 2022-06-16,06:32:10.000,167,9575965,-795,0,1655361129,6294.024377259993,-1141.942917870001,24512.92485696001 2022-06-16,06:32:11.000,167,9575949,-795,0,1655361130,6294.125421909994,-1141.9570161299998,24512.9388312 2022-06-16,06:32:12.000,167,9575992,-795,0,1655361131,6293.990695709996,-1141.9640652599992,24512.903895600008 2022-06-16,06:32:13.000,167,9575954,-795,0,1655361132,6293.842496889993,-1141.942917870001,24512.86896 2022-06-16,06:32:14.000,167,9575999,-354,0,1655361133,6294.024377259993,-1141.8935739599983,24512.841011520002 2022-06-16,06:32:15.000,167,9575937,-795,0,1655361134,6294.024377259993,-1141.886524829999,24512.834024400006 2022-06-16,06:32:16.000,167,9575946,-795,0,1655361135,6293.795342719997,-1141.886524829999,24512.82005016 2022-06-16,06:32:17.000,167,9575954,-795,0,1655361136,6293.680825449999,-1141.9217704799958,24512.75716608001 2022-06-16,06:32:18.000,167,9575957,-795,0,1655361137,6293.829024269995,-1141.907672219997,24512.715243360006 2022-06-16,06:32:19.000,167,9575984,-795,0,1655361138,6293.876178439998,-1141.9006230899977,24512.80607592001 2022-06-16,06:32:20.000,167,9575934,725,0,1655361139,6294.091740359996,-1141.8935739599983,24512.945818319997 2022-06-16,06:32:21.000,167,9575967,-795,0,1655361140,6294.085004049994,-1141.8794756999996,24512.959792560003 2022-06-16,06:32:22.000,167,9576015,-795,0,1655361141,6294.010904639996,-1141.8724265700002,24512.778127439997 2022-06-16,06:32:23.000,167,9575964,-395,0,1655361142,6293.862705819993,-1141.8653774400009,24512.80607592001 2022-06-16,06:32:24.000,167,9575934,525,0,1655361143,6293.694298069997,-1141.8371809199962,24512.88992136 2022-06-16,06:32:25.000,167,9575912,-795,0,1655361144,6293.930068919995,-1141.8301317899968,24512.834024400006 2022-06-16,06:32:26.000,167,9576008,-795,0,1655361145,6293.923332609993,-1141.8371809199962,24512.7990888 2022-06-16,06:32:27.000,167,9575943,365,0,1655361146,6293.930068919995,-1141.8371809199962,24512.82005016 2022-06-16,06:32:28.000,167,9576015,-795,0,1655361147,6294.233202869997,-1141.8371809199962,24512.92485696001 2022-06-16,06:32:29.000,167,9575941,-795,0,1655361148,6294.320774899992,-1141.8301317899968,24512.903895600008 2022-06-16,06:32:30.000,167,9575916,1325,0,1655361149,6294.219730249999,-1141.816033529998,24512.847998639998 2022-06-16,06:32:31.000,167,9575921,-795,0,1655361150,6293.963750469993,-1141.7807878800013,24512.85498576001 2022-06-16,06:32:32.000,167,9575974,605,0,1655361151,6294.186048699994,-1141.8089843999987,24512.80607592001 2022-06-16,06:32:33.000,167,9575970,-795,0,1655361152,6294.125421909994,-1141.7807878800013,24512.778127439997 2022-06-16,06:32:34.000,167,9575945,765,0,1655361153,6294.367929069995,-1141.7666896199953,24512.910882720003 2022-06-16,06:32:35.000,167,9575999,525,0,1655361154,6294.287093349994,-1141.7102965800004,24512.910882720003 2022-06-16,06:32:36.000,167,9575904,445,0,1655361155,6293.930068919995,-1141.7243948399991,24512.903895600008 2022-06-16,06:32:37.000,167,9576013,-555,0,1655361156,6293.977223089998,-1141.6609526699976,24512.7990888 2022-06-16,06:32:38.000,167,9576003,-274,0,1655361157,6294.260148109999,-1141.6398052799996,24512.910882720003 2022-06-16,06:32:39.000,167,9575990,445,0,1655361158,6294.260148109999,-1141.6257070200008,24512.861972880004 2022-06-16,06:32:40.000,167,9575940,404,0,1655361159,6293.983959399993,-1141.5904613699968,24512.813063040005 2022-06-16,06:32:41.000,167,9576027,-795,0,1655361160,6294.091740359996,-1141.5622648499993,24512.882934240006 2022-06-16,06:32:42.000,167,9575924,-795,0,1655361161,6293.9502778499955,-1141.534068330002,24512.910882720003 2022-06-16,06:32:43.000,167,9575958,605,0,1655361162,6294.361192759992,-1141.534068330002,24512.88992136 2022-06-16,06:32:44.000,167,9575971,-795,0,1655361163,6294.367929069995,-1141.4988226799978,24512.952805440007 2022-06-16,06:32:45.000,167,9576009,-795,0,1655361164,6294.287093349994,-1141.4494787700023,24513.02267664001 2022-06-16,06:32:46.000,167,9575950,-434,0,1655361165,6294.118685599999,-1141.4212822499976,24512.96677968 2022-06-16,06:32:47.000,167,9575923,-795,0,1655361166,6294.287093349994,-1141.371938340002,24512.86896 2022-06-16,06:32:48.000,167,9575970,-795,0,1655361167,6294.192785009996,-1141.3507909499967,24512.882934240006 2022-06-16,06:32:49.000,167,9575899,-795,0,1655361168,6294.300565969999,-1141.3014470400012,24513.001715280006 2022-06-16,06:32:50.000,167,9575977,445,0,1655361169,6294.192785009996,-1141.2732505199965,24512.97376680001 2022-06-16,06:32:51.000,167,9575899,725,0,1655361170,6294.199521319999,-1141.2168574800016,24512.994728159996 2022-06-16,06:32:52.000,167,9575936,-795,0,1655361171,6293.963750469993,-1141.1816118299976,24513.015689519998 2022-06-16,06:32:53.000,167,9575926,-795,0,1655361172,6293.916596299998,-1141.1393170500014,24512.980753920005 2022-06-16,06:32:54.000,167,9575900,765,0,1655361173,6294.051322499996,-1141.1111205299967,24513.02267664001 2022-06-16,06:32:55.000,167,9575963,605,0,1655361174,6294.0647951199935,-1141.0899731399986,24513.03665088 2022-06-16,06:32:56.000,167,9575972,-795,0,1655361175,6294.0647951199935,-1141.0617766200012,24513.015689519998 2022-06-16,06:32:57.000,167,9575948,-795,0,1655361176,6294.253411799997,-1141.026530969997,24512.910882720003 2022-06-16,06:32:58.000,167,9575956,-795,0,1655361177,6294.219730249999,-1140.9912853200003,24512.931844080005 2022-06-16,06:32:59.000,167,9575954,-795,0,1655361178,6294.327511209995,-1140.9630887999956,24512.97376680001 2022-06-16,06:33:00.000,167,9575928,-795,0,1655361179,6294.374665379997,-1140.9630887999956,24513.120496320007 2022-06-16,06:33:01.000,167,9575939,-795,0,1655361180,6294.435292169997,-1140.9419414099975,24513.113509199997 2022-06-16,06:33:02.000,167,9575983,-795,0,1655361181,6294.105212979994,-1140.8996466300014,24512.96677968 2022-06-16,06:33:03.000,167,9575959,-795,0,1655361182,6294.159103459999,-1140.878499239996,24513.043637999996 2022-06-16,06:33:04.000,167,9575940,-795,0,1655361183,6294.388137999995,-1140.8644009799973,24513.120496320007 2022-06-16,06:33:05.000,167,9575968,-795,0,1655361184,6294.206257629994,-1140.8644009799973,24512.959792560003 2022-06-16,06:33:06.000,167,9575961,-795,0,1655361185,6294.320774899992,-1140.8362044599999,24513.029663760004 2022-06-16,06:33:07.000,167,9575944,-35,0,1655361186,6294.3073022799945,-1140.857351849998,24513.043637999996 2022-06-16,06:33:08.000,167,9575950,-795,0,1655361187,6294.118685599999,-1140.8009588099958,24513.08556072 2022-06-16,06:33:09.000,167,9575966,-795,0,1655361188,6294.010904639996,-1140.8009588099958,24513.071586480008 2022-06-16,06:33:10.000,167,9575969,-795,0,1655361189,6294.091740359996,-1140.7798114199977,24513.162419039996 2022-06-16,06:33:11.000,167,9575929,-195,0,1655361190,6293.916596299998,-1140.7727622899984,24513.08556072 2022-06-16,06:33:12.000,167,9575983,485,0,1655361191,6294.044586189993,-1140.7727622899984,24513.008702400002 2022-06-16,06:33:13.000,167,9575920,-795,0,1655361192,6293.983959399993,-1140.7375166400016,24512.952805440007 2022-06-16,06:33:14.000,167,9575929,-795,0,1655361193,6294.024377259993,-1140.7234183799956,24513.13447056 2022-06-16,06:33:15.000,167,9575916,-795,0,1655361194,6293.930068919995,-1140.7022709899975,24513.197354640004 2022-06-16,06:33:16.000,167,9575968,-795,0,1655361195,6293.849233199995,-1140.67407447,24513.113509199997 2022-06-16,06:33:17.000,167,9575995,-795,0,1655361196,6293.970486779996,-1140.6952218599981,24513.078573600003 2022-06-16,06:33:18.000,167,9575929,-795,0,1655361197,6293.997432019998,-1140.6317796899966,24513.092547839995 2022-06-16,06:33:19.000,167,9575911,-795,0,1655361198,6293.903123679993,-1140.638828819996,24513.029663760004 2022-06-16,06:33:20.000,167,9575889,1325,0,1655361199,6293.8559695099975,-1140.6247305599973,24513.127483440003 2022-06-16,06:33:21.000,167,9575846,-795,0,1655361200,6293.862705819993,-1140.5965340399998,24513.099534960005 2022-06-16,06:33:22.000,167,9575908,-515,0,1655361201,6293.647143899994,-1140.547190129997,24513.13447056 2022-06-16,06:33:23.000,167,9575968,-195,0,1655361202,6293.633671279997,-1140.5612883899958,24513.029663760004 2022-06-16,06:33:24.000,167,9575915,-795,0,1655361203,6293.532626629996,-1140.5612883899958,24513.03665088 2022-06-16,06:33:25.000,167,9575943,-795,0,1655361204,6293.647143899994,-1140.547190129997,24513.120496320007 2022-06-16,06:33:26.000,167,9575979,-795,0,1655361205,6293.573044489996,-1140.5401409999977,24513.120496320007 2022-06-16,06:33:27.000,167,9575983,525,0,1655361206,6293.357482569998,-1140.5189936099996,24513.071586480008 2022-06-16,06:33:28.000,167,9575987,-795,0,1655361207,6293.209283749995,-1140.547190129997,24512.903895600008 2022-06-16,06:33:29.000,167,9575974,1045,0,1655361208,6293.337273639998,-1140.5401409999977,24512.910882720003 2022-06-16,06:33:30.000,167,9575939,325,0,1655361209,6293.377691499998,-1140.5401409999977,24513.043637999996 2022-06-16,06:33:31.000,167,9575993,-795,0,1655361210,6293.384427809993,-1140.5612883899958,24513.113509199997 2022-06-16,06:33:32.000,167,9575911,-795,0,1655361211,6293.458527219998,-1140.5612883899958,24513.064599359997 2022-06-16,06:33:33.000,167,9575959,924,0,1655361212,6293.384427809993,-1140.5612883899958,24512.931844080005 2022-06-16,06:33:34.000,167,9575979,-795,0,1655361213,6293.074557549997,-1140.568337519995,24512.97376680001 2022-06-16,06:33:35.000,167,9575936,-555,0,1655361214,6293.168865889995,-1140.6035831699992,24512.98774104 2022-06-16,06:33:36.000,167,9575928,-795,0,1655361215,6293.168865889995,-1140.5894849100005,24512.994728159996 2022-06-16,06:33:37.000,167,9575947,-795,0,1655361216,6293.040875999999,-1140.6035831699992,24512.910882720003 2022-06-16,06:33:38.000,167,9575915,725,0,1655361217,6293.148656959995,-1140.582435780001,24512.86896 2022-06-16,06:33:39.000,167,9575954,445,0,1655361218,6293.2362289899975,-1140.6035831699992,24512.952805440007 2022-06-16,06:33:40.000,167,9575936,525,0,1655361219,6293.101502789992,-1140.5965340399998,24512.959792560003 2022-06-16,06:33:41.000,167,9575959,-795,0,1655361220,6293.155393269997,-1140.6106322999985,24512.952805440007 2022-06-16,06:33:42.000,167,9575982,-635,0,1655361221,6292.953303969996,-1140.6106322999985,24512.792101680003 2022-06-16,06:33:43.000,167,9575959,-795,0,1655361222,6293.222756369993,-1140.6317796899966,24512.82005016 2022-06-16,06:33:44.000,167,9575948,165,0,1655361223,6293.242965299993,-1140.5965340399998,24512.861972880004 2022-06-16,06:33:45.000,167,9575920,-795,0,1655361224,6293.162129579992,-1140.5612883899958,24512.82005016 2022-06-16,06:33:46.000,167,9575919,-795,0,1655361225,6293.141920649992,-1140.582435780001,24512.75716608001 2022-06-16,06:33:47.000,167,9576013,-755,0,1655361226,6292.906149799994,-1140.582435780001,24512.75716608001 2022-06-16,06:33:48.000,167,9575861,-795,0,1655361227,6292.986985519994,-1140.5401409999977,24512.834024400006 2022-06-16,06:33:49.000,167,9575900,-795,0,1655361228,6292.960040279999,-1140.568337519995,24512.841011520002 2022-06-16,06:33:50.000,167,9575951,-795,0,1655361229,6292.946567659994,-1140.5542392599964,24512.77114032 2022-06-16,06:33:51.000,167,9575921,-795,0,1655361230,6292.953303969996,-1140.5612883899958,24512.72223048 2022-06-16,06:33:52.000,167,9575934,245,0,1655361231,6292.986985519994,-1140.5542392599964,24512.58947520001 2022-06-16,06:33:53.000,167,9575965,-434,0,1655361232,6292.966776589994,-1140.5753866500017,24512.63838504001 2022-06-16,06:33:54.000,167,9575960,-795,0,1655361233,6293.121711719992,-1140.5612883899958,24512.75716608001 2022-06-16,06:33:55.000,167,9575973,-274,0,1655361234,6293.1082390999945,-1140.5542392599964,24512.729217599997 2022-06-16,06:33:56.000,167,9575957,-795,0,1655361235,6292.885940869994,-1140.5542392599964,24512.70126912 2022-06-16,06:33:57.000,167,9575934,685,0,1655361236,6292.562597989992,-1140.568337519995,24512.58248808 2022-06-16,06:33:58.000,167,9575956,-795,0,1655361237,6292.6366973999975,-1140.5753866500017,24512.63838504001 2022-06-16,06:33:59.000,167,9575940,-795,0,1655361238,6292.582806919992,-1140.582435780001,24512.58947520001 2022-06-16,06:34:00.000,167,9575935,-795,0,1655361239,6292.710796809995,-1140.582435780001,24512.5545396 2022-06-16,06:34:01.000,167,9575894,-795,0,1655361240,6292.515443819997,-1140.5894849100005,24512.53357824 2022-06-16,06:34:02.000,167,9575947,-795,0,1655361241,6292.353772379996,-1140.568337519995,24512.449732800007 2022-06-16,06:34:03.000,167,9575964,-795,0,1655361242,6292.414399169997,-1140.5542392599964,24512.477681280005 2022-06-16,06:34:04.000,167,9575990,-795,0,1655361243,6292.623224779993,-1140.5401409999977,24512.498642640006 2022-06-16,06:34:05.000,167,9575918,725,0,1655361244,6292.656906329998,-1140.5542392599964,24512.512616879998 2022-06-16,06:34:06.000,167,9576046,-795,0,1655361245,6292.562597989992,-1140.5330918699983,24512.4846684 2022-06-16,06:34:07.000,167,9575933,124,0,1655361246,6292.232518799996,-1140.547190129997,24512.372874479996 2022-06-16,06:34:08.000,167,9575966,725,0,1655361247,6292.111265219995,-1140.547190129997,24512.358900240004 2022-06-16,06:34:09.000,167,9575930,685,0,1655361248,6292.070847359995,-1140.5048953500009,24512.393835839997 2022-06-16,06:34:10.000,167,9575972,-795,0,1655361249,6292.205573559993,-1140.5189936099996,24512.330951760006 2022-06-16,06:34:11.000,167,9575946,-795,0,1655361250,6292.407662859994,-1140.5119444800002,24512.372874479996 2022-06-16,06:34:12.000,167,9575909,-795,0,1655361251,6292.212309869996,-1140.4978462200015,24512.379861600006 2022-06-16,06:34:13.000,167,9575903,445,0,1655361252,6292.293145589996,-1140.5119444800002,24512.442745679997 2022-06-16,06:34:14.000,167,9575976,-795,0,1655361253,6292.461553339999,-1140.5048953500009,24512.330951760006 2022-06-16,06:34:15.000,167,9575926,1085,0,1655361254,6292.562597989992,-1140.4978462200015,24512.30300328001 2022-06-16,06:34:16.000,167,9575914,124,0,1655361255,6292.515443819997,-1140.4766988299962,24512.212170720006 2022-06-16,06:34:17.000,167,9575984,-795,0,1655361256,6292.528916439995,-1140.4837479599955,24512.163260880006 2022-06-16,06:34:18.000,167,9575950,-795,0,1655361257,6292.508707509995,-1140.4766988299962,24512.323964639996 2022-06-16,06:34:19.000,167,9575930,-515,0,1655361258,6292.306618209994,-1140.4696496999968,24512.289029040003 2022-06-16,06:34:20.000,167,9575876,-795,0,1655361259,6292.084319979993,-1140.43440405,24512.358900240004 2022-06-16,06:34:21.000,167,9575996,485,0,1655361260,6291.707086619994,-1140.4696496999968,24512.323964639996 2022-06-16,06:34:22.000,167,9576004,-795,0,1655361261,6291.686877689994,-1140.4203057900013,24512.1003768 2022-06-16,06:34:23.000,167,9576033,445,0,1655361262,6291.545415179993,-1140.4485023099987,24512.21915784 2022-06-16,06:34:24.000,167,9575919,-795,0,1655361263,6291.228808609994,-1140.4203057900013,24512.21915784 2022-06-16,06:34:25.000,167,9575914,-795,0,1655361264,6291.444370529993,-1140.413256660002,24512.226144959997 2022-06-16,06:34:26.000,167,9575945,-475,0,1655361265,6291.437634219998,-1140.4062075299953,24512.12832528 2022-06-16,06:34:27.000,167,9575992,-795,0,1655361266,6291.707086619994,-1140.3780110099979,24512.12832528 2022-06-16,06:34:28.000,167,9575958,-795,0,1655361267,6291.498261009998,-1140.3357162300017,24512.275054799997 2022-06-16,06:34:29.000,167,9575966,-795,0,1655361268,6291.653196139996,-1140.3709618799985,24512.289029040003 2022-06-16,06:34:30.000,167,9575942,165,0,1655361269,6291.7744497199965,-1140.3216179699957,24512.19819648 2022-06-16,06:34:31.000,167,9575896,965,0,1655361270,6291.592569349996,-1140.3216179699957,24512.13531240001 2022-06-16,06:34:32.000,167,9575936,-795,0,1655361271,6291.471315769995,-1140.2722740600002,24512.08640256001 2022-06-16,06:34:33.000,167,9575936,-475,0,1655361272,6291.4174252899975,-1140.2652249300008,24512.023518480004 2022-06-16,06:34:34.000,167,9575980,645,0,1655361273,6291.504997319993,-1140.2511266700021,24512.19819648 2022-06-16,06:34:35.000,167,9575976,-795,0,1655361274,6291.572360419996,-1140.2511266700021,24512.177235119998 2022-06-16,06:34:36.000,167,9576002,-795,0,1655361275,6291.747504479994,-1140.2229301499974,24512.093389680005 2022-06-16,06:34:37.000,167,9576022,805,0,1655361276,6291.363534809992,-1140.2229301499974,24512.093389680005 2022-06-16,06:34:38.000,167,9576007,365,0,1655361277,6291.929384849995,-1140.19473363,24512.163260880006 2022-06-16,06:34:39.000,167,9575958,-795,0,1655361278,6291.787922339994,-1140.1876845000006,24512.12832528 2022-06-16,06:34:40.000,167,9575972,-795,0,1655361279,6292.198837249998,-1140.1876845000006,24512.142299520005 2022-06-16,06:34:41.000,167,9575998,-795,0,1655361280,6292.151683079996,-1140.19473363,24512.121338160003 2022-06-16,06:34:42.000,167,9575964,-795,0,1655361281,6292.003484259993,-1140.19473363,24512.08640256001 2022-06-16,06:34:43.000,167,9575973,565,0,1655361282,6292.192100939996,-1140.173586240002,24512.1003768 2022-06-16,06:34:44.000,167,9575946,-795,0,1655361283,6291.841812819999,-1140.1806353700013,24512.18422224001 2022-06-16,06:34:45.000,167,9575986,1205,0,1655361284,6291.808131269994,-1140.1453897199972,24512.25409344001 2022-06-16,06:34:46.000,167,9575999,1085,0,1655361285,6291.963066399992,-1140.1453897199972,24512.163260880006 2022-06-16,06:34:47.000,167,9575937,-195,0,1655361286,6291.801394959999,-1140.1383405899978,24512.0305056 2022-06-16,06:34:48.000,167,9576020,365,0,1655361287,6291.841812819999,-1140.1453897199972,24512.037492719995 2022-06-16,06:34:49.000,167,9575936,404,0,1655361288,6292.077583669998,-1140.1312914599985,24512.114351040007 2022-06-16,06:34:50.000,167,9575932,-795,0,1655361289,6291.942857469992,-1140.1453897199972,24512.177235119998 2022-06-16,06:34:51.000,167,9575949,645,0,1655361290,6291.902439609992,-1140.1171931999997,24512.212170720006 2022-06-16,06:34:52.000,167,9575913,-795,0,1655361291,6291.835076509997,-1140.103094940001,24512.19819648 2022-06-16,06:34:53.000,167,9575863,45,0,1655361292,6291.949593779995,-1140.1171931999997,24512.14928664 2022-06-16,06:34:54.000,167,9576001,-795,0,1655361293,6291.990011639995,-1140.0819475499957,24512.18422224001 2022-06-16,06:34:55.000,167,9575986,-755,0,1655361294,6291.976539019997,-1140.0819475499957,24512.13531240001 2022-06-16,06:34:56.000,167,9575994,-595,0,1655361295,6292.118001529998,-1140.0889966800023,24512.191209360004 2022-06-16,06:34:57.000,167,9575931,885,0,1655361296,6291.9832753299925,-1140.0748984199963,24512.18422224001 2022-06-16,06:34:58.000,167,9575972,-795,0,1655361297,6291.841812819999,-1140.067849289997,24512.163260880006 2022-06-16,06:34:59.000,167,9575978,-795,0,1655361298,6291.700350309999,-1140.0467018999989,24512.093389680005 2022-06-16,06:35:00.000,167,9575912,-515,0,1655361299,6292.050638429995,-1140.0608001599976,24512.21915784 2022-06-16,06:35:01.000,167,9575949,-675,0,1655361300,6291.835076509997,-1140.0326036400002,24512.21915784 2022-06-16,06:35:02.000,167,9575954,-795,0,1655361301,6291.760977099999,-1140.0467018999989,24512.08640256001 2022-06-16,06:35:03.000,167,9575920,-795,0,1655361302,6292.057374739998,-1140.011456250002,24512.163260880006 2022-06-16,06:35:04.000,167,9575915,-795,0,1655361303,6291.963066399992,-1140.0326036400002,24512.212170720006 2022-06-16,06:35:05.000,167,9575912,-795,0,1655361304,6291.713822929996,-1140.0255545100008,24512.19819648 2022-06-16,06:35:06.000,167,9575964,-795,0,1655361305,6291.471315769995,-1140.0185053800014,24512.114351040007 2022-06-16,06:35:07.000,167,9575951,-795,0,1655361306,6291.707086619994,-1140.0185053800014,24512.114351040007 2022-06-16,06:35:08.000,167,9575898,-795,0,1655361307,6291.754240789996,-1140.0255545100008,24512.289029040003 2022-06-16,06:35:09.000,167,9575887,-795,0,1655361308,6291.8889669899945,-1140.011456250002,24512.30300328001 2022-06-16,06:35:10.000,167,9575985,5,0,1655361309,6291.862021749999,-1140.0255545100008,24512.275054799997 2022-06-16,06:35:11.000,167,9575936,605,0,1655361310,6291.3837437399925,-1140.0185053800014,24512.114351040007 2022-06-16,06:35:12.000,167,9575939,965,0,1655361311,6291.3837437399925,-1140.0326036400002,24512.121338160003 2022-06-16,06:35:13.000,167,9575918,-795,0,1655361312,6291.228808609994,-1140.0255545100008,24512.170248000002 2022-06-16,06:35:14.000,167,9575893,-795,0,1655361313,6291.5319425599955,-1140.0185053800014,24512.26806768 2022-06-16,06:35:15.000,167,9575991,-795,0,1655361314,6291.195127059997,-1140.0255545100008,24512.261080560005 2022-06-16,06:35:16.000,167,9575919,-795,0,1655361315,6291.215335989997,-1140.0396527699995,24512.261080560005 2022-06-16,06:35:17.000,167,9575914,-795,0,1655361316,6291.814867579997,-1140.0537510299982,24512.170248000002 2022-06-16,06:35:18.000,167,9575988,-795,0,1655361317,6291.7744497199965,-1140.0748984199963,24512.29601616 2022-06-16,06:35:19.000,167,9575931,285,0,1655361318,6291.868758059994,-1140.0467018999989,24512.233132080008 2022-06-16,06:35:20.000,167,9575959,-795,0,1655361319,6291.821603889999,-1140.0537510299982,24512.240119200003 2022-06-16,06:35:21.000,167,9575977,565,0,1655361320,6291.848549129994,-1140.0608001599976,24512.26806768 2022-06-16,06:35:22.000,167,9575931,-795,0,1655361321,6291.841812819999,-1140.0748984199963,24512.21915784 2022-06-16,06:35:23.000,167,9575892,-795,0,1655361322,6291.720559239999,-1140.0537510299982,24512.19819648 2022-06-16,06:35:24.000,167,9575947,-795,0,1655361323,6291.700350309999,-1140.0819475499957,24512.26806768 2022-06-16,06:35:25.000,167,9575929,-434,0,1655361324,6291.538678869998,-1140.067849289997,24512.282041920007 2022-06-16,06:35:26.000,167,9576050,-795,0,1655361325,6291.646459829994,-1140.0608001599976,24512.25409344001 2022-06-16,06:35:27.000,167,9575933,-795,0,1655361326,6291.430897909995,-1140.0467018999989,24512.07941544 2022-06-16,06:35:28.000,167,9575977,725,0,1655361327,6291.558887799998,-1140.0608001599976,24512.12832528 2022-06-16,06:35:29.000,167,9575927,-795,0,1655361328,6291.552151489996,-1140.0608001599976,24512.261080560005 2022-06-16,06:35:30.000,167,9575931,404,0,1655361329,6291.4174252899975,-1140.0467018999989,24512.26806768 2022-06-16,06:35:31.000,167,9575908,404,0,1655361330,6291.552151489996,-1140.0537510299982,24512.26806768 2022-06-16,06:35:32.000,167,9575943,845,0,1655361331,6291.572360419996,-1140.0396527699995,24512.233132080008 2022-06-16,06:35:33.000,167,9575967,-795,0,1655361332,6291.498261009998,-1140.0608001599976,24512.212170720006 2022-06-16,06:35:34.000,167,9575972,-795,0,1655361333,6291.201863369999,-1140.0326036400002,24512.205183599996 2022-06-16,06:35:35.000,167,9575933,-274,0,1655361334,6291.208599679994,-1140.0537510299982,24512.18422224001 2022-06-16,06:35:36.000,167,9575884,-795,0,1655361335,6291.249017539994,-1140.0537510299982,24512.233132080008 2022-06-16,06:35:37.000,167,9575983,-795,0,1655361336,6291.181654439999,-1140.0396527699995,24512.058454079997 2022-06-16,06:35:38.000,167,9575980,-795,0,1655361337,6291.242281229999,-1140.0889966800023,24512.121338160003 2022-06-16,06:35:39.000,167,9575971,-795,0,1655361338,6291.457843149998,-1140.0537510299982,24512.233132080008 2022-06-16,06:35:40.000,167,9575986,-795,0,1655361339,6291.6262508999935,-1140.0467018999989,24512.289029040003 2022-06-16,06:35:41.000,167,9575885,-795,0,1655361340,6291.700350309999,-1140.0608001599976,24512.24710632 2022-06-16,06:35:42.000,167,9575964,845,0,1655361341,6291.538678869998,-1140.0819475499957,24512.107363919997 2022-06-16,06:35:43.000,167,9576039,205,0,1655361342,6291.511733629995,-1140.0537510299982,24512.142299520005 2022-06-16,06:35:44.000,167,9575959,-795,0,1655361343,6291.451106839995,-1140.0396527699995,24512.170248000002 2022-06-16,06:35:45.000,167,9575930,-795,0,1655361344,6291.403952669993,-1140.0467018999989,24512.205183599996 2022-06-16,06:35:46.000,167,9575974,-155,0,1655361345,6291.619514589998,-1140.0396527699995,24512.093389680005 2022-06-16,06:35:47.000,167,9575953,85,0,1655361346,6291.720559239999,-1140.0185053800014,24512.12832528 2022-06-16,06:35:48.000,167,9575907,-795,0,1655361347,6291.659932449998,-1140.0044071199954,24512.261080560005 2022-06-16,06:35:49.000,167,9575951,-235,0,1655361348,6291.963066399992,-1139.997357989996,24512.226144959997 2022-06-16,06:35:50.000,167,9575955,-795,0,1655361349,6291.895703299997,-1140.0044071199954,24512.19819648 2022-06-16,06:35:51.000,167,9575939,205,0,1655361350,6291.734031859996,-1140.0255545100008,24512.19819648 2022-06-16,06:35:52.000,167,9575944,-795,0,1655361351,6291.242281229999,-1140.0185053800014,24512.037492719995 2022-06-16,06:35:53.000,167,9575928,-795,0,1655361352,6291.700350309999,-1140.0255545100008,24512.037492719995 2022-06-16,06:35:54.000,167,9575935,285,0,1655361353,6291.862021749999,-1140.011456250002,24512.233132080008 2022-06-16,06:35:55.000,167,9575922,-795,0,1655361354,6291.693613999996,-1139.9832597299974,24512.26806768 2022-06-16,06:35:56.000,167,9575947,-795,0,1655361355,6291.686877689994,-1140.0044071199954,24512.226144959997 2022-06-16,06:35:57.000,167,9575929,-595,0,1655361356,6291.740768169999,-1139.9832597299974,24512.142299520005 2022-06-16,06:35:58.000,167,9576035,-195,0,1655361357,6291.754240789996,-1139.997357989996,24512.261080560005 2022-06-16,06:35:59.000,167,9575892,-795,0,1655361358,6291.781186029999,-1139.976210599998,24512.212170720006 2022-06-16,06:36:00.000,167,9575886,-795,0,1655361359,6291.821603889999,-1139.9691614699987,24512.19819648 2022-06-16,06:36:01.000,167,9575960,885,0,1655361360,6291.969802709995,-1139.9691614699987,24512.240119200003 2022-06-16,06:36:02.000,167,9575970,645,0,1655361361,6291.895703299997,-1139.9691614699987,24512.205183599996 2022-06-16,06:36:03.000,167,9575922,-795,0,1655361362,6291.855285439997,-1139.9621123399993,24512.18422224001 2022-06-16,06:36:04.000,167,9575975,404,0,1655361363,6291.814867579997,-1139.9480140800006,24512.31697752 2022-06-16,06:36:05.000,167,9575938,685,0,1655361364,6291.855285439997,-1139.9339158200019,24512.36588736 2022-06-16,06:36:06.000,167,9576026,-795,0,1655361365,6291.686877689994,-1139.9198175599959,24512.14928664 2022-06-16,06:36:07.000,167,9575958,-795,0,1655361366,6291.868758059994,-1139.8916210399984,24512.107363919997 2022-06-16,06:36:08.000,167,9575956,-155,0,1655361367,6291.673405069996,-1139.8916210399984,24512.002557120002 2022-06-16,06:36:09.000,167,9575963,885,0,1655361368,6291.848549129994,-1139.8775227799997,24512.261080560005 2022-06-16,06:36:10.000,167,9575923,45,0,1655361369,6291.821603889999,-1139.863424520001,24512.337938880002 2022-06-16,06:36:11.000,167,9575920,-274,0,1655361370,6292.010220569995,-1139.8493262600023,24512.358900240004 2022-06-16,06:36:12.000,167,9575954,565,0,1655361371,6291.693613999996,-1139.8140806099982,24512.26806768 2022-06-16,06:36:13.000,167,9575976,-795,0,1655361372,6291.7744497199965,-1139.8211297399976,24512.282041920007 2022-06-16,06:36:14.000,167,9575965,-395,0,1655361373,6291.969802709995,-1139.8211297399976,24512.344925999998 2022-06-16,06:36:15.000,167,9575923,365,0,1655361374,6291.875494369997,-1139.8070314799988,24512.344925999998 2022-06-16,06:36:16.000,167,9575973,-795,0,1655361375,6291.902439609992,-1139.7858840900008,24512.31697752 2022-06-16,06:36:17.000,167,9575920,-795,0,1655361376,6291.828340199994,-1139.8140806099982,24512.233132080008 2022-06-16,06:36:18.000,167,9575874,-274,0,1655361377,6291.801394959999,-1139.7929332200001,24512.31697752 2022-06-16,06:36:19.000,167,9575927,404,0,1655361378,6291.956330089997,-1139.8140806099982,24512.456719920003 2022-06-16,06:36:20.000,167,9575963,-795,0,1655361379,6291.794658649997,-1139.8070314799988,24512.449732800007 2022-06-16,06:36:21.000,167,9575894,245,0,1655361380,6291.653196139996,-1139.8422771299956,24512.477681280005 2022-06-16,06:36:22.000,167,9575963,-795,0,1655361381,6291.356798499997,-1139.8352279999963,24512.330951760006 2022-06-16,06:36:23.000,167,9575992,-795,0,1655361382,6291.558887799998,-1139.8140806099982,24512.393835839997 2022-06-16,06:36:24.000,167,9575947,365,0,1655361383,6291.659932449998,-1139.828178869997,24512.46370704 2022-06-16,06:36:25.000,167,9575961,685,0,1655361384,6291.525206249993,-1139.8422771299956,24512.512616879998 2022-06-16,06:36:26.000,167,9575932,-635,0,1655361385,6291.572360419996,-1139.8422771299956,24512.30300328001 2022-06-16,06:36:27.000,167,9575903,-795,0,1655361386,6291.484788389993,-1139.8070314799988,24512.449732800007 2022-06-16,06:36:28.000,167,9575937,805,0,1655361387,6291.518469939998,-1139.8211297399976,24512.491655519996 2022-06-16,06:36:29.000,167,9575945,-795,0,1655361388,6291.444370529993,-1139.8211297399976,24512.53357824 2022-06-16,06:36:30.000,167,9575966,-595,0,1655361389,6291.255753849997,-1139.7929332200001,24512.505629760002 2022-06-16,06:36:31.000,167,9575961,404,0,1655361390,6291.127763959994,-1139.8140806099982,24512.29601616 2022-06-16,06:36:32.000,167,9575936,-795,0,1655361391,6291.504997319993,-1139.7858840900008,24512.540565359996 2022-06-16,06:36:33.000,167,9575973,325,0,1655361392,6291.545415179993,-1139.771785830002,24512.372874479996 2022-06-16,06:36:34.000,167,9575936,-795,0,1655361393,6291.606041969993,-1139.7435893099973,24512.379861600006 2022-06-16,06:36:35.000,167,9575882,-274,0,1655361394,6291.619514589998,-1139.7647366999954,24512.58947520001 2022-06-16,06:36:36.000,167,9575940,645,0,1655361395,6291.686877689994,-1139.757687569996,24512.5545396 2022-06-16,06:36:37.000,167,9575927,885,0,1655361396,6291.7744497199965,-1139.771785830002,24512.63838504001 2022-06-16,06:36:38.000,167,9575882,285,0,1655361397,6291.478052079998,-1139.736540179998,24512.4846684 2022-06-16,06:36:39.000,167,9575959,445,0,1655361398,6291.552151489996,-1139.7435893099973,24512.561526719997 2022-06-16,06:36:40.000,167,9575899,525,0,1655361399,6291.545415179993,-1139.7224419199993,24512.491655519996 2022-06-16,06:36:41.000,167,9575906,-795,0,1655361400,6291.572360419996,-1139.71539279,24512.51960400001 2022-06-16,06:36:42.000,167,9575924,685,0,1655361401,6291.619514589998,-1139.7083436600005,24512.498642640006 2022-06-16,06:36:43.000,167,9575901,685,0,1655361402,6291.4174252899975,-1139.736540179998,24512.51960400001 2022-06-16,06:36:44.000,167,9575883,-795,0,1655361403,6291.592569349996,-1139.7224419199993,24512.60344944 2022-06-16,06:36:45.000,167,9575968,-795,0,1655361404,6291.397216359997,-1139.7224419199993,24512.617423680007 2022-06-16,06:36:46.000,167,9576005,-795,0,1655361405,6291.377007429997,-1139.7224419199993,24512.58248808 2022-06-16,06:36:47.000,167,9575989,765,0,1655361406,6291.255753849997,-1139.71539279,24512.42178432001 2022-06-16,06:36:48.000,167,9575979,645,0,1655361407,6291.087346099994,-1139.6942454000018,24512.29601616 2022-06-16,06:36:49.000,167,9575938,-795,0,1655361408,6291.370271119995,-1139.6942454000018,24512.561526719997 2022-06-16,06:36:50.000,167,9575965,-795,0,1655361409,6291.390480049995,-1139.6871962699952,24512.53357824 2022-06-16,06:36:51.000,167,9575858,-795,0,1655361410,6291.464579459993,-1139.6730980099965,24512.58248808 2022-06-16,06:36:52.000,167,9575858,245,0,1655361411,6291.430897909995,-1139.6730980099965,24512.568513840008 2022-06-16,06:36:53.000,167,9575904,-515,0,1655361412,6291.255753849997,-1139.666048879997,24512.456719920003 2022-06-16,06:36:54.000,167,9575948,445,0,1655361413,6291.329853259995,-1139.6589997499977,24512.505629760002 2022-06-16,06:36:55.000,167,9575942,-795,0,1655361414,6290.959356209998,-1139.644901489999,24512.449732800007 2022-06-16,06:36:56.000,167,9575927,124,0,1655361415,6291.0267193099935,-1139.6308032300003,24512.4846684 2022-06-16,06:36:57.000,167,9575923,-434,0,1655361416,6290.790948459995,-1139.6308032300003,24512.35191312001 2022-06-16,06:36:58.000,167,9575965,485,0,1655361417,6290.885256799993,-1139.6026067099956,24512.330951760006 2022-06-16,06:36:59.000,167,9575891,-155,0,1655361418,6290.797684769997,-1139.5885084499969,24512.561526719997 2022-06-16,06:37:00.000,167,9575950,-795,0,1655361419,6291.0267193099935,-1139.5744101899982,24512.561526719997 2022-06-16,06:37:01.000,167,9575880,-795,0,1655361420,6291.100818719999,-1139.532115410002,24512.575500960003 2022-06-16,06:37:02.000,167,9575993,-795,0,1655361421,6290.952619899996,-1139.5532628,24512.456719920003 2022-06-16,06:37:03.000,167,9575954,924,0,1655361422,6291.242281229999,-1139.518017149996,24512.442745679997 2022-06-16,06:37:04.000,167,9575968,-795,0,1655361423,6291.302908019992,-1139.518017149996,24512.491655519996 2022-06-16,06:37:05.000,167,9575997,805,0,1655361424,6291.222072299999,-1139.496869759998,24512.477681280005 2022-06-16,06:37:06.000,167,9575927,1045,0,1655361425,6291.323116949992,-1139.4898206299986,24512.407810080003 2022-06-16,06:37:07.000,167,9575911,525,0,1655361426,6291.2692264699945,-1139.4898206299986,24512.449732800007 2022-06-16,06:37:08.000,167,9575905,-795,0,1655361427,6291.127763959994,-1139.4686732400005,24512.568513840008 2022-06-16,06:37:09.000,167,9575937,685,0,1655361428,6291.0604008599985,-1139.4898206299986,24512.575500960003 2022-06-16,06:37:10.000,167,9575975,365,0,1655361429,6291.0267193099935,-1139.4334275899964,24512.51960400001 2022-06-16,06:37:11.000,167,9575949,-795,0,1655361430,6290.999774069998,-1139.4334275899964,24512.526591120004 2022-06-16,06:37:12.000,167,9575928,-315,0,1655361431,6290.844838939993,-1139.4334275899964,24512.449732800007 2022-06-16,06:37:13.000,167,9575913,365,0,1655361432,6290.885256799993,-1139.4122801999983,24512.30300328001 2022-06-16,06:37:14.000,167,9575956,-795,0,1655361433,6291.134500269996,-1139.426378459997,24512.53357824 2022-06-16,06:37:15.000,167,9575934,-795,0,1655361434,6291.161445509999,-1139.3981819399996,24512.5545396 2022-06-16,06:37:16.000,167,9575890,445,0,1655361435,6291.154709199996,-1139.3911328100003,24512.568513840008 2022-06-16,06:37:17.000,167,9575945,-795,0,1655361436,6291.080609789999,-1139.405231069999,24512.449732800007 2022-06-16,06:37:18.000,167,9576020,-795,0,1655361437,6291.114291339996,-1139.3629362899956,24512.477681280005 2022-06-16,06:37:19.000,167,9576008,965,0,1655361438,6290.959356209998,-1139.3981819399996,24512.547552480006 2022-06-16,06:37:20.000,167,9575931,-795,0,1655361439,6290.952619899996,-1139.3629362899956,24512.4846684 2022-06-16,06:37:21.000,167,9575969,-795,0,1655361440,6290.811157389995,-1139.3699854200022,24512.449732800007 2022-06-16,06:37:22.000,167,9575946,-555,0,1655361441,6290.851575249995,-1139.3558871599962,24512.456719920003 2022-06-16,06:37:23.000,167,9575912,404,0,1655361442,6290.905465729993,-1139.3629362899956,24512.47069416001 2022-06-16,06:37:24.000,167,9575985,-795,0,1655361443,6290.999774069998,-1139.3558871599962,24512.63139792 2022-06-16,06:37:25.000,167,9575941,-795,0,1655361444,6290.797684769997,-1139.3629362899956,24512.596462320005 2022-06-16,06:37:26.000,167,9575876,485,0,1655361445,6290.636013329997,-1139.3629362899956,24512.526591120004 2022-06-16,06:37:27.000,167,9575882,-795,0,1655361446,6290.804421079993,-1139.3699854200022,24512.442745679997 2022-06-16,06:37:28.000,167,9576010,-795,0,1655361447,6290.804421079993,-1139.3629362899956,24512.449732800007 2022-06-16,06:37:29.000,167,9575900,-114,0,1655361448,6291.134500269996,-1139.3699854200022,24512.5545396 2022-06-16,06:37:30.000,167,9575942,-795,0,1655361449,6291.147972889994,-1139.3629362899956,24512.568513840008 2022-06-16,06:37:31.000,167,9575891,-795,0,1655361450,6291.1749181299965,-1139.3065432500007,24512.58248808 2022-06-16,06:37:32.000,167,9575941,325,0,1655361451,6291.013246689996,-1139.31359238,24512.596462320005 2022-06-16,06:37:33.000,167,9575942,-795,0,1655361452,6290.905465729993,-1139.3488380299968,24512.449732800007 2022-06-16,06:37:34.000,167,9575946,-795,0,1655361453,6290.858311559998,-1139.2994941200013,24512.505629760002 2022-06-16,06:37:35.000,167,9575937,805,0,1655361454,6291.040191929998,-1139.2712975999966,24512.491655519996 2022-06-16,06:37:36.000,167,9575909,805,0,1655361455,6291.033455619996,-1139.2501502099985,24512.547552480006 2022-06-16,06:37:37.000,167,9575931,965,0,1655361456,6290.743794289992,-1139.2642484699973,24512.43575856 2022-06-16,06:37:38.000,167,9575930,-595,0,1655361457,6290.346351999993,-1139.2431010799992,24512.4846684 2022-06-16,06:37:39.000,167,9575875,-795,0,1655361458,6290.615804399997,-1139.1937571699964,24512.58947520001 2022-06-16,06:37:40.000,167,9575985,-795,0,1655361459,6290.406978789993,-1139.1937571699964,24512.58947520001 2022-06-16,06:37:41.000,167,9576027,-795,0,1655361460,6290.878520489998,-1139.1585115199996,24512.63139792 2022-06-16,06:37:42.000,167,9576029,-795,0,1655361461,6290.710112739995,-1139.186708039997,24512.58947520001 2022-06-16,06:37:43.000,167,9575951,1165,0,1655361462,6290.6696948799945,-1139.1373641300015,24512.428771440005 2022-06-16,06:37:44.000,167,9575959,-795,0,1655361463,6290.703376429992,-1139.1373641300015,24512.477681280005 2022-06-16,06:37:45.000,167,9575973,725,0,1655361464,6290.824630009993,-1139.1021184799974,24512.526591120004 2022-06-16,06:37:46.000,167,9575913,725,0,1655361465,6290.696640119997,-1139.1091676099968,24512.596462320005 2022-06-16,06:37:47.000,167,9575941,-795,0,1655361466,6290.723585359992,-1139.095069349998,24512.51960400001 2022-06-16,06:37:48.000,167,9575936,-795,0,1655361467,6290.676431189997,-1139.0809710899994,24512.505629760002 2022-06-16,06:37:49.000,167,9575955,-195,0,1655361468,6290.582122849999,-1139.0880202199987,24512.63139792 2022-06-16,06:37:50.000,167,9575925,-795,0,1655361469,6290.636013329997,-1139.0668728300006,24512.60344944 2022-06-16,06:37:51.000,167,9575965,445,0,1655361470,6290.588859159994,-1139.0668728300006,24512.561526719997 2022-06-16,06:37:52.000,167,9575942,-795,0,1655361471,6290.305934139993,-1139.0668728300006,24512.47069416001 2022-06-16,06:37:53.000,167,9575931,245,0,1655361472,6290.5753865399965,-1139.0880202199987,24512.442745679997 2022-06-16,06:37:54.000,167,9575931,-155,0,1655361473,6290.716849049997,-1139.0457254399953,24512.58248808 2022-06-16,06:37:55.000,167,9575911,-635,0,1655361474,6290.541704989999,-1139.0668728300006,24512.65235928 2022-06-16,06:37:56.000,167,9575947,445,0,1655361475,6290.629277019994,-1139.0598237000013,24512.60344944 2022-06-16,06:37:57.000,167,9575912,-795,0,1655361476,6290.656222259997,-1139.0598237000013,24512.51960400001 2022-06-16,06:37:58.000,167,9575986,-795,0,1655361477,6290.5551776099965,-1139.038676309996,24512.4846684 2022-06-16,06:37:59.000,167,9575945,645,0,1655361478,6290.5753865399965,-1139.038676309996,24512.505629760002 2022-06-16,06:38:00.000,167,9576030,-795,0,1655361479,6290.454132959996,-1139.0316271799966,24512.428771440005 2022-06-16,06:38:01.000,167,9575966,85,0,1655361480,6290.548441299994,-1139.0175289199979,24512.505629760002 2022-06-16,06:38:02.000,167,9575953,-795,0,1655361481,6290.4608692699985,-1139.0316271799966,24512.449732800007 2022-06-16,06:38:03.000,167,9575967,445,0,1655361482,6290.393506169996,-1139.0175289199979,24512.498642640006 2022-06-16,06:38:04.000,167,9575904,-795,0,1655361483,6290.528232369994,-1138.9893324000004,24512.51960400001 2022-06-16,06:38:05.000,167,9575931,-795,0,1655361484,6290.413715099996,-1138.9893324000004,24512.617423680007 2022-06-16,06:38:06.000,167,9575943,-795,0,1655361485,6290.440660339998,-1138.9963815299998,24512.477681280005 2022-06-16,06:38:07.000,167,9575908,1125,0,1655361486,6290.252043659995,-1138.9540867499963,24512.393835839997 2022-06-16,06:38:08.000,167,9575979,-795,0,1655361487,6290.319406759998,-1138.947037619997,24512.344925999998 2022-06-16,06:38:09.000,167,9575917,-795,0,1655361488,6290.292461519995,-1138.925890229999,24512.47069416001 2022-06-16,06:38:10.000,167,9575913,1325,0,1655361489,6290.4271877199935,-1138.8906445800021,24512.491655519996 2022-06-16,06:38:11.000,167,9575919,-795,0,1655361490,6290.534968679996,-1138.8765463199961,24512.526591120004 2022-06-16,06:38:12.000,167,9575941,-795,0,1655361491,6290.420451409998,-1138.8624480599974,24512.498642640006 2022-06-16,06:38:13.000,167,9575942,445,0,1655361492,6290.204889489993,-1138.8483497999987,24512.43575856 2022-06-16,06:38:14.000,167,9575974,-795,0,1655361493,6290.225098419993,-1138.8272024100006,24512.344925999998 2022-06-16,06:38:15.000,167,9575900,-795,0,1655361494,6290.299197829998,-1138.813104150002,24512.379861600006 2022-06-16,06:38:16.000,167,9575931,-795,0,1655361495,6290.3126704499955,-1138.813104150002,24512.47069416001 2022-06-16,06:38:17.000,167,9575995,325,0,1655361496,6290.272252589995,-1138.7849076299972,24512.372874479996 2022-06-16,06:38:18.000,167,9575989,-795,0,1655361497,6290.380033549998,-1138.7849076299972,24512.43575856 2022-06-16,06:38:19.000,167,9575957,-795,0,1655361498,6290.588859159994,-1138.7567111099997,24512.5545396 2022-06-16,06:38:20.000,167,9575926,365,0,1655361499,6290.4608692699985,-1138.7285145900023,24512.51960400001 2022-06-16,06:38:21.000,167,9575929,-795,0,1655361500,6290.400242479998,-1138.742612850001,24512.575500960003 2022-06-16,06:38:22.000,167,9576000,-795,0,1655361501,6290.420451409998,-1138.7355637200017,24512.4147972 2022-06-16,06:38:23.000,167,9576034,-795,0,1655361502,6290.454132959996,-1138.7214654599957,24512.442745679997 2022-06-16,06:38:24.000,167,9575949,-795,0,1655361503,6290.541704989999,-1138.7144163299963,24512.491655519996 2022-06-16,06:38:25.000,167,9575926,565,0,1655361504,6290.622540709999,-1138.707367199997,24512.491655519996 2022-06-16,06:38:26.000,167,9575877,-795,0,1655361505,6290.5551776099965,-1138.7003180699976,24512.42178432001 2022-06-16,06:38:27.000,167,9575936,765,0,1655361506,6290.467605579994,-1138.7285145900023,24512.4846684 2022-06-16,06:38:28.000,167,9575892,-795,0,1655361507,6290.5551776099965,-1138.7285145900023,24512.58947520001 2022-06-16,06:38:29.000,167,9575898,-795,0,1655361508,6290.474341889996,-1138.7144163299963,24512.505629760002 2022-06-16,06:38:30.000,167,9575953,965,0,1655361509,6290.474341889996,-1138.7144163299963,24512.51960400001 2022-06-16,06:38:31.000,167,9575934,-795,0,1655361510,6290.346351999993,-1138.7214654599957,24512.393835839997 2022-06-16,06:38:32.000,167,9575924,-795,0,1655361511,6290.393506169996,-1138.6791706799995,24512.358900240004 2022-06-16,06:38:33.000,167,9575920,-795,0,1655361512,6290.4271877199935,-1138.6932689399982,24512.4147972 2022-06-16,06:38:34.000,167,9575983,-795,0,1655361513,6290.3126704499955,-1138.6791706799995,24512.561526719997 2022-06-16,06:38:35.000,167,9575924,-795,0,1655361514,6290.366560929993,-1138.6932689399982,24512.596462320005 2022-06-16,06:38:36.000,167,9575948,-795,0,1655361515,6290.400242479998,-1138.6721215500002,24512.547552480006 2022-06-16,06:38:37.000,167,9575893,525,0,1655361516,6290.265516279993,-1138.6932689399982,24512.449732800007 2022-06-16,06:38:38.000,167,9575975,485,0,1655361517,6290.245307349993,-1138.6932689399982,24512.51960400001 2022-06-16,06:38:39.000,167,9575903,-795,0,1655361518,6290.285725209993,-1138.7144163299963,24512.540565359996 2022-06-16,06:38:40.000,167,9575987,-475,0,1655361519,6290.225098419993,-1138.6932689399982,24512.596462320005 2022-06-16,06:38:41.000,167,9575905,965,0,1655361520,6290.272252589995,-1138.7003180699976,24512.526591120004 2022-06-16,06:38:42.000,167,9575954,5,0,1655361521,6290.292461519995,-1138.7144163299963,24512.4846684 2022-06-16,06:38:43.000,167,9575933,685,0,1655361522,6290.292461519995,-1138.7355637200017,24512.4846684 2022-06-16,06:38:44.000,167,9575919,445,0,1655361523,6290.4608692699985,-1138.7003180699976,24512.58248808 2022-06-16,06:38:45.000,167,9575913,1165,0,1655361524,6290.487814509994,-1138.7003180699976,24512.58248808 2022-06-16,06:38:46.000,167,9575956,85,0,1655361525,6290.413715099996,-1138.7144163299963,24512.561526719997 2022-06-16,06:38:47.000,167,9575947,124,0,1655361526,6290.366560929993,-1138.7144163299963,24512.456719920003 2022-06-16,06:38:48.000,167,9576025,205,0,1655361527,6290.292461519995,-1138.7214654599957,24512.477681280005 2022-06-16,06:38:49.000,167,9575994,645,0,1655361528,6290.366560929993,-1138.707367199997,24512.575500960003 2022-06-16,06:38:50.000,167,9575986,-795,0,1655361529,6290.339615689998,-1138.6932689399982,24512.596462320005 2022-06-16,06:38:51.000,167,9575911,-795,0,1655361530,6290.380033549998,-1138.6932689399982,24512.610436559997 2022-06-16,06:38:52.000,167,9575948,645,0,1655361531,6290.380033549998,-1138.7214654599957,24512.645372160005 2022-06-16,06:38:53.000,167,9575917,485,0,1655361532,6290.245307349993,-1138.707367199997,24512.491655519996 2022-06-16,06:38:54.000,167,9575989,-795,0,1655361533,6290.1981531799975,-1138.707367199997,24512.610436559997 2022-06-16,06:38:55.000,167,9575927,404,0,1655361534,6290.231834729995,-1138.6791706799995,24512.526591120004 2022-06-16,06:38:56.000,167,9575911,365,0,1655361535,6290.137526389997,-1138.707367199997,24512.575500960003 2022-06-16,06:38:57.000,167,9575955,-795,0,1655361536,6289.895019229996,-1138.7144163299963,24512.491655519996 2022-06-16,06:38:58.000,167,9575967,-795,0,1655361537,6290.023009119999,-1138.707367199997,24512.505629760002 2022-06-16,06:38:59.000,167,9575897,-795,0,1655361538,6289.989327569994,-1138.6721215500002,24512.610436559997 2022-06-16,06:39:00.000,167,9575864,-795,0,1655361539,6289.834392439996,-1138.6650724200008,24512.645372160005 2022-06-16,06:39:01.000,167,9575969,565,0,1655361540,6289.921964469999,-1138.650974160002,24512.58248808 2022-06-16,06:39:02.000,167,9575924,1045,0,1655361541,6289.975854949997,-1138.6791706799995,24512.53357824 2022-06-16,06:39:03.000,167,9575950,-795,0,1655361542,6290.016272809997,-1138.6650724200008,24512.547552480006 2022-06-16,06:39:04.000,167,9575925,-795,0,1655361543,6290.117317459997,-1138.6439250299954,24512.561526719997 2022-06-16,06:39:05.000,167,9575932,-795,0,1655361544,6290.278988899998,-1138.650974160002,24512.575500960003 2022-06-16,06:39:06.000,167,9575930,-195,0,1655361545,6290.1981531799975,-1138.6439250299954,24512.4846684 2022-06-16,06:39:07.000,167,9575965,365,0,1655361546,6290.009536499994,-1138.636875899996,24512.526591120004 2022-06-16,06:39:08.000,167,9575922,-795,0,1655361547,6290.076899599997,-1138.6298267699967,24512.617423680007 2022-06-16,06:39:09.000,167,9575915,5,0,1655361548,6290.184680559993,-1138.6227776399974,24512.624410800003 2022-06-16,06:39:10.000,167,9575992,-795,0,1655361549,6290.177944249997,-1138.6227776399974,24512.58248808 2022-06-16,06:39:11.000,167,9575962,-795,0,1655361550,6290.083635909992,-1138.615728509998,24512.610436559997 2022-06-16,06:39:12.000,167,9576010,565,0,1655361551,6290.144262699992,-1138.615728509998,24512.477681280005 2022-06-16,06:39:13.000,167,9575947,124,0,1655361552,6290.103844839992,-1138.6227776399974,24512.477681280005 2022-06-16,06:39:14.000,167,9575966,445,0,1655361553,6290.157735319997,-1138.5875319900006,24512.645372160005 2022-06-16,06:39:15.000,167,9575965,-475,0,1655361554,6290.036481739997,-1138.5875319900006,24512.512616879998 2022-06-16,06:39:16.000,167,9575913,285,0,1655361555,6290.036481739997,-1138.6016302499993,24512.51960400001 2022-06-16,06:39:17.000,167,9575961,-515,0,1655361556,6289.921964469999,-1138.6439250299954,24512.526591120004 2022-06-16,06:39:18.000,167,9575977,-795,0,1655361557,6289.975854949997,-1138.6016302499993,24512.58947520001 2022-06-16,06:39:19.000,167,9575911,-795,0,1655361558,6290.137526389997,-1138.6298267699967,24512.624410800003 2022-06-16,06:39:20.000,167,9575903,-795,0,1655361559,6290.090372219995,-1138.615728509998,24512.60344944 2022-06-16,06:39:21.000,167,9575948,-795,0,1655361560,6290.150999009995,-1138.6227776399974,24512.58947520001 2022-06-16,06:39:22.000,167,9575933,-235,0,1655361561,6290.043218049999,-1138.6086793799986,24512.540565359996 2022-06-16,06:39:23.000,167,9576005,-795,0,1655361562,6290.016272809997,-1138.615728509998,24512.596462320005 2022-06-16,06:39:24.000,167,9575873,-795,0,1655361563,6289.874810299996,-1138.615728509998,24512.63838504001 2022-06-16,06:39:25.000,167,9575917,-795,0,1655361564,6289.726611479993,-1138.615728509998,24512.5545396 2022-06-16,06:39:26.000,167,9575910,-795,0,1655361565,6289.652512069995,-1138.6298267699967,24512.477681280005 2022-06-16,06:39:27.000,167,9575893,-795,0,1655361566,6290.063426979992,-1138.650974160002,24512.53357824 2022-06-16,06:39:28.000,167,9575991,-795,0,1655361567,6289.921964469999,-1138.6580232900014,24512.58947520001 2022-06-16,06:39:29.000,167,9575907,-235,0,1655361568,6289.921964469999,-1138.6721215500002,24512.63838504001 2022-06-16,06:39:30.000,167,9575950,-795,0,1655361569,6289.9556460199965,-1138.6580232900014,24512.680307759998 2022-06-16,06:39:31.000,167,9575927,-475,0,1655361570,6289.942173399999,-1138.6932689399982,24512.617423680007 2022-06-16,06:39:32.000,167,9575979,605,0,1655361571,6290.103844839992,-1138.650974160002,24512.694282000004 2022-06-16,06:39:33.000,167,9575948,-795,0,1655361572,6289.969118639994,-1138.6721215500002,24512.575500960003 2022-06-16,06:39:34.000,167,9575962,-795,0,1655361573,6290.009536499994,-1138.6932689399982,24512.645372160005 2022-06-16,06:39:35.000,167,9575905,-795,0,1655361574,6289.881546609999,-1138.6791706799995,24512.547552480006 2022-06-16,06:39:36.000,167,9575925,765,0,1655361575,6289.618830519998,-1138.7285145900023,24512.53357824 2022-06-16,06:39:37.000,167,9575901,-795,0,1655361576,6289.591885279995,-1138.7144163299963,24512.561526719997 2022-06-16,06:39:38.000,167,9575941,-315,0,1655361577,6289.686193619993,-1138.7214654599957,24512.75017896 2022-06-16,06:39:39.000,167,9575917,-795,0,1655361578,6289.699666239998,-1138.6791706799995,24512.4846684 2022-06-16,06:39:40.000,167,9575918,365,0,1655361579,6289.753556719996,-1138.6932689399982,24512.624410800003 2022-06-16,06:39:41.000,167,9575943,-795,0,1655361580,6289.780501959998,-1138.6932689399982,24512.736204720008 2022-06-16,06:39:42.000,167,9575961,-274,0,1655361581,6289.625566829993,-1138.7003180699976,24512.624410800003 2022-06-16,06:39:43.000,167,9575886,-795,0,1655361582,6289.686193619993,-1138.7003180699976,24512.63838504001 2022-06-16,06:39:44.000,167,9575895,-795,0,1655361583,6289.7131388599955,-1138.7214654599957,24512.645372160005 2022-06-16,06:39:45.000,167,9575950,805,0,1655361584,6289.591885279995,-1138.7214654599957,24512.70126912 2022-06-16,06:39:46.000,167,9575940,-35,0,1655361585,6289.423477529999,-1138.742612850001,24512.568513840008 2022-06-16,06:39:47.000,167,9575921,-795,0,1655361586,6289.423477529999,-1138.7285145900023,24512.666333520006 2022-06-16,06:39:48.000,167,9575990,805,0,1655361587,6289.214651919996,-1138.7285145900023,24512.568513840008 2022-06-16,06:39:49.000,167,9575955,-795,0,1655361588,6289.194442989996,-1138.742612850001,24512.617423680007 2022-06-16,06:39:50.000,167,9575970,-195,0,1655361589,6289.4504227699945,-1138.7496619800004,24512.715243360006 2022-06-16,06:39:51.000,167,9575981,-795,0,1655361590,6289.329169189994,-1138.742612850001,24512.512616879998 2022-06-16,06:39:52.000,167,9575987,-795,0,1655361591,6289.329169189994,-1138.7496619800004,24512.596462320005 2022-06-16,06:39:53.000,167,9575872,845,0,1655361592,6289.342641809999,-1138.7708093699985,24512.575500960003 2022-06-16,06:39:54.000,167,9575929,-74,0,1655361593,6289.335905499996,-1138.7849076299972,24512.736204720008 2022-06-16,06:39:55.000,167,9575958,5,0,1655361594,6289.403268599999,-1138.7708093699985,24512.792101680003 2022-06-16,06:39:56.000,167,9575925,-795,0,1655361595,6289.4504227699945,-1138.8201532800013,24512.694282000004 2022-06-16,06:39:57.000,167,9575940,-795,0,1655361596,6289.335905499996,-1138.8272024100006,24512.708256239996 2022-06-16,06:39:58.000,167,9576021,-795,0,1655361597,6289.376323359997,-1138.8483497999987,24512.715243360006 2022-06-16,06:39:59.000,167,9575938,-795,0,1655361598,6289.2415971599985,-1138.8413006699993,24512.694282000004 2022-06-16,06:40:00.000,167,9575898,-795,0,1655361599,6289.282015019999,-1138.855398929998,24512.666333520006 2022-06-16,06:40:01.000,167,9575939,-795,0,1655361600,6289.383059669999,-1138.8413006699993,24512.75716608001 2022-06-16,06:40:02.000,167,9575948,-795,0,1655361601,6289.342641809999,-1138.855398929998,24512.659346399996 2022-06-16,06:40:03.000,167,9575937,-434,0,1655361602,6289.302223949999,-1138.8694971899968,24512.70126912 2022-06-16,06:40:04.000,167,9575973,-795,0,1655361603,6289.2415971599985,-1138.8694971899968,24512.80607592001 2022-06-16,06:40:05.000,167,9575970,-475,0,1655361604,6289.066453099993,-1138.8765463199961,24512.666333520006 2022-06-16,06:40:06.000,167,9576017,725,0,1655361605,6289.066453099993,-1138.8976937100015,24512.58248808 2022-06-16,06:40:07.000,167,9575926,-434,0,1655361606,6288.9451995199925,-1138.9117919700002,24512.498642640006 2022-06-16,06:40:08.000,167,9575916,-515,0,1655361607,6289.0933983399955,-1138.9117919700002,24512.65235928 2022-06-16,06:40:09.000,167,9575940,-795,0,1655361608,6288.978881069997,-1138.9540867499963,24512.673320640002 2022-06-16,06:40:10.000,167,9575963,-795,0,1655361609,6288.904781659992,-1138.9540867499963,24512.764153200005 2022-06-16,06:40:11.000,167,9575951,-795,0,1655361610,6288.898045349997,-1138.968185009995,24512.834024400006 2022-06-16,06:40:12.000,167,9575954,-795,0,1655361611,6288.783528079999,-1138.968185009995,24512.80607592001 2022-06-16,06:40:13.000,167,9575914,-795,0,1655361612,6288.749846529994,-1138.982283270001,24512.694282000004 2022-06-16,06:40:14.000,167,9575987,-795,0,1655361613,6288.864363799992,-1138.9752341400017,24512.7990888 2022-06-16,06:40:15.000,167,9575991,485,0,1655361614,6288.830682249994,-1138.9893324000004,24512.82005016 2022-06-16,06:40:16.000,167,9575973,-795,0,1655361615,6288.702692359999,-1138.9963815299998,24512.743191840003 2022-06-16,06:40:17.000,167,9575961,205,0,1655361616,6288.567966159993,-1139.0034306599991,24512.63139792 2022-06-16,06:40:18.000,167,9575979,-795,0,1655361617,6288.635329259996,-1138.9963815299998,24512.77114032 2022-06-16,06:40:19.000,167,9575918,-795,0,1655361618,6288.695956049996,-1139.0104797899985,24512.910882720003 2022-06-16,06:40:20.000,167,9575916,1125,0,1655361619,6288.837418559997,-1139.0175289199979,24512.959792560003 2022-06-16,06:40:21.000,167,9575954,-795,0,1655361620,6288.797000699997,-1139.0245780499972,24512.96677968 2022-06-16,06:40:22.000,167,9575919,-795,0,1655361621,6288.716164979996,-1139.038676309996,24512.80607592001 2022-06-16,06:40:23.000,167,9575992,-515,0,1655361622,6288.9990899999975,-1139.0457254399953,24512.847998639998 2022-06-16,06:40:24.000,167,9575931,-195,0,1655361623,6288.830682249994,-1139.0457254399953,24512.945818319997 2022-06-16,06:40:25.000,167,9575998,685,0,1655361624,6288.884572729992,-1139.095069349998,24512.875947119996 2022-06-16,06:40:26.000,167,9575882,-795,0,1655361625,6288.9990899999975,-1139.1091676099968,24512.882934240006 2022-06-16,06:40:27.000,167,9575956,325,0,1655361626,6289.046244169993,-1139.1162167399962,24512.847998639998 2022-06-16,06:40:28.000,167,9575924,805,0,1655361627,6289.180970369998,-1139.1091676099968,24513.001715280006 2022-06-16,06:40:29.000,167,9575976,-795,0,1655361628,6289.194442989996,-1139.1232658699955,24513.008702400002 2022-06-16,06:40:30.000,167,9575995,1005,0,1655361629,6289.174234059996,-1139.1514623900002,24513.001715280006 2022-06-16,06:40:31.000,167,9575921,-795,0,1655361630,6289.039507859998,-1139.1937571699964,24512.75716608001 2022-06-16,06:40:32.000,167,9575970,-795,0,1655361631,6289.127079889993,-1139.1796589099977,24512.910882720003 2022-06-16,06:40:33.000,167,9575920,-795,0,1655361632,6289.066453099993,-1139.1796589099977,24512.882934240006 2022-06-16,06:40:34.000,167,9575880,-795,0,1655361633,6289.174234059996,-1139.1937571699964,24513.02267664001 2022-06-16,06:40:35.000,167,9575930,325,0,1655361634,6289.255069779996,-1139.207855429995,24513.10652208 2022-06-16,06:40:36.000,167,9575936,165,0,1655361635,6289.308960259994,-1139.1726097799983,24513.064599359997 2022-06-16,06:40:37.000,167,9575938,-795,0,1655361636,6289.160761439998,-1139.1796589099977,24512.945818319997 2022-06-16,06:40:38.000,167,9575953,-795,0,1655361637,6289.160761439998,-1139.186708039997,24513.043637999996 2022-06-16,06:40:39.000,167,9575935,-795,0,1655361638,6289.100134649998,-1139.1796589099977,24513.08556072 2022-06-16,06:40:40.000,167,9575999,565,0,1655361639,6289.052980479995,-1139.186708039997,24513.02267664001 2022-06-16,06:40:41.000,167,9576009,-795,0,1655361640,6289.248333469994,-1139.1726097799983,24513.099534960005 2022-06-16,06:40:42.000,167,9575970,765,0,1655361641,6289.147288819993,-1139.165560649999,24513.064599359997 2022-06-16,06:40:43.000,167,9575967,-795,0,1655361642,6289.133816199996,-1139.1726097799983,24513.064599359997 2022-06-16,06:40:44.000,167,9575886,1005,0,1655361643,6289.154025129996,-1139.1585115199996,24513.183380399998 2022-06-16,06:40:45.000,167,9575968,-795,0,1655361644,6289.2415971599985,-1139.1444132600009,24513.20434176 2022-06-16,06:40:46.000,167,9575972,-354,0,1655361645,6289.221388229998,-1139.1514623900002,24513.19036752001 2022-06-16,06:40:47.000,167,9575862,-795,0,1655361646,6289.005826309993,-1139.165560649999,24513.197354640004 2022-06-16,06:40:48.000,167,9575957,-595,0,1655361647,6288.891309039995,-1139.1444132600009,24513.113509199997 2022-06-16,06:40:49.000,167,9575942,-795,0,1655361648,6288.837418559997,-1139.186708039997,24513.099534960005 2022-06-16,06:40:50.000,167,9575993,485,0,1655361649,6288.958672139997,-1139.165560649999,24513.246264480003 2022-06-16,06:40:51.000,167,9575944,-795,0,1655361650,6289.005826309993,-1139.1726097799983,24513.295174320003 2022-06-16,06:40:52.000,167,9575917,565,0,1655361651,6289.026035239993,-1139.1796589099977,24513.30914856001 2022-06-16,06:40:53.000,167,9575959,525,0,1655361652,6289.052980479995,-1139.165560649999,24513.281200079997 2022-06-16,06:40:54.000,167,9575960,-795,0,1655361653,6288.911517969995,-1139.165560649999,24513.3231228 2022-06-16,06:40:55.000,167,9575916,-795,0,1655361654,6288.749846529994,-1139.1937571699964,24513.35805840001 2022-06-16,06:40:56.000,167,9575944,-795,0,1655361655,6288.7363739099965,-1139.1937571699964,24513.330109919996 2022-06-16,06:40:57.000,167,9575923,-795,0,1655361656,6288.669010809994,-1139.207855429995,24513.260238719995 2022-06-16,06:40:58.000,167,9575945,485,0,1655361657,6288.648801879994,-1139.2008062999957,24513.35805840001 2022-06-16,06:40:59.000,167,9575981,-795,0,1655361658,6288.817209629997,-1139.2290028200005,24513.49081368 2022-06-16,06:41:00.000,167,9575882,685,0,1655361659,6288.749846529994,-1139.221953690001,24513.46985232 2022-06-16,06:41:01.000,167,9575954,-795,0,1655361660,6288.803737009999,-1139.221953690001,24513.46985232 2022-06-16,06:41:02.000,167,9575973,-795,0,1655361661,6288.756582839997,-1139.257199339998,24513.351071279998 2022-06-16,06:41:03.000,167,9575935,-555,0,1655361662,6288.797000699997,-1139.221953690001,24513.379019759996 2022-06-16,06:41:04.000,167,9575878,485,0,1655361663,6288.904781659992,-1139.257199339998,24513.455878080007 2022-06-16,06:41:05.000,167,9575950,-795,0,1655361664,6288.924990589992,-1139.2431010799992,24513.47683944001 2022-06-16,06:41:06.000,167,9575923,-475,0,1655361665,6288.864363799992,-1139.2501502099985,24513.434916720005 2022-06-16,06:41:07.000,167,9575966,-795,0,1655361666,6288.837418559997,-1139.257199339998,24513.518762159998 2022-06-16,06:41:08.000,167,9575950,-795,0,1655361667,6288.924990589992,-1139.2360519499998,24513.574659120008 2022-06-16,06:41:09.000,167,9576016,-795,0,1655361668,6288.756582839997,-1139.2290028200005,24513.6375432 2022-06-16,06:41:10.000,167,9575946,-475,0,1655361669,6288.729637599994,-1139.2431010799992,24513.58863336 2022-06-16,06:41:11.000,167,9575991,-795,0,1655361670,6288.797000699997,-1139.2712975999966,24513.595620479995 2022-06-16,06:41:12.000,167,9575939,-595,0,1655361671,6288.857627489997,-1139.2501502099985,24513.455878080007 2022-06-16,06:41:13.000,167,9575918,-475,0,1655361672,6288.756582839997,-1139.2501502099985,24513.574659120008 2022-06-16,06:41:14.000,167,9575953,-795,0,1655361673,6288.689219739994,-1139.2501502099985,24513.518762159998 2022-06-16,06:41:15.000,167,9575937,-795,0,1655361674,6288.797000699997,-1139.2290028200005,24513.7074144 2022-06-16,06:41:16.000,167,9575904,-795,0,1655361675,6288.837418559997,-1139.2360519499998,24513.714401519996 2022-06-16,06:41:17.000,167,9575989,-795,0,1655361676,6288.695956049996,-1139.2501502099985,24513.700427280004 2022-06-16,06:41:18.000,167,9575944,-795,0,1655361677,6288.271568519995,-1139.2501502099985,24513.546710639996 2022-06-16,06:41:19.000,167,9576034,-795,0,1655361678,6288.581438779998,-1139.2642484699973,24513.784272719997 2022-06-16,06:41:20.000,167,9575888,-795,0,1655361679,6288.574702469996,-1139.2712975999966,24513.784272719997 2022-06-16,06:41:21.000,167,9575903,-354,0,1655361680,6288.648801879994,-1139.2642484699973,24513.833182559996 2022-06-16,06:41:22.000,167,9576030,-795,0,1655361681,6288.716164979996,-1139.292444990002,24513.798246960003 2022-06-16,06:41:23.000,167,9575949,1005,0,1655361682,6288.756582839997,-1139.278346729996,24513.868118160004 2022-06-16,06:41:24.000,167,9575950,965,0,1655361683,6288.8508911799945,-1139.3065432500007,24513.965937840003 2022-06-16,06:41:25.000,167,9575871,-235,0,1655361684,6288.830682249994,-1139.31359238,24513.97991208001 2022-06-16,06:41:26.000,167,9575955,124,0,1655361685,6288.790264389994,-1139.3417888999975,24513.94497648 2022-06-16,06:41:27.000,167,9575920,-795,0,1655361686,6288.743110219999,-1139.3417888999975,24513.868118160004 2022-06-16,06:41:28.000,167,9575973,-315,0,1655361687,6288.891309039995,-1139.3558871599962,24513.931002239995 2022-06-16,06:41:29.000,167,9575909,-795,0,1655361688,6288.9654084499925,-1139.3629362899956,24513.965937840003 2022-06-16,06:41:30.000,167,9575912,-795,0,1655361689,6288.9654084499925,-1139.3911328100003,24514.070744639997 2022-06-16,06:41:31.000,167,9575939,-795,0,1655361690,6288.972144759995,-1139.3911328100003,24514.105680240005 2022-06-16,06:41:32.000,167,9575906,-795,0,1655361691,6288.574702469996,-1139.4193293299977,24514.119654479997 2022-06-16,06:41:33.000,167,9575939,805,0,1655361692,6288.278304829997,-1139.4334275899964,24514.056770400006 2022-06-16,06:41:34.000,167,9575930,-114,0,1655361693,6288.298513759997,-1139.4616241100011,24514.175551440007 2022-06-16,06:41:35.000,167,9575921,-795,0,1655361694,6288.311986379995,-1139.4898206299986,24514.14760296001 2022-06-16,06:41:36.000,167,9575925,-795,0,1655361695,6288.325458999992,-1139.532115410002,24514.175551440007 2022-06-16,06:41:37.000,167,9575880,-795,0,1655361696,6288.157051249997,-1139.5744101899982,24514.084718880003 2022-06-16,06:41:38.000,167,9575911,-35,0,1655361697,6288.163787559999,-1139.5673610599988,24514.133628720003 2022-06-16,06:41:39.000,167,9576001,-555,0,1655361698,6288.2513595899945,-1139.5744101899982,24514.25939688 2022-06-16,06:41:40.000,167,9575946,-795,0,1655361699,6288.258095899997,-1139.6167049700016,24514.357216559998 2022-06-16,06:41:41.000,167,9575952,5,0,1655361700,6287.887598849993,-1139.644901489999,24514.322280960005 2022-06-16,06:41:42.000,167,9575924,-795,0,1655361701,6287.712454789995,-1139.6801471399958,24514.238435519997 2022-06-16,06:41:43.000,167,9575957,-795,0,1655361702,6287.672036929995,-1139.7012945300012,24514.32926808 2022-06-16,06:41:44.000,167,9575916,-795,0,1655361703,6287.658564309997,-1139.6871962699952,24514.392152160006 2022-06-16,06:41:45.000,167,9575951,-795,0,1655361704,6287.685509549992,-1139.7012945300012,24514.371190800004 2022-06-16,06:41:46.000,167,9575936,-795,0,1655361705,6287.645091689992,-1139.736540179998,24514.350229440002 2022-06-16,06:41:47.000,167,9575903,-795,0,1655361706,6287.645091689992,-1139.7294910499986,24514.32926808 2022-06-16,06:41:48.000,167,9575902,-795,0,1655361707,6287.678773239997,-1139.757687569996,24514.503946079996 2022-06-16,06:41:49.000,167,9575966,-315,0,1655361708,6287.692245859995,-1139.7788349600014,24514.517920320002 2022-06-16,06:41:50.000,167,9575919,-795,0,1655361709,6287.672036929995,-1139.8070314799988,24514.489971840005 2022-06-16,06:41:51.000,167,9575953,-795,0,1655361710,6287.618146449997,-1139.828178869997,24514.517920320002 2022-06-16,06:41:52.000,167,9575921,-795,0,1655361711,6287.584464899999,-1139.8422771299956,24514.406126399997 2022-06-16,06:41:53.000,167,9575961,-795,0,1655361712,6287.530574419994,-1139.8775227799997,24514.462023360007 2022-06-16,06:41:54.000,167,9575895,-795,0,1655361713,6287.638355379997,-1139.8352279999963,24514.59477864 2022-06-16,06:41:55.000,167,9575858,805,0,1655361714,6287.611410139994,-1139.9127684299965,24514.65067560001 2022-06-16,06:41:56.000,167,9575895,245,0,1655361715,6287.597937519997,-1139.9198175599959,24514.65067560001 2022-06-16,06:41:57.000,167,9575955,445,0,1655361716,6287.550783349994,-1139.9480140800006,24514.580804400008 2022-06-16,06:41:58.000,167,9575984,-795,0,1655361717,6287.584464899999,-1139.9903088599967,24514.61574 2022-06-16,06:41:59.000,167,9575928,-795,0,1655361718,6287.456475009996,-1140.0255545100008,24514.580804400008 2022-06-16,06:42:00.000,167,9575935,365,0,1655361719,6287.564255969999,-1140.0255545100008,24514.657662720005 2022-06-16,06:42:01.000,167,9575944,-795,0,1655361720,6287.564255969999,-1140.0326036400002,24514.720546799996 2022-06-16,06:42:02.000,167,9575895,-795,0,1655361721,6287.5373107299965,-1140.0537510299982,24514.671636959996 2022-06-16,06:42:03.000,167,9575876,725,0,1655361722,6287.5373107299965,-1140.067849289997,24514.65067560001 2022-06-16,06:42:04.000,167,9575928,725,0,1655361723,6287.624882759999,-1140.0748984199963,24514.748495280008 2022-06-16,06:42:05.000,167,9575928,-795,0,1655361724,6287.604673829999,-1140.0889966800023,24514.804392240003 2022-06-16,06:42:06.000,167,9575972,-555,0,1655361725,6287.624882759999,-1140.1101440700004,24514.78343088 2022-06-16,06:42:07.000,167,9575927,765,0,1655361726,6287.530574419994,-1140.124242329999,24514.65067560001 2022-06-16,06:42:08.000,167,9575943,-795,0,1655361727,6287.523838109999,-1140.1453897199972,24514.720546799996 2022-06-16,06:42:09.000,167,9575922,645,0,1655361728,6287.591201209994,-1140.1312914599985,24514.83234072 2022-06-16,06:42:10.000,167,9575915,565,0,1655361729,6287.6316190699945,-1140.1876845000006,24514.825353600005 2022-06-16,06:42:11.000,167,9575901,605,0,1655361730,6287.638355379997,-1140.1806353700013,24514.895224800006 2022-06-16,06:42:12.000,167,9575895,-795,0,1655361731,6287.624882759999,-1140.1876845000006,24514.86727632001 2022-06-16,06:42:13.000,167,9575903,-795,0,1655361732,6287.591201209994,-1140.2229301499974,24514.797405120007 2022-06-16,06:42:14.000,167,9575978,-795,0,1655361733,6287.577728589997,-1140.19473363,24514.923173280004 2022-06-16,06:42:15.000,167,9575996,-795,0,1655361734,6287.530574419994,-1140.2017827599993,24514.90221192 2022-06-16,06:42:16.000,167,9575913,645,0,1655361735,6287.584464899999,-1140.2440775399955,24514.97907024 2022-06-16,06:42:17.000,167,9575910,605,0,1655361736,6287.544047039999,-1140.2229301499974,24514.797405120007 2022-06-16,06:42:18.000,167,9575942,-795,0,1655361737,6287.517101799996,-1140.2299792799968,24514.88125056 2022-06-16,06:42:19.000,167,9575949,404,0,1655361738,6287.4227934599985,-1140.2511266700021,24514.874263440004 2022-06-16,06:42:20.000,167,9575951,-795,0,1655361739,6287.692245859995,-1140.2581758000015,24515.125799759997 2022-06-16,06:42:21.000,167,9575911,1405,0,1655361740,6287.705718479992,-1140.2581758000015,24515.090864160004 2022-06-16,06:42:22.000,167,9575899,-795,0,1655361741,6287.665300619992,-1140.2370284099961,24514.965096000007 2022-06-16,06:42:23.000,167,9575938,124,0,1655361742,6287.698982169997,-1140.2511266700021,24515.0699028 2022-06-16,06:42:24.000,167,9575937,-795,0,1655361743,6287.800026819998,-1140.286372319999,24515.083877040008 2022-06-16,06:42:25.000,167,9575966,-795,0,1655361744,6287.800026819998,-1140.3004705799976,24515.090864160004 2022-06-16,06:42:26.000,167,9575877,-795,0,1655361745,6287.752872649995,-1140.2793231899996,24515.04894144 2022-06-16,06:42:27.000,167,9575929,-795,0,1655361746,6287.833708369995,-1140.307519709997,24515.09785128 2022-06-16,06:42:28.000,167,9575961,-354,0,1655361747,6287.948225639993,-1140.3004705799976,24515.28650352 2022-06-16,06:42:29.000,167,9575971,-795,0,1655361748,6287.9886434999935,-1140.342765360001,24515.28650352 2022-06-16,06:42:30.000,167,9575951,-795,0,1655361749,6287.995379809996,-1140.3357162300017,24515.28650352 2022-06-16,06:42:31.000,167,9575885,-795,0,1655361750,6287.995379809996,-1140.328667099995,24515.272529279995 2022-06-16,06:42:32.000,167,9575970,-795,0,1655361751,6287.948225639993,-1140.3709618799985,24515.181696720007 2022-06-16,06:42:33.000,167,9575946,-795,0,1655361752,6287.968434569993,-1140.3709618799985,24515.188683840002 2022-06-16,06:42:34.000,167,9575967,725,0,1655361753,6288.035797669996,-1140.3709618799985,24515.440220159995 2022-06-16,06:42:35.000,167,9575988,-795,0,1655361754,6288.082951839999,-1140.3568636199998,24515.461181519997 2022-06-16,06:42:36.000,167,9575959,-795,0,1655361755,6288.103160769999,-1140.342765360001,24515.4541944 2022-06-16,06:42:37.000,167,9575881,-795,0,1655361756,6288.029061359994,-1140.3639127499991,24515.419258800008 2022-06-16,06:42:38.000,167,9575937,-795,0,1655361757,6288.082951839999,-1140.3921092699966,24515.4541944 2022-06-16,06:42:39.000,167,9576017,-795,0,1655361758,6288.062742909999,-1140.3921092699966,24515.461181519997 2022-06-16,06:42:40.000,167,9575950,-795,0,1655361759,6288.089688149994,-1140.399158399996,24515.524065600002 2022-06-16,06:42:41.000,167,9575957,-795,0,1655361760,6288.076215529996,-1140.4203057900013,24515.579962559998 2022-06-16,06:42:42.000,167,9575893,645,0,1655361761,6288.035797669996,-1140.399158399996,24515.496117120005 2022-06-16,06:42:43.000,167,9575943,404,0,1655361762,6288.082951839999,-1140.413256660002,24515.545026960004 2022-06-16,06:42:44.000,167,9575897,-795,0,1655361763,6288.1368423199965,-1140.399158399996,24515.65682088001 2022-06-16,06:42:45.000,167,9575892,605,0,1655361764,6288.1368423199965,-1140.43440405,24515.684769360007 2022-06-16,06:42:46.000,167,9575986,-795,0,1655361765,6287.961698259998,-1140.4414531799994,24515.517078480007 2022-06-16,06:42:47.000,167,9575917,-795,0,1655361766,6288.0223250499985,-1140.4273549200007,24515.524065600002 2022-06-16,06:42:48.000,167,9575999,-795,0,1655361767,6288.049270289994,-1140.4626005699974,24515.55201408 2022-06-16,06:42:49.000,167,9575949,-795,0,1655361768,6288.096424459996,-1140.4696496999968,24515.712717840004 2022-06-16,06:42:50.000,167,9575890,445,0,1655361769,6288.103160769999,-1140.4837479599955,24515.803550400007 2022-06-16,06:42:51.000,167,9575924,-795,0,1655361770,6288.183996489999,-1140.4907970900022,24515.803550400007 2022-06-16,06:42:52.000,167,9575962,-795,0,1655361771,6288.197469109997,-1140.5189936099996,24515.782589040005 2022-06-16,06:42:53.000,167,9575922,-795,0,1655361772,6288.089688149994,-1140.5048953500009,24515.712717840004 2022-06-16,06:42:54.000,167,9575953,-795,0,1655361773,6288.170523869994,-1140.5189936099996,24515.796563279997 2022-06-16,06:42:55.000,167,9575905,-795,0,1655361774,6288.150314939994,-1140.5401409999977,24515.845473119996 2022-06-16,06:42:56.000,167,9575909,-795,0,1655361775,6288.163787559999,-1140.5542392599964,24515.866434479998 2022-06-16,06:42:57.000,167,9575945,-114,0,1655361776,6288.103160769999,-1140.5542392599964,24515.761627680004 2022-06-16,06:42:58.000,167,9575917,165,0,1655361777,6288.183996489999,-1140.5753866500017,24515.761627680004 2022-06-16,06:42:59.000,167,9575940,-795,0,1655361778,6288.291777449995,-1140.5894849100005,24515.971241280007 2022-06-16,06:43:00.000,167,9575912,-795,0,1655361779,6288.338931619997,-1140.6035831699992,24515.950279920005 2022-06-16,06:43:01.000,167,9575918,605,0,1655361780,6288.3793494799975,-1140.6106322999985,24515.964254159997 2022-06-16,06:43:02.000,167,9576006,-155,0,1655361781,6288.332195309995,-1140.5894849100005,24515.859447360002 2022-06-16,06:43:03.000,167,9575956,-795,0,1655361782,6288.406294719993,-1140.6247305599973,24515.915344319998 2022-06-16,06:43:04.000,167,9575920,124,0,1655361783,6288.439976269998,-1140.617681429998,24515.943292799995 2022-06-16,06:43:05.000,167,9575916,85,0,1655361784,6288.480394129998,-1140.6458779499953,24515.978228400003 2022-06-16,06:43:06.000,167,9575944,805,0,1655361785,6288.466921509993,-1140.6670253400007,24515.950279920005 2022-06-16,06:43:07.000,167,9575928,-795,0,1655361786,6288.541020919998,-1140.6881727299988,24516.020151120007 2022-06-16,06:43:08.000,167,9575929,-795,0,1655361787,6288.648801879994,-1140.6881727299988,24516.145919280003 2022-06-16,06:43:09.000,167,9575940,-795,0,1655361788,6288.695956049996,-1140.6670253400007,24516.131945039997 2022-06-16,06:43:10.000,167,9575903,-795,0,1655361789,6288.716164979996,-1140.6952218599981,24516.131945039997 2022-06-16,06:43:11.000,167,9575922,-795,0,1655361790,6288.574702469996,-1140.7234183799956,24515.915344319998 2022-06-16,06:43:12.000,167,9575973,-795,0,1655361791,6288.695956049996,-1140.7022709899975,24516.013163999996 2022-06-16,06:43:13.000,167,9575932,-795,0,1655361792,6288.7363739099965,-1140.7304675100022,24516.034125359998 2022-06-16,06:43:14.000,167,9575933,-795,0,1655361793,6288.877836419997,-1140.7586640299996,24516.20880336001 2022-06-16,06:43:15.000,167,9575959,-795,0,1655361794,6288.938463209997,-1140.7304675100022,24516.229764719996 2022-06-16,06:43:16.000,167,9575933,124,0,1655361795,6288.918254279997,-1140.7516149000003,24516.250726079998 2022-06-16,06:43:17.000,167,9576010,404,0,1655361796,6288.9654084499925,-1140.7516149000003,24516.17386776 2022-06-16,06:43:18.000,167,9576019,-795,0,1655361797,6288.9990899999975,-1140.744565770001,24516.27168744 2022-06-16,06:43:19.000,167,9575984,-795,0,1655361798,6289.052980479995,-1140.744565770001,24516.32758440001 2022-06-16,06:43:20.000,167,9575946,445,0,1655361799,6288.931726899995,-1140.765713159999,24516.166880640005 2022-06-16,06:43:21.000,167,9575930,-795,0,1655361800,6289.113607269996,-1140.7375166400016,24516.2926488 2022-06-16,06:43:22.000,167,9575948,-795,0,1655361801,6289.113607269996,-1140.7586640299996,24516.348545759996 2022-06-16,06:43:23.000,167,9575934,605,0,1655361802,6289.147288819993,-1140.7375166400016,24516.306623040007 2022-06-16,06:43:24.000,167,9575927,-795,0,1655361803,6289.2415971599985,-1140.744565770001,24516.502262400005 2022-06-16,06:43:25.000,167,9575906,-795,0,1655361804,6289.282015019999,-1140.7727622899984,24516.502262400005 2022-06-16,06:43:26.000,167,9575969,645,0,1655361805,6289.154025129996,-1140.786860549997,24516.306623040007 2022-06-16,06:43:27.000,167,9575942,-795,0,1655361806,6289.234860849996,-1140.7939096799964,24516.397455599996 2022-06-16,06:43:28.000,167,9575978,-795,0,1655361807,6289.255069779996,-1140.765713159999,24516.418416959998 2022-06-16,06:43:29.000,167,9575938,-795,0,1655361808,6289.376323359997,-1140.8009588099958,24516.54418512001 2022-06-16,06:43:30.000,167,9575893,-795,0,1655361809,6289.4504227699945,-1140.8150570700018,24516.6070692 2022-06-16,06:43:31.000,167,9575936,685,0,1655361810,6289.497576939997,-1140.8009588099958,24516.6769404 2022-06-16,06:43:32.000,167,9575887,-74,0,1655361811,6289.531258489995,-1140.7939096799964,24516.669953280005 2022-06-16,06:43:33.000,167,9575954,-155,0,1655361812,6289.511049559995,-1140.8221062000011,24516.642004800007 2022-06-16,06:43:34.000,167,9575950,1365,0,1655361813,6289.571676349995,-1140.857351849998,24516.6769404 2022-06-16,06:43:35.000,167,9575907,-795,0,1655361814,6289.591885279995,-1140.8714501099967,24516.71187600001 2022-06-16,06:43:36.000,167,9575919,485,0,1655361815,6289.645775759993,-1140.8855483699954,24516.72585024 2022-06-16,06:43:37.000,167,9575903,845,0,1655361816,6289.612094209995,-1140.8714501099967,24516.669953280005 2022-06-16,06:43:38.000,167,9575975,485,0,1655361817,6289.645775759993,-1140.892597500002,24516.71187600001 2022-06-16,06:43:39.000,167,9575970,-795,0,1655361818,6289.760293029998,-1140.8855483699954,24516.900528239996 2022-06-16,06:43:40.000,167,9575932,-795,0,1655361819,6289.773765649996,-1140.8855483699954,24516.96341232 2022-06-16,06:43:41.000,167,9575929,-195,0,1655361820,6289.793974579996,-1140.9278431499988,24516.984373680003 2022-06-16,06:43:42.000,167,9575954,404,0,1655361821,6289.740084099998,-1140.9278431499988,24516.949438079995 2022-06-16,06:43:43.000,167,9575977,-795,0,1655361822,6289.793974579996,-1140.9278431499988,24516.935463840004 2022-06-16,06:43:44.000,167,9575965,1125,0,1655361823,6289.854601369996,-1140.9419414099975,24516.99834792001 2022-06-16,06:43:45.000,167,9575972,205,0,1655361824,6289.8613376799985,-1140.9348922799982,24516.977386560007 2022-06-16,06:43:46.000,167,9575940,-515,0,1655361825,6289.847865059994,-1140.9278431499988,24516.928476720008 2022-06-16,06:43:47.000,167,9575961,-795,0,1655361826,6289.881546609999,-1140.9419414099975,24517.019309279996 2022-06-16,06:43:48.000,167,9575875,-795,0,1655361827,6289.969118639994,-1140.9630887999956,24517.145077440007 2022-06-16,06:43:49.000,167,9575930,-795,0,1655361828,6290.029745429994,-1140.984236190001,24517.117128959995 2022-06-16,06:43:50.000,167,9576004,-675,0,1655361829,6290.009536499994,-1140.984236190001,24517.1311032 2022-06-16,06:43:51.000,167,9575879,-795,0,1655361830,6289.908491849994,-1140.9983344499997,24516.96341232 2022-06-16,06:43:52.000,167,9575879,645,0,1655361831,6289.969118639994,-1140.9912853200003,24517.082193360002 2022-06-16,06:43:53.000,167,9575944,485,0,1655361832,6290.049954359994,-1141.0124327099984,24517.138090319997 2022-06-16,06:43:54.000,167,9575907,-475,0,1655361833,6290.150999009995,-1141.0406292299958,24517.270845600004 2022-06-16,06:43:55.000,167,9575914,-795,0,1655361834,6290.231834729995,-1141.0547274900018,24517.319755440003 2022-06-16,06:43:56.000,167,9575941,-795,0,1655361835,6290.245307349993,-1141.07587488,24517.354691039996 2022-06-16,06:43:57.000,167,9575952,-274,0,1655361836,6290.225098419993,-1141.0547274900018,24517.256871359998 2022-06-16,06:43:58.000,167,9575967,-795,0,1655361837,6290.292461519995,-1141.0829240099993,24517.340716800005 2022-06-16,06:43:59.000,167,9575963,-795,0,1655361838,6290.319406759998,-1141.1111205299967,24517.38263952001 2022-06-16,06:44:00.000,167,9575987,-795,0,1655361839,6290.386769859993,-1141.07587488,24517.410588000006 2022-06-16,06:44:01.000,167,9575968,-795,0,1655361840,6290.447396649994,-1141.1252187899954,24517.39661376 2022-06-16,06:44:02.000,167,9575943,1245,0,1655361841,6290.514759749996,-1141.132267920002,24517.403600879996 2022-06-16,06:44:03.000,167,9575927,-795,0,1655361842,6290.561913919999,-1141.132267920002,24517.452510719995 2022-06-16,06:44:04.000,167,9575927,-795,0,1655361843,6290.689903809995,-1141.132267920002,24517.536356160002 2022-06-16,06:44:05.000,167,9575979,-795,0,1655361844,6290.730321669995,-1141.1463661800008,24517.592253119998 2022-06-16,06:44:06.000,167,9575943,-795,0,1655361845,6290.770739529995,-1141.1534153100001,24517.571291759996 2022-06-16,06:44:07.000,167,9575956,-795,0,1655361846,6290.723585359992,-1141.1745626999982,24517.5153948 2022-06-16,06:44:08.000,167,9575989,-795,0,1655361847,6290.770739529995,-1141.1604644399995,24517.571291759996 2022-06-16,06:44:09.000,167,9575934,845,0,1655361848,6290.885256799993,-1141.1675135699988,24517.641162959997 2022-06-16,06:44:10.000,167,9575976,-795,0,1655361849,6290.918938349998,-1141.1816118299976,24517.738982639996 2022-06-16,06:44:11.000,167,9575948,685,0,1655361850,6290.959356209998,-1141.1745626999982,24517.759943999998 2022-06-16,06:44:12.000,167,9575947,-795,0,1655361851,6291.019982999998,-1141.1675135699988,24517.794879600006 2022-06-16,06:44:13.000,167,9575899,-795,0,1655361852,6290.966092519993,-1141.1463661800008,24517.759943999998 2022-06-16,06:44:14.000,167,9575995,-795,0,1655361853,6291.033455619996,-1141.1745626999982,24517.843789440005 2022-06-16,06:44:15.000,167,9575875,605,0,1655361854,6291.0267193099935,-1141.1745626999982,24517.85077656 2022-06-16,06:44:16.000,167,9575914,-795,0,1655361855,6290.925674659993,-1141.1957100899963,24517.655137200003 2022-06-16,06:44:17.000,167,9575880,-795,0,1655361856,6291.006510379993,-1141.1957100899963,24517.773918240004 2022-06-16,06:44:18.000,167,9575909,605,0,1655361857,6291.033455619996,-1141.1957100899963,24517.822828080003 2022-06-16,06:44:19.000,167,9575900,-795,0,1655361858,6291.100818719999,-1141.2380048699997,24517.983531840007 2022-06-16,06:44:20.000,167,9575914,-795,0,1655361859,6291.0604008599985,-1141.2662013899971,24517.906673519996 2022-06-16,06:44:21.000,167,9576005,-795,0,1655361860,6290.979565139998,-1141.2662013899971,24517.857763679996 2022-06-16,06:44:22.000,167,9575960,-795,0,1655361861,6291.006510379993,-1141.3296435599987,24517.87872504 2022-06-16,06:44:23.000,167,9575979,845,0,1655361862,6291.0267193099935,-1141.357840079996,24517.962570480006 2022-06-16,06:44:24.000,167,9575942,765,0,1655361863,6291.033455619996,-1141.3860366000008,24517.990518960003 2022-06-16,06:44:25.000,167,9575973,-795,0,1655361864,6290.993037759996,-1141.3860366000008,24518.06737728 2022-06-16,06:44:26.000,167,9575935,445,0,1655361865,6290.9122020399955,-1141.3930857300002,24518.00449320001 2022-06-16,06:44:27.000,167,9575880,-795,0,1655361866,6290.966092519993,-1141.4353805099963,24518.04641592 2022-06-16,06:44:28.000,167,9575967,-795,0,1655361867,6290.999774069998,-1141.4706261600004,24518.144235599997 2022-06-16,06:44:29.000,167,9575895,605,0,1655361868,6291.006510379993,-1141.519970069996,24518.102312880008 2022-06-16,06:44:30.000,167,9576005,-155,0,1655361869,6290.898729419998,-1141.534068330002,24518.151222720007 2022-06-16,06:44:31.000,167,9575931,-715,0,1655361870,6290.871784179995,-1141.576363109998,24518.102312880008 2022-06-16,06:44:32.000,167,9575916,805,0,1655361871,6290.757266909997,-1141.6116087600021,24517.983531840007 2022-06-16,06:44:33.000,167,9575961,645,0,1655361872,6290.662958569999,-1141.668001799997,24517.962570480006 2022-06-16,06:44:34.000,167,9575947,-35,0,1655361873,6290.777475839997,-1141.703247450001,24518.095325759998 2022-06-16,06:44:35.000,167,9575950,1045,0,1655361874,6290.764003219992,-1141.7525913599966,24518.102312880008 2022-06-16,06:44:36.000,167,9575884,-235,0,1655361875,6290.730321669995,-1141.8089843999987,24518.17218408001 2022-06-16,06:44:37.000,167,9575976,645,0,1655361876,6290.615804399997,-1141.8653774400009,24518.025454559996 2022-06-16,06:44:38.000,167,9575952,-475,0,1655361877,6290.588859159994,-1141.9147213499964,24518.00449320001 2022-06-16,06:44:39.000,167,9576000,1325,0,1655361878,6290.548441299994,-1141.978163519998,24518.039428800002 2022-06-16,06:44:40.000,167,9575919,965,0,1655361879,6290.534968679996,-1142.0204583000013,24518.032441680007 2022-06-16,06:44:41.000,167,9575880,45,0,1655361880,6290.508023439994,-1142.0698022099969,24518.060390160004 2022-06-16,06:44:42.000,167,9575908,485,0,1655361881,6290.501287129999,-1142.1191461199996,24518.109300000004 2022-06-16,06:44:43.000,167,9575913,1165,0,1655361882,6290.380033549998,-1142.2037356799992,24517.976544719997 2022-06-16,06:44:44.000,167,9575965,-795,0,1655361883,6290.373297239996,-1142.253079590002,24517.983531840007 2022-06-16,06:44:45.000,167,9575874,-795,0,1655361884,6290.420451409998,-1142.2883252399988,24518.081351520006 2022-06-16,06:44:46.000,167,9575961,-795,0,1655361885,6290.292461519995,-1142.3588165399997,24517.934622000008 2022-06-16,06:44:47.000,167,9575898,-795,0,1655361886,6290.211625799995,-1142.4152095800018,24517.857763679996 2022-06-16,06:44:48.000,167,9575987,885,0,1655361887,6290.1981531799975,-1142.478651749996,24517.871737920002 2022-06-16,06:44:49.000,167,9575992,685,0,1655361888,6290.272252589995,-1142.549143049997,24517.920647760002 2022-06-16,06:44:50.000,167,9575936,445,0,1655361889,6290.204889489993,-1142.5984869599997,24517.857763679996 2022-06-16,06:44:51.000,167,9575951,-274,0,1655361890,6290.292461519995,-1142.6478308699952,24517.9695576 2022-06-16,06:44:52.000,167,9575962,445,0,1655361891,6290.258779969998,-1142.718322169996,24517.9695576 2022-06-16,06:44:53.000,167,9575927,-795,0,1655361892,6290.157735319997,-1142.7747152099982,24517.759943999998 2022-06-16,06:44:54.000,167,9575913,-515,0,1655361893,6290.171207939995,-1142.8170099900017,24517.857763679996 2022-06-16,06:44:55.000,167,9575948,-795,0,1655361894,6290.1644716299925,-1142.880452159996,24517.87872504 2022-06-16,06:44:56.000,167,9575930,845,0,1655361895,6290.157735319997,-1142.894550420002,24517.85077656 2022-06-16,06:44:57.000,167,9575970,-795,0,1655361896,6290.063426979992,-1142.9791399800015,24517.745969760006 2022-06-16,06:44:58.000,167,9575913,-795,0,1655361897,6290.076899599997,-1143.007336499999,24517.815840960007 2022-06-16,06:44:59.000,167,9575949,565,0,1655361898,6290.110581149995,-1143.0143856299983,24517.843789440005 2022-06-16,06:45:00.000,167,9575905,885,0,1655361899,6290.110581149995,-1143.063729540001,24517.843789440005 2022-06-16,06:45:01.000,167,9575992,445,0,1655361900,6290.124053769992,-1143.0989751899979,24517.8996864 2022-06-16,06:45:02.000,167,9575940,1285,0,1655361901,6290.016272809997,-1143.1412699700013,24517.773918240004 2022-06-16,06:45:03.000,167,9575963,-795,0,1655361902,6290.016272809997,-1143.1624173599994,24517.738982639996 2022-06-16,06:45:04.000,167,9575887,285,0,1655361903,6290.036481739997,-1143.225859530001,24517.787892479995 2022-06-16,06:45:05.000,167,9575919,-795,0,1655361904,6290.063426979992,-1143.2611051799977,24517.766931120008 2022-06-16,06:45:06.000,167,9575931,-795,0,1655361905,6289.982591259999,-1143.2540560499983,24517.66212432 2022-06-16,06:45:07.000,167,9575910,-795,0,1655361906,6290.029745429994,-1143.3527438699966,24517.745969760006 2022-06-16,06:45:08.000,167,9575971,-795,0,1655361907,6290.103844839992,-1143.3809403900013,24517.822828080003 2022-06-16,06:45:09.000,167,9575940,-795,0,1655361908,6290.083635909992,-1143.373891260002,24517.8298152 2022-06-16,06:45:10.000,167,9575906,-795,0,1655361909,6289.982591259999,-1143.4091369099988,24517.843789440005 2022-06-16,06:45:11.000,167,9575934,765,0,1655361910,6289.989327569994,-1143.4373334299962,24517.787892479995 2022-06-16,06:45:12.000,167,9575967,-795,0,1655361911,6289.921964469999,-1143.4796282099996,24517.63417584 2022-06-16,06:45:13.000,167,9575980,365,0,1655361912,6289.901755539999,-1143.507824729997,24517.73199552 2022-06-16,06:45:14.000,167,9575964,-795,0,1655361913,6289.989327569994,-1143.5571686399999,24517.864750800007 2022-06-16,06:45:15.000,167,9575905,-795,0,1655361914,6290.002800189999,-1143.5430703800012,24517.815840960007 2022-06-16,06:45:16.000,167,9575953,765,0,1655361915,6290.016272809997,-1143.5501195100005,24517.808853839997 2022-06-16,06:45:17.000,167,9575978,1245,0,1655361916,6289.915228159996,-1143.5853651599973,24517.73199552 2022-06-16,06:45:18.000,167,9575974,-795,0,1655361917,6289.989327569994,-1143.5924142899967,24517.83680232001 2022-06-16,06:45:19.000,167,9575958,-795,0,1655361918,6289.928700779994,-1143.6206108100014,24517.822828080003 2022-06-16,06:45:20.000,167,9575950,445,0,1655361919,6289.9556460199965,-1143.669954719997,24517.83680232001 2022-06-16,06:45:21.000,167,9575907,445,0,1655361920,6289.915228159996,-1143.6558564599982,24517.815840960007 2022-06-16,06:45:22.000,167,9575958,-795,0,1655361921,6289.820919819998,-1143.6840529799956,24517.704047040002 2022-06-16,06:45:23.000,167,9575873,525,0,1655361922,6289.915228159996,-1143.7122495000003,24517.78090536 2022-06-16,06:45:24.000,167,9575976,-795,0,1655361923,6289.989327569994,-1143.7192986299997,24517.8996864 2022-06-16,06:45:25.000,167,9575939,-795,0,1655361924,6289.915228159996,-1143.7545442799965,24517.857763679996 2022-06-16,06:45:26.000,167,9576012,765,0,1655361925,6289.962382329999,-1143.7615934099958,24517.843789440005 2022-06-16,06:45:27.000,167,9575937,365,0,1655361926,6289.915228159996,-1143.8038881899993,24517.766931120008 2022-06-16,06:45:28.000,167,9576023,205,0,1655361927,6289.935437089996,-1143.8250355799973,24517.843789440005 2022-06-16,06:45:29.000,167,9575929,1365,0,1655361928,6290.009536499994,-1143.839133839996,24517.906673519996 2022-06-16,06:45:30.000,167,9575965,-795,0,1655361929,6289.996063879997,-1143.8602812300014,24517.99750608 2022-06-16,06:45:31.000,167,9575929,685,0,1655361930,6290.002800189999,-1143.8955268799982,24517.9695576 2022-06-16,06:45:32.000,167,9575983,565,0,1655361931,6290.036481739997,-1143.9025760099976,24518.00449320001 2022-06-16,06:45:33.000,167,9575912,-795,0,1655361932,6289.969118639994,-1143.9589690499997,24517.857763679996 2022-06-16,06:45:34.000,167,9575971,-795,0,1655361933,6290.016272809997,-1143.9942146999965,24517.983531840007 2022-06-16,06:45:35.000,167,9575982,245,0,1655361934,6289.969118639994,-1144.0224112200012,24517.941609120004 2022-06-16,06:45:36.000,167,9575959,-795,0,1655361935,6290.009536499994,-1144.03650948,24517.976544719997 2022-06-16,06:45:37.000,167,9575967,-795,0,1655361936,6289.9556460199965,-1144.0858533899955,24517.892699280004 2022-06-16,06:45:38.000,167,9575953,765,0,1655361937,6290.029745429994,-1144.1140499100002,24517.920647760002 2022-06-16,06:45:39.000,167,9575949,-795,0,1655361938,6290.110581149995,-1144.128148169999,24518.05340304001 2022-06-16,06:45:40.000,167,9575918,-795,0,1655361939,6290.130790079995,-1144.1774920800017,24518.102312880008 2022-06-16,06:45:41.000,167,9575945,-755,0,1655361940,6290.117317459997,-1144.1986394699998,24518.060390160004 2022-06-16,06:45:42.000,167,9575988,-755,0,1655361941,6290.076899599997,-1144.2338851199966,24517.927634879998 2022-06-16,06:45:43.000,167,9575987,-795,0,1655361942,6290.144262699992,-1144.2268359899972,24518.011480320005 2022-06-16,06:45:44.000,167,9575961,-515,0,1655361943,6290.171207939995,-1144.2691307700006,24518.032441680007 2022-06-16,06:45:45.000,167,9575934,-795,0,1655361944,6290.204889489993,-1144.2902781599987,24518.05340304001 2022-06-16,06:45:46.000,167,9575951,-795,0,1655361945,6290.211625799995,-1144.3043764199974,24518.088338640002 2022-06-16,06:45:47.000,167,9575930,565,0,1655361946,6290.272252589995,-1144.3396220700015,24518.144235599997 2022-06-16,06:45:48.000,167,9575920,-795,0,1655361947,6290.272252589995,-1144.3607694599996,24518.039428800002 2022-06-16,06:45:49.000,167,9576021,-395,0,1655361948,6290.393506169996,-1144.3819168499977,24518.179171200005 2022-06-16,06:45:50.000,167,9575951,-795,0,1655361949,6290.406978789993,-1144.4030642399957,24518.179171200005 2022-06-16,06:45:51.000,167,9575986,-795,0,1655361950,6290.373297239996,-1144.4030642399957,24518.109300000004 2022-06-16,06:45:52.000,167,9575938,565,0,1655361951,6290.339615689998,-1144.480604669996,24518.102312880008 2022-06-16,06:45:53.000,167,9575894,-795,0,1655361952,6290.4271877199935,-1144.5017520600013,24518.130261360006 2022-06-16,06:45:54.000,167,9575878,1165,0,1655361953,6290.541704989999,-1144.5088011900007,24518.249042400006 2022-06-16,06:45:55.000,167,9575995,45,0,1655361954,6290.582122849999,-1144.5228994499994,24518.360836319996 2022-06-16,06:45:56.000,167,9575966,645,0,1655361955,6290.615804399997,-1144.586341620001,24518.38179768 2022-06-16,06:45:57.000,167,9575963,-795,0,1655361956,6290.629277019994,-1144.5722433600022,24518.283978 2022-06-16,06:45:58.000,167,9575987,205,0,1655361957,6290.629277019994,-1144.5933907500003,24518.290965119995 2022-06-16,06:45:59.000,167,9575995,1005,0,1655361958,6290.656222259997,-1144.6356855299964,24518.318913600007 2022-06-16,06:46:00.000,167,9575968,-635,0,1655361959,6290.730321669995,-1144.6497837899951,24518.360836319996 2022-06-16,06:46:01.000,167,9575902,-795,0,1655361960,6290.770739529995,-1144.6779803099998,24518.38878480001 2022-06-16,06:46:02.000,167,9575918,-795,0,1655361961,6290.750530599995,-1144.699127699998,24518.33288784 2022-06-16,06:46:03.000,167,9575957,-315,0,1655361962,6290.737057979997,-1144.734373350002,24518.270003760008 2022-06-16,06:46:04.000,167,9575994,565,0,1655361963,6290.8178936999975,-1144.75552074,24518.423720400002 2022-06-16,06:46:05.000,167,9575920,-795,0,1655361964,6290.939147279998,-1144.7978155199962,24518.52154008 2022-06-16,06:46:06.000,167,9575933,-155,0,1655361965,6290.811157389995,-1144.8753559499964,24518.318913600007 2022-06-16,06:46:07.000,167,9575975,205,0,1655361966,6290.952619899996,-1144.8753559499964,24518.52154008 2022-06-16,06:46:08.000,167,9575920,-795,0,1655361967,6290.972828829996,-1144.9035524700012,24518.479617359997 2022-06-16,06:46:09.000,167,9575956,-795,0,1655361968,6290.831366319995,-1144.959945509996,24518.30493936 2022-06-16,06:46:10.000,167,9575974,-74,0,1655361969,6291.046928239994,-1144.99519116,24518.584424160006 2022-06-16,06:46:11.000,167,9575952,85,0,1655361970,6291.127763959994,-1145.0445350699956,24518.6682696 2022-06-16,06:46:12.000,167,9575865,605,0,1655361971,6291.107555029994,-1145.0797807199997,24518.710192320003 2022-06-16,06:46:13.000,167,9575948,-795,0,1655361972,6291.121027649999,-1145.1291246299952,24518.696218079996 2022-06-16,06:46:14.000,167,9575975,-795,0,1655361973,6291.053664549996,-1145.2066650599954,24518.577437039996 2022-06-16,06:46:15.000,167,9575953,-795,0,1655361974,6291.114291339996,-1145.2560089699982,24518.584424160006 2022-06-16,06:46:16.000,167,9575922,765,0,1655361975,6291.067137169994,-1145.305352880001,24518.598398399998 2022-06-16,06:46:17.000,167,9575960,-795,0,1655361976,6291.147972889994,-1145.3405985299978,24518.682243840005 2022-06-16,06:46:18.000,167,9575914,-315,0,1655361977,6291.107555029994,-1145.3687950499952,24518.6682696 2022-06-16,06:46:19.000,167,9575923,765,0,1655361978,6291.147972889994,-1145.418138959998,24518.654295360007 2022-06-16,06:46:20.000,167,9575959,-795,0,1655361979,6291.296171709997,-1145.4745320000002,24518.752115040006 2022-06-16,06:46:21.000,167,9575889,-795,0,1655361980,6291.262490159999,-1145.545023300001,24518.814999119997 2022-06-16,06:46:22.000,167,9575990,-155,0,1655361981,6291.114291339996,-1145.5873180799972,24518.654295360007 2022-06-16,06:46:23.000,167,9575962,245,0,1655361982,6291.080609789999,-1145.6225637300013,24518.61935976 2022-06-16,06:46:24.000,167,9575950,-795,0,1655361983,6291.161445509999,-1145.6930550300021,24518.78705064 2022-06-16,06:46:25.000,167,9575962,685,0,1655361984,6291.201863369999,-1145.7142024200002,24518.759102160002 2022-06-16,06:46:26.000,167,9575913,565,0,1655361985,6291.141236579999,-1145.784693720001,24518.682243840005 2022-06-16,06:46:27.000,167,9575887,-795,0,1655361986,6291.147972889994,-1145.8481358899953,24518.766089279998 2022-06-16,06:46:28.000,167,9575935,165,0,1655361987,6291.100818719999,-1145.9186271899962,24518.745127919996 2022-06-16,06:46:29.000,167,9575920,-795,0,1655361988,6291.201863369999,-1145.9750202299983,24518.88487032 2022-06-16,06:46:30.000,167,9576050,-795,0,1655361989,6291.161445509999,-1146.0173150100018,24518.83596048 2022-06-16,06:46:31.000,167,9575963,645,0,1655361990,6290.972828829996,-1146.0878063099954,24518.68923096 2022-06-16,06:46:32.000,167,9575928,404,0,1655361991,6291.019982999998,-1146.1371502199981,24518.731153680004 2022-06-16,06:46:33.000,167,9575928,-795,0,1655361992,6291.013246689996,-1146.1935432600003,24518.72416656001 2022-06-16,06:46:34.000,167,9575929,-795,0,1655361993,6291.100818719999,-1146.2428871699958,24518.849934720005 2022-06-16,06:46:35.000,167,9575916,-315,0,1655361994,6291.094082409996,-1146.2851819499992,24518.90583168 2022-06-16,06:46:36.000,167,9575971,-795,0,1655361995,6291.046928239994,-1146.2851819499992,24518.821986240007 2022-06-16,06:46:37.000,167,9575976,165,0,1655361996,6291.019982999998,-1146.3274767299954,24518.68923096 2022-06-16,06:46:38.000,167,9575959,-795,0,1655361997,6291.053664549996,-1146.3486241200007,24518.877883200003 2022-06-16,06:46:39.000,167,9575948,-795,0,1655361998,6291.040191929998,-1146.3979680299963,24518.794037759995 2022-06-16,06:46:40.000,167,9575949,-795,0,1655361999,6291.006510379993,-1146.4191154200016,24518.808012 2022-06-16,06:46:41.000,167,9575998,-795,0,1655362000,6290.891993109995,-1146.4825575899958,24518.68923096 2022-06-16,06:46:42.000,167,9575970,-795,0,1655362001,6290.9324109699955,-1146.5248523699993,24518.745127919996 2022-06-16,06:46:43.000,167,9575931,-274,0,1655362002,6290.9122020399955,-1146.538950629998,24518.752115040006 2022-06-16,06:46:44.000,167,9575954,-795,0,1655362003,6290.993037759996,-1146.6094419299989,24518.85692184 2022-06-16,06:46:45.000,167,9575883,-795,0,1655362004,6290.945883589993,-1146.6376384499963,24518.877883200003 2022-06-16,06:46:46.000,167,9575995,-795,0,1655362005,6290.757266909997,-1146.7010806199978,24518.682243840005 2022-06-16,06:46:47.000,167,9575934,-795,0,1655362006,6290.790948459995,-1146.7151788799965,24518.67525672001 2022-06-16,06:46:48.000,167,9575987,1005,0,1655362007,6290.777475839997,-1146.7645227899993,24518.67525672001 2022-06-16,06:46:49.000,167,9575911,-795,0,1655362008,6290.824630009993,-1146.8209158300015,24518.794037759995 2022-06-16,06:46:50.000,167,9575951,-795,0,1655362009,6290.811157389995,-1146.813866700002,24518.801024880006 2022-06-16,06:46:51.000,167,9575951,124,0,1655362010,6290.824630009993,-1146.8561614799983,24518.877883200003 2022-06-16,06:46:52.000,167,9575981,-795,0,1655362011,6290.790948459995,-1146.8561614799983,24518.84294760001 2022-06-16,06:46:53.000,167,9575977,765,0,1655362012,6290.689903809995,-1146.891407129995,24518.71717944 2022-06-16,06:46:54.000,167,9575979,1245,0,1655362013,6290.757266909997,-1146.8984562600017,24518.808012 2022-06-16,06:46:55.000,167,9575898,-795,0,1655362014,6290.750530599995,-1146.9125545200004,24518.801024880006 2022-06-16,06:46:56.000,167,9575923,-795,0,1655362015,6290.696640119997,-1146.9478001699972,24518.808012 2022-06-16,06:46:57.000,167,9575983,-795,0,1655362016,6290.676431189997,-1146.9548492999966,24518.661282480003 2022-06-16,06:46:58.000,167,9575925,-795,0,1655362017,6290.6696948799945,-1146.961898429996,24518.752115040006 2022-06-16,06:46:59.000,167,9575954,1085,0,1655362018,6290.750530599995,-1146.9548492999966,24518.877883200003 2022-06-16,06:47:00.000,167,9575960,1005,0,1655362019,6290.770739529995,-1146.9548492999966,24518.84294760001 2022-06-16,06:47:01.000,167,9575944,-795,0,1655362020,6290.777475839997,-1146.9266527799991,24518.870896080007 2022-06-16,06:47:02.000,167,9576015,-795,0,1655362021,6290.696640119997,-1146.961898429996,24518.731153680004 2022-06-16,06:47:03.000,167,9576023,-795,0,1655362022,6290.777475839997,-1146.961898429996,24518.752115040006 2022-06-16,06:47:04.000,167,9575947,-795,0,1655362023,6290.811157389995,-1146.9689475599953,24518.780063520004 2022-06-16,06:47:05.000,167,9575939,-795,0,1655362024,6290.7842121499925,-1146.975996690002,24518.83596048 2022-06-16,06:47:06.000,167,9575958,365,0,1655362025,6290.777475839997,-1146.9478001699972,24518.780063520004 2022-06-16,06:47:07.000,167,9575930,-795,0,1655362026,6290.797684769997,-1146.9548492999966,24518.780063520004 2022-06-16,06:47:08.000,167,9575924,-795,0,1655362027,6290.905465729993,-1146.961898429996,24518.898844560004 2022-06-16,06:47:09.000,167,9575992,-795,0,1655362028,6290.9324109699955,-1146.961898429996,24518.933780159998 2022-06-16,06:47:10.000,167,9575990,565,0,1655362029,6290.966092519993,-1146.9407510399978,24518.89185744001 2022-06-16,06:47:11.000,167,9575883,-675,0,1655362030,6290.811157389995,-1146.9689475599953,24518.745127919996 2022-06-16,06:47:12.000,167,9575955,685,0,1655362031,6290.9122020399955,-1146.9548492999966,24518.808012 2022-06-16,06:47:13.000,167,9575900,365,0,1655362032,6290.905465729993,-1146.975996690002,24518.808012 2022-06-16,06:47:14.000,167,9575976,-795,0,1655362033,6290.925674659993,-1146.9196036499998,24518.88487032 2022-06-16,06:47:15.000,167,9575972,965,0,1655362034,6291.040191929998,-1146.9196036499998,24518.968715760006 2022-06-16,06:47:16.000,167,9576010,-795,0,1655362035,6291.019982999998,-1146.905505390001,24518.95474152 2022-06-16,06:47:17.000,167,9575927,845,0,1655362036,6291.053664549996,-1146.9196036499998,24518.982689999997 2022-06-16,06:47:18.000,167,9575954,-475,0,1655362037,6290.986301449993,-1146.8773088699963,24518.814999119997 2022-06-16,06:47:19.000,167,9575958,-795,0,1655362038,6290.999774069998,-1146.891407129995,24518.926793040002 2022-06-16,06:47:20.000,167,9575891,-795,0,1655362039,6291.019982999998,-1146.8984562600017,24518.95474152 2022-06-16,06:47:21.000,167,9575940,404,0,1655362040,6291.040191929998,-1146.9196036499998,24518.89185744001 2022-06-16,06:47:22.000,167,9575882,845,0,1655362041,6290.986301449993,-1146.905505390001,24518.863908959996 2022-06-16,06:47:23.000,167,9575935,-795,0,1655362042,6290.986301449993,-1146.9196036499998,24518.89185744001 2022-06-16,06:47:24.000,167,9575928,245,0,1655362043,6290.885256799993,-1146.9125545200004,24518.84294760001 2022-06-16,06:47:25.000,167,9575948,-795,0,1655362044,6290.9324109699955,-1146.9407510399978,24518.933780159998 2022-06-16,06:47:26.000,167,9575943,-795,0,1655362045,6290.777475839997,-1146.9548492999966,24518.801024880006 2022-06-16,06:47:27.000,167,9575989,-74,0,1655362046,6290.831366319995,-1146.961898429996,24518.821986240007 2022-06-16,06:47:28.000,167,9576038,685,0,1655362047,6290.804421079993,-1146.9900949500006,24518.83596048 2022-06-16,06:47:29.000,167,9575973,885,0,1655362048,6290.737057979997,-1147.0112423399987,24518.85692184 2022-06-16,06:47:30.000,167,9575949,-795,0,1655362049,6290.831366319995,-1146.99714408,24518.947754400004 2022-06-16,06:47:31.000,167,9575968,-795,0,1655362050,6290.811157389995,-1147.0464879899955,24518.933780159998 2022-06-16,06:47:32.000,167,9575916,-795,0,1655362051,6290.730321669995,-1147.0746845100002,24518.97570288 2022-06-16,06:47:33.000,167,9575989,-395,0,1655362052,6290.629277019994,-1147.0958318999983,24518.849934720005 2022-06-16,06:47:34.000,167,9575987,-795,0,1655362053,6290.642749639999,-1147.131077549995,24518.870896080007 2022-06-16,06:47:35.000,167,9576015,-795,0,1655362054,6290.602331779999,-1147.145175810001,24518.870896080007 2022-06-16,06:47:36.000,167,9575905,685,0,1655362055,6290.406978789993,-1147.1945197199966,24518.71717944 2022-06-16,06:47:37.000,167,9575987,805,0,1655362056,6290.481078199999,-1147.2297653700007,24518.71717944 2022-06-16,06:47:38.000,167,9575886,805,0,1655362057,6290.420451409998,-1147.2650110199975,24518.71717944 2022-06-16,06:47:39.000,167,9575889,525,0,1655362058,6290.4271877199935,-1147.2791092799962,24518.870896080007 2022-06-16,06:47:40.000,167,9575975,845,0,1655362059,6290.366560929993,-1147.3214040599996,24518.84294760001 2022-06-16,06:47:41.000,167,9575997,-74,0,1655362060,6290.353088309996,-1147.3777971000018,24518.863908959996 2022-06-16,06:47:42.000,167,9576027,165,0,1655362061,6290.177944249997,-1147.4271410099973,24518.731153680004 2022-06-16,06:47:43.000,167,9575980,-354,0,1655362062,6290.144262699992,-1147.4623866600014,24518.696218079996 2022-06-16,06:47:44.000,167,9575899,-795,0,1655362063,6290.097108529997,-1147.4835340499994,24518.731153680004 2022-06-16,06:47:45.000,167,9575935,765,0,1655362064,6290.016272809997,-1147.5187796999962,24518.710192320003 2022-06-16,06:47:46.000,167,9575925,565,0,1655362065,6289.881546609999,-1147.5751727399984,24518.577437039996 2022-06-16,06:47:47.000,167,9575979,445,0,1655362066,6289.847865059994,-1147.6104183899952,24518.55647568001 2022-06-16,06:47:48.000,167,9575869,-795,0,1655362067,6289.901755539999,-1147.6315657800005,24518.710192320003 2022-06-16,06:47:49.000,167,9575897,-395,0,1655362068,6289.834392439996,-1147.6527131699986,24518.654295360007 2022-06-16,06:47:50.000,167,9575992,-515,0,1655362069,6289.760293029998,-1147.6527131699986,24518.626346879995 2022-06-16,06:47:51.000,167,9576006,-795,0,1655362070,6289.665984689993,-1147.7161553400001,24518.563462800004 2022-06-16,06:47:52.000,167,9575915,-795,0,1655362071,6289.618830519998,-1147.751400989997,24518.577437039996 2022-06-16,06:47:53.000,167,9575936,-515,0,1655362072,6289.511049559995,-1147.7725483800023,24518.458655999995 2022-06-16,06:47:54.000,167,9575958,-795,0,1655362073,6289.436950149997,-1147.8148431599984,24518.367823440007 2022-06-16,06:47:55.000,167,9575951,-795,0,1655362074,6289.504313249992,-1147.8430396799959,24518.528527199996 2022-06-16,06:47:56.000,167,9575934,-795,0,1655362075,6289.410004909994,-1147.8430396799959,24518.542501440003 2022-06-16,06:47:57.000,167,9575971,-795,0,1655362076,6289.376323359997,-1147.87828533,24518.50756584001 2022-06-16,06:47:58.000,167,9575964,-795,0,1655362077,6289.255069779996,-1147.8923835899986,24518.290965119995 2022-06-16,06:47:59.000,167,9575988,565,0,1655362078,6289.255069779996,-1147.9276292399954,24518.33288784 2022-06-16,06:48:00.000,167,9575980,-795,0,1655362079,6289.194442989996,-1147.9487766300008,24518.38179768 2022-06-16,06:48:01.000,167,9575959,605,0,1655362080,6289.167497749993,-1147.9769731499982,24518.33288784 2022-06-16,06:48:02.000,167,9575949,404,0,1655362081,6289.032771549995,-1147.9981205399963,24518.283978 2022-06-16,06:48:03.000,167,9575891,-795,0,1655362082,6289.012562619995,-1148.0122188000023,24518.263016639998 2022-06-16,06:48:04.000,167,9575974,525,0,1655362083,6289.052980479995,-1148.0404153199997,24518.30493936 2022-06-16,06:48:05.000,167,9575970,725,0,1655362084,6288.951935829995,-1148.047464449999,24518.325900720003 2022-06-16,06:48:06.000,167,9576003,-274,0,1655362085,6288.884572729992,-1148.0756609699965,24518.249042400006 2022-06-16,06:48:07.000,167,9575979,-795,0,1655362086,6288.749846529994,-1148.1109066200006,24518.088338640002 2022-06-16,06:48:08.000,167,9575954,-795,0,1655362087,6288.716164979996,-1148.1038574900012,24518.13724848 2022-06-16,06:48:09.000,167,9575939,-795,0,1655362088,6288.702692359999,-1148.11795575,24518.123274239995 2022-06-16,06:48:10.000,167,9575956,-795,0,1655362089,6288.702692359999,-1148.1109066200006,24518.123274239995 2022-06-16,06:48:11.000,167,9575912,325,0,1655362090,6288.6420655699985,-1148.139103139998,24518.158209840003 2022-06-16,06:48:12.000,167,9575945,-795,0,1655362091,6288.601647709998,-1148.139103139998,24518.123274239995 2022-06-16,06:48:13.000,167,9575987,-795,0,1655362092,6288.507339369993,-1148.1672996599955,24518.011480320005 2022-06-16,06:48:14.000,167,9576036,-795,0,1655362093,6288.507339369993,-1148.174348790002,24517.941609120004 2022-06-16,06:48:15.000,167,9575978,-795,0,1655362094,6288.419767339998,-1148.1884470500008,24517.983531840007 2022-06-16,06:48:16.000,167,9575950,805,0,1655362095,6288.399558409998,-1148.1954961800002,24517.9695576 2022-06-16,06:48:17.000,167,9575983,525,0,1655362096,6288.305250069992,-1148.2236926999976,24517.892699280004 2022-06-16,06:48:18.000,167,9575950,85,0,1655362097,6288.311986379995,-1148.2377909599963,24517.8996864 2022-06-16,06:48:19.000,167,9575930,-795,0,1655362098,6288.352404239995,-1148.2448400899957,24517.983531840007 2022-06-16,06:48:20.000,167,9575972,-475,0,1655362099,6288.285041139992,-1148.230741829997,24517.906673519996 2022-06-16,06:48:21.000,167,9575926,-795,0,1655362100,6288.264832209992,-1148.2377909599963,24517.927634879998 2022-06-16,06:48:22.000,167,9575873,-795,0,1655362101,6288.204205419999,-1148.2448400899957,24517.87872504 2022-06-16,06:48:23.000,167,9575943,-795,0,1655362102,6288.089688149994,-1148.2800857399998,24517.752956880002 2022-06-16,06:48:24.000,167,9575961,-795,0,1655362103,6288.089688149994,-1148.2871348699991,24517.787892479995 2022-06-16,06:48:25.000,167,9575939,-795,0,1655362104,6288.008852429994,-1148.2800857399998,24517.697059920007 2022-06-16,06:48:26.000,167,9575958,-795,0,1655362105,6288.0223250499985,-1148.2800857399998,24517.73199552 2022-06-16,06:48:27.000,167,9575921,-795,0,1655362106,6288.096424459996,-1148.2589383500017,24517.738982639996 2022-06-16,06:48:28.000,167,9575993,-795,0,1655362107,6288.089688149994,-1148.2871348699991,24517.704047040002 2022-06-16,06:48:29.000,167,9575955,-795,0,1655362108,6288.1368423199965,-1148.2871348699991,24517.80186672 2022-06-16,06:48:30.000,167,9575952,-795,0,1655362109,6288.103160769999,-1148.3012331299979,24517.738982639996 2022-06-16,06:48:31.000,167,9575972,-795,0,1655362110,6288.089688149994,-1148.322380519996,24517.725008400004 2022-06-16,06:48:32.000,167,9575929,124,0,1655362111,6288.035797669996,-1148.3012331299979,24517.56430464 2022-06-16,06:48:33.000,167,9575962,-795,0,1655362112,6288.029061359994,-1148.3012331299979,24517.557317520004 2022-06-16,06:48:34.000,167,9575967,-395,0,1655362113,6288.116633389996,-1148.3012331299979,24517.690072799996 2022-06-16,06:48:35.000,167,9575953,-795,0,1655362114,6288.1368423199965,-1148.2871348699991,24517.738982639996 2022-06-16,06:48:36.000,167,9575932,-795,0,1655362115,6288.177260179997,-1148.3012331299979,24517.71802128001 2022-06-16,06:48:37.000,167,9575966,645,0,1655362116,6288.130106009994,-1148.265987480001,24517.578278880006 2022-06-16,06:48:38.000,167,9575964,-795,0,1655362117,6288.143578629999,-1148.3012331299979,24517.627188720006 2022-06-16,06:48:39.000,167,9575992,-795,0,1655362118,6288.150314939994,-1148.2589383500017,24517.61321448 2022-06-16,06:48:40.000,167,9575920,725,0,1655362119,6288.157051249997,-1148.2800857399998,24517.578278880006 2022-06-16,06:48:41.000,167,9575938,-795,0,1655362120,6288.190732799994,-1148.2871348699991,24517.557317520004 2022-06-16,06:48:42.000,167,9575958,805,0,1655362121,6288.143578629999,-1148.2800857399998,24517.50142056001 2022-06-16,06:48:43.000,167,9575922,-795,0,1655362122,6288.163787559999,-1148.2871348699991,24517.508407680005 2022-06-16,06:48:44.000,167,9575932,-795,0,1655362123,6288.298513759997,-1148.265987480001,24517.592253119998 2022-06-16,06:48:45.000,167,9576004,-795,0,1655362124,6288.285041139992,-1148.265987480001,24517.66212432 2022-06-16,06:48:46.000,167,9575961,-795,0,1655362125,6288.311986379995,-1148.265987480001,24517.641162959997 2022-06-16,06:48:47.000,167,9575967,-795,0,1655362126,6288.170523869994,-1148.2941839999985,24517.431549360008 2022-06-16,06:48:48.000,167,9576008,-795,0,1655362127,6288.244623279992,-1148.2730366100004,24517.46648496 2022-06-16,06:48:49.000,167,9575899,924,0,1655362128,6288.318722689997,-1148.2941839999985,24517.54334328 2022-06-16,06:48:50.000,167,9575961,685,0,1655362129,6288.352404239995,-1148.2941839999985,24517.641162959997 2022-06-16,06:48:51.000,167,9575947,-795,0,1655362130,6288.372613169995,-1148.2871348699991,24517.599240240008 2022-06-16,06:48:52.000,167,9575952,-795,0,1655362131,6288.399558409998,-1148.2941839999985,24517.54334328 2022-06-16,06:48:53.000,167,9575944,-795,0,1655362132,6288.338931619997,-1148.3153313899966,24517.480459200007 2022-06-16,06:48:54.000,167,9575939,-795,0,1655362133,6288.399558409998,-1148.322380519996,24517.55033040001 2022-06-16,06:48:55.000,167,9575925,725,0,1655362134,6288.392822099995,-1148.3012331299979,24517.50142056001 2022-06-16,06:48:56.000,167,9575951,-795,0,1655362135,6288.372613169995,-1148.2941839999985,24517.529369040007 2022-06-16,06:48:57.000,167,9575898,-515,0,1655362136,6288.318722689997,-1148.3012331299979,24517.410588000006 2022-06-16,06:48:58.000,167,9575946,-315,0,1655362137,6288.372613169995,-1148.3082822599972,24517.459497840005 2022-06-16,06:48:59.000,167,9575954,45,0,1655362138,6288.453448889995,-1148.3082822599972,24517.592253119998 2022-06-16,06:49:00.000,167,9575904,285,0,1655362139,6288.514075679996,-1148.2871348699991,24517.627188720006 2022-06-16,06:49:01.000,167,9575951,645,0,1655362140,6288.520811989998,-1148.2800857399998,24517.557317520004 2022-06-16,06:49:02.000,167,9575983,725,0,1655362141,6288.419767339998,-1148.2941839999985,24517.452510719995 2022-06-16,06:49:03.000,167,9575979,765,0,1655362142,6288.4938667499955,-1148.2800857399998,24517.508407680005 2022-06-16,06:49:04.000,167,9575971,-354,0,1655362143,6288.567966159993,-1148.2589383500017,24517.557317520004 2022-06-16,06:49:05.000,167,9575889,845,0,1655362144,6288.554493539996,-1148.251889219995,24517.56430464 2022-06-16,06:49:06.000,167,9575967,-795,0,1655362145,6288.574702469996,-1148.2589383500017,24517.487446320003 2022-06-16,06:49:07.000,167,9575955,-795,0,1655362146,6288.615120329996,-1148.2166435699983,24517.54334328 2022-06-16,06:49:08.000,167,9575939,-74,0,1655362147,6288.695956049996,-1148.230741829997,24517.71103416 2022-06-16,06:49:09.000,167,9575951,-795,0,1655362148,6288.689219739994,-1148.2377909599963,24517.66212432 2022-06-16,06:49:10.000,167,9575971,-795,0,1655362149,6288.722901289999,-1148.251889219995,24517.63417584 2022-06-16,06:49:11.000,167,9575983,725,0,1655362150,6288.695956049996,-1148.2448400899957,24517.571291759996 2022-06-16,06:49:12.000,167,9575939,-155,0,1655362151,6288.6420655699985,-1148.2377909599963,24517.480459200007 2022-06-16,06:49:13.000,167,9576037,-795,0,1655362152,6288.682483429999,-1148.2377909599963,24517.5153948 2022-06-16,06:49:14.000,167,9575963,-434,0,1655362153,6288.770055459994,-1148.230741829997,24517.641162959997 2022-06-16,06:49:15.000,167,9575942,-795,0,1655362154,6288.803737009999,-1148.2166435699983,24517.71802128001 2022-06-16,06:49:16.000,167,9575992,-795,0,1655362155,6288.797000699997,-1148.209594439999,24517.71103416 2022-06-16,06:49:17.000,167,9575915,205,0,1655362156,6288.803737009999,-1148.2236926999976,24517.71802128001 2022-06-16,06:49:18.000,167,9575994,-795,0,1655362157,6288.689219739994,-1148.2166435699983,24517.606227360004 2022-06-16,06:49:19.000,167,9575957,645,0,1655362158,6288.722901289999,-1148.2025453099996,24517.63417584 2022-06-16,06:49:20.000,167,9575932,-354,0,1655362159,6288.7363739099965,-1148.2166435699983,24517.690072799996 2022-06-16,06:49:21.000,167,9575933,-795,0,1655362160,6288.695956049996,-1148.2236926999976,24517.725008400004 2022-06-16,06:49:22.000,167,9575890,-795,0,1655362161,6288.6420655699985,-1148.2377909599963,24517.63417584 2022-06-16,06:49:23.000,167,9575906,-795,0,1655362162,6288.689219739994,-1148.2166435699983,24517.787892479995 2022-06-16,06:49:24.000,167,9575940,-795,0,1655362163,6288.662274499999,-1148.2236926999976,24517.80186672 2022-06-16,06:49:25.000,167,9575887,-795,0,1655362164,6288.5881750899935,-1148.209594439999,24517.71103416 2022-06-16,06:49:26.000,167,9575947,-595,0,1655362165,6288.487130439993,-1148.209594439999,24517.704047040002 2022-06-16,06:49:27.000,167,9575929,1245,0,1655362166,6288.446712579993,-1148.2448400899957,24517.66911144001 2022-06-16,06:49:28.000,167,9575963,605,0,1655362167,6288.4938667499955,-1148.251889219995,24517.63417584 2022-06-16,06:49:29.000,167,9575887,565,0,1655362168,6288.460185199998,-1148.2236926999976,24517.690072799996 2022-06-16,06:49:30.000,167,9575883,-795,0,1655362169,6288.554493539996,-1148.2236926999976,24517.773918240004 2022-06-16,06:49:31.000,167,9575984,-795,0,1655362170,6288.527548299993,-1148.2377909599963,24517.80186672 2022-06-16,06:49:32.000,167,9575926,-795,0,1655362171,6288.514075679996,-1148.265987480001,24517.822828080003 2022-06-16,06:49:33.000,167,9575910,-795,0,1655362172,6288.439976269998,-1148.265987480001,24517.773918240004 2022-06-16,06:49:34.000,167,9575995,-795,0,1655362173,6288.446712579993,-1148.2941839999985,24517.759943999998 2022-06-16,06:49:35.000,167,9575980,124,0,1655362174,6288.406294719993,-1148.2871348699991,24517.745969760006 2022-06-16,06:49:36.000,167,9575921,-795,0,1655362175,6288.406294719993,-1148.2941839999985,24517.759943999998 2022-06-16,06:49:37.000,167,9575973,645,0,1655362176,6288.264832209992,-1148.3153313899966,24517.641162959997 2022-06-16,06:49:38.000,167,9575987,5,0,1655362177,6288.278304829997,-1148.336478780002,24517.690072799996 2022-06-16,06:49:39.000,167,9575943,645,0,1655362178,6288.399558409998,-1148.3153313899966,24517.773918240004 2022-06-16,06:49:40.000,167,9575932,685,0,1655362179,6288.318722689997,-1148.3505770400006,24517.78090536 2022-06-16,06:49:41.000,167,9575938,-795,0,1655362180,6288.325458999992,-1148.378773559998,24517.773918240004 2022-06-16,06:49:42.000,167,9575909,1125,0,1655362181,6288.150314939994,-1148.4069700799955,24517.55033040001 2022-06-16,06:49:43.000,167,9576017,805,0,1655362182,6288.190732799994,-1148.4281174700009,24517.63417584 2022-06-16,06:49:44.000,167,9575910,965,0,1655362183,6288.183996489999,-1148.4281174700009,24517.66212432 2022-06-16,06:49:45.000,167,9575951,-795,0,1655362184,6288.163787559999,-1148.4633631199977,24517.655137200003 2022-06-16,06:49:46.000,167,9575932,-795,0,1655362185,6288.082951839999,-1148.4986087700017,24517.571291759996 2022-06-16,06:49:47.000,167,9575937,-354,0,1655362186,6288.082951839999,-1148.4986087700017,24517.592253119998 2022-06-16,06:49:48.000,167,9575986,-795,0,1655362187,6288.123369699999,-1148.5127070300005,24517.697059920007 2022-06-16,06:49:49.000,167,9575964,-795,0,1655362188,6288.089688149994,-1148.5338544199985,24517.676098560005 2022-06-16,06:49:50.000,167,9576005,-795,0,1655362189,6288.062742909999,-1148.562050939996,24517.63417584 2022-06-16,06:49:51.000,167,9575986,-795,0,1655362190,6287.975170879996,-1148.59729659,24517.571291759996 2022-06-16,06:49:52.000,167,9575962,-795,0,1655362191,6287.901071469998,-1148.6113948499988,24517.473472079997 2022-06-16,06:49:53.000,167,9576008,-795,0,1655362192,6287.840444679998,-1148.6466404999956,24517.410588000006 2022-06-16,06:49:54.000,167,9575939,-795,0,1655362193,6287.928016709993,-1148.6536896300022,24517.627188720006 2022-06-16,06:49:55.000,167,9575967,485,0,1655362194,6287.901071469998,-1148.6959844099983,24517.592253119998 2022-06-16,06:49:56.000,167,9575938,-515,0,1655362195,6287.914544089996,-1148.7312300599951,24517.599240240008 2022-06-16,06:49:57.000,167,9575947,685,0,1655362196,6287.853917299995,-1148.7523774500005,24517.5153948 2022-06-16,06:49:58.000,167,9576024,-635,0,1655362197,6287.826972059993,-1148.7594265799999,24517.54334328 2022-06-16,06:49:59.000,167,9575924,-795,0,1655362198,6287.813499439995,-1148.7946722299966,24517.50142056001 2022-06-16,06:50:00.000,167,9575945,-795,0,1655362199,6287.793290509995,-1148.8087704899954,24517.487446320003 2022-06-16,06:50:01.000,167,9575954,605,0,1655362200,6287.725927409992,-1148.8510652699988,24517.424562239998 2022-06-16,06:50:02.000,167,9575914,325,0,1655362201,6287.698982169997,-1148.8863109199956,24517.3756524 2022-06-16,06:50:03.000,167,9575981,1005,0,1655362202,6287.672036929995,-1148.907458310001,24517.319755440003 2022-06-16,06:50:04.000,167,9576005,5,0,1655362203,6287.7461363399925,-1148.9568022199965,24517.4455236 2022-06-16,06:50:05.000,167,9575874,525,0,1655362204,6287.719191099997,-1148.9849987400012,24517.452510719995 2022-06-16,06:50:06.000,167,9576062,-795,0,1655362205,6287.698982169997,-1148.949753089997,24517.361678160007 2022-06-16,06:50:07.000,167,9575956,645,0,1655362206,6287.557519659997,-1149.0131952599986,24517.187000159996 2022-06-16,06:50:08.000,167,9576002,525,0,1655362207,6287.577728589997,-1149.0343426499967,24517.20796152 2022-06-16,06:50:09.000,167,9575945,285,0,1655362208,6287.611410139994,-1149.055490040002,24517.284819839995 2022-06-16,06:50:10.000,167,9575992,-555,0,1655362209,6287.604673829999,-1149.055490040002,24517.312768320007 2022-06-16,06:50:11.000,167,9575911,-195,0,1655362210,6287.604673829999,-1149.0977848199982,24517.368665280002 2022-06-16,06:50:12.000,167,9575973,-795,0,1655362211,6287.591201209994,-1149.1541778600003,24517.3756524 2022-06-16,06:50:13.000,167,9575999,-795,0,1655362212,6287.523838109999,-1149.1894235099971,24517.221935760004 2022-06-16,06:50:14.000,167,9576004,645,0,1655362213,6287.490156559994,-1149.1823743799978,24517.270845600004 2022-06-16,06:50:15.000,167,9575979,-795,0,1655362214,6287.483420249999,-1149.2035217699959,24517.20796152 2022-06-16,06:50:16.000,167,9575894,-795,0,1655362215,6287.443002389999,-1149.2669639399974,24517.221935760004 2022-06-16,06:50:17.000,167,9575968,-795,0,1655362216,6287.355430359996,-1149.259914809998,24516.984373680003 2022-06-16,06:50:18.000,167,9575973,-795,0,1655362217,6287.3891119099935,-1149.2669639399974,24517.096167600008 2022-06-16,06:50:19.000,167,9575986,-795,0,1655362218,6287.449738699994,-1149.281062199996,24517.20796152 2022-06-16,06:50:20.000,167,9575972,805,0,1655362219,6287.443002389999,-1149.3092587200008,24517.152064560003 2022-06-16,06:50:21.000,167,9575958,685,0,1655362220,6287.395848219996,-1149.3022095900014,24517.15905168 2022-06-16,06:50:22.000,167,9575966,-795,0,1655362221,6287.315012499996,-1149.3163078500002,24517.01232216 2022-06-16,06:50:23.000,167,9575930,965,0,1655362222,6287.355430359996,-1149.3163078500002,24517.033283520002 2022-06-16,06:50:24.000,167,9575945,-795,0,1655362223,6287.368902979993,-1149.3092587200008,24517.152064560003 2022-06-16,06:50:25.000,167,9576036,525,0,1655362224,6287.315012499996,-1149.2881113299954,24517.054244880004 2022-06-16,06:50:26.000,167,9575888,-795,0,1655362225,6287.281330949998,-1149.2881113299954,24517.01232216 2022-06-16,06:50:27.000,167,9575938,-795,0,1655362226,6287.213967849995,-1149.281062199996,24517.04027064 2022-06-16,06:50:28.000,167,9575952,1045,0,1655362227,6287.234176779995,-1149.2669639399974,24516.970399439997 2022-06-16,06:50:29.000,167,9575941,-675,0,1655362228,6287.402584529998,-1149.2740130699967,24517.145077440007 2022-06-16,06:50:30.000,167,9575992,-795,0,1655362229,6287.341957739998,-1149.2881113299954,24517.11014184 2022-06-16,06:50:31.000,167,9575971,-795,0,1655362230,6287.193758919995,-1149.3022095900014,24516.886554000004 2022-06-16,06:50:32.000,167,9575904,-795,0,1655362231,6287.2745946399955,-1149.295160460002,24516.900528239996 2022-06-16,06:50:33.000,167,9575957,445,0,1655362232,6287.2745946399955,-1149.295160460002,24516.914502480002 2022-06-16,06:50:34.000,167,9575976,-795,0,1655362233,6287.362166669998,-1149.3233569799995,24517.026296400007 2022-06-16,06:50:35.000,167,9576024,404,0,1655362234,6287.382375599998,-1149.2881113299954,24517.075206240006 2022-06-16,06:50:36.000,167,9575948,-795,0,1655362235,6287.341957739998,-1149.2669639399974,24517.11014184 2022-06-16,06:50:37.000,167,9575888,-795,0,1655362236,6287.321748809998,-1149.295160460002,24517.075206240006 2022-06-16,06:50:38.000,167,9576021,765,0,1655362237,6287.240913089998,-1149.2669639399974,24516.907515360006 2022-06-16,06:50:39.000,167,9575929,-795,0,1655362238,6287.288067259993,-1149.2669639399974,24516.921489599998 2022-06-16,06:50:40.000,167,9575966,85,0,1655362239,6287.240913089998,-1149.281062199996,24516.87257976 2022-06-16,06:50:41.000,167,9575885,-795,0,1655362240,6287.2745946399955,-1149.2458165499993,24516.970399439997 2022-06-16,06:50:42.000,167,9575945,605,0,1655362241,6287.240913089998,-1149.2458165499993,24516.949438079995 2022-06-16,06:50:43.000,167,9575975,-795,0,1655362242,6287.234176779995,-1149.2176200300019,24516.907515360006 2022-06-16,06:50:44.000,167,9575995,565,0,1655362243,6287.315012499996,-1149.2176200300019,24517.026296400007 2022-06-16,06:50:45.000,167,9575957,-795,0,1655362244,6287.301539879998,-1149.2035217699959,24517.033283520002 2022-06-16,06:50:46.000,167,9576039,885,0,1655362245,6287.112923199995,-1149.2105708999952,24516.809695680007 2022-06-16,06:50:47.000,167,9575963,-315,0,1655362246,6287.160077369997,-1149.1894235099971,24516.79572144 2022-06-16,06:50:48.000,167,9576017,-795,0,1655362247,6287.160077369997,-1149.168276119999,24516.781747199995 2022-06-16,06:50:49.000,167,9575902,765,0,1655362248,6287.099450579997,-1149.1753252499984,24516.65597904 2022-06-16,06:50:50.000,167,9575940,-795,0,1655362249,6287.213967849995,-1149.1330304700023,24516.949438079995 2022-06-16,06:50:51.000,167,9575897,-795,0,1655362250,6287.213967849995,-1149.1400796000016,24516.921489599998 2022-06-16,06:50:52.000,167,9576017,-795,0,1655362251,6287.112923199995,-1149.1259813399956,24516.690914640007 2022-06-16,06:50:53.000,167,9575964,-795,0,1655362252,6287.227440469993,-1149.0977848199982,24516.809695680007 2022-06-16,06:50:54.000,167,9576078,-795,0,1655362253,6287.267858329993,-1149.111883079997,24516.858605520007 2022-06-16,06:50:55.000,167,9575935,885,0,1655362254,6287.213967849995,-1149.0907356899988,24516.767772960004 2022-06-16,06:50:56.000,167,9575962,-795,0,1655362255,6287.112923199995,-1149.0907356899988,24516.57912072 2022-06-16,06:50:57.000,167,9576026,404,0,1655362256,6287.166813679993,-1149.0907356899988,24516.635017679997 2022-06-16,06:50:58.000,167,9575986,-795,0,1655362257,6287.281330949998,-1149.0484409099954,24516.82366992 2022-06-16,06:50:59.000,167,9575980,-795,0,1655362258,6287.288067259993,-1148.9920478700005,24516.84463128 2022-06-16,06:51:00.000,167,9575885,-795,0,1655362259,6287.315012499996,-1149.020244389998,24516.84463128 2022-06-16,06:51:01.000,167,9575911,-715,0,1655362260,6287.328485119993,-1148.9849987400012,24516.837644160005 2022-06-16,06:51:02.000,167,9575985,-795,0,1655362261,6287.220704159998,-1148.9920478700005,24516.648991920003 2022-06-16,06:51:03.000,167,9575993,-795,0,1655362262,6287.234176779995,-1148.9709004799952,24516.72585024 2022-06-16,06:51:04.000,167,9576041,845,0,1655362263,6287.213967849995,-1148.9709004799952,24516.6769404 2022-06-16,06:51:05.000,167,9576051,-315,0,1655362264,6287.234176779995,-1148.9215565699997,24516.6070692 2022-06-16,06:51:06.000,167,9575945,-795,0,1655362265,6287.362166669998,-1148.9145074400003,24516.809695680007 2022-06-16,06:51:07.000,167,9575888,-795,0,1655362266,6287.395848219996,-1148.8863109199956,24516.809695680007 2022-06-16,06:51:08.000,167,9575988,-795,0,1655362267,6287.402584529998,-1148.8651635299975,24516.82366992 2022-06-16,06:51:09.000,167,9575990,-795,0,1655362268,6287.288067259993,-1148.8581143999982,24516.697901760002 2022-06-16,06:51:10.000,167,9576042,-675,0,1655362269,6287.355430359996,-1148.815819620002,24516.802708559997 2022-06-16,06:51:11.000,167,9575940,685,0,1655362270,6287.355430359996,-1148.801721359996,24516.781747199995 2022-06-16,06:51:12.000,167,9575934,-795,0,1655362271,6287.294803569996,-1148.7876230999973,24516.635017679997 2022-06-16,06:51:13.000,167,9575961,-795,0,1655362272,6287.335221429996,-1148.8228687500014,24516.648991920003 2022-06-16,06:51:14.000,167,9575962,-354,0,1655362273,6287.436266079996,-1148.8087704899954,24516.767772960004 2022-06-16,06:51:15.000,167,9576004,805,0,1655362274,6287.409320839994,-1148.8228687500014,24516.690914640007 2022-06-16,06:51:16.000,167,9575949,-795,0,1655362275,6287.429529769994,-1148.7876230999973,24516.79572144 2022-06-16,06:51:17.000,167,9575940,-795,0,1655362276,6287.3891119099935,-1148.7876230999973,24516.65597904 2022-06-16,06:51:18.000,167,9575993,-795,0,1655362277,6287.469947629994,-1148.780573969998,24516.669953280005 2022-06-16,06:51:19.000,167,9575960,-795,0,1655362278,6287.436266079996,-1148.7946722299966,24516.732837359996 2022-06-16,06:51:20.000,167,9575924,-74,0,1655362279,6287.476683939996,-1148.8087704899954,24516.690914640007 2022-06-16,06:51:21.000,167,9575926,-795,0,1655362280,6287.463211319999,-1148.7735248399986,24516.718863120004 2022-06-16,06:51:22.000,167,9575877,685,0,1655362281,6287.436266079996,-1148.801721359996,24516.648991920003 2022-06-16,06:51:23.000,167,9575891,765,0,1655362282,6287.483420249999,-1148.8228687500014,24516.71187600001 2022-06-16,06:51:24.000,167,9575923,-795,0,1655362283,6287.557519659997,-1148.7946722299966,24516.816682800003 2022-06-16,06:51:25.000,167,9575984,-795,0,1655362284,6287.530574419994,-1148.8299178800007,24516.739824480006 2022-06-16,06:51:26.000,167,9576017,1245,0,1655362285,6287.409320839994,-1148.83696701,24516.516236639996 2022-06-16,06:51:27.000,167,9575994,-755,0,1655362286,6287.456475009996,-1148.815819620002,24516.54418512001 2022-06-16,06:51:28.000,167,9575980,-795,0,1655362287,6287.449738699994,-1148.8299178800007,24516.565146479996 2022-06-16,06:51:29.000,167,9575990,-795,0,1655362288,6287.436266079996,-1148.801721359996,24516.551172240004 2022-06-16,06:51:30.000,167,9575957,485,0,1655362289,6287.597937519997,-1148.8510652699988,24516.669953280005 2022-06-16,06:51:31.000,167,9575989,-795,0,1655362290,6287.584464899999,-1148.83696701,24516.718863120004 2022-06-16,06:51:32.000,167,9575946,-795,0,1655362291,6287.651827999995,-1148.8299178800007,24516.746811600002 2022-06-16,06:51:33.000,167,9575968,-795,0,1655362292,6287.564255969999,-1148.8510652699988,24516.565146479996 2022-06-16,06:51:34.000,167,9575999,-795,0,1655362293,6287.624882759999,-1148.8510652699988,24516.66296616001 2022-06-16,06:51:35.000,167,9575954,-795,0,1655362294,6287.624882759999,-1148.8651635299975,24516.66296616001 2022-06-16,06:51:36.000,167,9575976,1125,0,1655362295,6287.496892869996,-1148.8792617899962,24516.565146479996 2022-06-16,06:51:37.000,167,9575906,845,0,1655362296,6287.584464899999,-1148.8581143999982,24516.65597904 2022-06-16,06:51:38.000,167,9575960,-555,0,1655362297,6287.658564309997,-1148.8722126599969,24516.697901760002 2022-06-16,06:51:39.000,167,9575869,-795,0,1655362298,6287.759608959997,-1148.8863109199956,24516.82366992 2022-06-16,06:51:40.000,167,9575884,-315,0,1655362299,6287.806763129993,-1148.8863109199956,24516.84463128 2022-06-16,06:51:41.000,167,9575931,525,0,1655362300,6287.793290509995,-1148.9004091800016,24516.851618399996 2022-06-16,06:51:42.000,167,9575971,245,0,1655362301,6287.793290509995,-1148.907458310001,24516.83065704001 2022-06-16,06:51:43.000,167,9575951,-795,0,1655362302,6287.7461363399925,-1148.907458310001,24516.683927519996 2022-06-16,06:51:44.000,167,9575995,-795,0,1655362303,6287.800026819998,-1148.9427039599977,24516.72585024 2022-06-16,06:51:45.000,167,9575924,-795,0,1655362304,6287.907807779993,-1148.9638513499958,24516.87956688001 2022-06-16,06:51:46.000,167,9575973,-795,0,1655362305,6287.961698259998,-1148.9779496100018,24516.82366992 2022-06-16,06:51:47.000,167,9575975,445,0,1655362306,6287.968434569993,-1148.9779496100018,24516.82366992 2022-06-16,06:51:48.000,167,9575955,805,0,1655362307,6287.948225639993,-1149.020244389998,24516.83065704001 2022-06-16,06:51:49.000,167,9575938,605,0,1655362308,6288.089688149994,-1149.0272935199973,24516.956425200005 2022-06-16,06:51:50.000,167,9576032,-795,0,1655362309,6288.062742909999,-1149.055490040002,24516.907515360006 2022-06-16,06:51:51.000,167,9575930,-795,0,1655362310,6287.948225639993,-1149.0977848199982,24516.71187600001 2022-06-16,06:51:52.000,167,9575959,1165,0,1655362311,6288.056006599996,-1149.1048339499976,24516.837644160005 2022-06-16,06:51:53.000,167,9575961,245,0,1655362312,6288.096424459996,-1149.0977848199982,24516.949438079995 2022-06-16,06:51:54.000,167,9575952,-795,0,1655362313,6288.217678039997,-1149.1189322099963,24517.082193360002 2022-06-16,06:51:55.000,167,9575915,-795,0,1655362314,6288.237886969997,-1149.1048339499976,24517.145077440007 2022-06-16,06:51:56.000,167,9575960,-795,0,1655362315,6288.258095899997,-1149.0836865599995,24517.145077440007 2022-06-16,06:51:57.000,167,9575924,-795,0,1655362316,6288.217678039997,-1149.1189322099963,24517.054244880004 2022-06-16,06:51:58.000,167,9575972,-434,0,1655362317,6288.271568519995,-1149.1400796000016,24517.138090319997 2022-06-16,06:51:59.000,167,9575958,-715,0,1655362318,6288.258095899997,-1149.1330304700023,24517.173025920005 2022-06-16,06:52:00.000,167,9575961,-795,0,1655362319,6288.285041139992,-1149.1400796000016,24517.200974400002 2022-06-16,06:52:01.000,167,9575960,-795,0,1655362320,6288.285041139992,-1149.1612269899997,24517.22892288 2022-06-16,06:52:02.000,167,9575981,-795,0,1655362321,6288.285041139992,-1149.2035217699959,24517.20796152 2022-06-16,06:52:03.000,167,9575946,-795,0,1655362322,6288.318722689997,-1149.1964726399965,24517.15905168 2022-06-16,06:52:04.000,167,9575969,645,0,1655362323,6288.419767339998,-1149.1823743799978,24517.312768320007 2022-06-16,06:52:05.000,167,9575946,-795,0,1655362324,6288.426503649993,-1149.2105708999952,24517.39661376 2022-06-16,06:52:06.000,167,9576007,-195,0,1655362325,6288.446712579993,-1149.2176200300019,24517.312768320007 2022-06-16,06:52:07.000,167,9575945,-515,0,1655362326,6288.406294719993,-1149.2176200300019,24517.22892288 2022-06-16,06:52:08.000,167,9575971,645,0,1655362327,6288.426503649993,-1149.2176200300019,24517.249884240002 2022-06-16,06:52:09.000,167,9575949,485,0,1655362328,6288.487130439993,-1149.2317182900006,24517.410588000006 2022-06-16,06:52:10.000,167,9575941,-795,0,1655362329,6288.534284609996,-1149.2317182900006,24517.424562239998 2022-06-16,06:52:11.000,167,9575929,-795,0,1655362330,6288.567966159993,-1149.2740130699967,24517.5153948 2022-06-16,06:52:12.000,167,9575936,445,0,1655362331,6288.554493539996,-1149.2740130699967,24517.508407680005 2022-06-16,06:52:13.000,167,9575993,-795,0,1655362332,6288.541020919998,-1149.3163078500002,24517.5153948 2022-06-16,06:52:14.000,167,9575982,-795,0,1655362333,6288.534284609996,-1149.3163078500002,24517.50142056001 2022-06-16,06:52:15.000,167,9575995,-74,0,1655362334,6288.547757229993,-1149.3233569799995,24517.56430464 2022-06-16,06:52:16.000,167,9575969,-795,0,1655362335,6288.466921509993,-1149.3445043699976,24517.361678160007 2022-06-16,06:52:17.000,167,9575949,404,0,1655362336,6288.6083840199935,-1149.3727008900023,24517.55033040001 2022-06-16,06:52:18.000,167,9575994,-795,0,1655362337,6288.601647709998,-1149.3727008900023,24517.56430464 2022-06-16,06:52:19.000,167,9575944,-795,0,1655362338,6288.567966159993,-1149.3938482800004,24517.585266000002 2022-06-16,06:52:20.000,167,9575907,805,0,1655362339,6288.695956049996,-1149.407946539999,24517.71103416 2022-06-16,06:52:21.000,167,9575971,-795,0,1655362340,6288.709428669994,-1149.4008974099997,24517.759943999998 2022-06-16,06:52:22.000,167,9575986,-155,0,1655362341,6288.621856639998,-1149.4713887100006,24517.606227360004 2022-06-16,06:52:23.000,167,9576030,1085,0,1655362342,6288.709428669994,-1149.4643395800013,24517.66212432 2022-06-16,06:52:24.000,167,9575908,-795,0,1655362343,6288.702692359999,-1149.457290450002,24517.606227360004 2022-06-16,06:52:25.000,167,9575912,-795,0,1655362344,6288.763319149999,-1149.5136834899968,24517.773918240004 2022-06-16,06:52:26.000,167,9575938,325,0,1655362345,6288.770055459994,-1149.5277817499955,24517.725008400004 2022-06-16,06:52:27.000,167,9575941,-795,0,1655362346,6288.810473319994,-1149.5207326199961,24517.725008400004 2022-06-16,06:52:28.000,167,9575963,805,0,1655362347,6288.924990589992,-1149.570076529999,24517.906673519996 2022-06-16,06:52:29.000,167,9575968,-795,0,1655362348,6288.918254279997,-1149.5982730499964,24517.892699280004 2022-06-16,06:52:30.000,167,9575990,924,0,1655362349,6288.776791769997,-1149.612371309995,24517.752956880002 2022-06-16,06:52:31.000,167,9575960,445,0,1655362350,6288.898045349997,-1149.6546660899985,24517.85077656 2022-06-16,06:52:32.000,167,9575904,924,0,1655362351,6288.884572729992,-1149.7110591300006,24517.794879600006 2022-06-16,06:52:33.000,167,9575924,-795,0,1655362352,6288.830682249994,-1149.7463047799974,24517.8298152 2022-06-16,06:52:34.000,167,9575923,-795,0,1655362353,6288.9654084499925,-1149.7604030399962,24518.00449320001 2022-06-16,06:52:35.000,167,9575987,365,0,1655362354,6289.012562619995,-1149.809746949999,24518.039428800002 2022-06-16,06:52:36.000,167,9575927,445,0,1655362355,6288.951935829995,-1149.830894339997,24518.06737728 2022-06-16,06:52:37.000,167,9575967,-795,0,1655362356,6288.938463209997,-1149.8731891200005,24517.941609120004 2022-06-16,06:52:38.000,167,9576068,-795,0,1655362357,6288.9654084499925,-1149.9084347699973,24518.039428800002 2022-06-16,06:52:39.000,167,9575988,-795,0,1655362358,6288.9654084499925,-1149.9789260699981,24518.011480320005 2022-06-16,06:52:40.000,167,9576043,-795,0,1655362359,6288.978881069997,-1149.9930243299968,24518.05340304001 2022-06-16,06:52:41.000,167,9575930,-795,0,1655362360,6288.871100109995,-1150.0212208500016,24517.941609120004 2022-06-16,06:52:42.000,167,9575968,485,0,1655362361,6289.046244169993,-1150.0776138899964,24518.13724848 2022-06-16,06:52:43.000,167,9575936,-795,0,1655362362,6288.992353689995,-1150.0846630199958,24518.074364399996 2022-06-16,06:52:44.000,167,9575887,605,0,1655362363,6288.972144759995,-1150.1199086699999,24517.976544719997 2022-06-16,06:52:45.000,167,9575934,445,0,1655362364,6289.012562619995,-1150.141056059998,24518.144235599997 2022-06-16,06:52:46.000,167,9575983,725,0,1655362365,6288.9654084499925,-1150.162203449996,24518.123274239995 2022-06-16,06:52:47.000,167,9575947,-795,0,1655362366,6288.9451995199925,-1150.2467930099956,24518.123274239995 2022-06-16,06:52:48.000,167,9575918,-795,0,1655362367,6288.844154869992,-1150.2326947499969,24517.934622000008 2022-06-16,06:52:49.000,167,9575943,1245,0,1655362368,6288.797000699997,-1150.2749895300003,24518.011480320005 2022-06-16,06:52:50.000,167,9575945,-795,0,1655362369,6288.958672139997,-1150.3313825699952,24518.151222720007 2022-06-16,06:52:51.000,167,9575910,445,0,1655362370,6288.951935829995,-1150.3313825699952,24518.13724848 2022-06-16,06:52:52.000,167,9575980,645,0,1655362371,6288.9451995199925,-1150.3736773499986,24518.200132560007 2022-06-16,06:52:53.000,167,9575986,-795,0,1655362372,6288.857627489997,-1150.4230212600014,24518.109300000004 2022-06-16,06:52:54.000,167,9575944,-795,0,1655362373,6288.884572729992,-1150.4441686499995,24518.158209840003 2022-06-16,06:52:55.000,167,9575921,-795,0,1655362374,6288.857627489997,-1150.472365169997,24518.102312880008 2022-06-16,06:52:56.000,167,9575919,-795,0,1655362375,6288.823945939999,-1150.5005616900016,24518.102312880008 2022-06-16,06:52:57.000,167,9575977,-795,0,1655362376,6288.823945939999,-1150.5358073399984,24518.06737728 2022-06-16,06:52:58.000,167,9575987,-795,0,1655362377,6288.756582839997,-1150.5640038599959,24517.990518960003 2022-06-16,06:52:59.000,167,9575973,-795,0,1655362378,6288.763319149999,-1150.6133477699987,24518.05340304001 2022-06-16,06:53:00.000,167,9575944,-795,0,1655362379,6288.763319149999,-1150.6344951599967,24518.05340304001 2022-06-16,06:53:01.000,167,9575912,885,0,1655362380,6288.810473319994,-1150.6838390699995,24518.13724848 2022-06-16,06:53:02.000,167,9576000,-795,0,1655362381,6288.844154869992,-1150.712035589997,24518.060390160004 2022-06-16,06:53:03.000,167,9575943,-74,0,1655362382,6288.817209629997,-1150.747281240001,24518.074364399996 2022-06-16,06:53:04.000,167,9575939,-795,0,1655362383,6288.689219739994,-1150.803674279996,24517.87872504 2022-06-16,06:53:05.000,167,9575940,725,0,1655362384,6288.709428669994,-1150.83891993,24517.934622000008 2022-06-16,06:53:06.000,167,9575932,565,0,1655362385,6288.756582839997,-1150.8459690599993,24518.074364399996 2022-06-16,06:53:07.000,167,9575940,445,0,1655362386,6288.669010809994,-1150.8882638399955,24517.920647760002 2022-06-16,06:53:08.000,167,9575936,-795,0,1655362387,6288.689219739994,-1150.9235094899996,24518.00449320001 2022-06-16,06:53:09.000,167,9575992,845,0,1655362388,6288.783528079999,-1150.930558619999,24518.081351520006 2022-06-16,06:53:10.000,167,9576015,-795,0,1655362389,6288.763319149999,-1150.9587551399964,24518.01846744 2022-06-16,06:53:11.000,167,9575923,-795,0,1655362390,6288.749846529994,-1150.9940007900004,24518.01846744 2022-06-16,06:53:12.000,167,9575960,-675,0,1655362391,6288.695956049996,-1151.0010499199998,24517.88571216001 2022-06-16,06:53:13.000,167,9575969,965,0,1655362392,6288.621856639998,-1151.0221973099979,24517.857763679996 2022-06-16,06:53:14.000,167,9575933,-795,0,1655362393,6288.621856639998,-1151.0503938299953,24517.857763679996 2022-06-16,06:53:15.000,167,9575926,-795,0,1655362394,6288.749846529994,-1151.0715412200007,24518.011480320005 2022-06-16,06:53:16.000,167,9575935,-795,0,1655362395,6288.7363739099965,-1151.07859035,24517.99750608 2022-06-16,06:53:17.000,167,9575992,-235,0,1655362396,6288.709428669994,-1151.1208851299962,24518.025454559996 2022-06-16,06:53:18.000,167,9575952,-795,0,1655362397,6288.621856639998,-1151.1208851299962,24517.864750800007 2022-06-16,06:53:19.000,167,9576027,-795,0,1655362398,6288.615120329996,-1151.1420325200015,24517.85077656 2022-06-16,06:53:20.000,167,9575901,-795,0,1655362399,6288.6420655699985,-1151.1349833900022,24517.920647760002 2022-06-16,06:53:21.000,167,9575960,-795,0,1655362400,6288.648801879994,-1151.1843272999977,24517.864750800007 2022-06-16,06:53:22.000,167,9575939,-795,0,1655362401,6288.601647709998,-1151.191376429997,24517.83680232001 2022-06-16,06:53:23.000,167,9575969,-434,0,1655362402,6288.621856639998,-1151.191376429997,24517.8996864 2022-06-16,06:53:24.000,167,9575984,-795,0,1655362403,6288.689219739994,-1151.1984255599964,24517.927634879998 2022-06-16,06:53:25.000,167,9575952,-795,0,1655362404,6288.675747119996,-1151.2407203399998,24517.934622000008 2022-06-16,06:53:26.000,167,9576003,-795,0,1655362405,6288.514075679996,-1151.2336712100005,24517.73199552 2022-06-16,06:53:27.000,167,9575954,-795,0,1655362406,6288.554493539996,-1151.261867729998,24517.745969760006 2022-06-16,06:53:28.000,167,9575966,-795,0,1655362407,6288.541020919998,-1151.283015119996,24517.71103416 2022-06-16,06:53:29.000,167,9575929,-795,0,1655362408,6288.594911399996,-1151.3112116400007,24517.787892479995 2022-06-16,06:53:30.000,167,9575932,-795,0,1655362409,6288.635329259996,-1151.31826077,24517.864750800007 2022-06-16,06:53:31.000,167,9575931,-795,0,1655362410,6288.520811989998,-1151.3323590299988,24517.697059920007 2022-06-16,06:53:32.000,167,9575967,-795,0,1655362411,6288.594911399996,-1151.3676046799956,24517.864750800007 2022-06-16,06:53:33.000,167,9575960,-795,0,1655362412,6288.561229849998,-1151.3958012000003,24517.71802128001 2022-06-16,06:53:34.000,167,9575958,1245,0,1655362413,6288.581438779998,-1151.4380959799964,24517.773918240004 2022-06-16,06:53:35.000,167,9575925,965,0,1655362414,6288.567966159993,-1151.431046849997,24517.752956880002 2022-06-16,06:53:36.000,167,9575901,-795,0,1655362415,6288.527548299993,-1151.431046849997,24517.808853839997 2022-06-16,06:53:37.000,167,9575987,-795,0,1655362416,6288.473657819995,-1151.4662925000011,24517.66911144001 2022-06-16,06:53:38.000,167,9575978,-795,0,1655362417,6288.487130439993,-1151.4733416300005,24517.71103416 2022-06-16,06:53:39.000,167,9575949,404,0,1655362418,6288.514075679996,-1151.4733416300005,24517.83680232001 2022-06-16,06:53:40.000,167,9575941,-635,0,1655362419,6288.527548299993,-1151.4803907599999,24517.78090536 2022-06-16,06:53:41.000,167,9575900,-795,0,1655362420,6288.514075679996,-1151.4662925000011,24517.766931120008 2022-06-16,06:53:42.000,167,9575928,485,0,1655362421,6288.352404239995,-1151.4944890199986,24517.648150080007 2022-06-16,06:53:43.000,167,9575925,205,0,1655362422,6288.386085789993,-1151.4874398899992,24517.704047040002 2022-06-16,06:53:44.000,167,9575911,765,0,1655362423,6288.433239959995,-1151.4944890199986,24517.68308568 2022-06-16,06:53:45.000,167,9575966,805,0,1655362424,6288.386085789993,-1151.4874398899992,24517.71802128001 2022-06-16,06:53:46.000,167,9575967,-795,0,1655362425,6288.325458999992,-1151.4874398899992,24517.620201599995 2022-06-16,06:53:47.000,167,9575941,-795,0,1655362426,6288.298513759997,-1151.5085872799973,24517.599240240008 2022-06-16,06:53:48.000,167,9575933,845,0,1655362427,6288.359140549997,-1151.501538149998,24517.71103416 2022-06-16,06:53:49.000,167,9575926,-795,0,1655362428,6288.386085789993,-1151.4733416300005,24517.71802128001 2022-06-16,06:53:50.000,167,9575918,85,0,1655362429,6288.311986379995,-1151.4803907599999,24517.704047040002 2022-06-16,06:53:51.000,167,9575924,-795,0,1655362430,6288.150314939994,-1151.4944890199986,24517.4455236 2022-06-16,06:53:52.000,167,9575962,525,0,1655362431,6288.210941729994,-1151.5156364099967,24517.529369040007 2022-06-16,06:53:53.000,167,9575972,404,0,1655362432,6288.183996489999,-1151.4944890199986,24517.508407680005 2022-06-16,06:53:54.000,167,9575973,365,0,1655362433,6288.291777449995,-1151.4944890199986,24517.61321448 2022-06-16,06:53:55.000,167,9575985,-675,0,1655362434,6288.278304829997,-1151.4662925000011,24517.620201599995 2022-06-16,06:53:56.000,167,9575892,845,0,1655362435,6288.285041139992,-1151.4803907599999,24517.61321448 2022-06-16,06:53:57.000,167,9575975,-795,0,1655362436,6288.271568519995,-1151.4874398899992,24517.63417584 2022-06-16,06:53:58.000,167,9575969,525,0,1655362437,6288.150314939994,-1151.501538149998,24517.424562239998 2022-06-16,06:53:59.000,167,9575923,565,0,1655362438,6288.210941729994,-1151.522685539996,24517.54334328 2022-06-16,06:54:00.000,167,9575963,845,0,1655362439,6288.244623279992,-1151.5297346699954,24517.557317520004 2022-06-16,06:54:01.000,167,9575926,445,0,1655362440,6288.237886969997,-1151.5297346699954,24517.529369040007 2022-06-16,06:54:02.000,167,9575968,485,0,1655362441,6288.210941729994,-1151.5508820600007,24517.487446320003 2022-06-16,06:54:03.000,167,9575947,-795,0,1655362442,6288.2311506599945,-1151.5297346699954,24517.473472079997 2022-06-16,06:54:04.000,167,9576009,-795,0,1655362443,6288.285041139992,-1151.55793119,24517.55033040001 2022-06-16,06:54:05.000,167,9575958,-795,0,1655362444,6288.311986379995,-1151.5720294499988,24517.585266000002 2022-06-16,06:54:06.000,167,9575994,-114,0,1655362445,6288.285041139992,-1151.5931768399969,24517.508407680005 2022-06-16,06:54:07.000,167,9576001,445,0,1655362446,6288.210941729994,-1151.6072750999956,24517.354691039996 2022-06-16,06:54:08.000,167,9575956,485,0,1655362447,6288.217678039997,-1151.6143242300022,24517.368665280002 2022-06-16,06:54:09.000,167,9575955,404,0,1655362448,6288.2513595899945,-1151.649569879999,24517.452510719995 2022-06-16,06:54:10.000,167,9575955,-315,0,1655362449,6288.278304829997,-1151.6354716200003,24517.54334328 2022-06-16,06:54:11.000,167,9575925,-795,0,1655362450,6288.298513759997,-1151.6354716200003,24517.49443344 2022-06-16,06:54:12.000,167,9575883,-795,0,1655362451,6288.271568519995,-1151.6636681399978,24517.50142056001 2022-06-16,06:54:13.000,167,9575963,205,0,1655362452,6288.244623279992,-1151.72006118,24517.431549360008 2022-06-16,06:54:14.000,167,9576003,404,0,1655362453,6288.2513595899945,-1151.72006118,24517.417575120002 2022-06-16,06:54:15.000,167,9575915,445,0,1655362454,6288.244623279992,-1151.72006118,24517.39661376 2022-06-16,06:54:16.000,167,9575995,445,0,1655362455,6288.244623279992,-1151.7341594399986,24517.452510719995 2022-06-16,06:54:17.000,167,9575945,-795,0,1655362456,6288.116633389996,-1151.7694050899954,24517.235909999996 2022-06-16,06:54:18.000,167,9575965,-795,0,1655362457,6288.103160769999,-1151.7976016100001,24517.263858480008 2022-06-16,06:54:19.000,167,9575893,605,0,1655362458,6288.258095899997,-1151.7976016100001,24517.487446320003 2022-06-16,06:54:20.000,167,9575926,165,0,1655362459,6288.2513595899945,-1151.8046507399995,24517.452510719995 2022-06-16,06:54:21.000,167,9576028,-795,0,1655362460,6288.237886969997,-1151.8187489999982,24517.417575120002 2022-06-16,06:54:22.000,167,9575999,285,0,1655362461,6288.130106009994,-1151.8469455199956,24517.33372968001 2022-06-16,06:54:23.000,167,9575984,325,0,1655362462,6288.197469109997,-1151.8539946500023,24517.34770392 2022-06-16,06:54:24.000,167,9575883,-795,0,1655362463,6288.183996489999,-1151.8962894299984,24517.33372968001 2022-06-16,06:54:25.000,167,9576012,-795,0,1655362464,6288.157051249997,-1151.9174368199965,24517.403600879996 2022-06-16,06:54:26.000,167,9575935,205,0,1655362465,6288.1368423199965,-1151.9526824700006,24517.305781199997 2022-06-16,06:54:27.000,167,9575972,-515,0,1655362466,6288.183996489999,-1151.9879281199974,24517.33372968001 2022-06-16,06:54:28.000,167,9575957,-795,0,1655362467,6288.244623279992,-1151.9879281199974,24517.431549360008 2022-06-16,06:54:29.000,167,9575927,-795,0,1655362468,6288.2311506599945,-1152.002026379996,24517.39661376 2022-06-16,06:54:30.000,167,9575980,-795,0,1655362469,6288.2311506599945,-1152.0302229000008,24517.417575120002 2022-06-16,06:54:31.000,167,9575961,-795,0,1655362470,6288.217678039997,-1152.0584194199982,24517.361678160007 2022-06-16,06:54:32.000,167,9575982,-795,0,1655362471,6288.069479219994,-1152.072517679997,24517.138090319997 2022-06-16,06:54:33.000,167,9575963,885,0,1655362472,6288.089688149994,-1152.1148124600004,24517.16603880001 2022-06-16,06:54:34.000,167,9575992,-795,0,1655362473,6288.210941729994,-1152.1218615899998,24517.361678160007 2022-06-16,06:54:35.000,167,9575958,445,0,1655362474,6288.2311506599945,-1152.1712054999953,24517.3756524 2022-06-16,06:54:36.000,167,9575955,-795,0,1655362475,6288.217678039997,-1152.164156369996,24517.389626640004 2022-06-16,06:54:37.000,167,9575933,-795,0,1655362476,6288.103160769999,-1152.1853037600013,24517.235909999996 2022-06-16,06:54:38.000,167,9575945,124,0,1655362477,6288.130106009994,-1152.19940202,24517.32674256 2022-06-16,06:54:39.000,167,9575909,-795,0,1655362478,6288.157051249997,-1152.2135002799987,24517.263858480008 2022-06-16,06:54:40.000,167,9575938,765,0,1655362479,6288.076215529996,-1152.2416967999961,24517.284819839995 2022-06-16,06:54:41.000,167,9575944,-795,0,1655362480,6288.035797669996,-1152.2346476699968,24517.29879408 2022-06-16,06:54:42.000,167,9575928,-675,0,1655362481,6287.961698259998,-1152.2557950600021,24517.200974400002 2022-06-16,06:54:43.000,167,9575982,-795,0,1655362482,6287.948225639993,-1152.2416967999961,24517.22892288 2022-06-16,06:54:44.000,167,9575998,124,0,1655362483,6288.049270289994,-1152.2557950600021,24517.32674256 2022-06-16,06:54:45.000,167,9575949,-795,0,1655362484,6288.002116119998,-1152.2487459299955,24517.33372968001 2022-06-16,06:54:46.000,167,9575996,285,0,1655362485,6287.995379809996,-1152.2557950600021,24517.270845600004 2022-06-16,06:54:47.000,167,9575916,285,0,1655362486,6287.867389919993,-1152.2628441900015,24517.16603880001 2022-06-16,06:54:48.000,167,9576014,-795,0,1655362487,6287.874126229995,-1152.2628441900015,24517.193987280007 2022-06-16,06:54:49.000,167,9576021,-235,0,1655362488,6287.914544089996,-1152.2416967999961,24517.249884240002 2022-06-16,06:54:50.000,167,9575943,-795,0,1655362489,6287.968434569993,-1152.2487459299955,24517.340716800005 2022-06-16,06:54:51.000,167,9575999,-795,0,1655362490,6287.981907189998,-1152.2557950600021,24517.340716800005 2022-06-16,06:54:52.000,167,9575921,-795,0,1655362491,6287.975170879996,-1152.2487459299955,24517.291806960005 2022-06-16,06:54:53.000,167,9575934,445,0,1655362492,6287.914544089996,-1152.2487459299955,24517.270845600004 2022-06-16,06:54:54.000,167,9575916,205,0,1655362493,6287.901071469998,-1152.2487459299955,24517.18001304 2022-06-16,06:54:55.000,167,9575955,-795,0,1655362494,6287.934753019996,-1152.2487459299955,24517.256871359998 2022-06-16,06:54:56.000,167,9575979,-795,0,1655362495,6287.941489329998,-1152.2487459299955,24517.284819839995 2022-06-16,06:54:57.000,167,9575910,-595,0,1655362496,6287.968434569993,-1152.2487459299955,24517.20796152 2022-06-16,06:54:58.000,167,9575912,-795,0,1655362497,6287.887598849993,-1152.2346476699968,24517.173025920005 2022-06-16,06:54:59.000,167,9575935,-195,0,1655362498,6287.961698259998,-1152.2416967999961,24517.21494864001 2022-06-16,06:55:00.000,167,9575960,85,0,1655362499,6288.049270289994,-1152.2346476699968,24517.33372968001 2022-06-16,06:55:01.000,167,9575988,965,0,1655362500,6288.042533979999,-1152.2275985399974,24517.354691039996 2022-06-16,06:55:02.000,167,9575960,-675,0,1655362501,6287.914544089996,-1152.2064511499993,24517.1311032 2022-06-16,06:55:03.000,167,9575979,-795,0,1655362502,6288.008852429994,-1152.2346476699968,24517.270845600004 2022-06-16,06:55:04.000,167,9575994,605,0,1655362503,6288.0223250499985,-1152.2135002799987,24517.32674256 2022-06-16,06:55:05.000,167,9575905,-795,0,1655362504,6287.921280399998,-1152.220549409998,24517.11014184 2022-06-16,06:55:06.000,167,9576016,404,0,1655362505,6288.035797669996,-1152.19940202,24517.22892288 2022-06-16,06:55:07.000,167,9575951,685,0,1655362506,6288.096424459996,-1152.2064511499993,24517.33372968001 2022-06-16,06:55:08.000,167,9575951,45,0,1655362507,6288.096424459996,-1152.220549409998,24517.32674256 2022-06-16,06:55:09.000,167,9575929,-795,0,1655362508,6288.123369699999,-1152.2275985399974,24517.3756524 2022-06-16,06:55:10.000,167,9575955,485,0,1655362509,6288.029061359994,-1152.2064511499993,24517.235909999996 2022-06-16,06:55:11.000,167,9575931,605,0,1655362510,6287.948225639993,-1152.2135002799987,24517.173025920005 2022-06-16,06:55:12.000,167,9575974,-675,0,1655362511,6287.995379809996,-1152.220549409998,24517.193987280007 2022-06-16,06:55:13.000,167,9575963,765,0,1655362512,6288.008852429994,-1152.2135002799987,24517.20796152 2022-06-16,06:55:14.000,167,9575911,124,0,1655362513,6287.995379809996,-1152.19940202,24517.193987280007 2022-06-16,06:55:15.000,167,9575942,-795,0,1655362514,6288.143578629999,-1152.19940202,24517.410588000006 2022-06-16,06:55:16.000,167,9575927,-795,0,1655362515,6288.170523869994,-1152.2275985399974,24517.33372968001 2022-06-16,06:55:17.000,167,9575953,805,0,1655362516,6288.190732799994,-1152.220549409998,24517.368665280002 2022-06-16,06:55:18.000,167,9575969,-795,0,1655362517,6288.015588739996,-1152.2275985399974,24517.200974400002 2022-06-16,06:55:19.000,167,9576004,-795,0,1655362518,6288.109897079994,-1152.2064511499993,24517.29879408 2022-06-16,06:55:20.000,167,9575862,-795,0,1655362519,6288.157051249997,-1152.220549409998,24517.33372968001 2022-06-16,06:55:21.000,167,9575954,-795,0,1655362520,6288.116633389996,-1152.2135002799987,24517.263858480008 2022-06-16,06:55:22.000,167,9575971,-795,0,1655362521,6288.130106009994,-1152.19940202,24517.29879408 2022-06-16,06:55:23.000,167,9575992,-195,0,1655362522,6288.217678039997,-1152.19940202,24517.340716800005 2022-06-16,06:55:24.000,167,9575941,1125,0,1655362523,6288.217678039997,-1152.178254630002,24517.29879408 2022-06-16,06:55:25.000,167,9575948,-795,0,1655362524,6288.264832209992,-1152.19940202,24517.431549360008 2022-06-16,06:55:26.000,167,9575975,765,0,1655362525,6288.2513595899945,-1152.1430089799978,24517.389626640004 2022-06-16,06:55:27.000,167,9575971,-795,0,1655362526,6288.258095899997,-1152.1571072399965,24517.354691039996 2022-06-16,06:55:28.000,167,9575973,-795,0,1655362527,6288.177260179997,-1152.1853037600013,24517.193987280007 2022-06-16,06:55:29.000,167,9575950,-795,0,1655362528,6288.2513595899945,-1152.164156369996,24517.33372968001 2022-06-16,06:55:30.000,167,9575927,165,0,1655362529,6288.3456679299925,-1152.1500581099972,24517.438536480004 2022-06-16,06:55:31.000,167,9575939,-795,0,1655362530,6288.426503649993,-1152.1712054999953,24517.431549360008 2022-06-16,06:55:32.000,167,9575930,-795,0,1655362531,6288.419767339998,-1152.1712054999953,24517.459497840005 2022-06-16,06:55:33.000,167,9576015,-795,0,1655362532,6288.278304829997,-1152.1712054999953,24517.312768320007 2022-06-16,06:55:34.000,167,9576008,124,0,1655362533,6288.318722689997,-1152.2064511499993,24517.20796152 2022-06-16,06:55:35.000,167,9575971,-795,0,1655362534,6288.446712579993,-1152.1853037600013,24517.4455236 2022-06-16,06:55:36.000,167,9575908,-795,0,1655362535,6288.514075679996,-1152.19940202,24517.438536480004 2022-06-16,06:55:37.000,167,9575961,-795,0,1655362536,6288.534284609996,-1152.1923528900006,24517.487446320003 2022-06-16,06:55:38.000,167,9575877,-795,0,1655362537,6288.561229849998,-1152.220549409998,24517.410588000006 2022-06-16,06:55:39.000,167,9575924,-515,0,1655362538,6288.6083840199935,-1152.220549409998,24517.473472079997 2022-06-16,06:55:40.000,167,9575956,-195,0,1655362539,6288.675747119996,-1152.2064511499993,24517.585266000002 2022-06-16,06:55:41.000,167,9575941,-195,0,1655362540,6288.7363739099965,-1152.220549409998,24517.606227360004 2022-06-16,06:55:42.000,167,9575978,-795,0,1655362541,6288.662274499999,-1152.2416967999961,24517.50142056001 2022-06-16,06:55:43.000,167,9576046,765,0,1655362542,6288.729637599994,-1152.2839915799996,24517.5153948 2022-06-16,06:55:44.000,167,9575910,-795,0,1655362543,6288.817209629997,-1152.3192372299964,24517.571291759996 2022-06-16,06:55:45.000,167,9575938,-795,0,1655362544,6288.823945939999,-1152.312188099997,24517.522381919996 2022-06-16,06:55:46.000,167,9575948,1085,0,1655362545,6288.770055459994,-1152.333335489995,24517.50142056001 2022-06-16,06:55:47.000,167,9575961,-795,0,1655362546,6288.871100109995,-1152.3615320099998,24517.529369040007 2022-06-16,06:55:48.000,167,9575991,-795,0,1655362547,6288.951935829995,-1152.403826789996,24517.648150080007 2022-06-16,06:55:49.000,167,9575933,-795,0,1655362548,6288.9654084499925,-1152.417925050002,24517.66911144001 2022-06-16,06:55:50.000,167,9575916,805,0,1655362549,6288.985617379993,-1152.4884163499955,24517.66212432 2022-06-16,06:55:51.000,167,9575953,685,0,1655362550,6288.972144759995,-1152.4884163499955,24517.641162959997 2022-06-16,06:55:52.000,167,9575984,-795,0,1655362551,6288.898045349997,-1152.5095637400009,24517.487446320003 2022-06-16,06:55:53.000,167,9575941,-795,0,1655362552,6288.931726899995,-1152.5448093899977,24517.56430464 2022-06-16,06:55:54.000,167,9575964,-795,0,1655362553,6289.086662029993,-1152.6012024299998,24517.71103416 2022-06-16,06:55:55.000,167,9575963,-795,0,1655362554,6289.086662029993,-1152.5941533000005,24517.773918240004 2022-06-16,06:55:56.000,167,9576026,-795,0,1655362555,6288.9990899999975,-1152.6153006899985,24517.71103416 2022-06-16,06:55:57.000,167,9575948,-795,0,1655362556,6289.046244169993,-1152.6716937300007,24517.71103416 2022-06-16,06:55:58.000,167,9575927,-795,0,1655362557,6288.924990589992,-1152.7210376399962,24517.578278880006 2022-06-16,06:55:59.000,167,9576042,-795,0,1655362558,6288.978881069997,-1152.7421850300016,24517.641162959997 2022-06-16,06:56:00.000,167,9575944,-795,0,1655362559,6288.9990899999975,-1152.791528939997,24517.71802128001 2022-06-16,06:56:01.000,167,9575961,-114,0,1655362560,6289.012562619995,-1152.8549711099986,24517.752956880002 2022-06-16,06:56:02.000,167,9575985,-795,0,1655362561,6288.972144759995,-1152.8761184999967,24517.655137200003 2022-06-16,06:56:03.000,167,9575887,-795,0,1655362562,6288.972144759995,-1152.9254624099995,24517.725008400004 2022-06-16,06:56:04.000,167,9575936,-795,0,1655362563,6289.032771549995,-1152.953658929997,24517.808853839997 2022-06-16,06:56:05.000,167,9575975,-795,0,1655362564,6289.019298929998,-1152.988904580001,24517.843789440005 2022-06-16,06:56:06.000,167,9576003,-795,0,1655362565,6289.032771549995,-1153.0382484899965,24517.752956880002 2022-06-16,06:56:07.000,167,9575978,-795,0,1655362566,6288.951935829995,-1153.101690659998,24517.648150080007 2022-06-16,06:56:08.000,167,9575989,645,0,1655362567,6288.904781659992,-1153.136936310002,24517.66212432 2022-06-16,06:56:09.000,167,9576030,325,0,1655362568,6288.951935829995,-1153.1721819599989,24517.773918240004 2022-06-16,06:56:10.000,167,9575980,-795,0,1655362569,6288.992353689995,-1153.2003784799963,24517.794879600006 2022-06-16,06:56:11.000,167,9575960,485,0,1655362570,6288.9990899999975,-1153.2356241300004,24517.759943999998 2022-06-16,06:56:12.000,167,9575981,45,0,1655362571,6288.9990899999975,-1153.2567715199984,24517.787892479995 2022-06-16,06:56:13.000,167,9575894,-795,0,1655362572,6288.9451995199925,-1153.3131645600006,24517.627188720006 2022-06-16,06:56:14.000,167,9575997,805,0,1655362573,6289.012562619995,-1153.362508469996,24517.738982639996 2022-06-16,06:56:15.000,167,9576063,-795,0,1655362574,6288.985617379993,-1153.362508469996,24517.704047040002 2022-06-16,06:56:16.000,167,9575964,885,0,1655362575,6288.844154869992,-1153.3977541200002,24517.557317520004 2022-06-16,06:56:17.000,167,9576009,-795,0,1655362576,6289.032771549995,-1153.432999769997,24517.78090536 2022-06-16,06:56:18.000,167,9575936,605,0,1655362577,6288.985617379993,-1153.4470980299957,24517.690072799996 2022-06-16,06:56:19.000,167,9575944,-795,0,1655362578,6289.019298929998,-1153.4611962900017,24517.704047040002 2022-06-16,06:56:20.000,167,9575961,565,0,1655362579,6289.073189409995,-1153.4752945500004,24517.787892479995 2022-06-16,06:56:21.000,167,9575937,-795,0,1655362580,6289.086662029993,-1153.4893928099991,24517.759943999998 2022-06-16,06:56:22.000,167,9575995,-795,0,1655362581,6288.992353689995,-1153.4964419399985,24517.66212432 2022-06-16,06:56:23.000,167,9576003,-795,0,1655362582,6289.046244169993,-1153.5105401999972,24517.690072799996 2022-06-16,06:56:24.000,167,9575889,-795,0,1655362583,6289.032771549995,-1153.5034910699978,24517.773918240004 2022-06-16,06:56:25.000,167,9575902,685,0,1655362584,6289.073189409995,-1153.5316875899953,24517.738982639996 2022-06-16,06:56:26.000,167,9575898,-795,0,1655362585,6289.026035239993,-1153.5316875899953,24517.655137200003 2022-06-16,06:56:27.000,167,9575971,-795,0,1655362586,6289.073189409995,-1153.524638459996,24517.766931120008 2022-06-16,06:56:28.000,167,9575986,325,0,1655362587,6289.194442989996,-1153.538736720002,24517.8298152 2022-06-16,06:56:29.000,167,9576000,-755,0,1655362588,6289.0933983399955,-1153.524638459996,24517.745969760006 2022-06-16,06:56:30.000,167,9575966,-795,0,1655362589,6289.174234059996,-1153.5105401999972,24517.83680232001 2022-06-16,06:56:31.000,167,9575922,805,0,1655362590,6289.0933983399955,-1153.5175893299966,24517.787892479995 2022-06-16,06:56:32.000,167,9575936,-795,0,1655362591,6289.073189409995,-1153.5175893299966,24517.738982639996 2022-06-16,06:56:33.000,167,9576012,-795,0,1655362592,6289.073189409995,-1153.5034910699978,24517.690072799996 2022-06-16,06:56:34.000,167,9575975,-795,0,1655362593,6289.039507859998,-1153.5105401999972,24517.787892479995 2022-06-16,06:56:35.000,167,9575908,-74,0,1655362594,6289.073189409995,-1153.5034910699978,24517.773918240004 2022-06-16,06:56:36.000,167,9575943,205,0,1655362595,6289.201179299998,-1153.4964419399985,24517.8996864 2022-06-16,06:56:37.000,167,9575884,-795,0,1655362596,6289.147288819993,-1153.524638459996,24517.8298152 2022-06-16,06:56:38.000,167,9576015,-795,0,1655362597,6289.174234059996,-1153.4893928099991,24517.892699280004 2022-06-16,06:56:39.000,167,9575996,-795,0,1655362598,6289.180970369998,-1153.4823436799998,24517.85077656 2022-06-16,06:56:40.000,167,9575923,725,0,1655362599,6289.160761439998,-1153.5105401999972,24517.906673519996 2022-06-16,06:56:41.000,167,9575984,-795,0,1655362600,6289.106870959993,-1153.5175893299966,24517.787892479995 2022-06-16,06:56:42.000,167,9575879,-795,0,1655362601,6289.147288819993,-1153.5175893299966,24517.843789440005 2022-06-16,06:56:43.000,167,9575903,605,0,1655362602,6289.140552509998,-1153.5175893299966,24517.892699280004 2022-06-16,06:56:44.000,167,9575928,485,0,1655362603,6289.248333469994,-1153.5175893299966,24517.990518960003 2022-06-16,06:56:45.000,167,9575983,-795,0,1655362604,6289.214651919996,-1153.5316875899953,24518.05340304001 2022-06-16,06:56:46.000,167,9576015,805,0,1655362605,6289.187706679993,-1153.538736720002,24517.983531840007 2022-06-16,06:56:47.000,167,9575990,1005,0,1655362606,6289.120343579998,-1153.55988411,24517.857763679996 2022-06-16,06:56:48.000,167,9576059,685,0,1655362607,6289.160761439998,-1153.5528349800006,24517.864750800007 2022-06-16,06:56:49.000,167,9575924,1325,0,1655362608,6289.221388229998,-1153.5669332399993,24517.913660640006 2022-06-16,06:56:50.000,167,9575952,-795,0,1655362609,6289.248333469994,-1153.5739823699987,24518.04641592 2022-06-16,06:56:51.000,167,9575961,-795,0,1655362610,6289.282015019999,-1153.5739823699987,24518.032441680007 2022-06-16,06:56:52.000,167,9575930,-755,0,1655362611,6289.261806089999,-1153.5880806299974,24518.081351520006 2022-06-16,06:56:53.000,167,9575975,-235,0,1655362612,6289.187706679993,-1153.6092280199955,24517.906673519996 2022-06-16,06:56:54.000,167,9576029,5,0,1655362613,6289.234860849996,-1153.6303754100009,24517.962570480006 2022-06-16,06:56:55.000,167,9575995,-795,0,1655362614,6289.228124539994,-1153.6374245400002,24517.976544719997 2022-06-16,06:56:56.000,167,9575962,525,0,1655362615,6289.2079156099935,-1153.6092280199955,24518.01846744 2022-06-16,06:56:57.000,167,9575919,-795,0,1655362616,6289.140552509998,-1153.651522799999,24517.88571216001 2022-06-16,06:56:58.000,167,9575908,605,0,1655362617,6289.180970369998,-1153.6585719299983,24517.962570480006 2022-06-16,06:56:59.000,167,9575951,-795,0,1655362618,6289.234860849996,-1153.6797193199964,24518.109300000004 2022-06-16,06:57:00.000,167,9575922,685,0,1655362619,6289.214651919996,-1153.672670189997,24518.088338640002 2022-06-16,06:57:01.000,167,9575946,-795,0,1655362620,6289.214651919996,-1153.7149649700004,24518.13724848 2022-06-16,06:57:02.000,167,9575947,-795,0,1655362621,6289.133816199996,-1153.693817579995,24517.927634879998 2022-06-16,06:57:03.000,167,9576014,-795,0,1655362622,6289.174234059996,-1153.707915840001,24517.983531840007 2022-06-16,06:57:04.000,167,9575915,525,0,1655362623,6289.147288819993,-1153.7572597499966,24518.06737728 2022-06-16,06:57:05.000,167,9575950,85,0,1655362624,6289.140552509998,-1153.7149649700004,24518.074364399996 2022-06-16,06:57:06.000,167,9575992,-795,0,1655362625,6289.073189409995,-1153.7572597499966,24517.920647760002 2022-06-16,06:57:07.000,167,9575953,485,0,1655362626,6289.106870959993,-1153.7502106199972,24517.94859624 2022-06-16,06:57:08.000,167,9575993,445,0,1655362627,6289.167497749993,-1153.7572597499966,24518.081351520006 2022-06-16,06:57:09.000,167,9575956,1085,0,1655362628,6289.133816199996,-1153.79955453,24518.158209840003 2022-06-16,06:57:10.000,167,9575947,165,0,1655362629,6289.120343579998,-1153.820701919998,24518.04641592 2022-06-16,06:57:11.000,167,9575901,-795,0,1655362630,6288.931726899995,-1153.8348001799968,24517.913660640006 2022-06-16,06:57:12.000,167,9575854,-795,0,1655362631,6289.046244169993,-1153.8277510499975,24517.857763679996 2022-06-16,06:57:13.000,167,9576012,-795,0,1655362632,6289.005826309993,-1153.8488984399955,24517.920647760002 2022-06-16,06:57:14.000,167,9575925,-795,0,1655362633,6289.079925719998,-1153.891193219999,24518.06737728 2022-06-16,06:57:15.000,167,9575963,965,0,1655362634,6289.0933983399955,-1153.8841440899996,24518.074364399996 2022-06-16,06:57:16.000,167,9575935,-795,0,1655362635,6289.046244169993,-1153.8982423499983,24518.06737728 2022-06-16,06:57:17.000,167,9575967,-795,0,1655362636,6289.032771549995,-1153.9193897399964,24517.941609120004 2022-06-16,06:57:18.000,167,9576039,605,0,1655362637,6289.026035239993,-1153.9264388699958,24518.05340304001 2022-06-16,06:57:19.000,167,9575996,-795,0,1655362638,6288.985617379993,-1153.9264388699958,24517.990518960003 2022-06-16,06:57:20.000,167,9575903,-795,0,1655362639,6288.898045349997,-1153.9687336499992,24517.815840960007 2022-06-16,06:57:21.000,167,9575948,-795,0,1655362640,6288.985617379993,-1153.9475862600011,24518.06737728 2022-06-16,06:57:22.000,167,9575950,-795,0,1655362641,6288.972144759995,-1153.9616845199998,24518.011480320005 2022-06-16,06:57:23.000,167,9575943,725,0,1655362642,6288.985617379993,-1153.9475862600011,24517.990518960003 2022-06-16,06:57:24.000,167,9575991,685,0,1655362643,6289.032771549995,-1153.9546353900005,24518.109300000004 2022-06-16,06:57:25.000,167,9575952,685,0,1655362644,6289.019298929998,-1153.9405371300018,24518.095325759998 2022-06-16,06:57:26.000,167,9575978,404,0,1655362645,6288.985617379993,-1153.9969301699966,24518.039428800002 2022-06-16,06:57:27.000,167,9575938,325,0,1655362646,6288.911517969995,-1153.9757827799986,24517.9695576 2022-06-16,06:57:28.000,167,9576007,-795,0,1655362647,6288.904781659992,-1153.9616845199998,24517.927634879998 2022-06-16,06:57:29.000,167,9575970,-795,0,1655362648,6288.931726899995,-1153.9757827799986,24518.011480320005 2022-06-16,06:57:30.000,167,9575944,525,0,1655362649,6288.884572729992,-1153.9757827799986,24517.976544719997 2022-06-16,06:57:31.000,167,9576009,-795,0,1655362650,6288.938463209997,-1153.9757827799986,24518.025454559996 2022-06-16,06:57:32.000,167,9575987,-755,0,1655362651,6288.938463209997,-1153.9687336499992,24518.06737728 2022-06-16,06:57:33.000,167,9575962,-795,0,1655362652,6288.891309039995,-1153.9687336499992,24518.01846744 2022-06-16,06:57:34.000,167,9575993,1325,0,1655362653,6288.884572729992,-1153.9546353900005,24518.032441680007 2022-06-16,06:57:35.000,167,9575957,885,0,1655362654,6288.783528079999,-1153.9475862600011,24517.94859624 2022-06-16,06:57:36.000,167,9575949,-795,0,1655362655,6288.615120329996,-1153.9405371300018,24517.745969760006 2022-06-16,06:57:37.000,167,9575905,-354,0,1655362656,6288.749846529994,-1153.9616845199998,24517.913660640006 2022-06-16,06:57:38.000,167,9576024,-675,0,1655362657,6288.803737009999,-1153.9687336499992,24517.983531840007 2022-06-16,06:57:39.000,167,9575944,-795,0,1655362658,6288.857627489997,-1153.9687336499992,24518.032441680007 2022-06-16,06:57:40.000,167,9575932,845,0,1655362659,6288.864363799992,-1153.9687336499992,24518.06737728 2022-06-16,06:57:41.000,167,9575944,-74,0,1655362660,6288.823945939999,-1153.9616845199998,24518.109300000004 2022-06-16,06:57:42.000,167,9575988,-795,0,1655362661,6288.709428669994,-1153.9475862600011,24517.934622000008 2022-06-16,06:57:43.000,167,9575935,-795,0,1655362662,6288.722901289999,-1153.9616845199998,24517.983531840007 2022-06-16,06:57:44.000,167,9575954,725,0,1655362663,6288.7363739099965,-1153.9475862600011,24518.01846744 2022-06-16,06:57:45.000,167,9575891,565,0,1655362664,6288.729637599994,-1153.9546353900005,24517.983531840007 2022-06-16,06:57:46.000,167,9575922,1125,0,1655362665,6288.7363739099965,-1153.9546353900005,24517.94859624 2022-06-16,06:57:47.000,167,9575967,-795,0,1655362666,6288.709428669994,-1153.9546353900005,24517.976544719997 2022-06-16,06:57:48.000,167,9575936,645,0,1655362667,6288.709428669994,-1153.9546353900005,24517.990518960003 2022-06-16,06:57:49.000,167,9575937,-795,0,1655362668,6288.7363739099965,-1153.9334879999951,24518.039428800002 2022-06-16,06:57:50.000,167,9575987,924,0,1655362669,6288.702692359999,-1153.9546353900005,24518.025454559996 2022-06-16,06:57:51.000,167,9575961,-195,0,1655362670,6288.689219739994,-1153.9475862600011,24518.01846744 2022-06-16,06:57:52.000,167,9575969,-795,0,1655362671,6288.628592949994,-1153.9616845199998,24517.906673519996 2022-06-16,06:57:53.000,167,9575970,-795,0,1655362672,6288.561229849998,-1153.9475862600011,24517.913660640006 2022-06-16,06:57:54.000,167,9575988,605,0,1655362673,6288.682483429999,-1153.9475862600011,24518.074364399996 2022-06-16,06:57:55.000,167,9575918,-795,0,1655362674,6288.722901289999,-1153.9475862600011,24518.095325759998 2022-06-16,06:57:56.000,167,9575959,-795,0,1655362675,6288.695956049996,-1153.9475862600011,24518.05340304001 2022-06-16,06:57:57.000,167,9575892,805,0,1655362676,6288.682483429999,-1153.9475862600011,24518.032441680007 2022-06-16,06:57:58.000,167,9576011,-795,0,1655362677,6288.635329259996,-1153.9616845199998,24517.941609120004 2022-06-16,06:57:59.000,167,9575994,-795,0,1655362678,6288.662274499999,-1153.9616845199998,24518.025454559996 2022-06-16,06:58:00.000,167,9575967,-795,0,1655362679,6288.662274499999,-1153.9687336499992,24518.081351520006 2022-06-16,06:58:01.000,167,9575940,404,0,1655362680,6288.662274499999,-1153.9969301699966,24518.06737728 2022-06-16,06:58:02.000,167,9575935,-795,0,1655362681,6288.628592949994,-1153.982831909998,24518.01846744 2022-06-16,06:58:03.000,167,9575950,685,0,1655362682,6288.695956049996,-1153.9898810399973,24518.102312880008 2022-06-16,06:58:04.000,167,9575976,-434,0,1655362683,6288.689219739994,-1153.9898810399973,24518.130261360006 2022-06-16,06:58:05.000,167,9575989,445,0,1655362684,6288.615120329996,-1153.9757827799986,24518.04641592 2022-06-16,06:58:06.000,167,9576013,525,0,1655362685,6288.6083840199935,-1153.9898810399973,24517.983531840007 2022-06-16,06:58:07.000,167,9575963,-795,0,1655362686,6288.601647709998,-1154.0110284299953,24517.976544719997 2022-06-16,06:58:08.000,167,9576090,365,0,1655362687,6288.662274499999,-1154.0321758200007,24517.990518960003 2022-06-16,06:58:09.000,167,9576020,-114,0,1655362688,6288.729637599994,-1154.003979299996,24518.088338640002 2022-06-16,06:58:10.000,167,9575949,725,0,1655362689,6288.776791769997,-1153.9898810399973,24518.123274239995 2022-06-16,06:58:11.000,167,9576018,645,0,1655362690,6288.810473319994,-1154.018077560002,24518.13724848 2022-06-16,06:58:12.000,167,9575951,-795,0,1655362691,6288.797000699997,-1154.0251266900013,24518.179171200005 2022-06-16,06:58:13.000,167,9575957,-675,0,1655362692,6288.763319149999,-1154.003979299996,24518.081351520006 2022-06-16,06:58:14.000,167,9576009,-235,0,1655362693,6288.8508911799945,-1153.9969301699966,24518.16519696 2022-06-16,06:58:15.000,167,9575905,-795,0,1655362694,6288.803737009999,-1154.0251266900013,24517.990518960003 2022-06-16,06:58:16.000,167,9575932,-515,0,1655362695,6288.884572729992,-1154.0251266900013,24518.095325759998 2022-06-16,06:58:17.000,167,9575954,-354,0,1655362696,6288.837418559997,-1154.03922495,24518.060390160004 2022-06-16,06:58:18.000,167,9575981,-395,0,1655362697,6288.871100109995,-1154.0251266900013,24518.144235599997 2022-06-16,06:58:19.000,167,9575934,165,0,1655362698,6289.012562619995,-1154.03922495,24518.22109392001 2022-06-16,06:58:20.000,167,9575889,725,0,1655362699,6289.012562619995,-1154.0462740799994,24518.276990880004 2022-06-16,06:58:21.000,167,9575973,404,0,1655362700,6289.012562619995,-1154.0603723399981,24518.290965119995 2022-06-16,06:58:22.000,167,9575975,-795,0,1655362701,6288.958672139997,-1154.0815197299962,24518.16519696 2022-06-16,06:58:23.000,167,9575986,485,0,1655362702,6288.992353689995,-1154.0885688599956,24518.256029520002 2022-06-16,06:58:24.000,167,9576012,-795,0,1655362703,6288.9654084499925,-1154.1167653800003,24518.193145439996 2022-06-16,06:58:25.000,167,9575985,-795,0,1655362704,6289.052980479995,-1154.1167653800003,24518.283978 2022-06-16,06:58:26.000,167,9575971,605,0,1655362705,6289.066453099993,-1154.1238145099996,24518.367823440007 2022-06-16,06:58:27.000,167,9575980,-795,0,1655362706,6289.100134649998,-1154.152011029997,24518.270003760008 2022-06-16,06:58:28.000,167,9575939,-795,0,1655362707,6289.066453099993,-1154.1872566800012,24518.242055279996 2022-06-16,06:58:29.000,167,9575935,-795,0,1655362708,6289.187706679993,-1154.2154531999986,24518.38878480001 2022-06-16,06:58:30.000,167,9576011,-795,0,1655362709,6289.174234059996,-1154.222502329998,24518.346862080005 2022-06-16,06:58:31.000,167,9575936,-795,0,1655362710,6289.160761439998,-1154.243649719996,24518.367823440007 2022-06-16,06:58:32.000,167,9575947,-795,0,1655362711,6289.100134649998,-1154.2647971100014,24518.290965119995 2022-06-16,06:58:33.000,167,9575917,-795,0,1655362712,6289.100134649998,-1154.2859444999995,24518.283978 2022-06-16,06:58:34.000,167,9575966,-795,0,1655362713,6289.221388229998,-1154.2647971100014,24518.409746159996 2022-06-16,06:58:35.000,167,9575960,765,0,1655362714,6289.302223949999,-1154.2929936299988,24518.45166888 2022-06-16,06:58:36.000,167,9575982,1085,0,1655362715,6289.228124539994,-1154.3282392799956,24518.40275904 2022-06-16,06:58:37.000,167,9575893,-795,0,1655362716,6289.133816199996,-1154.3564358000003,24518.290965119995 2022-06-16,06:58:38.000,167,9576037,565,0,1655362717,6289.308960259994,-1154.4057797099958,24518.47263024 2022-06-16,06:58:39.000,167,9575945,-555,0,1655362718,6289.282015019999,-1154.4057797099958,24518.444681760004 2022-06-16,06:58:40.000,167,9576028,-114,0,1655362719,6289.315696569996,-1154.4198779700018,24518.486604480007 2022-06-16,06:58:41.000,167,9575946,285,0,1655362720,6289.322432879999,-1154.4551236199986,24518.47263024 2022-06-16,06:58:42.000,167,9576011,-715,0,1655362721,6289.308960259994,-1154.4692218799973,24518.458655999995 2022-06-16,06:58:43.000,167,9575982,285,0,1655362722,6289.342641809999,-1154.4903692699954,24518.458655999995 2022-06-16,06:58:44.000,167,9575958,-795,0,1655362723,6289.389795979994,-1154.483320139996,24518.577437039996 2022-06-16,06:58:45.000,167,9575952,245,0,1655362724,6289.403268599999,-1154.497418400002,24518.64032112 2022-06-16,06:58:46.000,167,9575953,-795,0,1655362725,6289.261806089999,-1154.5256149199995,24518.38878480001 2022-06-16,06:58:47.000,167,9575908,-795,0,1655362726,6289.329169189994,-1154.5326640499989,24518.486604480007 2022-06-16,06:58:48.000,167,9575952,1285,0,1655362727,6289.322432879999,-1154.5397131799982,24518.50057872 2022-06-16,06:58:49.000,167,9575964,-795,0,1655362728,6289.3561144299965,-1154.553811439997,24518.654295360007 2022-06-16,06:58:50.000,167,9575894,-795,0,1655362729,6289.410004909994,-1154.5467623099976,24518.682243840005 2022-06-16,06:58:51.000,167,9575987,-795,0,1655362730,6289.430213839994,-1154.5467623099976,24518.731153680004 2022-06-16,06:58:52.000,167,9575985,-795,0,1655362731,6289.416741219997,-1154.5256149199995,24518.759102160002 2022-06-16,06:58:53.000,167,9575982,805,0,1655362732,6289.335905499996,-1154.5679096999957,24518.654295360007 2022-06-16,06:58:54.000,167,9575982,-795,0,1655362733,6289.376323359997,-1154.5397131799982,24518.710192320003 2022-06-16,06:58:55.000,167,9575919,-795,0,1655362734,6289.369587049994,-1154.5467623099976,24518.703205200007 2022-06-16,06:58:56.000,167,9575942,605,0,1655362735,6289.369587049994,-1154.589057090001,24518.7381408 2022-06-16,06:58:57.000,167,9575943,-795,0,1655362736,6289.322432879999,-1154.5608605699963,24518.654295360007 2022-06-16,06:58:58.000,167,9575955,-235,0,1655362737,6289.369587049994,-1154.553811439997,24518.72416656001 2022-06-16,06:58:59.000,167,9576016,-795,0,1655362738,6289.383059669999,-1154.5608605699963,24518.849934720005 2022-06-16,06:59:00.000,167,9575965,445,0,1655362739,6289.430213839994,-1154.5679096999957,24518.919805920006 2022-06-16,06:59:01.000,167,9575947,-795,0,1655362740,6289.423477529999,-1154.5608605699963,24518.863908959996 2022-06-16,06:59:02.000,167,9575939,485,0,1655362741,6289.349378119994,-1154.5749588300023,24518.801024880006 2022-06-16,06:59:03.000,167,9575986,-795,0,1655362742,6289.383059669999,-1154.5608605699963,24518.88487032 2022-06-16,06:59:04.000,167,9575928,-795,0,1655362743,6289.369587049994,-1154.5608605699963,24518.90583168 2022-06-16,06:59:05.000,167,9575994,-795,0,1655362744,6289.362850739999,-1154.5256149199995,24518.89185744001 2022-06-16,06:59:06.000,167,9575984,45,0,1655362745,6289.275278709996,-1154.5679096999957,24518.88487032 2022-06-16,06:59:07.000,167,9576005,-795,0,1655362746,6289.268542399994,-1154.5467623099976,24518.88487032 2022-06-16,06:59:08.000,167,9575953,485,0,1655362747,6289.396532289997,-1154.5467623099976,24519.031599839996 2022-06-16,06:59:09.000,167,9575980,-795,0,1655362748,6289.369587049994,-1154.5397131799982,24519.066535440004 2022-06-16,06:59:10.000,167,9575962,605,0,1655362749,6289.335905499996,-1154.5326640499989,24519.05954832001 2022-06-16,06:59:11.000,167,9575952,-235,0,1655362750,6289.288751329994,-1154.5397131799982,24519.087496800006 2022-06-16,06:59:12.000,167,9575923,485,0,1655362751,6289.234860849996,-1154.5044675300014,24518.919805920006 2022-06-16,06:59:13.000,167,9576018,924,0,1655362752,6289.228124539994,-1154.5115166600008,24518.989677120007 2022-06-16,06:59:14.000,167,9575913,1085,0,1655362753,6289.302223949999,-1154.4762710099967,24519.07352256 2022-06-16,06:59:15.000,167,9575945,-795,0,1655362754,6289.288751329994,-1154.483320139996,24519.185316480005 2022-06-16,06:59:16.000,167,9575925,765,0,1655362755,6289.275278709996,-1154.4480744899993,24519.14339376 2022-06-16,06:59:17.000,167,9576045,-795,0,1655362756,6289.194442989996,-1154.4692218799973,24519.129419519995 2022-06-16,06:59:18.000,167,9576027,-795,0,1655362757,6289.113607269996,-1154.4339762300006,24519.02461272 2022-06-16,06:59:19.000,167,9575986,-795,0,1655362758,6289.167497749993,-1154.4339762300006,24519.17832936001 2022-06-16,06:59:20.000,167,9575990,-795,0,1655362759,6289.194442989996,-1154.4269271000012,24519.17832936001 2022-06-16,06:59:21.000,167,9575931,-795,0,1655362760,6289.194442989996,-1154.3846323199978,24519.185316480005 2022-06-16,06:59:22.000,167,9575974,-235,0,1655362761,6289.120343579998,-1154.3564358000003,24519.164355120003 2022-06-16,06:59:23.000,167,9575950,245,0,1655362762,6289.073189409995,-1154.3775831899984,24519.157368000007 2022-06-16,06:59:24.000,167,9575984,-795,0,1655362763,6289.174234059996,-1154.3352884100022,24519.262174800002 2022-06-16,06:59:25.000,167,9575931,-795,0,1655362764,6289.167497749993,-1154.3282392799956,24519.29012328 2022-06-16,06:59:26.000,167,9575995,-795,0,1655362765,6289.147288819993,-1154.27889537,24519.276149040008 2022-06-16,06:59:27.000,167,9575969,-795,0,1655362766,6289.052980479995,-1154.2929936299988,24519.129419519995 2022-06-16,06:59:28.000,167,9575967,-795,0,1655362767,6289.026035239993,-1154.2859444999995,24519.17134224 2022-06-16,06:59:29.000,167,9575966,-795,0,1655362768,6289.032771549995,-1154.2366005899967,24519.31108464 2022-06-16,06:59:30.000,167,9575919,-795,0,1655362769,6289.086662029993,-1154.243649719996,24519.31108464 2022-06-16,06:59:31.000,167,9576027,-795,0,1655362770,6289.133816199996,-1154.2084040699992,24519.318071759997 2022-06-16,06:59:32.000,167,9575939,-795,0,1655362771,6289.133816199996,-1154.1943058100005,24519.332046000003 2022-06-16,06:59:33.000,167,9575944,885,0,1655362772,6289.046244169993,-1154.1943058100005,24519.297110399995 2022-06-16,06:59:34.000,167,9576014,445,0,1655362773,6289.046244169993,-1154.1802075500018,24519.33903312 2022-06-16,06:59:35.000,167,9575992,365,0,1655362774,6289.032771549995,-1154.1379127699984,24519.380955840003 2022-06-16,06:59:36.000,167,9575931,-795,0,1655362775,6288.891309039995,-1154.1238145099996,24519.185316480005 2022-06-16,06:59:37.000,167,9575979,365,0,1655362776,6288.9654084499925,-1154.130863639999,24519.213264960003 2022-06-16,06:59:38.000,167,9575941,-795,0,1655362777,6288.8508911799945,-1154.1026671200016,24519.269161919998 2022-06-16,06:59:39.000,167,9575979,-795,0,1655362778,6289.079925719998,-1154.0815197299962,24519.40890432 2022-06-16,06:59:40.000,167,9575944,1165,0,1655362779,6289.066453099993,-1154.0815197299962,24519.429865680002 2022-06-16,06:59:41.000,167,9575991,-74,0,1655362780,6289.052980479995,-1154.0674214699975,24519.45781416 2022-06-16,06:59:42.000,167,9575992,-795,0,1655362781,6288.938463209997,-1154.0462740799994,24519.31108464 2022-06-16,06:59:43.000,167,9576026,-195,0,1655362782,6288.992353689995,-1154.0321758200007,24519.373968720007 2022-06-16,06:59:44.000,167,9575982,-795,0,1655362783,6289.005826309993,-1154.0110284299953,24519.39493008001 2022-06-16,06:59:45.000,167,9575921,-795,0,1655362784,6289.019298929998,-1154.03922495,24519.422878560006 2022-06-16,06:59:46.000,167,9575959,-675,0,1655362785,6288.931726899995,-1153.982831909998,24519.33903312 2022-06-16,06:59:47.000,167,9575927,-795,0,1655362786,6288.958672139997,-1153.9969301699966,24519.38794296 2022-06-16,06:59:48.000,167,9575979,-795,0,1655362787,6288.958672139997,-1153.9687336499992,24519.436852799998 2022-06-16,06:59:49.000,167,9575967,-795,0,1655362788,6289.059716789998,-1153.9546353900005,24519.520698240005 2022-06-16,06:59:50.000,167,9576022,525,0,1655362789,6289.026035239993,-1153.9546353900005,24519.485762639997 2022-06-16,06:59:51.000,167,9576002,-795,0,1655362790,6289.026035239993,-1153.8841440899996,24519.506724 2022-06-16,06:59:52.000,167,9575956,285,0,1655362791,6288.972144759995,-1153.8770949600002,24519.520698240005 2022-06-16,06:59:53.000,167,9575925,-795,0,1655362792,6288.972144759995,-1153.891193219999,24519.380955840003 2022-06-16,06:59:54.000,167,9575893,805,0,1655362793,6288.972144759995,-1153.870045830001,24519.45781416 2022-06-16,06:59:55.000,167,9575969,-635,0,1655362794,6289.0933983399955,-1153.8418493099962,24519.569608080004 2022-06-16,06:59:56.000,167,9575925,-795,0,1655362795,6289.086662029993,-1153.8418493099962,24519.611530800008 2022-06-16,06:59:57.000,167,9575993,805,0,1655362796,6289.0933983399955,-1153.820701919998,24519.597556560002 2022-06-16,06:59:58.000,167,9575992,-795,0,1655362797,6289.046244169993,-1153.820701919998,24519.56262096001 2022-06-16,06:59:59.000,167,9575905,-195,0,1655362798,6288.924990589992,-1153.8066036599994,24519.450827040004 2022-06-16,07:00:00.000,167,9575958,-795,0,1655362799,6289.039507859998,-1153.79955453,24519.590569440006 2022-06-16,07:00:01.000,167,9575928,485,0,1655362800,6289.046244169993,-1153.79955453,24519.583582319996 2022-06-16,07:00:02.000,167,9575997,-795,0,1655362801,6288.992353689995,-1153.7713580099953,24519.52768536 2022-06-16,07:00:03.000,167,9575966,85,0,1655362802,6289.012562619995,-1153.7361123599985,24519.51371112001 2022-06-16,07:00:04.000,167,9575905,-434,0,1655362803,6289.039507859998,-1153.7290632299992,24519.660440640007 2022-06-16,07:00:05.000,167,9575956,-795,0,1655362804,6289.046244169993,-1153.7361123599985,24519.702363359997 2022-06-16,07:00:06.000,167,9576024,-795,0,1655362805,6289.026035239993,-1153.7502106199972,24519.667427760003 2022-06-16,07:00:07.000,167,9576002,-795,0,1655362806,6288.938463209997,-1153.7290632299992,24519.52768536 2022-06-16,07:00:08.000,167,9575956,-795,0,1655362807,6288.931726899995,-1153.707915840001,24519.590569440006 2022-06-16,07:00:09.000,167,9575925,725,0,1655362808,6288.9654084499925,-1153.6797193199964,24519.590569440006 2022-06-16,07:00:10.000,167,9576033,-795,0,1655362809,6288.985617379993,-1153.672670189997,24519.74428608 2022-06-16,07:00:11.000,167,9575964,-795,0,1655362810,6288.958672139997,-1153.6867684499957,24519.72332472 2022-06-16,07:00:12.000,167,9575911,-795,0,1655362811,6288.924990589992,-1153.672670189997,24519.751273199996 2022-06-16,07:00:13.000,167,9575983,-795,0,1655362812,6288.871100109995,-1153.6797193199964,24519.62550504 2022-06-16,07:00:14.000,167,9575990,525,0,1655362813,6288.911517969995,-1153.6656210599976,24519.716337600003 2022-06-16,07:00:15.000,167,9575927,-795,0,1655362814,6288.884572729992,-1153.672670189997,24519.69537624 2022-06-16,07:00:16.000,167,9575889,845,0,1655362815,6288.864363799992,-1153.6656210599976,24519.72332472 2022-06-16,07:00:17.000,167,9575955,805,0,1655362816,6288.783528079999,-1153.6374245400002,24519.62550504 2022-06-16,07:00:18.000,167,9575955,5,0,1655362817,6288.817209629997,-1153.651522799999,24519.660440640007 2022-06-16,07:00:19.000,167,9575969,-715,0,1655362818,6288.877836419997,-1153.6374245400002,24519.772234559998 2022-06-16,07:00:20.000,167,9575966,565,0,1655362819,6288.8508911799945,-1153.6162771500021,24519.807170160006 2022-06-16,07:00:21.000,167,9575916,885,0,1655362820,6288.857627489997,-1153.6021788899961,24519.800183039995 2022-06-16,07:00:22.000,167,9576017,285,0,1655362821,6288.722901289999,-1153.5880806299974,24519.667427760003 2022-06-16,07:00:23.000,167,9576038,-795,0,1655362822,6288.756582839997,-1153.5739823699987,24519.639479280006 2022-06-16,07:00:24.000,167,9575895,-155,0,1655362823,6288.709428669994,-1153.55988411,24519.74428608 2022-06-16,07:00:25.000,167,9575916,-795,0,1655362824,6288.695956049996,-1153.5457858500013,24519.786208800004 2022-06-16,07:00:26.000,167,9575919,725,0,1655362825,6288.648801879994,-1153.5175893299966,24519.709350480007 2022-06-16,07:00:27.000,167,9575981,-35,0,1655362826,6288.628592949994,-1153.5105401999972,24519.688389120005 2022-06-16,07:00:28.000,167,9576023,165,0,1655362827,6288.702692359999,-1153.4823436799998,24519.84909288001 2022-06-16,07:00:29.000,167,9575943,-795,0,1655362828,6288.7363739099965,-1153.4893928099991,24519.86306712 2022-06-16,07:00:30.000,167,9575978,-795,0,1655362829,6288.682483429999,-1153.4400488999963,24519.86306712 2022-06-16,07:00:31.000,167,9576018,565,0,1655362830,6288.6420655699985,-1153.432999769997,24519.79319592 2022-06-16,07:00:32.000,167,9575947,-795,0,1655362831,6288.554493539996,-1153.432999769997,24519.6464664 2022-06-16,07:00:33.000,167,9575983,-795,0,1655362832,6288.594911399996,-1153.4259506399976,24519.67441488 2022-06-16,07:00:34.000,167,9575997,485,0,1655362833,6288.662274499999,-1153.4259506399976,24519.870054239997 2022-06-16,07:00:35.000,167,9575954,-795,0,1655362834,6288.709428669994,-1153.4048032499995,24519.91197696 2022-06-16,07:00:36.000,167,9575962,365,0,1655362835,6288.655538189996,-1153.3484102099974,24519.932938320002 2022-06-16,07:00:37.000,167,9575926,-795,0,1655362836,6288.601647709998,-1153.3554593399967,24519.81415728 2022-06-16,07:00:38.000,167,9575984,-795,0,1655362837,6288.615120329996,-1153.3343119499987,24519.8910156 2022-06-16,07:00:39.000,167,9575983,165,0,1655362838,6288.446712579993,-1153.3131645600006,24519.74428608 2022-06-16,07:00:40.000,167,9575917,-354,0,1655362839,6288.601647709998,-1153.3343119499987,24519.877041360007 2022-06-16,07:00:41.000,167,9575968,-235,0,1655362840,6288.567966159993,-1153.3131645600006,24519.884028480003 2022-06-16,07:00:42.000,167,9575932,-795,0,1655362841,6288.6083840199935,-1153.3061154300012,24519.800183039995 2022-06-16,07:00:43.000,167,9575977,525,0,1655362842,6288.594911399996,-1153.3131645600006,24519.84210576 2022-06-16,07:00:44.000,167,9576010,85,0,1655362843,6288.655538189996,-1153.2849680399959,24519.9608868 2022-06-16,07:00:45.000,167,9575949,365,0,1655362844,6288.6420655699985,-1153.2708697799972,24519.939925439998 2022-06-16,07:00:46.000,167,9575999,-475,0,1655362845,6288.621856639998,-1153.2215258700016,24519.939925439998 2022-06-16,07:00:47.000,167,9575897,525,0,1655362846,6288.520811989998,-1153.193329349997,24519.79319592 2022-06-16,07:00:48.000,167,9575975,-795,0,1655362847,6288.541020919998,-1153.1651328299995,24519.86306712 2022-06-16,07:00:49.000,167,9575950,805,0,1655362848,6288.615120329996,-1153.1510345700008,24519.84909288001 2022-06-16,07:00:50.000,167,9575983,-555,0,1655362849,6288.594911399996,-1153.1298871799954,24520.023770880005 2022-06-16,07:00:51.000,167,9575944,-755,0,1655362850,6288.621856639998,-1153.1157889199967,24519.9608868 2022-06-16,07:00:52.000,167,9575980,-795,0,1655362851,6288.648801879994,-1153.08054327,24520.00979664 2022-06-16,07:00:53.000,167,9575975,-795,0,1655362852,6288.574702469996,-1153.0523467499952,24519.939925439998 2022-06-16,07:00:54.000,167,9576032,165,0,1655362853,6288.615120329996,-1153.0311993599971,24520.037745119997 2022-06-16,07:00:55.000,167,9575949,-395,0,1655362854,6288.6083840199935,-1153.0171010999984,24520.037745119997 2022-06-16,07:00:56.000,167,9575972,-795,0,1655362855,6288.6083840199935,-1152.9959537100003,24520.01678376001 2022-06-16,07:00:57.000,167,9575969,-155,0,1655362856,6288.541020919998,-1152.9818554500016,24519.918964079996 2022-06-16,07:00:58.000,167,9575899,-795,0,1655362857,6288.561229849998,-1152.9325115399988,24519.939925439998 2022-06-16,07:00:59.000,167,9575894,-795,0,1655362858,6288.682483429999,-1152.883167629996,24520.135564799995 2022-06-16,07:01:00.000,167,9576006,-795,0,1655362859,6288.682483429999,-1152.883167629996,24520.142551920006 2022-06-16,07:01:01.000,167,9575933,-795,0,1655362860,6288.716164979996,-1152.8549711099986,24520.12857768 2022-06-16,07:01:02.000,167,9576002,-795,0,1655362861,6288.655538189996,-1152.8479219799992,24520.00979664 2022-06-16,07:01:03.000,167,9576019,-515,0,1655362862,6288.675747119996,-1152.7844798099977,24520.114603440008 2022-06-16,07:01:04.000,167,9575978,525,0,1655362863,6288.709428669994,-1152.7985780699964,24520.12857768 2022-06-16,07:01:05.000,167,9576044,-795,0,1655362864,6288.716164979996,-1152.7351359000022,24520.14953904 2022-06-16,07:01:06.000,167,9575937,-795,0,1655362865,6288.702692359999,-1152.749234160001,24520.07966784 2022-06-16,07:01:07.000,167,9575930,565,0,1655362866,6288.729637599994,-1152.6998902499981,24520.121590560004 2022-06-16,07:01:08.000,167,9575964,765,0,1655362867,6288.7363739099965,-1152.6928411199988,24520.121590560004 2022-06-16,07:01:09.000,167,9575921,-795,0,1655362868,6288.857627489997,-1152.6505463399953,24520.275307199998 2022-06-16,07:01:10.000,167,9575885,-795,0,1655362869,6288.891309039995,-1152.622349819998,24520.24735872 2022-06-16,07:01:11.000,167,9575963,525,0,1655362870,6288.702692359999,-1152.587104170001,24520.023770880005 2022-06-16,07:01:12.000,167,9575947,45,0,1655362871,6288.817209629997,-1152.5800550400018,24520.100629200002 2022-06-16,07:01:13.000,167,9575970,845,0,1655362872,6288.823945939999,-1152.5448093899977,24520.12857768 2022-06-16,07:01:14.000,167,9575982,124,0,1655362873,6288.938463209997,-1152.5236619999996,24520.24735872 2022-06-16,07:01:15.000,167,9575941,-795,0,1655362874,6289.005826309993,-1152.5095637400009,24520.3451784 2022-06-16,07:01:16.000,167,9575965,-795,0,1655362875,6288.9990899999975,-1152.4954654800022,24520.324217039997 2022-06-16,07:01:17.000,167,9575898,565,0,1655362876,6288.951935829995,-1152.4884163499955,24520.219410240003 2022-06-16,07:01:18.000,167,9575969,645,0,1655362877,6289.005826309993,-1152.460219829998,24520.303255679995 2022-06-16,07:01:19.000,167,9575988,1125,0,1655362878,6288.985617379993,-1152.417925050002,24520.324217039997 2022-06-16,07:01:20.000,167,9575945,-795,0,1655362879,6289.026035239993,-1152.43907244,24520.36613976 2022-06-16,07:01:21.000,167,9575990,285,0,1655362880,6289.039507859998,-1152.4249741800013,24520.31722992 2022-06-16,07:01:22.000,167,9575948,765,0,1655362881,6289.026035239993,-1152.417925050002,24520.3451784 2022-06-16,07:01:23.000,167,9575947,-795,0,1655362882,6289.066453099993,-1152.4249741800013,24520.35216552001 2022-06-16,07:01:24.000,167,9575934,-795,0,1655362883,6289.154025129996,-1152.403826789996,24520.477933680006 2022-06-16,07:01:25.000,167,9575972,-795,0,1655362884,6289.180970369998,-1152.3615320099998,24520.4849208 2022-06-16,07:01:26.000,167,9575954,-795,0,1655362885,6289.174234059996,-1152.3403846200017,24520.429023840006 2022-06-16,07:01:27.000,167,9575986,-395,0,1655362886,6289.127079889993,-1152.3262863599957,24520.331204160007 2022-06-16,07:01:28.000,167,9576016,-795,0,1655362887,6289.187706679993,-1152.3262863599957,24520.331204160007 2022-06-16,07:01:29.000,167,9575955,-155,0,1655362888,6289.214651919996,-1152.2980898399983,24520.4150496 2022-06-16,07:01:30.000,167,9575968,-315,0,1655362889,6289.261806089999,-1152.3051389699976,24520.4849208 2022-06-16,07:01:31.000,167,9575955,-795,0,1655362890,6289.329169189994,-1152.2628441900015,24520.51985640001 2022-06-16,07:01:32.000,167,9576005,-795,0,1655362891,6289.342641809999,-1152.2487459299955,24520.547804880007 2022-06-16,07:01:33.000,167,9576019,-155,0,1655362892,6289.302223949999,-1152.2135002799987,24520.429023840006 2022-06-16,07:01:34.000,167,9575959,-274,0,1655362893,6289.335905499996,-1152.19940202,24520.491907919997 2022-06-16,07:01:35.000,167,9575981,-795,0,1655362894,6289.362850739999,-1152.178254630002,24520.429023840006 2022-06-16,07:01:36.000,167,9576014,845,0,1655362895,6289.201179299998,-1152.1500581099972,24520.29626856 2022-06-16,07:01:37.000,167,9575979,-795,0,1655362896,6289.315696569996,-1152.128910719999,24520.338191280003 2022-06-16,07:01:38.000,167,9575909,-795,0,1655362897,6289.349378119994,-1152.1148124600004,24520.442998079998 2022-06-16,07:01:39.000,167,9575981,1205,0,1655362898,6289.430213839994,-1152.1007142000017,24520.56876624001 2022-06-16,07:01:40.000,167,9575942,-795,0,1655362899,6289.308960259994,-1152.0936650700023,24520.456972320004 2022-06-16,07:01:41.000,167,9575983,-795,0,1655362900,6289.463895389992,-1152.0866159399957,24520.547804880007 2022-06-16,07:01:42.000,167,9575968,165,0,1655362901,6289.362850739999,-1152.0654685499976,24520.429023840006 2022-06-16,07:01:43.000,167,9575921,1005,0,1655362902,6289.430213839994,-1152.0513702899989,24520.470946559995 2022-06-16,07:01:44.000,167,9575981,-715,0,1655362903,6289.416741219997,-1152.0513702899989,24520.554792000003 2022-06-16,07:01:45.000,167,9575952,1125,0,1655362904,6289.484104319992,-1152.0372720300002,24520.51985640001 2022-06-16,07:01:46.000,167,9575977,-155,0,1655362905,6289.470631699995,-1152.0302229000008,24520.51985640001 2022-06-16,07:01:47.000,167,9576002,-795,0,1655362906,6289.484104319992,-1152.0302229000008,24520.56177912 2022-06-16,07:01:48.000,167,9575964,245,0,1655362907,6289.612094209995,-1152.002026379996,24520.610688959998 2022-06-16,07:01:49.000,167,9575930,85,0,1655362908,6289.585148969993,-1151.9949772499967,24520.645624560006 2022-06-16,07:01:50.000,167,9575924,-795,0,1655362909,6289.571676349995,-1151.9738298599987,24520.617676080008 2022-06-16,07:01:51.000,167,9575953,-795,0,1655362910,6289.5649400399925,-1152.002026379996,24520.554792000003 2022-06-16,07:01:52.000,167,9575986,725,0,1655362911,6289.511049559995,-1151.9738298599987,24520.554792000003 2022-06-16,07:01:53.000,167,9575919,-675,0,1655362912,6289.490840629995,-1151.9738298599987,24520.505882160003 2022-06-16,07:01:54.000,167,9576037,-274,0,1655362913,6289.591885279995,-1151.9738298599987,24520.596714720006 2022-06-16,07:01:55.000,167,9575966,-795,0,1655362914,6289.639039449998,-1151.9385842100019,24520.708508639997 2022-06-16,07:01:56.000,167,9575967,-235,0,1655362915,6289.639039449998,-1151.9456333400012,24520.73645712001 2022-06-16,07:01:57.000,167,9575966,-795,0,1655362916,6289.625566829993,-1151.9244859499959,24520.63165032 2022-06-16,07:01:58.000,167,9575971,-795,0,1655362917,6289.625566829993,-1151.9456333400012,24520.673573040003 2022-06-16,07:01:59.000,167,9575942,1245,0,1655362918,6289.639039449998,-1151.9174368199965,24520.659598799997 2022-06-16,07:02:00.000,167,9575918,-795,0,1655362919,6289.632303139995,-1151.9103876899972,24520.722482880003 2022-06-16,07:02:01.000,167,9575976,404,0,1655362920,6289.652512069995,-1151.9103876899972,24520.70152152 2022-06-16,07:02:02.000,167,9575908,-795,0,1655362921,6289.632303139995,-1151.8962894299984,24520.673573040003 2022-06-16,07:02:03.000,167,9575973,-795,0,1655362922,6289.632303139995,-1151.9103876899972,24520.666585920007 2022-06-16,07:02:04.000,167,9575973,725,0,1655362923,6289.719875169998,-1151.889240299999,24520.72947 2022-06-16,07:02:05.000,167,9575978,-235,0,1655362924,6289.672720999995,-1151.889240299999,24520.72947 2022-06-16,07:02:06.000,167,9575987,1285,0,1655362925,6289.679457309998,-1151.8962894299984,24520.715495760007 2022-06-16,07:02:07.000,167,9576008,845,0,1655362926,6289.585148969993,-1151.889240299999,24520.65261168 2022-06-16,07:02:08.000,167,9576010,645,0,1655362927,6289.605357899993,-1151.8821911699997,24520.673573040003 2022-06-16,07:02:09.000,167,9575976,365,0,1655362928,6289.679457309998,-1151.8751420400004,24520.757418479996 2022-06-16,07:02:10.000,167,9575961,-795,0,1655362929,6289.719875169998,-1151.889240299999,24520.743444240004 2022-06-16,07:02:11.000,167,9575953,-795,0,1655362930,6289.719875169998,-1151.889240299999,24520.792354080004 2022-06-16,07:02:12.000,167,9575963,845,0,1655362931,6289.746820409993,-1151.889240299999,24520.85523816001 2022-06-16,07:02:13.000,167,9575911,-795,0,1655362932,6289.652512069995,-1151.9033385599978,24520.73645712001 2022-06-16,07:02:14.000,167,9576005,-795,0,1655362933,6289.726611479993,-1151.9174368199965,24520.8692124 2022-06-16,07:02:15.000,167,9575975,765,0,1655362934,6289.7131388599955,-1151.889240299999,24520.75043136 2022-06-16,07:02:16.000,167,9575984,525,0,1655362935,6289.726611479993,-1151.8962894299984,24520.73645712001 2022-06-16,07:02:17.000,167,9575948,1165,0,1655362936,6289.591885279995,-1151.9103876899972,24520.58274048 2022-06-16,07:02:18.000,167,9575977,-795,0,1655362937,6289.733347789996,-1151.9244859499959,24520.715495760007 2022-06-16,07:02:19.000,167,9575941,-274,0,1655362938,6289.814183509996,-1151.889240299999,24520.84825104 2022-06-16,07:02:20.000,167,9576007,-795,0,1655362939,6289.773765649996,-1151.889240299999,24520.827289679997 2022-06-16,07:02:21.000,167,9575981,-795,0,1655362940,6289.780501959998,-1151.9174368199965,24520.841263920003 2022-06-16,07:02:22.000,167,9576032,-795,0,1655362941,6289.679457309998,-1151.9033385599978,24520.694534400005 2022-06-16,07:02:23.000,167,9575984,404,0,1655362942,6289.733347789996,-1151.9103876899972,24520.757418479996 2022-06-16,07:02:24.000,167,9575987,-795,0,1655362943,6289.746820409993,-1151.8962894299984,24520.792354080004 2022-06-16,07:02:25.000,167,9575946,-635,0,1655362944,6289.706402549993,-1151.9103876899972,24520.7993412 2022-06-16,07:02:26.000,167,9575966,-795,0,1655362945,6289.659248379998,-1151.9244859499959,24520.673573040003 2022-06-16,07:02:27.000,167,9575991,-795,0,1655362946,6289.692929929995,-1151.9385842100019,24520.708508639997 2022-06-16,07:02:28.000,167,9576016,-795,0,1655362947,6289.793974579996,-1151.9174368199965,24520.827289679997 2022-06-16,07:02:29.000,167,9576003,-795,0,1655362948,6289.773765649996,-1151.9456333400012,24520.82030256 2022-06-16,07:02:30.000,167,9575991,-795,0,1655362949,6289.8074471999935,-1151.9526824700006,24520.7993412 2022-06-16,07:02:31.000,167,9575976,-795,0,1655362950,6289.820919819998,-1151.9385842100019,24520.764405600006 2022-06-16,07:02:32.000,167,9575988,-795,0,1655362951,6289.740084099998,-1151.9315350799952,24520.673573040003 2022-06-16,07:02:33.000,167,9575938,-795,0,1655362952,6289.699666239998,-1151.9385842100019,24520.694534400005 2022-06-16,07:02:34.000,167,9575872,-795,0,1655362953,6289.814183509996,-1151.9244859499959,24520.883186640007 2022-06-16,07:02:35.000,167,9575958,-795,0,1655362954,6289.820919819998,-1151.9174368199965,24520.85523816001 2022-06-16,07:02:36.000,167,9575918,805,0,1655362955,6289.854601369996,-1151.9244859499959,24520.890173760003 2022-06-16,07:02:37.000,167,9575995,-475,0,1655362956,6289.767029339993,-1151.868092910001,24520.764405600006 2022-06-16,07:02:38.000,167,9576035,-795,0,1655362957,6289.780501959998,-1151.868092910001,24520.841263920003 2022-06-16,07:02:39.000,167,9575933,645,0,1655362958,6289.767029339993,-1151.8610437800016,24520.876199519997 2022-06-16,07:02:40.000,167,9575929,-795,0,1655362959,6289.773765649996,-1151.8962894299984,24520.827289679997 2022-06-16,07:02:41.000,167,9575998,-795,0,1655362960,6289.639039449998,-1151.832847259997,24520.757418479996 2022-06-16,07:02:42.000,167,9575889,45,0,1655362961,6289.686193619993,-1151.832847259997,24520.792354080004 2022-06-16,07:02:43.000,167,9576014,-795,0,1655362962,6289.760293029998,-1151.832847259997,24520.813315440006 2022-06-16,07:02:44.000,167,9575991,124,0,1655362963,6289.793974579996,-1151.8257981299976,24520.96703208 2022-06-16,07:02:45.000,167,9575997,-795,0,1655362964,6289.820919819998,-1151.8116998699988,24520.946070719998 2022-06-16,07:02:46.000,167,9575957,-795,0,1655362965,6289.659248379998,-1151.8257981299976,24520.806328319995 2022-06-16,07:02:47.000,167,9575962,-795,0,1655362966,6289.706402549993,-1151.7905524800008,24520.757418479996 2022-06-16,07:02:48.000,167,9575983,-795,0,1655362967,6289.740084099998,-1151.7694050899954,24520.813315440006 2022-06-16,07:02:49.000,167,9576018,-795,0,1655362968,6289.773765649996,-1151.7341594399986,24520.925109359996 2022-06-16,07:02:50.000,167,9575947,-795,0,1655362969,6289.854601369996,-1151.741208569998,24520.994980559997 2022-06-16,07:02:51.000,167,9575940,-795,0,1655362970,6289.8411287499985,-1151.7059629200012,24520.98799344 2022-06-16,07:02:52.000,167,9575980,-795,0,1655362971,6289.888282919994,-1151.6848155299958,24520.932096480006 2022-06-16,07:02:53.000,167,9575940,-795,0,1655362972,6289.814183509996,-1151.6989137900018,24520.862225280005 2022-06-16,07:02:54.000,167,9575938,-795,0,1655362973,6289.868073989994,-1151.649569879999,24520.90414800001 2022-06-16,07:02:55.000,167,9575908,1245,0,1655362974,6289.854601369996,-1151.6425207499997,24520.91812224 2022-06-16,07:02:56.000,167,9575912,-795,0,1655362975,6289.8613376799985,-1151.6213733600016,24520.932096480006 2022-06-16,07:02:57.000,167,9575906,-434,0,1655362976,6289.793974579996,-1151.628422490001,24520.84825104 2022-06-16,07:02:58.000,167,9575981,-315,0,1655362977,6289.820919819998,-1151.5931768399969,24520.890173760003 2022-06-16,07:02:59.000,167,9575964,-795,0,1655362978,6289.935437089996,-1151.5720294499988,24521.008954800003 2022-06-16,07:03:00.000,167,9575986,-795,0,1655362979,6289.9556460199965,-1151.5297346699954,24521.057864640003 2022-06-16,07:03:01.000,167,9575968,365,0,1655362980,6290.016272809997,-1151.5508820600007,24521.07183888001 2022-06-16,07:03:02.000,167,9575987,965,0,1655362981,6289.908491849994,-1151.5297346699954,24520.911135120004 2022-06-16,07:03:03.000,167,9576035,-795,0,1655362982,6289.948909709994,-1151.4944890199986,24520.974019199995 2022-06-16,07:03:04.000,167,9576030,-434,0,1655362983,6289.975854949997,-1151.4803907599999,24521.02292904001 2022-06-16,07:03:05.000,167,9575968,-515,0,1655362984,6290.002800189999,-1151.4592433700018,24521.03690328 2022-06-16,07:03:06.000,167,9575976,765,0,1655362985,6289.948909709994,-1151.3958012000003,24520.90414800001 2022-06-16,07:03:07.000,167,9575939,-795,0,1655362986,6290.002800189999,-1151.4239977199977,24521.057864640003 2022-06-16,07:03:08.000,167,9575942,-795,0,1655362987,6290.097108529997,-1151.3605555499962,24521.099787360006 2022-06-16,07:03:09.000,167,9575981,165,0,1655362988,6290.056690669997,-1151.3394081599981,24521.06485176 2022-06-16,07:03:10.000,167,9575915,-795,0,1655362989,6290.083635909992,-1151.3041625100013,24521.148697200006 2022-06-16,07:03:11.000,167,9575903,-195,0,1655362990,6290.083635909992,-1151.3041625100013,24521.127735840004 2022-06-16,07:03:12.000,167,9575884,-795,0,1655362991,6290.043218049999,-1151.283015119996,24521.078826000004 2022-06-16,07:03:13.000,167,9575978,-795,0,1655362992,6290.103844839992,-1151.261867729998,24521.141710079995 2022-06-16,07:03:14.000,167,9575988,-795,0,1655362993,6290.076899599997,-1151.2759659899966,24521.03690328 2022-06-16,07:03:15.000,167,9575964,924,0,1655362994,6290.124053769992,-1151.2759659899966,24521.078826000004 2022-06-16,07:03:16.000,167,9575927,-795,0,1655362995,6290.097108529997,-1151.2689168599973,24521.06485176 2022-06-16,07:03:17.000,167,9575971,245,0,1655362996,6290.245307349993,-1151.2759659899966,24521.225555520003 2022-06-16,07:03:18.000,167,9576034,445,0,1655362997,6290.231834729995,-1151.283015119996,24521.162671439997 2022-06-16,07:03:19.000,167,9575943,165,0,1655362998,6290.225098419993,-1151.2689168599973,24521.15568432 2022-06-16,07:03:20.000,167,9575931,-795,0,1655362999,6290.2183621099975,-1151.2477694699992,24521.148697200006 2022-06-16,07:03:21.000,167,9575977,-795,0,1655363000,6290.090372219995,-1151.2407203399998,24521.043890399997 2022-06-16,07:03:22.000,167,9575954,-795,0,1655363001,6290.184680559993,-1151.2336712100005,24521.106774480002 2022-06-16,07:03:23.000,167,9575927,-195,0,1655363002,6290.305934139993,-1151.2407203399998,24521.267478240006 2022-06-16,07:03:24.000,167,9575962,-795,0,1655363003,6290.292461519995,-1151.226622080001,24521.246516880004 2022-06-16,07:03:25.000,167,9575949,-795,0,1655363004,6290.278988899998,-1151.2407203399998,24521.13472296 2022-06-16,07:03:26.000,167,9575962,-795,0,1655363005,6290.319406759998,-1151.2336712100005,24521.20459416 2022-06-16,07:03:27.000,167,9575934,924,0,1655363006,6290.258779969998,-1151.2407203399998,24521.15568432 2022-06-16,07:03:28.000,167,9576018,-795,0,1655363007,6290.285725209993,-1151.2407203399998,24521.162671439997 2022-06-16,07:03:29.000,167,9575985,45,0,1655363008,6290.346351999993,-1151.226622080001,24521.23254264 2022-06-16,07:03:30.000,167,9576005,-795,0,1655363009,6290.393506169996,-1151.2195729500017,24521.253504 2022-06-16,07:03:31.000,167,9575963,-795,0,1655363010,6290.420451409998,-1151.226622080001,24521.344336560003 2022-06-16,07:03:32.000,167,9575902,-795,0,1655363011,6290.440660339998,-1151.212523819995,24521.288439600008 2022-06-16,07:03:33.000,167,9575981,-354,0,1655363012,6290.380033549998,-1151.2336712100005,24521.20459416 2022-06-16,07:03:34.000,167,9575929,485,0,1655363013,6290.433924029996,-1151.2195729500017,24521.246516880004 2022-06-16,07:03:35.000,167,9575929,-795,0,1655363014,6290.433924029996,-1151.2548185999985,24521.267478240006 2022-06-16,07:03:36.000,167,9575950,605,0,1655363015,6290.433924029996,-1151.212523819995,24521.23254264 2022-06-16,07:03:37.000,167,9576007,-795,0,1655363016,6290.278988899998,-1151.2054746899958,24521.148697200006 2022-06-16,07:03:38.000,167,9575993,-795,0,1655363017,6290.501287129999,-1151.2407203399998,24521.309400959995 2022-06-16,07:03:39.000,167,9575985,-795,0,1655363018,6290.346351999993,-1151.226622080001,24521.13472296 2022-06-16,07:03:40.000,167,9575960,485,0,1655363019,6290.5551776099965,-1151.2195729500017,24521.316388080006 2022-06-16,07:03:41.000,167,9575993,365,0,1655363020,6290.548441299994,-1151.2195729500017,24521.330362319997 2022-06-16,07:03:42.000,167,9576038,-795,0,1655363021,6290.366560929993,-1151.2407203399998,24521.148697200006 2022-06-16,07:03:43.000,167,9575925,-795,0,1655363022,6290.433924029996,-1151.2054746899958,24521.1836328 2022-06-16,07:03:44.000,167,9576032,-795,0,1655363023,6290.481078199999,-1151.2195729500017,24521.218568400007 2022-06-16,07:03:45.000,167,9575927,-74,0,1655363024,6290.568650229994,-1151.226622080001,24521.330362319997 2022-06-16,07:03:46.000,167,9575966,-795,0,1655363025,6290.622540709999,-1151.191376429997,24521.35132368 2022-06-16,07:03:47.000,167,9575965,-795,0,1655363026,6290.649485949994,-1151.1984255599964,24521.3233752 2022-06-16,07:03:48.000,167,9575927,-795,0,1655363027,6290.595595469997,-1151.1984255599964,24521.295426720004 2022-06-16,07:03:49.000,167,9575973,485,0,1655363028,6290.6696948799945,-1151.2054746899958,24521.40722064001 2022-06-16,07:03:50.000,167,9576018,-795,0,1655363029,6290.696640119997,-1151.212523819995,24521.35831080001 2022-06-16,07:03:51.000,167,9575929,365,0,1655363030,6290.683167499992,-1151.191376429997,24521.35831080001 2022-06-16,07:03:52.000,167,9575940,-795,0,1655363031,6290.676431189997,-1151.2195729500017,24521.267478240006 2022-06-16,07:03:53.000,167,9575957,-795,0,1655363032,6290.716849049997,-1151.2054746899958,24521.37228504 2022-06-16,07:03:54.000,167,9575898,-795,0,1655363033,6290.710112739995,-1151.191376429997,24521.30241384 2022-06-16,07:03:55.000,167,9575940,965,0,1655363034,6290.737057979997,-1151.1984255599964,24521.225555520003 2022-06-16,07:03:56.000,167,9575917,-795,0,1655363035,6290.6696948799945,-1151.1843272999977,24521.197607040005 2022-06-16,07:03:57.000,167,9575991,-795,0,1655363036,6290.7842121499925,-1151.1984255599964,24521.3233752 2022-06-16,07:03:58.000,167,9576018,-795,0,1655363037,6290.851575249995,-1151.191376429997,24521.386259280007 2022-06-16,07:03:59.000,167,9575922,-795,0,1655363038,6290.831366319995,-1151.1984255599964,24521.379272159997 2022-06-16,07:04:00.000,167,9576007,725,0,1655363039,6290.8178936999975,-1151.1772781699983,24521.365297920005 2022-06-16,07:04:01.000,167,9575946,-795,0,1655363040,6290.831366319995,-1151.1631799099996,24521.309400959995 2022-06-16,07:04:02.000,167,9575935,-235,0,1655363041,6290.804421079993,-1151.1772781699983,24521.288439600008 2022-06-16,07:04:03.000,167,9576003,-795,0,1655363042,6290.8178936999975,-1151.170229039999,24521.295426720004 2022-06-16,07:04:04.000,167,9575941,45,0,1655363043,6290.918938349998,-1151.1561307800002,24521.37228504 2022-06-16,07:04:05.000,167,9575969,-795,0,1655363044,6290.939147279998,-1151.1490816500009,24521.40722064001 2022-06-16,07:04:06.000,167,9576046,-555,0,1655363045,6290.891993109995,-1151.1561307800002,24521.344336560003 2022-06-16,07:04:07.000,167,9575967,365,0,1655363046,6290.824630009993,-1151.1349833900022,24521.218568400007 2022-06-16,07:04:08.000,167,9575990,-114,0,1655363047,6290.824630009993,-1151.1349833900022,24521.1836328 2022-06-16,07:04:09.000,167,9575950,-795,0,1655363048,6290.885256799993,-1151.1349833900022,24521.365297920005 2022-06-16,07:04:10.000,167,9575959,765,0,1655363049,6290.885256799993,-1151.1279342599955,24521.330362319997 2022-06-16,07:04:11.000,167,9575998,-795,0,1655363050,6290.925674659993,-1151.1279342599955,24521.379272159997 2022-06-16,07:04:12.000,167,9575944,845,0,1655363051,6290.905465729993,-1151.1279342599955,24521.344336560003 2022-06-16,07:04:13.000,167,9575958,-795,0,1655363052,6290.797684769997,-1151.1138359999968,24521.176645680003 2022-06-16,07:04:14.000,167,9576015,-795,0,1655363053,6290.925674659993,-1151.1208851299962,24521.316388080006 2022-06-16,07:04:15.000,167,9575972,-795,0,1655363054,6290.939147279998,-1151.1420325200015,24521.274465360002 2022-06-16,07:04:16.000,167,9575963,205,0,1655363055,6290.918938349998,-1151.1138359999968,24521.288439600008 2022-06-16,07:04:17.000,167,9575967,-195,0,1655363056,6290.865047869993,-1151.1208851299962,24521.225555520003 2022-06-16,07:04:18.000,167,9576023,924,0,1655363057,6290.878520489998,-1151.1067868699974,24521.225555520003 2022-06-16,07:04:19.000,167,9575967,-795,0,1655363058,6290.986301449993,-1151.1138359999968,24521.3233752 2022-06-16,07:04:20.000,167,9575967,-795,0,1655363059,6291.040191929998,-1151.1138359999968,24521.30241384 2022-06-16,07:04:21.000,167,9575984,-795,0,1655363060,6291.040191929998,-1151.1349833900022,24521.365297920005 2022-06-16,07:04:22.000,167,9575937,1285,0,1655363061,6290.979565139998,-1151.1490816500009,24521.1836328 2022-06-16,07:04:23.000,167,9576033,-635,0,1655363062,6291.0267193099935,-1151.1631799099996,24521.225555520003 2022-06-16,07:04:24.000,167,9575928,-795,0,1655363063,6291.033455619996,-1151.1631799099996,24521.23952976001 2022-06-16,07:04:25.000,167,9575964,-675,0,1655363064,6291.0604008599985,-1151.1631799099996,24521.20459416 2022-06-16,07:04:26.000,167,9575980,-595,0,1655363065,6291.040191929998,-1151.1984255599964,24521.141710079995 2022-06-16,07:04:27.000,167,9575967,-795,0,1655363066,6291.033455619996,-1151.2054746899958,24521.141710079995 2022-06-16,07:04:28.000,167,9575969,-795,0,1655363067,6291.114291339996,-1151.1984255599964,24521.274465360002 2022-06-16,07:04:29.000,167,9575905,-795,0,1655363068,6291.094082409996,-1151.1843272999977,24521.274465360002 2022-06-16,07:04:30.000,167,9576037,-555,0,1655363069,6291.087346099994,-1151.2054746899958,24521.1836328 2022-06-16,07:04:31.000,167,9575932,1045,0,1655363070,6290.972828829996,-1151.212523819995,24520.953057840008 2022-06-16,07:04:32.000,167,9575933,-795,0,1655363071,6290.979565139998,-1151.2407203399998,24521.008954800003 2022-06-16,07:04:33.000,167,9576005,365,0,1655363072,6291.053664549996,-1151.2195729500017,24520.994980559997 2022-06-16,07:04:34.000,167,9575926,124,0,1655363073,6291.168181819994,-1151.2195729500017,24521.113761599998 2022-06-16,07:04:35.000,167,9575984,-795,0,1655363074,6291.181654439999,-1151.2195729500017,24521.08581312 2022-06-16,07:04:36.000,167,9575974,5,0,1655363075,6291.141236579999,-1151.2195729500017,24521.106774480002 2022-06-16,07:04:37.000,167,9575980,-795,0,1655363076,6291.100818719999,-1151.226622080001,24520.981006320006 2022-06-16,07:04:38.000,167,9576020,-795,0,1655363077,6291.134500269996,-1151.1843272999977,24521.078826000004 2022-06-16,07:04:39.000,167,9575925,1005,0,1655363078,6291.100818719999,-1151.2195729500017,24521.02292904001 2022-06-16,07:04:40.000,167,9575951,-795,0,1655363079,6291.107555029994,-1151.2477694699992,24521.001967680008 2022-06-16,07:04:41.000,167,9575927,205,0,1655363080,6291.080609789999,-1151.2477694699992,24521.01594192 2022-06-16,07:04:42.000,167,9575922,-795,0,1655363081,6291.019982999998,-1151.212523819995,24520.89716088 2022-06-16,07:04:43.000,167,9575959,-795,0,1655363082,6290.945883589993,-1151.2336712100005,24520.876199519997 2022-06-16,07:04:44.000,167,9575932,485,0,1655363083,6290.959356209998,-1151.2054746899958,24520.946070719998 2022-06-16,07:04:45.000,167,9575898,-74,0,1655363084,6291.053664549996,-1151.2689168599973,24521.06485176 2022-06-16,07:04:46.000,167,9575970,1005,0,1655363085,6290.871784179995,-1151.2548185999985,24520.771392720002 2022-06-16,07:04:47.000,167,9575978,-235,0,1655363086,6290.885256799993,-1151.2407203399998,24520.785366960008 2022-06-16,07:04:48.000,167,9576001,-795,0,1655363087,6290.824630009993,-1151.2689168599973,24520.785366960008 2022-06-16,07:04:49.000,167,9575932,-795,0,1655363088,6290.9122020399955,-1151.2548185999985,24520.911135120004 2022-06-16,07:04:50.000,167,9575962,-795,0,1655363089,6290.918938349998,-1151.261867729998,24520.90414800001 2022-06-16,07:04:51.000,167,9576014,-795,0,1655363090,6290.905465729993,-1151.2407203399998,24520.890173760003 2022-06-16,07:04:52.000,167,9575999,-795,0,1655363091,6290.865047869993,-1151.261867729998,24520.84825104 2022-06-16,07:04:53.000,167,9575948,-795,0,1655363092,6290.804421079993,-1151.2689168599973,24520.72947 2022-06-16,07:04:54.000,167,9575993,-354,0,1655363093,6290.777475839997,-1151.3041625100013,24520.743444240004 2022-06-16,07:04:55.000,167,9575967,645,0,1655363094,6290.730321669995,-1151.3112116400007,24520.75043136 2022-06-16,07:04:56.000,167,9575976,445,0,1655363095,6290.703376429992,-1151.31826077,24520.72947 2022-06-16,07:04:57.000,167,9575937,-795,0,1655363096,6290.582122849999,-1151.3394081599981,24520.575753360004 2022-06-16,07:04:58.000,167,9575911,-795,0,1655363097,6290.602331779999,-1151.3253098999994,24520.547804880007 2022-06-16,07:04:59.000,167,9575927,-795,0,1655363098,6290.689903809995,-1151.3323590299988,24520.715495760007 2022-06-16,07:05:00.000,167,9575923,-795,0,1655363099,6290.629277019994,-1151.3535064199968,24520.673573040003 2022-06-16,07:05:01.000,167,9575959,-795,0,1655363100,6290.548441299994,-1151.3605555499962,24520.70152152 2022-06-16,07:05:02.000,167,9576036,685,0,1655363101,6290.454132959996,-1151.3676046799956,24520.4849208 2022-06-16,07:05:03.000,167,9576025,-795,0,1655363102,6290.413715099996,-1151.3817029400016,24520.51286928 2022-06-16,07:05:04.000,167,9575953,445,0,1655363103,6290.4271877199935,-1151.4028503299996,24520.51985640001 2022-06-16,07:05:05.000,167,9576011,1125,0,1655363104,6290.359824619998,-1151.4239977199977,24520.456972320004 2022-06-16,07:05:06.000,167,9575945,-795,0,1655363105,6290.285725209993,-1151.4169485899984,24520.387101120003 2022-06-16,07:05:07.000,167,9575929,-795,0,1655363106,6290.258779969998,-1151.4451451099958,24520.3451784 2022-06-16,07:05:08.000,167,9575975,805,0,1655363107,6290.3126704499955,-1151.4169485899984,24520.429023840006 2022-06-16,07:05:09.000,167,9575951,-795,0,1655363108,6290.278988899998,-1151.4451451099958,24520.40107536001 2022-06-16,07:05:10.000,167,9576022,-795,0,1655363109,6290.225098419993,-1151.4380959799964,24520.39408824 2022-06-16,07:05:11.000,167,9575992,605,0,1655363110,6290.1644716299925,-1151.4451451099958,24520.29626856 2022-06-16,07:05:12.000,167,9575922,-795,0,1655363111,6290.117317459997,-1151.4592433700018,24520.212423120007 2022-06-16,07:05:13.000,167,9575933,165,0,1655363112,6290.0701632899945,-1151.4592433700018,24520.107616319998 2022-06-16,07:05:14.000,167,9575929,-795,0,1655363113,6290.124053769992,-1151.4662925000011,24520.29626856 2022-06-16,07:05:15.000,167,9575996,-795,0,1655363114,6290.103844839992,-1151.4592433700018,24520.23338448001 2022-06-16,07:05:16.000,167,9576006,-795,0,1655363115,6290.063426979992,-1151.4521942399952,24520.22639736 2022-06-16,07:05:17.000,167,9575958,-155,0,1655363116,6290.023009119999,-1151.4451451099958,24520.219410240003 2022-06-16,07:05:18.000,167,9576005,1245,0,1655363117,6289.935437089996,-1151.4803907599999,24520.06569360001 2022-06-16,07:05:19.000,167,9575964,525,0,1655363118,6289.915228159996,-1151.431046849997,24520.002809520003 2022-06-16,07:05:20.000,167,9575954,-795,0,1655363119,6289.915228159996,-1151.4451451099958,24520.072680720004 2022-06-16,07:05:21.000,167,9575927,285,0,1655363120,6289.895019229996,-1151.4451451099958,24520.030758 2022-06-16,07:05:22.000,167,9576048,-114,0,1655363121,6289.733347789996,-1151.4592433700018,24519.779221680008 2022-06-16,07:05:23.000,167,9575993,-795,0,1655363122,6289.888282919994,-1151.4451451099958,24520.051719360003 2022-06-16,07:05:24.000,167,9575948,-795,0,1655363123,6289.888282919994,-1151.4451451099958,24520.00979664 2022-06-16,07:05:25.000,167,9575945,-795,0,1655363124,6289.760293029998,-1151.4451451099958,24519.807170160006 2022-06-16,07:05:26.000,167,9575949,765,0,1655363125,6289.753556719996,-1151.4592433700018,24519.86306712 2022-06-16,07:05:27.000,167,9576052,-315,0,1655363126,6289.8074471999935,-1151.4592433700018,24519.84210576 2022-06-16,07:05:28.000,167,9575985,-795,0,1655363127,6289.814183509996,-1151.4592433700018,24519.835118640003 2022-06-16,07:05:29.000,167,9576000,-795,0,1655363128,6289.753556719996,-1151.4662925000011,24519.835118640003 2022-06-16,07:05:30.000,167,9576002,-354,0,1655363129,6289.793974579996,-1151.4521942399952,24519.81415728 2022-06-16,07:05:31.000,167,9575938,-434,0,1655363130,6289.8074471999935,-1151.4521942399952,24519.81415728 2022-06-16,07:05:32.000,167,9575931,-795,0,1655363131,6289.8074471999935,-1151.4451451099958,24519.779221680008 2022-06-16,07:05:33.000,167,9576025,-795,0,1655363132,6289.733347789996,-1151.4662925000011,24519.67441488 2022-06-16,07:05:34.000,167,9575963,-515,0,1655363133,6289.773765649996,-1151.4733416300005,24519.716337600003 2022-06-16,07:05:35.000,167,9575954,-795,0,1655363134,6289.726611479993,-1151.4874398899992,24519.62550504 2022-06-16,07:05:36.000,167,9575977,124,0,1655363135,6289.5986215899975,-1151.4803907599999,24519.471788400006 2022-06-16,07:05:37.000,167,9575949,-795,0,1655363136,6289.699666239998,-1151.4733416300005,24519.520698240005 2022-06-16,07:05:38.000,167,9575930,-795,0,1655363137,6289.659248379998,-1151.4733416300005,24519.52768536 2022-06-16,07:05:39.000,167,9576015,-795,0,1655363138,6289.719875169998,-1151.4592433700018,24519.604543679998 2022-06-16,07:05:40.000,167,9575932,-795,0,1655363139,6289.760293029998,-1151.4733416300005,24519.548646720003 2022-06-16,07:05:41.000,167,9575952,-795,0,1655363140,6289.719875169998,-1151.4733416300005,24519.534672479997 2022-06-16,07:05:42.000,167,9575965,1005,0,1655363141,6289.632303139995,-1151.4874398899992,24519.34602024001 2022-06-16,07:05:43.000,167,9575996,-795,0,1655363142,6289.659248379998,-1151.4944890199986,24519.35999448 2022-06-16,07:05:44.000,167,9575991,-795,0,1655363143,6289.551467419995,-1151.4874398899992,24519.33903312 2022-06-16,07:05:45.000,167,9575966,-795,0,1655363144,6289.517785869997,-1151.4944890199986,24519.318071759997 2022-06-16,07:05:46.000,167,9575933,-635,0,1655363145,6289.605357899993,-1151.522685539996,24519.34602024001 2022-06-16,07:05:47.000,167,9575943,-795,0,1655363146,6289.591885279995,-1151.4944890199986,24519.31108464 2022-06-16,07:05:48.000,167,9575941,-795,0,1655363147,6289.551467419995,-1151.4944890199986,24519.234226320004 2022-06-16,07:05:49.000,167,9575945,-795,0,1655363148,6289.632303139995,-1151.4662925000011,24519.401917200004 2022-06-16,07:05:50.000,167,9575959,-795,0,1655363149,6289.645775759993,-1151.4733416300005,24519.380955840003 2022-06-16,07:05:51.000,167,9576011,965,0,1655363150,6289.470631699995,-1151.4662925000011,24519.101471039998 2022-06-16,07:05:52.000,167,9576014,765,0,1655363151,6289.511049559995,-1151.431046849997,24519.157368000007 2022-06-16,07:05:53.000,167,9575934,-795,0,1655363152,6289.551467419995,-1151.431046849997,24519.164355120003 2022-06-16,07:05:54.000,167,9575911,-795,0,1655363153,6289.618830519998,-1151.4239977199977,24519.213264960003 2022-06-16,07:05:55.000,167,9575939,685,0,1655363154,6289.639039449998,-1151.4239977199977,24519.164355120003 2022-06-16,07:05:56.000,167,9575898,725,0,1655363155,6289.612094209995,-1151.3958012000003,24519.17832936001 2022-06-16,07:05:57.000,167,9575910,-795,0,1655363156,6289.571676349995,-1151.4239977199977,24519.087496800006 2022-06-16,07:05:58.000,167,9576025,1125,0,1655363157,6289.612094209995,-1151.4169485899984,24519.094483920002 2022-06-16,07:05:59.000,167,9575946,-35,0,1655363158,6289.591885279995,-1151.4028503299996,24519.045574080003 2022-06-16,07:06:00.000,167,9575940,-795,0,1655363159,6289.558203729997,-1151.431046849997,24519.066535440004 2022-06-16,07:06:01.000,167,9575953,-795,0,1655363160,6289.5986215899975,-1151.4380959799964,24519.080509679996 2022-06-16,07:06:02.000,167,9575937,285,0,1655363161,6289.558203729997,-1151.4239977199977,24519.02461272 2022-06-16,07:06:03.000,167,9575957,365,0,1655363162,6289.618830519998,-1151.431046849997,24518.933780159998 2022-06-16,07:06:04.000,167,9575986,-795,0,1655363163,6289.665984689993,-1151.4592433700018,24519.066535440004 2022-06-16,07:06:05.000,167,9575988,-795,0,1655363164,6289.665984689993,-1151.4662925000011,24518.996664240003 2022-06-16,07:06:06.000,167,9575990,725,0,1655363165,6289.659248379998,-1151.4803907599999,24519.00365136 2022-06-16,07:06:07.000,167,9575944,445,0,1655363166,6289.531258489995,-1151.5297346699954,24518.780063520004 2022-06-16,07:06:08.000,167,9576006,-515,0,1655363167,6289.585148969993,-1151.536783800002,24518.78705064 2022-06-16,07:06:09.000,167,9576016,-155,0,1655363168,6289.605357899993,-1151.5720294499988,24518.870896080007 2022-06-16,07:06:10.000,167,9575918,-795,0,1655363169,6289.645775759993,-1151.6002259699962,24518.912818799996 2022-06-16,07:06:11.000,167,9575973,404,0,1655363170,6289.612094209995,-1151.5931768399969,24518.85692184 2022-06-16,07:06:12.000,167,9575977,-795,0,1655363171,6289.605357899993,-1151.6072750999956,24518.801024880006 2022-06-16,07:06:13.000,167,9575966,-795,0,1655363172,6289.551467419995,-1151.6354716200003,24518.71717944 2022-06-16,07:06:14.000,167,9576015,-795,0,1655363173,6289.5986215899975,-1151.649569879999,24518.752115040006 2022-06-16,07:06:15.000,167,9576028,-195,0,1655363174,6289.517785869997,-1151.6848155299958,24518.696218079996 2022-06-16,07:06:16.000,167,9575929,-795,0,1655363175,6289.504313249992,-1151.7130120500005,24518.696218079996 2022-06-16,07:06:17.000,167,9575914,-795,0,1655363176,6289.443686459999,-1151.762355959996,24518.61935976 2022-06-16,07:06:18.000,167,9575907,-795,0,1655363177,6289.463895389992,-1151.7694050899954,24518.598398399998 2022-06-16,07:06:19.000,167,9575979,-155,0,1655363178,6289.490840629995,-1151.7835033500014,24518.647308239997 2022-06-16,07:06:20.000,167,9575981,5,0,1655363179,6289.463895389992,-1151.7835033500014,24518.626346879995 2022-06-16,07:06:21.000,167,9576013,485,0,1655363180,6289.436950149997,-1151.832847259997,24518.612372640004 2022-06-16,07:06:22.000,167,9576021,-675,0,1655363181,6289.349378119994,-1151.8751420400004,24518.465643120006 2022-06-16,07:06:23.000,167,9575992,285,0,1655363182,6289.389795979994,-1151.889240299999,24518.444681760004 2022-06-16,07:06:24.000,167,9575945,-795,0,1655363183,6289.416741219997,-1151.8821911699997,24518.50057872 2022-06-16,07:06:25.000,167,9576002,485,0,1655363184,6289.403268599999,-1151.9244859499959,24518.479617359997 2022-06-16,07:06:26.000,167,9575976,565,0,1655363185,6289.362850739999,-1151.9315350799952,24518.416733280006 2022-06-16,07:06:27.000,167,9575948,205,0,1655363186,6289.362850739999,-1151.9667807299993,24518.444681760004 2022-06-16,07:06:28.000,167,9575944,445,0,1655363187,6289.430213839994,-1151.980878989998,24518.52154008 2022-06-16,07:06:29.000,167,9575962,765,0,1655363188,6289.430213839994,-1151.980878989998,24518.437694640008 2022-06-16,07:06:30.000,167,9575962,-274,0,1655363189,6289.430213839994,-1152.016124640002,24518.38179768 2022-06-16,07:06:31.000,167,9575956,-795,0,1655363190,6289.335905499996,-1152.0231737700014,24518.33987496001 2022-06-16,07:06:32.000,167,9575957,-795,0,1655363191,6289.261806089999,-1152.0090755099955,24518.256029520002 2022-06-16,07:06:33.000,167,9575966,-475,0,1655363192,6289.261806089999,-1152.0654685499976,24518.228081040004 2022-06-16,07:06:34.000,167,9575942,805,0,1655363193,6289.322432879999,-1152.0584194199982,24518.23506816 2022-06-16,07:06:35.000,167,9575986,-795,0,1655363194,6289.389795979994,-1152.0443211599995,24518.38878480001 2022-06-16,07:06:36.000,167,9575982,445,0,1655363195,6289.383059669999,-1152.072517679997,24518.3538492 2022-06-16,07:06:37.000,167,9576044,325,0,1655363196,6289.349378119994,-1152.0795668099963,24518.360836319996 2022-06-16,07:06:38.000,167,9576034,605,0,1655363197,6289.282015019999,-1152.0584194199982,24518.158209840003 2022-06-16,07:06:39.000,167,9576004,-354,0,1655363198,6289.302223949999,-1152.072517679997,24518.207119680003 2022-06-16,07:06:40.000,167,9575938,-235,0,1655363199,6289.329169189994,-1152.072517679997,24518.249042400006 2022-06-16,07:06:41.000,167,9575975,-715,0,1655363200,6289.288751329994,-1152.0866159399957,24518.276990880004 2022-06-16,07:06:42.000,167,9576008,1525,0,1655363201,6289.234860849996,-1152.0654685499976,24518.193145439996 2022-06-16,07:06:43.000,167,9575977,-795,0,1655363202,6289.335905499996,-1152.0443211599995,24518.270003760008 2022-06-16,07:06:44.000,167,9575931,-795,0,1655363203,6289.282015019999,-1152.0654685499976,24518.290965119995 2022-06-16,07:06:45.000,167,9576013,-795,0,1655363204,6289.154025129996,-1152.0513702899989,24518.088338640002 2022-06-16,07:06:46.000,167,9575964,605,0,1655363205,6289.079925719998,-1152.0372720300002,24518.109300000004 2022-06-16,07:06:47.000,167,9576013,845,0,1655363206,6289.322432879999,-1152.0372720300002,24518.23506816 2022-06-16,07:06:48.000,167,9575956,-795,0,1655363207,6289.275278709996,-1152.0302229000008,24518.207119680003 2022-06-16,07:06:49.000,167,9575947,-795,0,1655363208,6289.180970369998,-1152.002026379996,24518.04641592 2022-06-16,07:06:50.000,167,9575987,285,0,1655363209,6289.322432879999,-1152.016124640002,24518.263016639998 2022-06-16,07:06:51.000,167,9575955,-795,0,1655363210,6289.322432879999,-1152.0090755099955,24518.249042400006 2022-06-16,07:06:52.000,167,9576080,-795,0,1655363211,6289.329169189994,-1152.0231737700014,24518.16519696 2022-06-16,07:06:53.000,167,9575895,-795,0,1655363212,6289.268542399994,-1151.9949772499967,24518.102312880008 2022-06-16,07:06:54.000,167,9576066,-475,0,1655363213,6289.329169189994,-1152.002026379996,24518.151222720007 2022-06-16,07:06:55.000,167,9575948,-795,0,1655363214,6289.369587049994,-1152.002026379996,24518.102312880008 2022-06-16,07:06:56.000,167,9575985,-795,0,1655363215,6289.342641809999,-1152.016124640002,24518.095325759998 2022-06-16,07:06:57.000,167,9575993,-795,0,1655363216,6289.302223949999,-1152.002026379996,24518.032441680007 2022-06-16,07:06:58.000,167,9576003,-795,0,1655363217,6289.349378119994,-1152.0090755099955,24518.088338640002 2022-06-16,07:06:59.000,167,9575987,1125,0,1655363218,6289.369587049994,-1151.9879281199974,24518.074364399996 2022-06-16,07:07:00.000,167,9575934,-795,0,1655363219,6289.457159079997,-1152.0090755099955,24518.151222720007 2022-06-16,07:07:01.000,167,9575988,605,0,1655363220,6289.436950149997,-1151.9949772499967,24518.200132560007 2022-06-16,07:07:02.000,167,9576026,-795,0,1655363221,6289.430213839994,-1151.9949772499967,24518.151222720007 2022-06-16,07:07:03.000,167,9575951,565,0,1655363222,6289.389795979994,-1151.980878989998,24518.06737728 2022-06-16,07:07:04.000,167,9575966,924,0,1655363223,6289.430213839994,-1151.9738298599987,24518.05340304001 2022-06-16,07:07:05.000,167,9575996,-795,0,1655363224,6289.376323359997,-1151.9526824700006,24517.962570480006 2022-06-16,07:07:06.000,167,9575934,-274,0,1655363225,6289.490840629995,-1151.9597316,24518.123274239995 2022-06-16,07:07:07.000,167,9575956,-795,0,1655363226,6289.470631699995,-1151.9456333400012,24518.05340304001 2022-06-16,07:07:08.000,167,9575944,-795,0,1655363227,6289.430213839994,-1151.9456333400012,24518.01846744 2022-06-16,07:07:09.000,167,9575948,-795,0,1655363228,6289.497576939997,-1151.9385842100019,24518.123274239995 2022-06-16,07:07:10.000,167,9575967,-795,0,1655363229,6289.484104319992,-1151.8962894299984,24517.99750608 2022-06-16,07:07:11.000,167,9575962,-795,0,1655363230,6289.335905499996,-1151.9033385599978,24517.871737920002 2022-06-16,07:07:12.000,167,9575923,404,0,1655363231,6289.369587049994,-1151.889240299999,24517.85077656 2022-06-16,07:07:13.000,167,9575934,-354,0,1655363232,6289.396532289997,-1151.8751420400004,24517.962570480006 2022-06-16,07:07:14.000,167,9575904,-795,0,1655363233,6289.443686459999,-1151.8610437800016,24517.9695576 2022-06-16,07:07:15.000,167,9575946,765,0,1655363234,6289.551467419995,-1151.8398963899963,24518.032441680007 2022-06-16,07:07:16.000,167,9576036,365,0,1655363235,6289.531258489995,-1151.8398963899963,24518.039428800002 2022-06-16,07:07:17.000,167,9575873,485,0,1655363236,6289.551467419995,-1151.8257981299976,24518.039428800002 2022-06-16,07:07:18.000,167,9575975,-35,0,1655363237,6289.410004909994,-1151.8187489999982,24517.892699280004 2022-06-16,07:07:19.000,167,9576026,-795,0,1655363238,6289.497576939997,-1151.8116998699988,24517.983531840007 2022-06-16,07:07:20.000,167,9575983,-795,0,1655363239,6289.457159079997,-1151.7976016100001,24517.78090536 2022-06-16,07:07:21.000,167,9575994,965,0,1655363240,6289.490840629995,-1151.7694050899954,24517.962570480006 2022-06-16,07:07:22.000,167,9575951,445,0,1655363241,6289.463895389992,-1151.776454220002,24517.864750800007 2022-06-16,07:07:23.000,167,9575960,-795,0,1655363242,6289.537994799997,-1151.776454220002,24517.8996864 2022-06-16,07:07:24.000,167,9575978,-795,0,1655363243,6289.639039449998,-1151.776454220002,24518.05340304001 2022-06-16,07:07:25.000,167,9575937,-795,0,1655363244,6289.672720999995,-1151.7905524800008,24518.011480320005 2022-06-16,07:07:26.000,167,9575989,-795,0,1655363245,6289.659248379998,-1151.7694050899954,24517.9695576 2022-06-16,07:07:27.000,167,9575933,-795,0,1655363246,6289.558203729997,-1151.7976016100001,24517.78090536 2022-06-16,07:07:28.000,167,9576041,-795,0,1655363247,6289.591885279995,-1151.7976016100001,24517.843789440005 2022-06-16,07:07:29.000,167,9575953,-795,0,1655363248,6289.672720999995,-1151.8046507399995,24517.920647760002 2022-06-16,07:07:30.000,167,9575959,-795,0,1655363249,6289.692929929995,-1151.7905524800008,24518.01846744 2022-06-16,07:07:31.000,167,9575924,-795,0,1655363250,6289.733347789996,-1151.7905524800008,24517.94859624 2022-06-16,07:07:32.000,167,9575947,-795,0,1655363251,6289.699666239998,-1151.7905524800008,24517.906673519996 2022-06-16,07:07:33.000,167,9575906,885,0,1655363252,6289.659248379998,-1151.7976016100001,24517.906673519996 2022-06-16,07:07:34.000,167,9575997,-795,0,1655363253,6289.719875169998,-1151.7905524800008,24517.934622000008 2022-06-16,07:07:35.000,167,9575918,-795,0,1655363254,6289.719875169998,-1151.7694050899954,24517.8996864 2022-06-16,07:07:36.000,167,9575924,-795,0,1655363255,6289.692929929995,-1151.8046507399995,24517.934622000008 2022-06-16,07:07:37.000,167,9576011,-795,0,1655363256,6289.652512069995,-1151.8116998699988,24517.794879600006 2022-06-16,07:07:38.000,167,9575966,-795,0,1655363257,6289.672720999995,-1151.776454220002,24517.83680232001 2022-06-16,07:07:39.000,167,9575935,-795,0,1655363258,6289.767029339993,-1151.7694050899954,24517.955583359995 2022-06-16,07:07:40.000,167,9575955,-795,0,1655363259,6289.773765649996,-1151.776454220002,24517.955583359995 2022-06-16,07:07:41.000,167,9575933,685,0,1655363260,6289.753556719996,-1151.8046507399995,24517.9695576 2022-06-16,07:07:42.000,167,9575985,885,0,1655363261,6289.733347789996,-1151.776454220002,24517.815840960007 2022-06-16,07:07:43.000,167,9576001,325,0,1655363262,6289.753556719996,-1151.7905524800008,24517.871737920002 2022-06-16,07:07:44.000,167,9575986,285,0,1655363263,6289.740084099998,-1151.7835033500014,24517.808853839997 2022-06-16,07:07:45.000,167,9575975,-795,0,1655363264,6289.800710889998,-1151.7694050899954,24517.8996864 2022-06-16,07:07:46.000,167,9575981,-795,0,1655363265,6289.793974579996,-1151.7694050899954,24517.94859624 2022-06-16,07:07:47.000,167,9576024,-795,0,1655363266,6289.692929929995,-1151.741208569998,24517.766931120008 2022-06-16,07:07:48.000,167,9575920,485,0,1655363267,6289.760293029998,-1151.776454220002,24517.822828080003 2022-06-16,07:07:49.000,167,9575995,-795,0,1655363268,6289.881546609999,-1151.762355959996,24517.9695576 2022-06-16,07:07:50.000,167,9576053,-795,0,1655363269,6289.901755539999,-1151.7482576999973,24517.87872504 2022-06-16,07:07:51.000,167,9575939,-795,0,1655363270,6289.767029339993,-1151.7553068299967,24517.766931120008 2022-06-16,07:07:52.000,167,9575960,-795,0,1655363271,6289.8613376799985,-1151.7271103099993,24517.752956880002 2022-06-16,07:07:53.000,167,9575924,-795,0,1655363272,6289.888282919994,-1151.741208569998,24517.815840960007 2022-06-16,07:07:54.000,167,9575981,-795,0,1655363273,6289.989327569994,-1151.7130120500005,24517.94859624 2022-06-16,07:07:55.000,167,9576018,-795,0,1655363274,6290.049954359994,-1151.7341594399986,24517.94859624 2022-06-16,07:07:56.000,167,9575950,325,0,1655363275,6290.049954359994,-1151.7553068299967,24517.927634879998 2022-06-16,07:07:57.000,167,9575955,685,0,1655363276,6290.043218049999,-1151.7482576999973,24517.864750800007 2022-06-16,07:07:58.000,167,9575975,605,0,1655363277,6290.103844839992,-1151.72006118,24517.913660640006 2022-06-16,07:07:59.000,167,9575967,965,0,1655363278,6290.124053769992,-1151.7341594399986,24517.913660640006 2022-06-16,07:08:00.000,167,9575983,-795,0,1655363279,6290.150999009995,-1151.7341594399986,24517.920647760002 2022-06-16,07:08:01.000,167,9575950,-795,0,1655363280,6290.1644716299925,-1151.7341594399986,24517.934622000008 2022-06-16,07:08:02.000,167,9575966,-795,0,1655363281,6290.177944249997,-1151.7059629200012,24517.843789440005 2022-06-16,07:08:03.000,167,9575972,-795,0,1655363282,6290.252043659995,-1151.72006118,24517.8996864 2022-06-16,07:08:04.000,167,9576005,-795,0,1655363283,6290.346351999993,-1151.7271103099993,24517.976544719997 2022-06-16,07:08:05.000,167,9575917,285,0,1655363284,6290.366560929993,-1151.7130120500005,24518.04641592 2022-06-16,07:08:06.000,167,9576005,-795,0,1655363285,6290.386769859993,-1151.7271103099993,24517.976544719997 2022-06-16,07:08:07.000,167,9575973,-795,0,1655363286,6290.305934139993,-1151.7130120500005,24517.85077656 2022-06-16,07:08:08.000,167,9575992,725,0,1655363287,6290.346351999993,-1151.7341594399986,24517.857763679996 2022-06-16,07:08:09.000,167,9575962,-795,0,1655363288,6290.440660339998,-1151.72006118,24517.962570480006 2022-06-16,07:08:10.000,167,9575939,-354,0,1655363289,6290.521496059999,-1151.762355959996,24518.074364399996 2022-06-16,07:08:11.000,167,9575944,-195,0,1655363290,6290.541704989999,-1151.741208569998,24518.032441680007 2022-06-16,07:08:12.000,167,9575972,-315,0,1655363291,6290.582122849999,-1151.741208569998,24518.04641592 2022-06-16,07:08:13.000,167,9575914,124,0,1655363292,6290.548441299994,-1151.741208569998,24517.906673519996 2022-06-16,07:08:14.000,167,9576002,-795,0,1655363293,6290.615804399997,-1151.7553068299967,24517.990518960003 2022-06-16,07:08:15.000,167,9575977,-155,0,1655363294,6290.622540709999,-1151.7694050899954,24517.9695576 2022-06-16,07:08:16.000,167,9575999,124,0,1655363295,6290.494550819996,-1151.7976016100001,24517.794879600006 2022-06-16,07:08:17.000,167,9575982,-795,0,1655363296,6290.582122849999,-1151.7905524800008,24517.857763679996 2022-06-16,07:08:18.000,167,9575962,-795,0,1655363297,6290.676431189997,-1151.8116998699988,24517.871737920002 2022-06-16,07:08:19.000,167,9575925,-795,0,1655363298,6290.723585359992,-1151.8046507399995,24518.060390160004 2022-06-16,07:08:20.000,167,9575978,-475,0,1655363299,6290.716849049997,-1151.8398963899963,24518.081351520006 2022-06-16,07:08:21.000,167,9576029,725,0,1655363300,6290.7842121499925,-1151.8539946500023,24518.074364399996 2022-06-16,07:08:22.000,167,9576054,-795,0,1655363301,6290.689903809995,-1151.8610437800016,24517.85077656 2022-06-16,07:08:23.000,167,9576029,1005,0,1655363302,6290.7842121499925,-1151.9174368199965,24517.962570480006 2022-06-16,07:08:24.000,167,9575951,-795,0,1655363303,6290.797684769997,-1151.9385842100019,24517.99750608 2022-06-16,07:08:25.000,167,9575948,-195,0,1655363304,6290.797684769997,-1151.9526824700006,24518.074364399996 2022-06-16,07:08:26.000,167,9575968,165,0,1655363305,6290.757266909997,-1151.9526824700006,24517.892699280004 2022-06-16,07:08:27.000,167,9576029,-795,0,1655363306,6290.777475839997,-1151.9597316,24518.00449320001 2022-06-16,07:08:28.000,167,9575927,-354,0,1655363307,6290.878520489998,-1151.9597316,24518.081351520006 2022-06-16,07:08:29.000,167,9575946,645,0,1655363308,6290.891993109995,-1152.0090755099955,24518.04641592 2022-06-16,07:08:30.000,167,9575991,645,0,1655363309,6290.878520489998,-1152.016124640002,24518.032441680007 2022-06-16,07:08:31.000,167,9575935,-795,0,1655363310,6290.723585359992,-1152.0584194199982,24517.8298152 2022-06-16,07:08:32.000,167,9576078,5,0,1655363311,6290.770739529995,-1152.0795668099963,24517.815840960007 2022-06-16,07:08:33.000,167,9575941,-795,0,1655363312,6290.831366319995,-1152.107763330001,24517.85077656 2022-06-16,07:08:34.000,167,9576022,-795,0,1655363313,6290.939147279998,-1152.1148124600004,24517.9695576 2022-06-16,07:08:35.000,167,9575952,-795,0,1655363314,6290.945883589993,-1152.1500581099972,24518.01846744 2022-06-16,07:08:36.000,167,9575963,5,0,1655363315,6290.972828829996,-1152.178254630002,24517.955583359995 2022-06-16,07:08:37.000,167,9576019,85,0,1655363316,6290.9122020399955,-1152.2064511499993,24517.906673519996 2022-06-16,07:08:38.000,167,9576026,-795,0,1655363317,6290.871784179995,-1152.2557950600021,24517.87872504 2022-06-16,07:08:39.000,167,9576026,685,0,1655363318,6290.918938349998,-1152.3051389699976,24517.927634879998 2022-06-16,07:08:40.000,167,9576016,845,0,1655363319,6290.878520489998,-1152.291040709999,24517.864750800007 2022-06-16,07:08:41.000,167,9575930,685,0,1655363320,6290.9324109699955,-1152.2980898399983,24517.920647760002 2022-06-16,07:08:42.000,167,9575985,-635,0,1655363321,6290.9324109699955,-1152.333335489995,24517.864750800007 2022-06-16,07:08:43.000,167,9575941,-795,0,1655363322,6290.939147279998,-1152.3826793999979,24517.857763679996 2022-06-16,07:08:44.000,167,9575933,-795,0,1655363323,6291.006510379993,-1152.3967776599966,24517.990518960003 2022-06-16,07:08:45.000,167,9575894,404,0,1655363324,6290.972828829996,-1152.3967776599966,24517.934622000008 2022-06-16,07:08:46.000,167,9576010,-795,0,1655363325,6290.790948459995,-1152.4672689599975,24517.752956880002 2022-06-16,07:08:47.000,167,9575947,645,0,1655363326,6290.851575249995,-1152.4531706999987,24517.759943999998 2022-06-16,07:08:48.000,167,9575949,-795,0,1655363327,6290.703376429992,-1152.4813672199962,24517.738982639996 2022-06-16,07:08:49.000,167,9575972,-795,0,1655363328,6290.851575249995,-1152.5025146100015,24517.892699280004 2022-06-16,07:08:50.000,167,9575970,-795,0,1655363329,6290.891993109995,-1152.5236619999996,24517.857763679996 2022-06-16,07:08:51.000,167,9575936,-434,0,1655363330,6290.898729419998,-1152.5377602599983,24517.8996864 2022-06-16,07:08:52.000,167,9575959,-795,0,1655363331,6290.865047869993,-1152.5659567799958,24517.934622000008 2022-06-16,07:08:53.000,167,9575996,-795,0,1655363332,6290.811157389995,-1152.5659567799958,24517.787892479995 2022-06-16,07:08:54.000,167,9576020,1285,0,1655363333,6290.838102629998,-1152.5800550400018,24517.815840960007 2022-06-16,07:08:55.000,167,9575952,365,0,1655363334,6290.7842121499925,-1152.6153006899985,24517.794879600006 2022-06-16,07:08:56.000,167,9575936,-795,0,1655363335,6290.743794289992,-1152.6012024299998,24517.808853839997 2022-06-16,07:08:57.000,167,9575956,725,0,1655363336,6290.689903809995,-1152.622349819998,24517.697059920007 2022-06-16,07:08:58.000,167,9576023,-35,0,1655363337,6290.6696948799945,-1152.622349819998,24517.648150080007 2022-06-16,07:08:59.000,167,9575986,-795,0,1655363338,6290.777475839997,-1152.643497209996,24517.80186672 2022-06-16,07:09:00.000,167,9575975,-795,0,1655363339,6290.743794289992,-1152.6153006899985,24517.766931120008 2022-06-16,07:09:01.000,167,9575943,-795,0,1655363340,6290.730321669995,-1152.643497209996,24517.787892479995 2022-06-16,07:09:02.000,167,9575961,85,0,1655363341,6290.656222259997,-1152.67874286,24517.648150080007 2022-06-16,07:09:03.000,167,9575996,645,0,1655363342,6290.636013329997,-1152.6505463399953,24517.648150080007 2022-06-16,07:09:04.000,167,9575969,-795,0,1655363343,6290.629277019994,-1152.67874286,24517.68308568 2022-06-16,07:09:05.000,167,9575938,-795,0,1655363344,6290.609068089994,-1152.6716937300007,24517.63417584 2022-06-16,07:09:06.000,167,9575988,285,0,1655363345,6290.548441299994,-1152.6716937300007,24517.599240240008 2022-06-16,07:09:07.000,167,9575986,-795,0,1655363346,6290.514759749996,-1152.6857919899994,24517.585266000002 2022-06-16,07:09:08.000,167,9575984,-795,0,1655363347,6290.588859159994,-1152.6857919899994,24517.655137200003 2022-06-16,07:09:09.000,167,9575979,285,0,1655363348,6290.534968679996,-1152.67874286,24517.690072799996 2022-06-16,07:09:10.000,167,9576017,-795,0,1655363349,6290.501287129999,-1152.6928411199988,24517.620201599995 2022-06-16,07:09:11.000,167,9575963,525,0,1655363350,6290.3126704499955,-1152.7210376399962,24517.3756524 2022-06-16,07:09:12.000,167,9575948,-795,0,1655363351,6290.319406759998,-1152.7351359000022,24517.438536480004 2022-06-16,07:09:13.000,167,9575991,-155,0,1655363352,6290.292461519995,-1152.749234160001,24517.39661376 2022-06-16,07:09:14.000,167,9576013,-195,0,1655363353,6290.3126704499955,-1152.749234160001,24517.508407680005 2022-06-16,07:09:15.000,167,9575948,-795,0,1655363354,6290.380033549998,-1152.749234160001,24517.56430464 2022-06-16,07:09:16.000,167,9575931,165,0,1655363355,6290.353088309996,-1152.7562832900003,24517.599240240008 2022-06-16,07:09:17.000,167,9575970,-795,0,1655363356,6290.339615689998,-1152.770381549999,24517.571291759996 2022-06-16,07:09:18.000,167,9576035,-114,0,1655363357,6290.258779969998,-1152.770381549999,24517.38263952001 2022-06-16,07:09:19.000,167,9576014,-795,0,1655363358,6290.252043659995,-1152.7774306799984,24517.410588000006 2022-06-16,07:09:20.000,167,9576001,-795,0,1655363359,6290.272252589995,-1152.791528939997,24517.4455236 2022-06-16,07:09:21.000,167,9576004,-795,0,1655363360,6290.211625799995,-1152.791528939997,24517.389626640004 2022-06-16,07:09:22.000,167,9575967,5,0,1655363361,6290.144262699992,-1152.8056271999958,24517.354691039996 2022-06-16,07:09:23.000,167,9575947,445,0,1655363362,6290.130790079995,-1152.8267745900012,24517.361678160007 2022-06-16,07:09:24.000,167,9575976,645,0,1655363363,6290.171207939995,-1152.8338237200005,24517.424562239998 2022-06-16,07:09:25.000,167,9575970,325,0,1655363364,6290.171207939995,-1152.8197254600018,24517.417575120002 2022-06-16,07:09:26.000,167,9575991,-795,0,1655363365,6290.076899599997,-1152.8479219799992,24517.38263952001 2022-06-16,07:09:27.000,167,9575993,805,0,1655363366,6290.056690669997,-1152.8267745900012,24517.29879408 2022-06-16,07:09:28.000,167,9576001,-235,0,1655363367,6289.948909709994,-1152.8690693699973,24517.20796152 2022-06-16,07:09:29.000,167,9575988,1125,0,1655363368,6289.935437089996,-1152.862020239998,24517.193987280007 2022-06-16,07:09:30.000,167,9576015,565,0,1655363369,6290.029745429994,-1152.897265890002,24517.29879408 2022-06-16,07:09:31.000,167,9576014,-795,0,1655363370,6290.056690669997,-1152.883167629996,24517.312768320007 2022-06-16,07:09:32.000,167,9575900,-795,0,1655363371,6290.016272809997,-1152.91841328,24517.256871359998 2022-06-16,07:09:33.000,167,9575986,-395,0,1655363372,6289.895019229996,-1152.9254624099995,24517.15905168 2022-06-16,07:09:34.000,167,9575976,-795,0,1655363373,6289.982591259999,-1152.9466097999975,24517.187000159996 2022-06-16,07:09:35.000,167,9575972,165,0,1655363374,6289.921964469999,-1152.9395606699982,24517.15905168 2022-06-16,07:09:36.000,167,9575959,-795,0,1655363375,6289.942173399999,-1152.9466097999975,24517.15905168 2022-06-16,07:09:37.000,167,9575942,-235,0,1655363376,6289.827656129994,-1152.988904580001,24517.033283520002 2022-06-16,07:09:38.000,167,9575980,525,0,1655363377,6289.827656129994,-1152.988904580001,24517.026296400007 2022-06-16,07:09:39.000,167,9576033,-795,0,1655363378,6289.908491849994,-1152.9748063200022,24517.18001304 2022-06-16,07:09:40.000,167,9575917,445,0,1655363379,6289.915228159996,-1152.9818554500016,24517.145077440007 2022-06-16,07:09:41.000,167,9575959,-795,0,1655363380,6289.888282919994,-1153.0030028399997,24517.145077440007 2022-06-16,07:09:42.000,167,9576011,-795,0,1655363381,6289.787238269993,-1153.0171010999984,24516.914502480002 2022-06-16,07:09:43.000,167,9575937,-795,0,1655363382,6289.827656129994,-1153.0593958800018,24516.94245096 2022-06-16,07:09:44.000,167,9575899,685,0,1655363383,6289.827656129994,-1153.0382484899965,24516.99834792001 2022-06-16,07:09:45.000,167,9575992,-795,0,1655363384,6289.827656129994,-1153.0523467499952,24517.019309279996 2022-06-16,07:09:46.000,167,9575985,-675,0,1655363385,6289.746820409993,-1153.0593958800018,24516.851618399996 2022-06-16,07:09:47.000,167,9575983,-795,0,1655363386,6289.767029339993,-1153.0734941400005,24516.984373680003 2022-06-16,07:09:48.000,167,9576014,605,0,1655363387,6289.8074471999935,-1153.08054327,24517.01232216 2022-06-16,07:09:49.000,167,9576023,-195,0,1655363388,6289.659248379998,-1153.0734941400005,24516.886554000004 2022-06-16,07:09:50.000,167,9575994,-795,0,1655363389,6289.787238269993,-1153.1157889199967,24516.949438079995 2022-06-16,07:09:51.000,167,9575929,-795,0,1655363390,6289.740084099998,-1153.122838049996,24516.89354112 2022-06-16,07:09:52.000,167,9575919,-795,0,1655363391,6289.632303139995,-1153.1439854400014,24516.753798719998 2022-06-16,07:09:53.000,167,9575990,-795,0,1655363392,6289.645775759993,-1153.1721819599989,24516.71187600001 2022-06-16,07:09:54.000,167,9575929,-795,0,1655363393,6289.767029339993,-1153.2144767400023,24516.914502480002 2022-06-16,07:09:55.000,167,9575973,-795,0,1655363394,6289.740084099998,-1153.2144767400023,24516.96341232 2022-06-16,07:09:56.000,167,9575914,-795,0,1655363395,6289.767029339993,-1153.2426732599997,24516.935463840004 2022-06-16,07:09:57.000,167,9575985,805,0,1655363396,6289.699666239998,-1153.2356241300004,24516.760785840008 2022-06-16,07:09:58.000,167,9575978,-795,0,1655363397,6289.719875169998,-1153.2708697799972,24516.865592640002 2022-06-16,07:09:59.000,167,9575965,765,0,1655363398,6289.706402549993,-1153.3061154300012,24516.6769404 2022-06-16,07:10:00.000,167,9575963,-795,0,1655363399,6289.692929929995,-1153.3343119499987,24516.760785840008 2022-06-16,07:10:01.000,167,9575951,765,0,1655363400,6289.686193619993,-1153.3343119499987,24516.753798719998 2022-06-16,07:10:02.000,167,9575931,-795,0,1655363401,6289.632303139995,-1153.3484102099974,24516.690914640007 2022-06-16,07:10:03.000,167,9575973,-235,0,1655363402,6289.612094209995,-1153.3836558600015,24516.648991920003 2022-06-16,07:10:04.000,167,9575965,-114,0,1655363403,6289.706402549993,-1153.376606730002,24516.753798719998 2022-06-16,07:10:05.000,167,9575934,-795,0,1655363404,6289.719875169998,-1153.411852379999,24516.746811600002 2022-06-16,07:10:06.000,167,9575988,565,0,1655363405,6289.672720999995,-1153.411852379999,24516.683927519996 2022-06-16,07:10:07.000,167,9575979,445,0,1655363406,6289.632303139995,-1153.4259506399976,24516.648991920003 2022-06-16,07:10:08.000,167,9575988,-795,0,1655363407,6289.551467419995,-1153.4259506399976,24516.502262400005 2022-06-16,07:10:09.000,167,9575936,-795,0,1655363408,6289.504313249992,-1153.4611962900017,24516.474313920007 2022-06-16,07:10:10.000,167,9576006,445,0,1655363409,6289.618830519998,-1153.4541471600023,24516.621043440005 2022-06-16,07:10:11.000,167,9575926,-235,0,1655363410,6289.625566829993,-1153.468245420001,24516.614056319995 2022-06-16,07:10:12.000,167,9575954,-795,0,1655363411,6289.591885279995,-1153.4893928099991,24516.6070692 2022-06-16,07:10:13.000,167,9575944,404,0,1655363412,6289.517785869997,-1153.4893928099991,24516.50924952 2022-06-16,07:10:14.000,167,9576051,-235,0,1655363413,6289.517785869997,-1153.4964419399985,24516.586107839998 2022-06-16,07:10:15.000,167,9575942,-795,0,1655363414,6289.457159079997,-1153.524638459996,24516.49527528001 2022-06-16,07:10:16.000,167,9575926,-795,0,1655363415,6289.457159079997,-1153.5457858500013,24516.481301040003 2022-06-16,07:10:17.000,167,9575974,45,0,1655363416,6289.3561144299965,-1153.5528349800006,24516.418416959998 2022-06-16,07:10:18.000,167,9575902,525,0,1655363417,6289.342641809999,-1153.5880806299974,24516.432391200004 2022-06-16,07:10:19.000,167,9575965,-475,0,1655363418,6289.410004909994,-1153.5880806299974,24516.49527528001 2022-06-16,07:10:20.000,167,9575991,-795,0,1655363419,6289.416741219997,-1153.6162771500021,24516.48828816 2022-06-16,07:10:21.000,167,9575979,445,0,1655363420,6289.342641809999,-1153.6162771500021,24516.49527528001 2022-06-16,07:10:22.000,167,9575936,-795,0,1655363421,6289.275278709996,-1153.6444736699996,24516.32758440001 2022-06-16,07:10:23.000,167,9576007,-795,0,1655363422,6289.275278709996,-1153.6374245400002,24516.348545759996 2022-06-16,07:10:24.000,167,9575979,1285,0,1655363423,6289.268542399994,-1153.6656210599976,24516.362520000002 2022-06-16,07:10:25.000,167,9575975,765,0,1655363424,6289.2415971599985,-1153.6797193199964,24516.397455599996 2022-06-16,07:10:26.000,167,9575987,-795,0,1655363425,6289.187706679993,-1153.6656210599976,24516.250726079998 2022-06-16,07:10:27.000,167,9575972,-315,0,1655363426,6289.174234059996,-1153.7149649700004,24516.334571520005 2022-06-16,07:10:28.000,167,9575940,-795,0,1655363427,6289.194442989996,-1153.7290632299992,24516.369507119998 2022-06-16,07:10:29.000,167,9575944,845,0,1655363428,6289.214651919996,-1153.7361123599985,24516.32758440001 2022-06-16,07:10:30.000,167,9576066,-795,0,1655363429,6289.127079889993,-1153.7502106199972,24516.313610160003 2022-06-16,07:10:31.000,167,9575946,-274,0,1655363430,6289.059716789998,-1153.7713580099953,24516.2926488 2022-06-16,07:10:32.000,167,9575965,-795,0,1655363431,6288.972144759995,-1153.778407140002,24516.166880640005 2022-06-16,07:10:33.000,167,9575983,765,0,1655363432,6288.9451995199925,-1153.7854562700013,24516.131945039997 2022-06-16,07:10:34.000,167,9575962,-795,0,1655363433,6288.931726899995,-1153.764308879996,24516.229764719996 2022-06-16,07:10:35.000,167,9575913,-795,0,1655363434,6288.918254279997,-1153.7713580099953,24516.15989352001 2022-06-16,07:10:36.000,167,9575882,485,0,1655363435,6288.978881069997,-1153.7713580099953,24516.257713200008 2022-06-16,07:10:37.000,167,9575958,-795,0,1655363436,6288.9654084499925,-1153.7854562700013,24516.236751840006 2022-06-16,07:10:38.000,167,9575994,-515,0,1655363437,6288.844154869992,-1153.7854562700013,24516.083035199998 2022-06-16,07:10:39.000,167,9576037,-475,0,1655363438,6288.830682249994,-1153.7713580099953,24516.117970800005 2022-06-16,07:10:40.000,167,9575973,445,0,1655363439,6288.823945939999,-1153.778407140002,24516.20880336001 2022-06-16,07:10:41.000,167,9575945,-795,0,1655363440,6288.810473319994,-1153.79955453,24516.166880640005 2022-06-16,07:10:42.000,167,9575944,-795,0,1655363441,6288.756582839997,-1153.7925054000007,24516.083035199998 2022-06-16,07:10:43.000,167,9575970,-795,0,1655363442,6288.716164979996,-1153.7925054000007,24516.034125359998 2022-06-16,07:10:44.000,167,9575922,124,0,1655363443,6288.776791769997,-1153.7854562700013,24516.20880336001 2022-06-16,07:10:45.000,167,9575926,-555,0,1655363444,6288.763319149999,-1153.7854562700013,24516.17386776 2022-06-16,07:10:46.000,167,9576041,485,0,1655363445,6288.547757229993,-1153.8136527899987,24515.978228400003 2022-06-16,07:10:47.000,167,9575988,-795,0,1655363446,6288.601647709998,-1153.764308879996,24515.99220264001 2022-06-16,07:10:48.000,167,9576008,-795,0,1655363447,6288.581438779998,-1153.7925054000007,24516.04111248001 2022-06-16,07:10:49.000,167,9575997,-795,0,1655363448,6288.615120329996,-1153.778407140002,24516.083035199998 2022-06-16,07:10:50.000,167,9575968,-795,0,1655363449,6288.527548299993,-1153.778407140002,24515.978228400003 2022-06-16,07:10:51.000,167,9575957,525,0,1655363450,6288.621856639998,-1153.8136527899987,24516.090022320008 2022-06-16,07:10:52.000,167,9575977,-795,0,1655363451,6288.601647709998,-1153.79955453,24516.117970800005 2022-06-16,07:10:53.000,167,9575904,-795,0,1655363452,6288.500603059998,-1153.8277510499975,24516.00617688 2022-06-16,07:10:54.000,167,9576086,-795,0,1655363453,6288.561229849998,-1153.8066036599994,24516.097009440004 2022-06-16,07:10:55.000,167,9575983,-795,0,1655363454,6288.534284609996,-1153.820701919998,24516.069060960006 2022-06-16,07:10:56.000,167,9575905,-635,0,1655363455,6288.527548299993,-1153.820701919998,24516.048099600004 2022-06-16,07:10:57.000,167,9575941,-795,0,1655363456,6288.466921509993,-1153.8277510499975,24515.9083572 2022-06-16,07:10:58.000,167,9575952,-354,0,1655363457,6288.507339369993,-1153.820701919998,24516.00617688 2022-06-16,07:10:59.000,167,9575887,445,0,1655363458,6288.594911399996,-1153.79955453,24516.117970800005 2022-06-16,07:11:00.000,167,9575997,-795,0,1655363459,6288.615120329996,-1153.79955453,24516.083035199998 2022-06-16,07:11:01.000,167,9575997,-795,0,1655363460,6288.581438779998,-1153.7854562700013,24516.07604808 2022-06-16,07:11:02.000,167,9575980,404,0,1655363461,6288.480394129998,-1153.7854562700013,24515.950279920005 2022-06-16,07:11:03.000,167,9575989,-795,0,1655363462,6288.514075679996,-1153.764308879996,24515.99220264001 2022-06-16,07:11:04.000,167,9575954,-515,0,1655363463,6288.527548299993,-1153.778407140002,24515.999189760005 2022-06-16,07:11:05.000,167,9575975,-795,0,1655363464,6288.534284609996,-1153.7572597499966,24516.027138240002 2022-06-16,07:11:06.000,167,9575964,-795,0,1655363465,6288.500603059998,-1153.7431614899979,24515.943292799995 2022-06-16,07:11:07.000,167,9575972,-795,0,1655363466,6288.541020919998,-1153.7290632299992,24516.020151120007 2022-06-16,07:11:08.000,167,9575964,845,0,1655363467,6288.581438779998,-1153.7290632299992,24516.15989352001 2022-06-16,07:11:09.000,167,9576012,-795,0,1655363468,6288.574702469996,-1153.707915840001,24516.097009440004 2022-06-16,07:11:10.000,167,9575980,-795,0,1655363469,6288.594911399996,-1153.6797193199964,24516.027138240002 2022-06-16,07:11:11.000,167,9575936,-795,0,1655363470,6288.413031029995,-1153.6867684499957,24515.845473119996 2022-06-16,07:11:12.000,167,9576005,-795,0,1655363471,6288.4938667499955,-1153.6797193199964,24515.852460240007 2022-06-16,07:11:13.000,167,9575968,-795,0,1655363472,6288.460185199998,-1153.6585719299983,24515.929318560004 2022-06-16,07:11:14.000,167,9576011,-795,0,1655363473,6288.574702469996,-1153.6585719299983,24516.04111248001 2022-06-16,07:11:15.000,167,9575970,-635,0,1655363474,6288.547757229993,-1153.6303754100009,24516.020151120007 2022-06-16,07:11:16.000,167,9575955,-35,0,1655363475,6288.601647709998,-1153.6374245400002,24516.090022320008 2022-06-16,07:11:17.000,167,9576022,-795,0,1655363476,6288.561229849998,-1153.6444736699996,24515.950279920005 2022-06-16,07:11:18.000,167,9575993,325,0,1655363477,6288.581438779998,-1153.6092280199955,24515.964254159997 2022-06-16,07:11:19.000,167,9575964,365,0,1655363478,6288.5881750899935,-1153.6233262800015,24515.964254159997 2022-06-16,07:11:20.000,167,9576026,285,0,1655363479,6288.541020919998,-1153.6162771500021,24515.922331440008 2022-06-16,07:11:21.000,167,9576010,-795,0,1655363480,6288.594911399996,-1153.6021788899961,24516.04111248001 2022-06-16,07:11:22.000,167,9575979,-795,0,1655363481,6288.594911399996,-1153.6162771500021,24515.971241280007 2022-06-16,07:11:23.000,167,9575902,-795,0,1655363482,6288.6420655699985,-1153.6092280199955,24515.95726704 2022-06-16,07:11:24.000,167,9576003,-795,0,1655363483,6288.695956049996,-1153.5880806299974,24516.027138240002 2022-06-16,07:11:25.000,167,9575995,-795,0,1655363484,6288.7363739099965,-1153.6092280199955,24516.05508672 2022-06-16,07:11:26.000,167,9575992,-114,0,1655363485,6288.763319149999,-1153.5739823699987,24516.04111248001 2022-06-16,07:11:27.000,167,9575961,-74,0,1655363486,6288.675747119996,-1153.6021788899961,24515.901370080006 2022-06-16,07:11:28.000,167,9576051,-795,0,1655363487,6288.689219739994,-1153.5951297599968,24515.915344319998 2022-06-16,07:11:29.000,167,9575951,-795,0,1655363488,6288.776791769997,-1153.5669332399993,24515.99220264001 2022-06-16,07:11:30.000,167,9575980,-795,0,1655363489,6288.797000699997,-1153.5880806299974,24516.027138240002 2022-06-16,07:11:31.000,167,9575915,645,0,1655363490,6288.857627489997,-1153.55988411,24516.062073839996 2022-06-16,07:11:32.000,167,9575991,-795,0,1655363491,6288.864363799992,-1153.5669332399993,24516.048099600004 2022-06-16,07:11:33.000,167,9575998,-795,0,1655363492,6288.844154869992,-1153.5880806299974,24515.95726704 2022-06-16,07:11:34.000,167,9575987,-795,0,1655363493,6288.810473319994,-1153.5880806299974,24515.922331440008 2022-06-16,07:11:35.000,167,9575963,965,0,1655363494,6288.864363799992,-1153.5880806299974,24515.93630568 2022-06-16,07:11:36.000,167,9575960,-795,0,1655363495,6288.776791769997,-1153.6162771500021,24515.796563279997 2022-06-16,07:11:37.000,167,9575908,924,0,1655363496,6288.918254279997,-1153.6374245400002,24515.95726704 2022-06-16,07:11:38.000,167,9575953,-515,0,1655363497,6288.9451995199925,-1153.6444736699996,24515.88739584 2022-06-16,07:11:39.000,167,9575911,-354,0,1655363498,6288.9654084499925,-1153.672670189997,24515.859447360002 2022-06-16,07:11:40.000,167,9575903,-795,0,1655363499,6289.012562619995,-1153.651522799999,24515.99220264001 2022-06-16,07:11:41.000,167,9575985,-795,0,1655363500,6289.066453099993,-1153.7008667100017,24516.00617688 2022-06-16,07:11:42.000,167,9575986,404,0,1655363501,6288.918254279997,-1153.7008667100017,24515.747653439998 2022-06-16,07:11:43.000,167,9576009,-795,0,1655363502,6289.026035239993,-1153.7361123599985,24515.87342160001 2022-06-16,07:11:44.000,167,9576014,725,0,1655363503,6289.066453099993,-1153.79955453,24515.88739584 2022-06-16,07:11:45.000,167,9575985,-795,0,1655363504,6289.066453099993,-1153.79955453,24515.922331440008 2022-06-16,07:11:46.000,167,9575967,1325,0,1655363505,6289.026035239993,-1153.8136527899987,24515.803550400007 2022-06-16,07:11:47.000,167,9575981,565,0,1655363506,6289.059716789998,-1153.8559475700022,24515.87342160001 2022-06-16,07:11:48.000,167,9575946,-675,0,1655363507,6289.154025129996,-1153.8841440899996,24515.950279920005 2022-06-16,07:11:49.000,167,9575997,845,0,1655363508,6289.140552509998,-1153.8841440899996,24515.999189760005 2022-06-16,07:11:50.000,167,9576046,-795,0,1655363509,6289.127079889993,-1153.912340609997,24515.922331440008 2022-06-16,07:11:51.000,167,9575986,-795,0,1655363510,6288.978881069997,-1153.9264388699958,24515.78957616 2022-06-16,07:11:52.000,167,9575891,-795,0,1655363511,6288.9990899999975,-1153.9616845199998,24515.775601919995 2022-06-16,07:11:53.000,167,9576010,-795,0,1655363512,6289.046244169993,-1153.9898810399973,24515.747653439998 2022-06-16,07:11:54.000,167,9575972,-795,0,1655363513,6289.133816199996,-1154.018077560002,24515.880408720004 2022-06-16,07:11:55.000,167,9575921,525,0,1655363514,6289.127079889993,-1154.0533232099988,24515.971241280007 2022-06-16,07:11:56.000,167,9575975,-795,0,1655363515,6289.106870959993,-1154.0533232099988,24515.9083572 2022-06-16,07:11:57.000,167,9576007,645,0,1655363516,6289.019298929998,-1154.0956179900022,24515.775601919995 2022-06-16,07:11:58.000,167,9576004,-795,0,1655363517,6289.032771549995,-1154.1026671200016,24515.894382959996 2022-06-16,07:11:59.000,167,9576012,-195,0,1655363518,6289.019298929998,-1154.1379127699984,24515.880408720004 2022-06-16,07:12:00.000,167,9575953,-354,0,1655363519,6289.005826309993,-1154.1590601599964,24515.845473119996 2022-06-16,07:12:01.000,167,9576011,-795,0,1655363520,6288.9654084499925,-1154.2084040699992,24515.859447360002 2022-06-16,07:12:02.000,167,9575966,-795,0,1655363521,6288.924990589992,-1154.2154531999986,24515.81752464 2022-06-16,07:12:03.000,167,9575968,-795,0,1655363522,6288.891309039995,-1154.243649719996,24515.838486 2022-06-16,07:12:04.000,167,9575932,-795,0,1655363523,6288.938463209997,-1154.243649719996,24515.922331440008 2022-06-16,07:12:05.000,167,9575993,-795,0,1655363524,6288.931726899995,-1154.2859444999995,24515.894382959996 2022-06-16,07:12:06.000,167,9576065,-795,0,1655363525,6288.837418559997,-1154.27889537,24515.831498880005 2022-06-16,07:12:07.000,167,9575933,-795,0,1655363526,6288.743110219999,-1154.3211901499963,24515.70573072001 2022-06-16,07:12:08.000,167,9576012,-595,0,1655363527,6288.7363739099965,-1154.3211901499963,24515.71970496 2022-06-16,07:12:09.000,167,9575905,-795,0,1655363528,6288.743110219999,-1154.3352884100022,24515.796563279997 2022-06-16,07:12:10.000,167,9576008,-795,0,1655363529,6288.770055459994,-1154.349386670001,24515.810537520003 2022-06-16,07:12:11.000,167,9575986,-315,0,1655363530,6288.783528079999,-1154.3564358000003,24515.866434479998 2022-06-16,07:12:12.000,167,9576010,685,0,1655363531,6288.756582839997,-1154.3846323199978,24515.82451176001 2022-06-16,07:12:13.000,167,9575957,605,0,1655363532,6288.635329259996,-1154.3846323199978,24515.726692079996 2022-06-16,07:12:14.000,167,9575984,-274,0,1655363533,6288.648801879994,-1154.4339762300006,24515.747653439998 2022-06-16,07:12:15.000,167,9575954,645,0,1655363534,6288.5881750899935,-1154.4480744899993,24515.733679200006 2022-06-16,07:12:16.000,167,9575968,-795,0,1655363535,6288.5881750899935,-1154.4551236199986,24515.712717840004 2022-06-16,07:12:17.000,167,9575958,-795,0,1655363536,6288.4938667499955,-1154.4551236199986,24515.614898160005 2022-06-16,07:12:18.000,167,9575902,845,0,1655363537,6288.487130439993,-1154.462172749998,24515.663808000005 2022-06-16,07:12:19.000,167,9575976,-795,0,1655363538,6288.514075679996,-1154.4762710099967,24515.733679200006 2022-06-16,07:12:20.000,167,9575952,-795,0,1655363539,6288.480394129998,-1154.483320139996,24515.684769360007 2022-06-16,07:12:21.000,167,9575988,885,0,1655363540,6288.433239959995,-1154.5044675300014,24515.712717840004 2022-06-16,07:12:22.000,167,9575964,-795,0,1655363541,6288.338931619997,-1154.5256149199995,24515.524065600002 2022-06-16,07:12:23.000,167,9575970,-795,0,1655363542,6288.318722689997,-1154.5397131799982,24515.593936800004 2022-06-16,07:12:24.000,167,9575986,-795,0,1655363543,6288.318722689997,-1154.553811439997,24515.57297544 2022-06-16,07:12:25.000,167,9575952,-35,0,1655363544,6288.244623279992,-1154.5749588300023,24515.607911039995 2022-06-16,07:12:26.000,167,9575988,-315,0,1655363545,6288.204205419999,-1154.589057090001,24515.565988320006 2022-06-16,07:12:27.000,167,9576010,-795,0,1655363546,6288.197469109997,-1154.5961062200004,24515.545026960004 2022-06-16,07:12:28.000,167,9575924,-114,0,1655363547,6288.157051249997,-1154.610204479999,24515.48913000001 2022-06-16,07:12:29.000,167,9575977,365,0,1655363548,6288.183996489999,-1154.6524992599952,24515.635859520007 2022-06-16,07:12:30.000,167,9576004,685,0,1655363549,6288.069479219994,-1154.6736466500006,24515.565988320006 2022-06-16,07:12:31.000,167,9575961,445,0,1655363550,6288.042533979999,-1154.6665975200012,24515.48913000001 2022-06-16,07:12:32.000,167,9576013,-795,0,1655363551,6287.928016709993,-1154.6947940399987,24515.391310319996 2022-06-16,07:12:33.000,167,9575950,124,0,1655363552,6287.948225639993,-1154.6947940399987,24515.510091359996 2022-06-16,07:12:34.000,167,9576002,404,0,1655363553,6287.8943351599955,-1154.6947940399987,24515.412271679998 2022-06-16,07:12:35.000,167,9575949,-795,0,1655363554,6287.8943351599955,-1154.7088922999974,24515.440220159995 2022-06-16,07:12:36.000,167,9575990,-795,0,1655363555,6287.813499439995,-1154.6947940399987,24515.314452 2022-06-16,07:12:37.000,167,9575992,-795,0,1655363556,6287.820235749998,-1154.7159414299967,24515.40528456 2022-06-16,07:12:38.000,167,9575930,-795,0,1655363557,6287.840444679998,-1154.7159414299967,24515.43323304 2022-06-16,07:12:39.000,167,9575964,-795,0,1655363558,6287.786554199993,-1154.722990559996,24515.356374720002 2022-06-16,07:12:40.000,167,9575972,-795,0,1655363559,6287.692245859995,-1154.7582362100002,24515.293490639997 2022-06-16,07:12:41.000,167,9576005,-795,0,1655363560,6287.685509549992,-1154.722990559996,24515.223619439996 2022-06-16,07:12:42.000,167,9575962,645,0,1655363561,6287.7461363399925,-1154.7511870800008,24515.3843232 2022-06-16,07:12:43.000,167,9575956,485,0,1655363562,6287.698982169997,-1154.7582362100002,24515.342400479996 2022-06-16,07:12:44.000,167,9575997,-155,0,1655363563,6287.685509549992,-1154.7864327299976,24515.33541336 2022-06-16,07:12:45.000,167,9575972,-274,0,1655363564,6287.698982169997,-1154.793481859997,24515.349387600007 2022-06-16,07:12:46.000,167,9576093,-795,0,1655363565,6287.6316190699945,-1154.8075801199957,24515.377336080004 2022-06-16,07:12:47.000,167,9575987,485,0,1655363566,6287.618146449997,-1154.8428257699998,24515.258555040004 2022-06-16,07:12:48.000,167,9575934,605,0,1655363567,6287.496892869996,-1154.8428257699998,24515.188683840002 2022-06-16,07:12:49.000,167,9575980,-795,0,1655363568,6287.443002389999,-1154.828727510001,24515.15374824001 2022-06-16,07:12:50.000,167,9576034,645,0,1655363569,6287.550783349994,-1154.8428257699998,24515.33541336 2022-06-16,07:12:51.000,167,9575983,-795,0,1655363570,6287.564255969999,-1154.9062679400013,24515.307464880003 2022-06-16,07:12:52.000,167,9576008,645,0,1655363571,6287.416057149996,-1154.8780714199966,24515.20265808001 2022-06-16,07:12:53.000,167,9576014,605,0,1655363572,6287.395848219996,-1154.9133170700006,24515.132786880007 2022-06-16,07:12:54.000,167,9576003,-235,0,1655363573,6287.456475009996,-1154.9203662,24515.251567920008 2022-06-16,07:12:55.000,167,9576001,765,0,1655363574,6287.409320839994,-1154.9344644599987,24515.223619439996 2022-06-16,07:12:56.000,167,9575885,805,0,1655363575,6287.382375599998,-1154.9556118499968,24515.16772248 2022-06-16,07:12:57.000,167,9575980,-795,0,1655363576,6287.315012499996,-1154.9767592400021,24515.132786880007 2022-06-16,07:12:58.000,167,9575966,565,0,1655363577,6287.301539879998,-1154.9908575000009,24515.076889919997 2022-06-16,07:12:59.000,167,9575943,485,0,1655363578,6287.3891119099935,-1154.9838083700015,24515.209645200004 2022-06-16,07:13:00.000,167,9575970,-795,0,1655363579,6287.3891119099935,-1155.0049557599996,24515.251567920008 2022-06-16,07:13:01.000,167,9575929,-795,0,1655363580,6287.341957739998,-1154.9838083700015,24515.16772248 2022-06-16,07:13:02.000,167,9576017,-795,0,1655363581,6287.240913089998,-1155.012004889999,24515.007018719996 2022-06-16,07:13:03.000,167,9575962,-795,0,1655363582,6287.315012499996,-1155.0049557599996,24515.076889919997 2022-06-16,07:13:04.000,167,9575956,-795,0,1655363583,6287.288067259993,-1155.0190540199983,24515.104838399995 2022-06-16,07:13:05.000,167,9575928,-795,0,1655363584,6287.227440469993,-1155.0190540199983,24515.027980079998 2022-06-16,07:13:06.000,167,9575939,-195,0,1655363585,6287.234176779995,-1154.9908575000009,24515.0000316 2022-06-16,07:13:07.000,167,9575991,124,0,1655363586,6287.281330949998,-1155.0049557599996,24515.181696720007 2022-06-16,07:13:08.000,167,9576013,-795,0,1655363587,6287.301539879998,-1155.012004889999,24515.160735360005 2022-06-16,07:13:09.000,167,9576023,-795,0,1655363588,6287.2745946399955,-1155.0190540199983,24515.076889919997 2022-06-16,07:13:10.000,167,9576067,-395,0,1655363589,6287.261122019998,-1154.9908575000009,24515.0699028 2022-06-16,07:13:11.000,167,9576006,805,0,1655363590,6287.220704159998,-1155.0190540199983,24514.993044480005 2022-06-16,07:13:12.000,167,9576033,-795,0,1655363591,6287.160077369997,-1155.0049557599996,24514.9301604 2022-06-16,07:13:13.000,167,9575957,-235,0,1655363592,6287.139868439997,-1155.0049557599996,24514.937147519995 2022-06-16,07:13:14.000,167,9575961,-795,0,1655363593,6287.200495229998,-1154.9979066300002,24515.083877040008 2022-06-16,07:13:15.000,167,9576043,-795,0,1655363594,6287.187022609993,-1154.9908575000009,24515.062915680006 2022-06-16,07:13:16.000,167,9575930,-795,0,1655363595,6287.220704159998,-1155.012004889999,24515.041954320004 2022-06-16,07:13:17.000,167,9575976,565,0,1655363596,6287.146604749993,-1155.0402014099964,24515.0000316 2022-06-16,07:13:18.000,167,9576050,404,0,1655363597,6287.0320874799945,-1155.033152279997,24514.874263440004 2022-06-16,07:13:19.000,167,9576027,965,0,1655363598,6287.079241649997,-1155.0261031499977,24514.90221192 2022-06-16,07:13:20.000,167,9575938,-675,0,1655363599,6287.099450579997,-1155.012004889999,24514.9301604 2022-06-16,07:13:21.000,167,9575973,-795,0,1655363600,6287.099450579997,-1155.033152279997,24514.95112176 2022-06-16,07:13:22.000,167,9575969,685,0,1655363601,6287.072505339995,-1155.054299669995,24514.853302080002 2022-06-16,07:13:23.000,167,9575902,-795,0,1655363602,6287.072505339995,-1155.068397930001,24514.874263440004 2022-06-16,07:13:24.000,167,9575967,-795,0,1655363603,6287.133132129995,-1155.0613488000017,24514.97907024 2022-06-16,07:13:25.000,167,9575987,-795,0,1655363604,6287.112923199995,-1155.068397930001,24514.993044480005 2022-06-16,07:13:26.000,167,9575939,924,0,1655363605,6287.085977959992,-1155.0613488000017,24514.937147519995 2022-06-16,07:13:27.000,167,9576015,685,0,1655363606,6286.991669619994,-1155.0824961899998,24514.83234072 2022-06-16,07:13:28.000,167,9576022,525,0,1655363607,6286.998405929997,-1155.0824961899998,24514.81137936 2022-06-16,07:13:29.000,167,9575965,725,0,1655363608,6287.052296409995,-1155.054299669995,24514.88125056 2022-06-16,07:13:30.000,167,9575929,-795,0,1655363609,6287.079241649997,-1155.0613488000017,24514.9301604 2022-06-16,07:13:31.000,167,9575942,-795,0,1655363610,6287.099450579997,-1155.0613488000017,24514.937147519995 2022-06-16,07:13:32.000,167,9575958,-795,0,1655363611,6287.085977959992,-1155.0613488000017,24514.888237679996 2022-06-16,07:13:33.000,167,9575933,-795,0,1655363612,6287.065769029992,-1155.068397930001,24514.804392240003 2022-06-16,07:13:34.000,167,9575976,805,0,1655363613,6287.079241649997,-1155.0402014099964,24514.874263440004 2022-06-16,07:13:35.000,167,9575986,965,0,1655363614,6287.038823789997,-1155.0261031499977,24514.853302080002 2022-06-16,07:13:36.000,167,9575923,-795,0,1655363615,6287.025351169992,-1155.0261031499977,24514.860289199998 2022-06-16,07:13:37.000,167,9575956,-795,0,1655363616,6287.005142239999,-1155.0190540199983,24514.73452104 2022-06-16,07:13:38.000,167,9576032,605,0,1655363617,6287.038823789997,-1155.012004889999,24514.769456639995 2022-06-16,07:13:39.000,167,9575962,565,0,1655363618,6287.085977959992,-1154.9908575000009,24514.888237679996 2022-06-16,07:13:40.000,167,9575947,-795,0,1655363619,6287.085977959992,-1154.9838083700015,24514.9301604 2022-06-16,07:13:41.000,167,9575953,605,0,1655363620,6287.072505339995,-1154.9767592400021,24514.888237679996 2022-06-16,07:13:42.000,167,9575942,-795,0,1655363621,6286.978196999997,-1154.9908575000009,24514.776443760005 2022-06-16,07:13:43.000,167,9575957,845,0,1655363622,6286.944515449999,-1154.9908575000009,24514.678624080007 2022-06-16,07:13:44.000,167,9575960,-795,0,1655363623,6287.018614859997,-1154.9908575000009,24514.720546799996 2022-06-16,07:13:45.000,167,9575968,-795,0,1655363624,6286.991669619994,-1154.9697101099955,24514.825353600005 2022-06-16,07:13:46.000,167,9575907,-795,0,1655363625,6287.079241649997,-1154.9979066300002,24514.839327839996 2022-06-16,07:13:47.000,167,9576002,-795,0,1655363626,6287.038823789997,-1154.9908575000009,24514.81137936 2022-06-16,07:13:48.000,167,9575937,-795,0,1655363627,6286.991669619994,-1154.9979066300002,24514.748495280008 2022-06-16,07:13:49.000,167,9575951,565,0,1655363628,6287.065769029992,-1154.9979066300002,24514.853302080002 2022-06-16,07:13:50.000,167,9576002,485,0,1655363629,6287.072505339995,-1154.9979066300002,24514.81137936 2022-06-16,07:13:51.000,167,9575949,-795,0,1655363630,6287.045560099992,-1155.0261031499977,24514.76246952 2022-06-16,07:13:52.000,167,9576008,-795,0,1655363631,6286.998405929997,-1155.0049557599996,24514.678624080007 2022-06-16,07:13:53.000,167,9575955,-795,0,1655363632,6286.877152349996,-1155.0049557599996,24514.657662720005 2022-06-16,07:13:54.000,167,9575937,-795,0,1655363633,6286.951251759994,-1155.012004889999,24514.727533920006 2022-06-16,07:13:55.000,167,9575954,404,0,1655363634,6287.106186889992,-1155.0190540199983,24514.90221192 2022-06-16,07:13:56.000,167,9575998,-395,0,1655363635,6287.072505339995,-1155.012004889999,24514.853302080002 2022-06-16,07:13:57.000,167,9575947,1165,0,1655363636,6287.0320874799945,-1155.012004889999,24514.755482400004 2022-06-16,07:13:58.000,167,9576017,285,0,1655363637,6287.059032719997,-1154.9908575000009,24514.839327839996 2022-06-16,07:13:59.000,167,9576022,645,0,1655363638,6287.0320874799945,-1154.9767592400021,24514.790417999997 2022-06-16,07:14:00.000,167,9575972,-795,0,1655363639,6287.0320874799945,-1154.9767592400021,24514.81137936 2022-06-16,07:14:01.000,167,9575975,-795,0,1655363640,6287.038823789997,-1154.9626609799961,24514.81137936 2022-06-16,07:14:02.000,167,9576007,-795,0,1655363641,6287.025351169992,-1154.9556118499968,24514.73452104 2022-06-16,07:14:03.000,167,9576032,765,0,1655363642,6287.005142239999,-1154.9485627199974,24514.748495280008 2022-06-16,07:14:04.000,167,9575967,205,0,1655363643,6287.079241649997,-1154.9344644599987,24514.825353600005 2022-06-16,07:14:05.000,167,9575952,-755,0,1655363644,6287.099450579997,-1154.9485627199974,24514.769456639995 2022-06-16,07:14:06.000,167,9575963,924,0,1655363645,6286.9175702099965,-1154.9344644599987,24514.671636959996 2022-06-16,07:14:07.000,167,9576001,245,0,1655363646,6287.025351169992,-1154.9556118499968,24514.720546799996 2022-06-16,07:14:08.000,167,9576010,-795,0,1655363647,6286.957988069997,-1154.941513589998,24514.69958544001 2022-06-16,07:14:09.000,167,9575930,365,0,1655363648,6286.984933309999,-1154.9274153299993,24514.657662720005 2022-06-16,07:14:10.000,167,9575929,-795,0,1655363649,6287.085977959992,-1154.9133170700006,24514.81137936 2022-06-16,07:14:11.000,167,9576002,-795,0,1655363650,6287.106186889992,-1154.8921696799953,24514.769456639995 2022-06-16,07:14:12.000,167,9576049,-795,0,1655363651,6287.092714269995,-1154.8921696799953,24514.78343088 2022-06-16,07:14:13.000,167,9575914,-795,0,1655363652,6287.018614859997,-1154.899218810002,24514.769456639995 2022-06-16,07:14:14.000,167,9575989,-795,0,1655363653,6287.079241649997,-1154.8780714199966,24514.78343088 2022-06-16,07:14:15.000,167,9575947,-795,0,1655363654,6287.052296409995,-1154.8921696799953,24514.769456639995 2022-06-16,07:14:16.000,167,9576040,645,0,1655363655,6287.085977959992,-1154.8710222899972,24514.76246952 2022-06-16,07:14:17.000,167,9575951,-795,0,1655363656,6286.978196999997,-1154.9133170700006,24514.685611200002 2022-06-16,07:14:18.000,167,9575966,-795,0,1655363657,6287.011878549994,-1154.8780714199966,24514.601765759995 2022-06-16,07:14:19.000,167,9575966,-795,0,1655363658,6287.099450579997,-1154.8639731599978,24514.839327839996 2022-06-16,07:14:20.000,167,9576024,-795,0,1655363659,6287.119659509997,-1154.8639731599978,24514.83234072 2022-06-16,07:14:21.000,167,9575917,-74,0,1655363660,6287.1263958199925,-1154.8569240299985,24514.83234072 2022-06-16,07:14:22.000,167,9576021,685,0,1655363661,6286.991669619994,-1154.8569240299985,24514.66464984 2022-06-16,07:14:23.000,167,9575973,285,0,1655363662,6287.065769029992,-1154.8498748999991,24514.71355968 2022-06-16,07:14:24.000,167,9575967,-795,0,1655363663,6287.072505339995,-1154.8428257699998,24514.776443760005 2022-06-16,07:14:25.000,167,9575963,-795,0,1655363664,6287.072505339995,-1154.8216783800017,24514.776443760005 2022-06-16,07:14:26.000,167,9575933,-795,0,1655363665,6287.0320874799945,-1154.8075801199957,24514.671636959996 2022-06-16,07:14:27.000,167,9576009,-795,0,1655363666,6287.092714269995,-1154.814629249995,24514.741508159997 2022-06-16,07:14:28.000,167,9575921,805,0,1655363667,6287.025351169992,-1154.8005309899963,24514.671636959996 2022-06-16,07:14:29.000,167,9575998,-795,0,1655363668,6287.119659509997,-1154.772334469999,24514.81836648001 2022-06-16,07:14:30.000,167,9575911,485,0,1655363669,6287.079241649997,-1154.793481859997,24514.839327839996 2022-06-16,07:14:31.000,167,9576004,285,0,1655363670,6287.059032719997,-1154.772334469999,24514.73452104 2022-06-16,07:14:32.000,167,9575968,-795,0,1655363671,6287.0320874799945,-1154.7864327299976,24514.69958544001 2022-06-16,07:14:33.000,167,9576002,-515,0,1655363672,6287.011878549994,-1154.793481859997,24514.692598319998 2022-06-16,07:14:34.000,167,9575943,-795,0,1655363673,6287.112923199995,-1154.7511870800008,24514.839327839996 2022-06-16,07:14:35.000,167,9576012,-795,0,1655363674,6287.139868439997,-1154.7582362100002,24514.895224800006 2022-06-16,07:14:36.000,167,9576037,-795,0,1655363675,6287.133132129995,-1154.7511870800008,24514.86727632001 2022-06-16,07:14:37.000,167,9575988,-795,0,1655363676,6287.099450579997,-1154.7441379500015,24514.755482400004 2022-06-16,07:14:38.000,167,9576018,-114,0,1655363677,6287.146604749993,-1154.7300396899955,24514.86727632001 2022-06-16,07:14:39.000,167,9575917,-795,0,1655363678,6287.139868439997,-1154.7652853399995,24514.81836648001 2022-06-16,07:14:40.000,167,9575939,885,0,1655363679,6287.1802862999975,-1154.737088820002,24514.741508159997 2022-06-16,07:14:41.000,167,9575934,685,0,1655363680,6287.160077369997,-1154.7582362100002,24514.748495280008 2022-06-16,07:14:42.000,167,9575958,-595,0,1655363681,6287.160077369997,-1154.7582362100002,24514.727533920006 2022-06-16,07:14:43.000,167,9575972,-795,0,1655363682,6287.187022609993,-1154.7441379500015,24514.73452104 2022-06-16,07:14:44.000,167,9575914,765,0,1655363683,6287.294803569996,-1154.7511870800008,24514.825353600005 2022-06-16,07:14:45.000,167,9575977,245,0,1655363684,6287.281330949998,-1154.737088820002,24514.86727632001 2022-06-16,07:14:46.000,167,9576016,645,0,1655363685,6287.267858329993,-1154.737088820002,24514.804392240003 2022-06-16,07:14:47.000,167,9575993,685,0,1655363686,6287.1802862999975,-1154.737088820002,24514.720546799996 2022-06-16,07:14:48.000,167,9576011,-795,0,1655363687,6287.173549989995,-1154.7159414299967,24514.71355968 2022-06-16,07:14:49.000,167,9575924,-795,0,1655363688,6287.173549989995,-1154.7582362100002,24514.73452104 2022-06-16,07:14:50.000,167,9575922,365,0,1655363689,6287.2745946399955,-1154.7441379500015,24514.839327839996 2022-06-16,07:14:51.000,167,9575865,-795,0,1655363690,6287.281330949998,-1154.7511870800008,24514.860289199998 2022-06-16,07:14:52.000,167,9575998,-795,0,1655363691,6287.301539879998,-1154.7652853399995,24514.88125056 2022-06-16,07:14:53.000,167,9575922,-795,0,1655363692,6287.213967849995,-1154.7582362100002,24514.81836648001 2022-06-16,07:14:54.000,167,9575994,-795,0,1655363693,6287.133132129995,-1154.7652853399995,24514.741508159997 2022-06-16,07:14:55.000,167,9576003,445,0,1655363694,6287.092714269995,-1154.7864327299976,24514.685611200002 2022-06-16,07:14:56.000,167,9575960,-155,0,1655363695,6287.146604749993,-1154.7793835999983,24514.629714240007 2022-06-16,07:14:57.000,167,9575953,-795,0,1655363696,6287.2745946399955,-1154.7652853399995,24514.78343088 2022-06-16,07:14:58.000,167,9575946,-795,0,1655363697,6287.281330949998,-1154.7864327299976,24514.839327839996 2022-06-16,07:14:59.000,167,9576005,-795,0,1655363698,6287.240913089998,-1154.7793835999983,24514.81137936 2022-06-16,07:15:00.000,167,9575966,-195,0,1655363699,6287.308276189993,-1154.793481859997,24514.874263440004 2022-06-16,07:15:01.000,167,9576042,525,0,1655363700,6287.301539879998,-1154.7652853399995,24514.874263440004 2022-06-16,07:15:02.000,167,9576006,-795,0,1655363701,6287.220704159998,-1154.772334469999,24514.720546799996 2022-06-16,07:15:03.000,167,9576016,965,0,1655363702,6287.240913089998,-1154.772334469999,24514.790417999997 2022-06-16,07:15:04.000,167,9575921,-795,0,1655363703,6287.261122019998,-1154.7511870800008,24514.81836648001 2022-06-16,07:15:05.000,167,9575937,-795,0,1655363704,6287.267858329993,-1154.7441379500015,24514.83234072 2022-06-16,07:15:06.000,167,9575922,1285,0,1655363705,6287.200495229998,-1154.7441379500015,24514.790417999997 2022-06-16,07:15:07.000,167,9575949,605,0,1655363706,6287.288067259993,-1154.7511870800008,24514.839327839996 2022-06-16,07:15:08.000,167,9575940,-795,0,1655363707,6287.315012499996,-1154.7582362100002,24514.776443760005 2022-06-16,07:15:09.000,167,9575926,-795,0,1655363708,6287.348694049993,-1154.737088820002,24514.90221192 2022-06-16,07:15:10.000,167,9576017,-675,0,1655363709,6287.315012499996,-1154.7441379500015,24514.88125056 2022-06-16,07:15:11.000,167,9576014,-795,0,1655363710,6287.146604749993,-1154.7300396899955,24514.657662720005 2022-06-16,07:15:12.000,167,9575961,-795,0,1655363711,6287.220704159998,-1154.7441379500015,24514.776443760005 2022-06-16,07:15:13.000,167,9575883,124,0,1655363712,6287.193758919995,-1154.7300396899955,24514.776443760005 2022-06-16,07:15:14.000,167,9575995,1085,0,1655363713,6287.315012499996,-1154.7300396899955,24514.909199039997 2022-06-16,07:15:15.000,167,9575940,565,0,1655363714,6287.328485119993,-1154.737088820002,24514.86727632001 2022-06-16,07:15:16.000,167,9576019,-795,0,1655363715,6287.281330949998,-1154.7300396899955,24514.839327839996 2022-06-16,07:15:17.000,167,9576010,205,0,1655363716,6287.213967849995,-1154.722990559996,24514.73452104 2022-06-16,07:15:18.000,167,9576025,-795,0,1655363717,6287.288067259993,-1154.7511870800008,24514.874263440004 2022-06-16,07:15:19.000,167,9575918,685,0,1655363718,6287.301539879998,-1154.737088820002,24514.83234072 2022-06-16,07:15:20.000,167,9575985,-795,0,1655363719,6287.308276189993,-1154.7793835999983,24514.825353600005 2022-06-16,07:15:21.000,167,9575945,-795,0,1655363720,6287.261122019998,-1154.7511870800008,24514.83234072 2022-06-16,07:15:22.000,167,9575928,-795,0,1655363721,6287.294803569996,-1154.7652853399995,24514.853302080002 2022-06-16,07:15:23.000,167,9576008,-795,0,1655363722,6287.335221429996,-1154.7582362100002,24514.81137936 2022-06-16,07:15:24.000,167,9575979,-795,0,1655363723,6287.362166669998,-1154.772334469999,24514.95112176 2022-06-16,07:15:25.000,167,9575982,605,0,1655363724,6287.362166669998,-1154.737088820002,24514.937147519995 2022-06-16,07:15:26.000,167,9576036,-795,0,1655363725,6287.1802862999975,-1154.7652853399995,24514.755482400004 2022-06-16,07:15:27.000,167,9575919,-795,0,1655363726,6287.227440469993,-1154.7441379500015,24514.741508159997 2022-06-16,07:15:28.000,167,9575985,-795,0,1655363727,6287.267858329993,-1154.7441379500015,24514.81836648001 2022-06-16,07:15:29.000,167,9575983,365,0,1655363728,6287.301539879998,-1154.7652853399995,24514.874263440004 2022-06-16,07:15:30.000,167,9575972,-795,0,1655363729,6287.368902979993,-1154.7652853399995,24514.9301604 2022-06-16,07:15:31.000,167,9575950,-795,0,1655363730,6287.375639289996,-1154.7300396899955,24514.972083120003 2022-06-16,07:15:32.000,167,9575901,605,0,1655363731,6287.368902979993,-1154.7441379500015,24514.86727632001 2022-06-16,07:15:33.000,167,9575984,-675,0,1655363732,6287.328485119993,-1154.7441379500015,24514.81137936 2022-06-16,07:15:34.000,167,9575944,-795,0,1655363733,6287.3891119099935,-1154.737088820002,24514.923173280004 2022-06-16,07:15:35.000,167,9575929,-795,0,1655363734,6287.3891119099935,-1154.7159414299967,24514.923173280004 2022-06-16,07:15:36.000,167,9575982,-795,0,1655363735,6287.395848219996,-1154.7159414299967,24514.895224800006 2022-06-16,07:15:37.000,167,9575962,605,0,1655363736,6287.267858329993,-1154.6947940399987,24514.78343088 2022-06-16,07:15:38.000,167,9575987,-795,0,1655363737,6287.321748809998,-1154.6736466500006,24514.874263440004 2022-06-16,07:15:39.000,167,9575991,-795,0,1655363738,6287.456475009996,-1154.6595483900019,24515.007018719996 2022-06-16,07:15:40.000,167,9575898,-795,0,1655363739,6287.463211319999,-1154.6736466500006,24515.0000316 2022-06-16,07:15:41.000,167,9575964,-795,0,1655363740,6287.490156559994,-1154.6665975200012,24514.95112176 2022-06-16,07:15:42.000,167,9575997,365,0,1655363741,6287.355430359996,-1154.6524992599952,24514.853302080002 2022-06-16,07:15:43.000,167,9575989,-795,0,1655363742,6287.429529769994,-1154.6595483900019,24514.909199039997 2022-06-16,07:15:44.000,167,9575899,-795,0,1655363743,6287.443002389999,-1154.6313518699972,24514.923173280004 2022-06-16,07:15:45.000,167,9575943,-795,0,1655363744,6287.463211319999,-1154.6243027399978,24514.98605736001 2022-06-16,07:15:46.000,167,9575964,-795,0,1655363745,6287.443002389999,-1154.6243027399978,24514.846314960007 2022-06-16,07:15:47.000,167,9575956,-795,0,1655363746,6287.463211319999,-1154.6243027399978,24514.888237679996 2022-06-16,07:15:48.000,167,9576018,-795,0,1655363747,6287.584464899999,-1154.6454501299959,24514.98605736001 2022-06-16,07:15:49.000,167,9575966,-795,0,1655363748,6287.570992279994,-1154.6243027399978,24515.062915680006 2022-06-16,07:15:50.000,167,9576021,645,0,1655363749,6287.544047039999,-1154.6172536099984,24515.03496720001 2022-06-16,07:15:51.000,167,9575948,-795,0,1655363750,6287.416057149996,-1154.6313518699972,24514.81137936 2022-06-16,07:15:52.000,167,9576024,-795,0,1655363751,6287.496892869996,-1154.5961062200004,24514.90221192 2022-06-16,07:15:53.000,167,9576034,-795,0,1655363752,6287.483420249999,-1154.5749588300023,24514.86727632001 2022-06-16,07:15:54.000,167,9575923,-795,0,1655363753,6287.624882759999,-1154.6031553499997,24515.062915680006 2022-06-16,07:15:55.000,167,9575905,525,0,1655363754,6287.624882759999,-1154.5820079600016,24515.055928559996 2022-06-16,07:15:56.000,167,9576030,-795,0,1655363755,6287.483420249999,-1154.5749588300023,24514.923173280004 2022-06-16,07:15:57.000,167,9576007,-675,0,1655363756,6287.597937519997,-1154.5749588300023,24514.958108879997 2022-06-16,07:15:58.000,167,9576032,205,0,1655363757,6287.638355379997,-1154.5326640499989,24515.076889919997 2022-06-16,07:15:59.000,167,9575966,605,0,1655363758,6287.611410139994,-1154.5256149199995,24515.027980079998 2022-06-16,07:16:00.000,167,9575974,-795,0,1655363759,6287.658564309997,-1154.5185657900001,24515.027980079998 2022-06-16,07:16:01.000,167,9575920,-315,0,1655363760,6287.658564309997,-1154.5185657900001,24515.076889919997 2022-06-16,07:16:02.000,167,9575957,725,0,1655363761,6287.638355379997,-1154.4903692699954,24515.03496720001 2022-06-16,07:16:03.000,167,9575944,924,0,1655363762,6287.692245859995,-1154.497418400002,24515.041954320004 2022-06-16,07:16:04.000,167,9576004,-595,0,1655363763,6287.759608959997,-1154.462172749998,24515.125799759997 2022-06-16,07:16:05.000,167,9575915,-795,0,1655363764,6287.793290509995,-1154.462172749998,24515.16772248 2022-06-16,07:16:06.000,167,9575929,765,0,1655363765,6287.813499439995,-1154.4551236199986,24515.104838399995 2022-06-16,07:16:07.000,167,9576017,-274,0,1655363766,6287.705718479992,-1154.4551236199986,24514.9301604 2022-06-16,07:16:08.000,167,9576004,-795,0,1655363767,6287.725927409992,-1154.4339762300006,24515.0000316 2022-06-16,07:16:09.000,167,9576001,-795,0,1655363768,6287.820235749998,-1154.4339762300006,24515.139774000003 2022-06-16,07:16:10.000,167,9575928,765,0,1655363769,6287.840444679998,-1154.4198779700018,24515.16772248 2022-06-16,07:16:11.000,167,9575926,-475,0,1655363770,6287.847180989993,-1154.4128288399952,24515.21663232 2022-06-16,07:16:12.000,167,9575963,-795,0,1655363771,6287.887598849993,-1154.4269271000012,24515.20265808001 2022-06-16,07:16:13.000,167,9575953,-595,0,1655363772,6287.806763129993,-1154.4269271000012,24515.111825520005 2022-06-16,07:16:14.000,167,9576034,-795,0,1655363773,6287.907807779993,-1154.4339762300006,24515.209645200004 2022-06-16,07:16:15.000,167,9575881,-515,0,1655363774,6287.887598849993,-1154.4198779700018,24515.20265808001 2022-06-16,07:16:16.000,167,9575919,-795,0,1655363775,6287.901071469998,-1154.4269271000012,24515.223619439996 2022-06-16,07:16:17.000,167,9575979,-795,0,1655363776,6287.826972059993,-1154.4128288399952,24515.04894144 2022-06-16,07:16:18.000,167,9575935,765,0,1655363777,6287.907807779993,-1154.4480744899993,24515.090864160004 2022-06-16,07:16:19.000,167,9575977,-795,0,1655363778,6287.968434569993,-1154.44102536,24515.28650352 2022-06-16,07:16:20.000,167,9575956,-795,0,1655363779,6287.995379809996,-1154.483320139996,24515.293490639997 2022-06-16,07:16:21.000,167,9575910,-795,0,1655363780,6288.015588739996,-1154.4692218799973,24515.293490639997 2022-06-16,07:16:22.000,167,9575984,-795,0,1655363781,6287.921280399998,-1154.497418400002,24515.16772248 2022-06-16,07:16:23.000,167,9575932,-795,0,1655363782,6287.954961949996,-1154.4762710099967,24515.195670959998 2022-06-16,07:16:24.000,167,9575928,525,0,1655363783,6287.9886434999935,-1154.462172749998,24515.28650352 2022-06-16,07:16:25.000,167,9576000,-795,0,1655363784,6288.029061359994,-1154.483320139996,24515.244580799997 2022-06-16,07:16:26.000,167,9575905,-795,0,1655363785,6287.954961949996,-1154.5044675300014,24515.160735360005 2022-06-16,07:16:27.000,167,9575978,-195,0,1655363786,6287.961698259998,-1154.4692218799973,24515.174709599996 2022-06-16,07:16:28.000,167,9575955,605,0,1655363787,6288.056006599996,-1154.4692218799973,24515.307464880003 2022-06-16,07:16:29.000,167,9575966,-795,0,1655363788,6288.069479219994,-1154.4692218799973,24515.32143912001 2022-06-16,07:16:30.000,167,9576007,-795,0,1655363789,6288.069479219994,-1154.4551236199986,24515.307464880003 2022-06-16,07:16:31.000,167,9576034,-795,0,1655363790,6288.056006599996,-1154.462172749998,24515.244580799997 2022-06-16,07:16:32.000,167,9575970,-795,0,1655363791,6287.928016709993,-1154.4480744899993,24515.0699028 2022-06-16,07:16:33.000,167,9575934,-515,0,1655363792,6287.975170879996,-1154.4269271000012,24515.15374824001 2022-06-16,07:16:34.000,167,9575877,-155,0,1655363793,6288.056006599996,-1154.4128288399952,24515.33541336 2022-06-16,07:16:35.000,167,9575978,-795,0,1655363794,6288.096424459996,-1154.4057797099958,24515.342400479996 2022-06-16,07:16:36.000,167,9575927,-795,0,1655363795,6288.089688149994,-1154.3775831899984,24515.33541336 2022-06-16,07:16:37.000,167,9575922,-155,0,1655363796,6288.035797669996,-1154.370534059999,24515.244580799997 2022-06-16,07:16:38.000,167,9575980,-35,0,1655363797,6288.089688149994,-1154.349386670001,24515.33541336 2022-06-16,07:16:39.000,167,9576010,-114,0,1655363798,6288.029061359994,-1154.3634849299997,24515.279516400005 2022-06-16,07:16:40.000,167,9575976,-795,0,1655363799,6288.049270289994,-1154.3564358000003,24515.300477760007 2022-06-16,07:16:41.000,167,9575987,-795,0,1655363800,6288.069479219994,-1154.3352884100022,24515.28650352 2022-06-16,07:16:42.000,167,9576015,-795,0,1655363801,6288.042533979999,-1154.3282392799956,24515.223619439996 2022-06-16,07:16:43.000,167,9575929,404,0,1655363802,6288.015588739996,-1154.3352884100022,24515.272529279995 2022-06-16,07:16:44.000,167,9575982,165,0,1655363803,6288.082951839999,-1154.314141019997,24515.398297440006 2022-06-16,07:16:45.000,167,9575919,-795,0,1655363804,6288.049270289994,-1154.3282392799956,24515.307464880003 2022-06-16,07:16:46.000,167,9575996,-715,0,1655363805,6287.934753019996,-1154.3282392799956,24515.16772248 2022-06-16,07:16:47.000,167,9575960,-315,0,1655363806,6287.995379809996,-1154.3352884100022,24515.174709599996 2022-06-16,07:16:48.000,167,9575950,-795,0,1655363807,6288.002116119998,-1154.314141019997,24515.181696720007 2022-06-16,07:16:49.000,167,9575989,-795,0,1655363808,6288.049270289994,-1154.3423375400016,24515.293490639997 2022-06-16,07:16:50.000,167,9575965,-795,0,1655363809,6288.056006599996,-1154.314141019997,24515.356374720002 2022-06-16,07:16:51.000,167,9575937,-635,0,1655363810,6288.089688149994,-1154.3775831899984,24515.398297440006 2022-06-16,07:16:52.000,167,9575941,-795,0,1655363811,6288.089688149994,-1154.349386670001,24515.37034896001 2022-06-16,07:16:53.000,167,9576039,-795,0,1655363812,6288.069479219994,-1154.3634849299997,24515.419258800008 2022-06-16,07:16:54.000,167,9575985,-675,0,1655363813,6288.008852429994,-1154.3846323199978,24515.223619439996 2022-06-16,07:16:55.000,167,9576026,725,0,1655363814,6288.008852429994,-1154.3634849299997,24515.307464880003 2022-06-16,07:16:56.000,167,9575976,-315,0,1655363815,6288.029061359994,-1154.4057797099958,24515.23759368 2022-06-16,07:16:57.000,167,9575973,-795,0,1655363816,6287.9886434999935,-1154.4057797099958,24515.188683840002 2022-06-16,07:16:58.000,167,9575970,525,0,1655363817,6288.130106009994,-1154.4057797099958,24515.391310319996 2022-06-16,07:16:59.000,167,9576007,-795,0,1655363818,6288.089688149994,-1154.4198779700018,24515.349387600007 2022-06-16,07:17:00.000,167,9575998,-315,0,1655363819,6288.103160769999,-1154.4198779700018,24515.32143912001 2022-06-16,07:17:01.000,167,9575977,-795,0,1655363820,6288.157051249997,-1154.44102536,24515.419258800008 2022-06-16,07:17:02.000,167,9575935,-795,0,1655363821,6288.109897079994,-1154.4339762300006,24515.293490639997 2022-06-16,07:17:03.000,167,9575939,-795,0,1655363822,6288.150314939994,-1154.462172749998,24515.33541336 2022-06-16,07:17:04.000,167,9575905,-795,0,1655363823,6288.190732799994,-1154.462172749998,24515.33541336 2022-06-16,07:17:05.000,167,9575943,-795,0,1655363824,6288.150314939994,-1154.462172749998,24515.37034896001 2022-06-16,07:17:06.000,167,9576066,-795,0,1655363825,6288.116633389996,-1154.4692218799973,24515.328426240005 2022-06-16,07:17:07.000,167,9575891,-795,0,1655363826,6288.1368423199965,-1154.483320139996,24515.33541336 2022-06-16,07:17:08.000,167,9575947,-795,0,1655363827,6288.210941729994,-1154.4692218799973,24515.4541944 2022-06-16,07:17:09.000,167,9575877,-795,0,1655363828,6288.197469109997,-1154.4692218799973,24515.356374720002 2022-06-16,07:17:10.000,167,9576012,-795,0,1655363829,6288.197469109997,-1154.462172749998,24515.40528456 2022-06-16,07:17:11.000,167,9576013,-795,0,1655363830,6288.157051249997,-1154.4692218799973,24515.391310319996 2022-06-16,07:17:12.000,167,9575936,-795,0,1655363831,6288.123369699999,-1154.4692218799973,24515.279516400005 2022-06-16,07:17:13.000,167,9575908,-434,0,1655363832,6288.103160769999,-1154.4903692699954,24515.28650352 2022-06-16,07:17:14.000,167,9575981,-795,0,1655363833,6288.217678039997,-1154.4762710099967,24515.419258800008 2022-06-16,07:17:15.000,167,9575994,-795,0,1655363834,6288.204205419999,-1154.4692218799973,24515.496117120005 2022-06-16,07:17:16.000,167,9575980,-795,0,1655363835,6288.190732799994,-1154.483320139996,24515.496117120005 2022-06-16,07:17:17.000,167,9575919,-795,0,1655363836,6288.157051249997,-1154.4692218799973,24515.363361839998 2022-06-16,07:17:18.000,167,9576029,-795,0,1655363837,6288.1368423199965,-1154.483320139996,24515.461181519997 2022-06-16,07:17:19.000,167,9575972,645,0,1655363838,6288.116633389996,-1154.5044675300014,24515.426245920004 2022-06-16,07:17:20.000,167,9575942,124,0,1655363839,6288.109897079994,-1154.5115166600008,24515.4541944 2022-06-16,07:17:21.000,167,9575969,-795,0,1655363840,6288.1368423199965,-1154.5185657900001,24515.3843232 2022-06-16,07:17:22.000,167,9575968,-795,0,1655363841,6288.056006599996,-1154.5256149199995,24515.342400479996 2022-06-16,07:17:23.000,167,9576001,605,0,1655363842,6288.056006599996,-1154.5397131799982,24515.349387600007 2022-06-16,07:17:24.000,167,9575966,485,0,1655363843,6288.130106009994,-1154.5467623099976,24515.48913000001 2022-06-16,07:17:25.000,167,9575950,-795,0,1655363844,6288.150314939994,-1154.553811439997,24515.468168640007 2022-06-16,07:17:26.000,167,9576007,365,0,1655363845,6288.130106009994,-1154.5679096999957,24515.3843232 2022-06-16,07:17:27.000,167,9575909,-795,0,1655363846,6288.0223250499985,-1154.5679096999957,24515.293490639997 2022-06-16,07:17:28.000,167,9575970,-434,0,1655363847,6288.069479219994,-1154.610204479999,24515.307464880003 2022-06-16,07:17:29.000,167,9575926,-795,0,1655363848,6288.062742909999,-1154.589057090001,24515.363361839998 2022-06-16,07:17:30.000,167,9575942,-795,0,1655363849,6288.103160769999,-1154.6172536099984,24515.475155760003 2022-06-16,07:17:31.000,167,9576008,-795,0,1655363850,6288.1368423199965,-1154.6313518699972,24515.461181519997 2022-06-16,07:17:32.000,167,9575918,565,0,1655363851,6288.123369699999,-1154.6524992599952,24515.391310319996 2022-06-16,07:17:33.000,167,9575945,-795,0,1655363852,6288.062742909999,-1154.6595483900019,24515.328426240005 2022-06-16,07:17:34.000,167,9576010,-795,0,1655363853,6288.056006599996,-1154.6877449099993,24515.412271679998 2022-06-16,07:17:35.000,167,9575982,-795,0,1655363854,6288.056006599996,-1154.7088922999974,24515.398297440006 2022-06-16,07:17:36.000,167,9575973,-795,0,1655363855,6288.056006599996,-1154.701843169998,24515.37034896001 2022-06-16,07:17:37.000,167,9575995,-235,0,1655363856,6288.008852429994,-1154.7511870800008,24515.314452 2022-06-16,07:17:38.000,167,9575916,365,0,1655363857,6287.948225639993,-1154.722990559996,24515.279516400005 2022-06-16,07:17:39.000,167,9575985,-795,0,1655363858,6288.069479219994,-1154.7300396899955,24515.40528456 2022-06-16,07:17:40.000,167,9575934,-795,0,1655363859,6288.049270289994,-1154.7864327299976,24515.461181519997 2022-06-16,07:17:41.000,167,9575957,-795,0,1655363860,6288.042533979999,-1154.7793835999983,24515.377336080004 2022-06-16,07:17:42.000,167,9575998,-795,0,1655363861,6288.035797669996,-1154.8005309899963,24515.3843232 2022-06-16,07:17:43.000,167,9575986,-795,0,1655363862,6287.928016709993,-1154.8075801199957,24515.258555040004 2022-06-16,07:17:44.000,167,9576039,1165,0,1655363863,6287.954961949996,-1154.8498748999991,24515.230606560006 2022-06-16,07:17:45.000,167,9575965,-315,0,1655363864,6287.968434569993,-1154.8639731599978,24515.349387600007 2022-06-16,07:17:46.000,167,9576021,-795,0,1655363865,6287.975170879996,-1154.885120549996,24515.419258800008 2022-06-16,07:17:47.000,167,9575978,325,0,1655363866,6287.948225639993,-1154.899218810002,24515.272529279995 2022-06-16,07:17:48.000,167,9575901,-795,0,1655363867,6287.934753019996,-1154.9274153299993,24515.272529279995 2022-06-16,07:17:49.000,167,9575971,-795,0,1655363868,6287.995379809996,-1154.9485627199974,24515.40528456 2022-06-16,07:17:50.000,167,9576022,-795,0,1655363869,6287.961698259998,-1154.9556118499968,24515.33541336 2022-06-16,07:17:51.000,167,9576017,605,0,1655363870,6287.914544089996,-1154.9908575000009,24515.28650352 2022-06-16,07:17:52.000,167,9575989,-795,0,1655363871,6287.887598849993,-1154.9979066300002,24515.26554216 2022-06-16,07:17:53.000,167,9575978,404,0,1655363872,6287.921280399998,-1155.012004889999,24515.314452 2022-06-16,07:17:54.000,167,9576007,685,0,1655363873,6287.954961949996,-1155.0049557599996,24515.349387600007 2022-06-16,07:17:55.000,167,9575934,-795,0,1655363874,6287.921280399998,-1155.0402014099964,24515.300477760007 2022-06-16,07:17:56.000,167,9576003,-795,0,1655363875,6287.968434569993,-1155.054299669995,24515.314452 2022-06-16,07:17:57.000,167,9575990,-795,0,1655363876,6287.948225639993,-1155.0613488000017,24515.28650352 2022-06-16,07:17:58.000,167,9576001,-795,0,1655363877,6287.732663719995,-1155.0895453199992,24515.111825520005 2022-06-16,07:17:59.000,167,9576003,-755,0,1655363878,6287.921280399998,-1155.1177418399966,24515.244580799997 2022-06-16,07:18:00.000,167,9575954,-475,0,1655363879,6287.8943351599955,-1155.1106927099972,24515.28650352 2022-06-16,07:18:01.000,167,9575955,765,0,1655363880,6287.914544089996,-1155.1459383600013,24515.26554216 2022-06-16,07:18:02.000,167,9576017,-114,0,1655363881,6287.833708369995,-1155.1459383600013,24515.195670959998 2022-06-16,07:18:03.000,167,9575919,-675,0,1655363882,6287.847180989993,-1155.138889230002,24515.223619439996 2022-06-16,07:18:04.000,167,9575955,-795,0,1655363883,6287.907807779993,-1155.2093805299955,24515.356374720002 2022-06-16,07:18:05.000,167,9575939,-795,0,1655363884,6287.8943351599955,-1155.1882331399975,24515.293490639997 2022-06-16,07:18:06.000,167,9576073,-795,0,1655363885,6287.840444679998,-1155.1741348799987,24515.258555040004 2022-06-16,07:18:07.000,167,9576009,-795,0,1655363886,6287.773081579995,-1155.2164296600022,24515.16772248 2022-06-16,07:18:08.000,167,9576035,-35,0,1655363887,6287.752872649995,-1155.2234787900015,24515.15374824001 2022-06-16,07:18:09.000,167,9575964,-795,0,1655363888,6287.800026819998,-1155.2375770500003,24515.230606560006 2022-06-16,07:18:10.000,167,9575953,-795,0,1655363889,6287.806763129993,-1155.2375770500003,24515.272529279995 2022-06-16,07:18:11.000,167,9575944,805,0,1655363890,6287.806763129993,-1155.230527920001,24515.300477760007 2022-06-16,07:18:12.000,167,9576021,1045,0,1655363891,6287.786554199993,-1155.2446261799996,24515.28650352 2022-06-16,07:18:13.000,167,9575984,-635,0,1655363892,6287.712454789995,-1155.2375770500003,24515.125799759997 2022-06-16,07:18:14.000,167,9575969,525,0,1655363893,6287.719191099997,-1155.272822699997,24515.258555040004 2022-06-16,07:18:15.000,167,9575964,-795,0,1655363894,6287.698982169997,-1155.251675309999,24515.174709599996 2022-06-16,07:18:16.000,167,9575895,-795,0,1655363895,6287.725927409992,-1155.3080683500011,24515.16772248 2022-06-16,07:18:17.000,167,9576025,-795,0,1655363896,6287.698982169997,-1155.3362648699986,24515.209645200004 2022-06-16,07:18:18.000,167,9576019,605,0,1655363897,6287.611410139994,-1155.3362648699986,24515.16772248 2022-06-16,07:18:19.000,167,9575994,-35,0,1655363898,6287.685509549992,-1155.3574122599966,24515.15374824001 2022-06-16,07:18:20.000,167,9575927,-795,0,1655363899,6287.678773239997,-1155.3503631299973,24515.272529279995 2022-06-16,07:18:21.000,167,9575944,525,0,1655363900,6287.672036929995,-1155.3503631299973,24515.293490639997 2022-06-16,07:18:22.000,167,9576012,-795,0,1655363901,6287.550783349994,-1155.39970704,24515.027980079998 2022-06-16,07:18:23.000,167,9576092,-795,0,1655363902,6287.591201209994,-1155.3856087800013,24515.160735360005 2022-06-16,07:18:24.000,167,9576003,725,0,1655363903,6287.570992279994,-1155.4420018199962,24515.076889919997 2022-06-16,07:18:25.000,167,9575983,-434,0,1655363904,6287.591201209994,-1155.4279035599975,24515.16772248 2022-06-16,07:18:26.000,167,9576034,-795,0,1655363905,6287.597937519997,-1155.4208544299981,24515.223619439996 2022-06-16,07:18:27.000,167,9575988,445,0,1655363906,6287.530574419994,-1155.4349526899969,24515.14676112 2022-06-16,07:18:28.000,167,9575956,-795,0,1655363907,6287.517101799996,-1155.4490509499956,24515.055928559996 2022-06-16,07:18:29.000,167,9575978,325,0,1655363908,6287.591201209994,-1155.4772474700003,24515.21663232 2022-06-16,07:18:30.000,167,9576021,-795,0,1655363909,6287.557519659997,-1155.4420018199962,24515.160735360005 2022-06-16,07:18:31.000,167,9576014,-795,0,1655363910,6287.402584529998,-1155.470198340001,24514.993044480005 2022-06-16,07:18:32.000,167,9575974,-795,0,1655363911,6287.436266079996,-1155.491345729999,24515.03496720001 2022-06-16,07:18:33.000,167,9575928,-795,0,1655363912,6287.416057149996,-1155.4842965999997,24515.007018719996 2022-06-16,07:18:34.000,167,9575954,-315,0,1655363913,6287.483420249999,-1155.491345729999,24515.14676112 2022-06-16,07:18:35.000,167,9575920,-795,0,1655363914,6287.530574419994,-1155.491345729999,24515.174709599996 2022-06-16,07:18:36.000,167,9575905,-795,0,1655363915,6287.416057149996,-1155.5054439899977,24515.020992960002 2022-06-16,07:18:37.000,167,9575972,-795,0,1655363916,6287.402584529998,-1155.4983948599984,24515.041954320004 2022-06-16,07:18:38.000,167,9575968,-795,0,1655363917,6287.443002389999,-1155.5265913799958,24515.132786880007 2022-06-16,07:18:39.000,167,9575927,-795,0,1655363918,6287.395848219996,-1155.5336405099952,24515.076889919997 2022-06-16,07:18:40.000,167,9576008,-795,0,1655363919,6287.409320839994,-1155.5054439899977,24515.111825520005 2022-06-16,07:18:41.000,167,9575945,-795,0,1655363920,6287.375639289996,-1155.5265913799958,24515.09785128 2022-06-16,07:18:42.000,167,9575988,-795,0,1655363921,6287.375639289996,-1155.5406896400018,24515.055928559996 2022-06-16,07:18:43.000,167,9575966,-35,0,1655363922,6287.341957739998,-1155.5336405099952,24515.020992960002 2022-06-16,07:18:44.000,167,9575981,445,0,1655363923,6287.416057149996,-1155.5265913799958,24515.11881264 2022-06-16,07:18:45.000,167,9575943,-795,0,1655363924,6287.375639289996,-1155.5336405099952,24515.090864160004 2022-06-16,07:18:46.000,167,9576040,165,0,1655363925,6287.207231539993,-1155.5688861599992,24514.895224800006 2022-06-16,07:18:47.000,167,9575970,-795,0,1655363926,6287.301539879998,-1155.582984419998,24514.95112176 2022-06-16,07:18:48.000,167,9576012,805,0,1655363927,6287.288067259993,-1155.604131809996,24514.993044480005 2022-06-16,07:18:49.000,167,9575937,-795,0,1655363928,6287.335221429996,-1155.5900335499973,24515.027980079998 2022-06-16,07:18:50.000,167,9575935,-795,0,1655363929,6287.341957739998,-1155.5900335499973,24515.09785128 2022-06-16,07:18:51.000,167,9575902,-795,0,1655363930,6287.341957739998,-1155.6252792000014,24515.125799759997 2022-06-16,07:18:52.000,167,9575976,-795,0,1655363931,6287.375639289996,-1155.6111809399954,24515.104838399995 2022-06-16,07:18:53.000,167,9575994,525,0,1655363932,6287.301539879998,-1155.6252792000014,24514.98605736001 2022-06-16,07:18:54.000,167,9575971,765,0,1655363933,6287.315012499996,-1155.63937746,24515.062915680006 2022-06-16,07:18:55.000,167,9575953,-795,0,1655363934,6287.288067259993,-1155.6816722399963,24515.041954320004 2022-06-16,07:18:56.000,167,9575984,-795,0,1655363935,6287.2745946399955,-1155.6605248499982,24515.0000316 2022-06-16,07:18:57.000,167,9575975,-795,0,1655363936,6287.267858329993,-1155.6605248499982,24514.972083120003 2022-06-16,07:18:58.000,167,9575992,-795,0,1655363937,6287.220704159998,-1155.6887213699956,24514.965096000007 2022-06-16,07:18:59.000,167,9575950,-795,0,1655363938,6287.092714269995,-1155.7028196300016,24514.839327839996 2022-06-16,07:19:00.000,167,9575922,1005,0,1655363939,6287.294803569996,-1155.6957705000023,24515.076889919997 2022-06-16,07:19:01.000,167,9575952,805,0,1655363940,6287.2745946399955,-1155.731016149999,24515.11881264 2022-06-16,07:19:02.000,167,9576023,-795,0,1655363941,6287.227440469993,-1155.7169178900003,24514.909199039997 2022-06-16,07:19:03.000,167,9576037,-795,0,1655363942,6287.213967849995,-1155.731016149999,24514.972083120003 2022-06-16,07:19:04.000,167,9575955,-795,0,1655363943,6287.220704159998,-1155.7239670199997,24514.95112176 2022-06-16,07:19:05.000,167,9576002,-795,0,1655363944,6287.207231539993,-1155.731016149999,24515.014005840007 2022-06-16,07:19:06.000,167,9575973,685,0,1655363945,6287.160077369997,-1155.7380652799984,24514.888237679996 2022-06-16,07:19:07.000,167,9575898,285,0,1655363946,6287.187022609993,-1155.7239670199997,24514.923173280004 2022-06-16,07:19:08.000,167,9575927,365,0,1655363947,6287.247649399993,-1155.7662617999958,24515.03496720001 2022-06-16,07:19:09.000,167,9575990,285,0,1655363948,6287.234176779995,-1155.7733109299952,24514.972083120003 2022-06-16,07:19:10.000,167,9575963,-795,0,1655363949,6287.213967849995,-1155.7803600600018,24515.0000316 2022-06-16,07:19:11.000,167,9575932,-795,0,1655363950,6287.173549989995,-1155.7944583200006,24514.888237679996 2022-06-16,07:19:12.000,167,9575957,845,0,1655363951,6287.085977959992,-1155.8085565799993,24514.874263440004 2022-06-16,07:19:13.000,167,9575963,-795,0,1655363952,6287.079241649997,-1155.822654839998,24514.853302080002 2022-06-16,07:19:14.000,167,9575892,-795,0,1655363953,6287.153341059995,-1155.8367530999967,24515.027980079998 2022-06-16,07:19:15.000,167,9575956,-795,0,1655363954,6287.220704159998,-1155.8367530999967,24515.014005840007 2022-06-16,07:19:16.000,167,9575964,885,0,1655363955,6287.187022609993,-1155.843802229996,24515.041954320004 2022-06-16,07:19:17.000,167,9575961,525,0,1655363956,6287.139868439997,-1155.8297039699974,24514.98605736001 2022-06-16,07:19:18.000,167,9575997,-795,0,1655363957,6287.059032719997,-1155.857900490002,24514.853302080002 2022-06-16,07:19:19.000,167,9576029,-795,0,1655363958,6287.079241649997,-1155.8649496200014,24514.909199039997 2022-06-16,07:19:20.000,167,9575957,-35,0,1655363959,6287.092714269995,-1155.8860970099995,24514.965096000007 2022-06-16,07:19:21.000,167,9575960,-795,0,1655363960,6287.059032719997,-1155.8860970099995,24514.916186160008 2022-06-16,07:19:22.000,167,9575926,-795,0,1655363961,6287.045560099992,-1155.9001952699982,24514.874263440004 2022-06-16,07:19:23.000,167,9576030,965,0,1655363962,6287.052296409995,-1155.9072443999976,24514.888237679996 2022-06-16,07:19:24.000,167,9575935,-795,0,1655363963,6287.106186889992,-1155.9072443999976,24515.0000316 2022-06-16,07:19:25.000,167,9576003,-795,0,1655363964,6287.1263958199925,-1155.9072443999976,24514.95112176 2022-06-16,07:19:26.000,167,9575924,-795,0,1655363965,6287.106186889992,-1155.9354409200023,24514.958108879997 2022-06-16,07:19:27.000,167,9575888,-795,0,1655363966,6287.045560099992,-1155.9354409200023,24514.916186160008 2022-06-16,07:19:28.000,167,9575951,-795,0,1655363967,6286.944515449999,-1155.9777356999984,24514.804392240003 2022-06-16,07:19:29.000,167,9575973,645,0,1655363968,6286.964724379999,-1155.9777356999984,24514.81137936 2022-06-16,07:19:30.000,167,9575964,-795,0,1655363969,6287.099450579997,-1156.0059322199959,24514.993044480005 2022-06-16,07:19:31.000,167,9575949,924,0,1655363970,6287.133132129995,-1156.0200304800019,24514.965096000007 2022-06-16,07:19:32.000,167,9575878,-795,0,1655363971,6287.099450579997,-1156.0059322199959,24514.993044480005 2022-06-16,07:19:33.000,167,9575965,-795,0,1655363972,6287.038823789997,-1156.04117787,24514.909199039997 2022-06-16,07:19:34.000,167,9575933,285,0,1655363973,6287.085977959992,-1156.04117787,24514.923173280004 2022-06-16,07:19:35.000,167,9575994,-795,0,1655363974,6287.065769029992,-1156.062325259998,24514.90221192 2022-06-16,07:19:36.000,167,9575944,-795,0,1655363975,6286.910833899994,-1156.0764235199968,24514.727533920006 2022-06-16,07:19:37.000,167,9576007,605,0,1655363976,6286.998405929997,-1156.0764235199968,24514.81137936 2022-06-16,07:19:38.000,167,9575939,205,0,1655363977,6287.052296409995,-1156.083472649996,24514.853302080002 2022-06-16,07:19:39.000,167,9575916,-795,0,1655363978,6287.065769029992,-1156.062325259998,24514.944134640005 2022-06-16,07:19:40.000,167,9575919,445,0,1655363979,6287.072505339995,-1156.0905217799955,24514.923173280004 2022-06-16,07:19:41.000,167,9575964,565,0,1655363980,6287.065769029992,-1156.083472649996,24514.923173280004 2022-06-16,07:19:42.000,167,9576032,124,0,1655363981,6286.937779139997,-1156.083472649996,24514.825353600005 2022-06-16,07:19:43.000,167,9576004,-795,0,1655363982,6286.957988069997,-1156.1046200400015,24514.846314960007 2022-06-16,07:19:44.000,167,9575982,-795,0,1655363983,6286.951251759994,-1156.097570910002,24514.95112176 2022-06-16,07:19:45.000,167,9575889,765,0,1655363984,6286.890624969994,-1156.0905217799955,24514.86727632001 2022-06-16,07:19:46.000,167,9575924,-795,0,1655363985,6286.944515449999,-1156.0905217799955,24514.888237679996 2022-06-16,07:19:47.000,167,9575935,-795,0,1655363986,6286.957988069997,-1156.097570910002,24514.860289199998 2022-06-16,07:19:48.000,167,9575924,-795,0,1655363987,6287.052296409995,-1156.1046200400015,24515.0000316 2022-06-16,07:19:49.000,167,9575956,-795,0,1655363988,6287.0320874799945,-1156.097570910002,24514.98605736001 2022-06-16,07:19:50.000,167,9575951,-795,0,1655363989,6287.011878549994,-1156.097570910002,24514.923173280004 2022-06-16,07:19:51.000,167,9575926,-795,0,1655363990,6286.951251759994,-1156.1187183000002,24514.937147519995 2022-06-16,07:19:52.000,167,9575966,325,0,1655363991,6286.9175702099965,-1156.132816559999,24514.853302080002 2022-06-16,07:19:53.000,167,9575940,725,0,1655363992,6286.937779139997,-1156.1187183000002,24514.839327839996 2022-06-16,07:19:54.000,167,9575947,-795,0,1655363993,6287.045560099992,-1156.1398656899983,24515.027980079998 2022-06-16,07:19:55.000,167,9575970,-795,0,1655363994,6287.065769029992,-1156.153963949997,24515.014005840007 2022-06-16,07:19:56.000,167,9575963,325,0,1655363995,6287.085977959992,-1156.132816559999,24515.0000316 2022-06-16,07:19:57.000,167,9575927,525,0,1655363996,6286.998405929997,-1156.1469148199976,24514.860289199998 2022-06-16,07:19:58.000,167,9575945,-795,0,1655363997,6287.092714269995,-1156.153963949997,24514.909199039997 2022-06-16,07:19:59.000,167,9575966,-274,0,1655363998,6287.112923199995,-1156.1610130799963,24514.916186160008 2022-06-16,07:20:00.000,167,9575959,-795,0,1655363999,6286.931042829994,-1156.1610130799963,24514.846314960007 2022-06-16,07:20:01.000,167,9575951,1205,0,1655364000,6287.038823789997,-1156.153963949997,24514.923173280004 2022-06-16,07:20:02.000,167,9576022,885,0,1655364001,6287.025351169992,-1156.1610130799963,24514.90221192 2022-06-16,07:20:03.000,167,9575960,-795,0,1655364002,6287.052296409995,-1156.1610130799963,24514.90221192 2022-06-16,07:20:04.000,167,9575954,-795,0,1655364003,6287.1263958199925,-1156.175111339995,24515.027980079998 2022-06-16,07:20:05.000,167,9575949,924,0,1655364004,6287.1263958199925,-1156.175111339995,24515.027980079998 2022-06-16,07:20:06.000,167,9576049,365,0,1655364005,6287.092714269995,-1156.175111339995,24515.020992960002 2022-06-16,07:20:07.000,167,9575918,-795,0,1655364006,6287.0320874799945,-1156.2033078599998,24514.888237679996 2022-06-16,07:20:08.000,167,9576032,-795,0,1655364007,6287.045560099992,-1156.1962587300004,24514.839327839996 2022-06-16,07:20:09.000,167,9575972,725,0,1655364008,6287.112923199995,-1156.2244552499978,24515.007018719996 2022-06-16,07:20:10.000,167,9575937,-795,0,1655364009,6287.139868439997,-1156.2315043799972,24515.062915680006 2022-06-16,07:20:11.000,167,9576032,-795,0,1655364010,6287.166813679993,-1156.2244552499978,24515.0699028 2022-06-16,07:20:12.000,167,9575964,-795,0,1655364011,6287.153341059995,-1156.2385535099966,24515.055928559996 2022-06-16,07:20:13.000,167,9575948,-795,0,1655364012,6287.106186889992,-1156.2244552499978,24515.0000316 2022-06-16,07:20:14.000,167,9576023,-795,0,1655364013,6287.200495229998,-1156.2526517699953,24515.014005840007 2022-06-16,07:20:15.000,167,9575972,-795,0,1655364014,6287.1802862999975,-1156.2385535099966,24515.027980079998 2022-06-16,07:20:16.000,167,9576035,-795,0,1655364015,6287.160077369997,-1156.2244552499978,24515.020992960002 2022-06-16,07:20:17.000,167,9576006,-795,0,1655364016,6287.133132129995,-1156.245602639996,24514.923173280004 2022-06-16,07:20:18.000,167,9575997,-795,0,1655364017,6287.187022609993,-1156.2526517699953,24514.98605736001 2022-06-16,07:20:19.000,167,9575987,-795,0,1655364018,6287.234176779995,-1156.2526517699953,24515.14676112 2022-06-16,07:20:20.000,167,9575919,885,0,1655364019,6287.261122019998,-1156.245602639996,24515.139774000003 2022-06-16,07:20:21.000,167,9575993,605,0,1655364020,6287.200495229998,-1156.245602639996,24515.020992960002 2022-06-16,07:20:22.000,167,9575971,-434,0,1655364021,6287.247649399993,-1156.259700900002,24515.16772248 2022-06-16,07:20:23.000,167,9576032,-195,0,1655364022,6287.173549989995,-1156.2667500300013,24515.020992960002 2022-06-16,07:20:24.000,167,9575958,525,0,1655364023,6287.213967849995,-1156.2737991600006,24515.062915680006 2022-06-16,07:20:25.000,167,9575951,-795,0,1655364024,6287.261122019998,-1156.2385535099966,24515.111825520005 2022-06-16,07:20:26.000,167,9575938,645,0,1655364025,6287.281330949998,-1156.259700900002,24515.258555040004 2022-06-16,07:20:27.000,167,9575936,-795,0,1655364026,6287.294803569996,-1156.2737991600006,24515.181696720007 2022-06-16,07:20:28.000,167,9576000,-795,0,1655364027,6287.308276189993,-1156.2526517699953,24515.104838399995 2022-06-16,07:20:29.000,167,9575940,325,0,1655364028,6287.409320839994,-1156.28084829,24515.23759368 2022-06-16,07:20:30.000,167,9575940,-795,0,1655364029,6287.395848219996,-1156.28084829,24515.209645200004 2022-06-16,07:20:31.000,167,9575989,605,0,1655364030,6287.368902979993,-1156.28084829,24515.195670959998 2022-06-16,07:20:32.000,167,9575945,-795,0,1655364031,6287.308276189993,-1156.2878974199994,24515.055928559996 2022-06-16,07:20:33.000,167,9576018,-515,0,1655364032,6287.261122019998,-1156.2737991600006,24515.111825520005 2022-06-16,07:20:34.000,167,9575994,-595,0,1655364033,6287.4227934599985,-1156.2667500300013,24515.28650352 2022-06-16,07:20:35.000,167,9575994,404,0,1655364034,6287.456475009996,-1156.2526517699953,24515.32143912001 2022-06-16,07:20:36.000,167,9575979,765,0,1655364035,6287.469947629994,-1156.2667500300013,24515.349387600007 2022-06-16,07:20:37.000,167,9575973,-795,0,1655364036,6287.476683939996,-1156.2667500300013,24515.33541336 2022-06-16,07:20:38.000,167,9576024,845,0,1655364037,6287.348694049993,-1156.301995679998,24515.181696720007 2022-06-16,07:20:39.000,167,9576031,-795,0,1655364038,6287.449738699994,-1156.2737991600006,24515.209645200004 2022-06-16,07:20:40.000,167,9576013,-795,0,1655364039,6287.4227934599985,-1156.2526517699953,24515.314452 2022-06-16,07:20:41.000,167,9575975,-795,0,1655364040,6287.4227934599985,-1156.2385535099966,24515.293490639997 2022-06-16,07:20:42.000,167,9575954,-795,0,1655364041,6287.436266079996,-1156.2667500300013,24515.258555040004 2022-06-16,07:20:43.000,167,9575927,-195,0,1655364042,6287.416057149996,-1156.28084829,24515.21663232 2022-06-16,07:20:44.000,167,9575964,-795,0,1655364043,6287.483420249999,-1156.2385535099966,24515.43323304 2022-06-16,07:20:45.000,167,9576017,445,0,1655364044,6287.490156559994,-1156.245602639996,24515.40528456 2022-06-16,07:20:46.000,167,9576007,-795,0,1655364045,6287.483420249999,-1156.2033078599998,24515.40528456 2022-06-16,07:20:47.000,167,9575936,-795,0,1655364046,6287.348694049993,-1156.2174061199985,24515.293490639997 2022-06-16,07:20:48.000,167,9576027,-795,0,1655364047,6287.375639289996,-1156.2315043799972,24515.349387600007 2022-06-16,07:20:49.000,167,9575909,-35,0,1655364048,6287.469947629994,-1156.1821604700017,24515.398297440006 2022-06-16,07:20:50.000,167,9575909,-795,0,1655364049,6287.483420249999,-1156.189209600001,24515.412271679998 2022-06-16,07:20:51.000,167,9575944,-795,0,1655364050,6287.496892869996,-1156.153963949997,24515.475155760003 2022-06-16,07:20:52.000,167,9576003,-795,0,1655364051,6287.490156559994,-1156.1680622099957,24515.461181519997 2022-06-16,07:20:53.000,167,9575988,124,0,1655364052,6287.436266079996,-1156.1680622099957,24515.391310319996 2022-06-16,07:20:54.000,167,9575990,-795,0,1655364053,6287.456475009996,-1156.1680622099957,24515.475155760003 2022-06-16,07:20:55.000,167,9575998,725,0,1655364054,6287.416057149996,-1156.175111339995,24515.398297440006 2022-06-16,07:20:56.000,167,9575957,1205,0,1655364055,6287.416057149996,-1156.1469148199976,24515.412271679998 2022-06-16,07:20:57.000,167,9576004,-795,0,1655364056,6287.328485119993,-1156.175111339995,24515.26554216 2022-06-16,07:20:58.000,167,9576019,445,0,1655364057,6287.375639289996,-1156.153963949997,24515.349387600007 2022-06-16,07:20:59.000,167,9576032,1285,0,1655364058,6287.436266079996,-1156.153963949997,24515.545026960004 2022-06-16,07:21:00.000,167,9575942,-795,0,1655364059,6287.469947629994,-1156.1398656899983,24515.468168640007 2022-06-16,07:21:01.000,167,9576021,-795,0,1655364060,6287.315012499996,-1156.1398656899983,24515.426245920004 2022-06-16,07:21:02.000,167,9575966,-274,0,1655364061,6287.301539879998,-1156.153963949997,24515.307464880003 2022-06-16,07:21:03.000,167,9576004,685,0,1655364062,6287.395848219996,-1156.1680622099957,24515.440220159995 2022-06-16,07:21:04.000,167,9575920,485,0,1655364063,6287.436266079996,-1156.1610130799963,24515.545026960004 2022-06-16,07:21:05.000,167,9575947,-795,0,1655364064,6287.4227934599985,-1156.1962587300004,24515.531052719998 2022-06-16,07:21:06.000,167,9576021,-795,0,1655364065,6287.395848219996,-1156.1962587300004,24515.426245920004 2022-06-16,07:21:07.000,167,9576040,-795,0,1655364066,6287.409320839994,-1156.1962587300004,24515.48913000001 2022-06-16,07:21:08.000,167,9576008,-35,0,1655364067,6287.469947629994,-1156.1821604700017,24515.565988320006 2022-06-16,07:21:09.000,167,9576011,-795,0,1655364068,6287.483420249999,-1156.2174061199985,24515.579962559998 2022-06-16,07:21:10.000,167,9575967,-795,0,1655364069,6287.436266079996,-1156.2244552499978,24515.642846640003 2022-06-16,07:21:11.000,167,9575917,-795,0,1655364070,6287.429529769994,-1156.2315043799972,24515.50310424 2022-06-16,07:21:12.000,167,9576008,365,0,1655364071,6287.348694049993,-1156.2526517699953,24515.468168640007 2022-06-16,07:21:13.000,167,9575948,-795,0,1655364072,6287.368902979993,-1156.2526517699953,24515.517078480007 2022-06-16,07:21:14.000,167,9575942,-795,0,1655364073,6287.449738699994,-1156.259700900002,24515.677782239996 2022-06-16,07:21:15.000,167,9575972,-795,0,1655364074,6287.436266079996,-1156.28084829,24515.53803984001 2022-06-16,07:21:16.000,167,9575988,205,0,1655364075,6287.476683939996,-1156.2526517699953,24515.642846640003 2022-06-16,07:21:17.000,167,9575969,365,0,1655364076,6287.4227934599985,-1156.2949465499987,24515.559001199996 2022-06-16,07:21:18.000,167,9575957,-795,0,1655364077,6287.456475009996,-1156.301995679998,24515.586949680008 2022-06-16,07:21:19.000,167,9576032,5,0,1655364078,6287.395848219996,-1156.2949465499987,24515.60092392 2022-06-16,07:21:20.000,167,9575924,-795,0,1655364079,6287.443002389999,-1156.2949465499987,24515.559001199996 2022-06-16,07:21:21.000,167,9575959,845,0,1655364080,6287.429529769994,-1156.3372413300021,24515.586949680008 2022-06-16,07:21:22.000,167,9575900,-795,0,1655364081,6287.3891119099935,-1156.28084829,24515.593936800004 2022-06-16,07:21:23.000,167,9575957,-795,0,1655364082,6287.4227934599985,-1156.301995679998,24515.67079512 2022-06-16,07:21:24.000,167,9575980,-795,0,1655364083,6287.449738699994,-1156.2878974199994,24515.775601919995 2022-06-16,07:21:25.000,167,9575997,-795,0,1655364084,6287.483420249999,-1156.2878974199994,24515.754640560008 2022-06-16,07:21:26.000,167,9575980,-795,0,1655364085,6287.443002389999,-1156.301995679998,24515.74066632 2022-06-16,07:21:27.000,167,9575987,45,0,1655364086,6287.355430359996,-1156.2878974199994,24515.62188528 2022-06-16,07:21:28.000,167,9575995,-595,0,1655364087,6287.348694049993,-1156.301995679998,24515.67079512 2022-06-16,07:21:29.000,167,9576001,-795,0,1655364088,6287.395848219996,-1156.301995679998,24515.712717840004 2022-06-16,07:21:30.000,167,9575976,565,0,1655364089,6287.436266079996,-1156.28084829,24515.761627680004 2022-06-16,07:21:31.000,167,9575931,-635,0,1655364090,6287.429529769994,-1156.3090448099974,24515.747653439998 2022-06-16,07:21:32.000,167,9576024,-795,0,1655364091,6287.4227934599985,-1156.301995679998,24515.803550400007 2022-06-16,07:21:33.000,167,9575893,1405,0,1655364092,6287.362166669998,-1156.301995679998,24515.684769360007 2022-06-16,07:21:34.000,167,9575949,-475,0,1655364093,6287.375639289996,-1156.3090448099974,24515.761627680004 2022-06-16,07:21:35.000,167,9575916,325,0,1655364094,6287.375639289996,-1156.3160939399968,24515.71970496 2022-06-16,07:21:36.000,167,9575991,-795,0,1655364095,6287.213967849995,-1156.3372413300021,24515.55201408 2022-06-16,07:21:37.000,167,9575975,365,0,1655364096,6287.281330949998,-1156.3160939399968,24515.62188528 2022-06-16,07:21:38.000,167,9575938,-795,0,1655364097,6287.315012499996,-1156.3231430699961,24515.663808000005 2022-06-16,07:21:39.000,167,9575922,-555,0,1655364098,6287.315012499996,-1156.3231430699961,24515.803550400007 2022-06-16,07:21:40.000,167,9575916,885,0,1655364099,6287.375639289996,-1156.3231430699961,24515.78957616 2022-06-16,07:21:41.000,167,9576000,924,0,1655364100,6287.362166669998,-1156.3442904600015,24515.796563279997 2022-06-16,07:21:42.000,167,9575971,-795,0,1655364101,6287.234176779995,-1156.3583887200002,24515.698743599998 2022-06-16,07:21:43.000,167,9576071,645,0,1655364102,6287.2745946399955,-1156.3654378499996,24515.677782239996 2022-06-16,07:21:44.000,167,9575929,365,0,1655364103,6287.294803569996,-1156.3583887200002,24515.71970496 2022-06-16,07:21:45.000,167,9576005,725,0,1655364104,6287.301539879998,-1156.372486979999,24515.754640560008 2022-06-16,07:21:46.000,167,9575957,-795,0,1655364105,6287.240913089998,-1156.3865852399977,24515.684769360007 2022-06-16,07:21:47.000,167,9575960,-795,0,1655364106,6287.288067259993,-1156.3865852399977,24515.677782239996 2022-06-16,07:21:48.000,167,9575975,-795,0,1655364107,6287.335221429996,-1156.393634369997,24515.796563279997 2022-06-16,07:21:49.000,167,9575988,-795,0,1655364108,6287.308276189993,-1156.4006834999964,24515.796563279997 2022-06-16,07:21:50.000,167,9575942,-555,0,1655364109,6287.281330949998,-1156.4006834999964,24515.754640560008 2022-06-16,07:21:51.000,167,9575990,-795,0,1655364110,6287.112923199995,-1156.4500274099992,24515.559001199996 2022-06-16,07:21:52.000,167,9575922,-795,0,1655364111,6287.173549989995,-1156.4359291500004,24515.67079512 2022-06-16,07:21:53.000,167,9575963,45,0,1655364112,6287.173549989995,-1156.4218308900017,24515.70573072001 2022-06-16,07:21:54.000,167,9575989,765,0,1655364113,6287.261122019998,-1156.4500274099992,24515.803550400007 2022-06-16,07:21:55.000,167,9575926,-795,0,1655364114,6287.281330949998,-1156.4570765399985,24515.81752464 2022-06-16,07:21:56.000,167,9575964,445,0,1655364115,6287.220704159998,-1156.4570765399985,24515.782589040005 2022-06-16,07:21:57.000,167,9575947,485,0,1655364116,6287.166813679993,-1156.4570765399985,24515.698743599998 2022-06-16,07:21:58.000,167,9575945,-795,0,1655364117,6287.200495229998,-1156.4641256699979,24515.754640560008 2022-06-16,07:21:59.000,167,9575959,-795,0,1655364118,6287.193758919995,-1156.4641256699979,24515.726692079996 2022-06-16,07:22:00.000,167,9575935,-795,0,1655364119,6287.187022609993,-1156.4641256699979,24515.78957616 2022-06-16,07:22:01.000,167,9575933,-795,0,1655364120,6287.193758919995,-1156.4711747999972,24515.782589040005 2022-06-16,07:22:02.000,167,9575987,1045,0,1655364121,6287.0320874799945,-1156.485273059996,24515.628872399997 2022-06-16,07:22:03.000,167,9575914,5,0,1655364122,6287.065769029992,-1156.4923221899953,24515.62188528 2022-06-16,07:22:04.000,167,9575994,-795,0,1655364123,6287.213967849995,-1156.5346169699988,24515.87342160001 2022-06-16,07:22:05.000,167,9575956,-235,0,1655364124,6287.193758919995,-1156.5275678399994,24515.81752464 2022-06-16,07:22:06.000,167,9576028,-755,0,1655364125,6287.193758919995,-1156.5346169699988,24515.78957616 2022-06-16,07:22:07.000,167,9575925,-35,0,1655364126,6287.079241649997,-1156.5134695800007,24515.663808000005 2022-06-16,07:22:08.000,167,9575961,-675,0,1655364127,6287.1263958199925,-1156.5628134899962,24515.65682088001 2022-06-16,07:22:09.000,167,9575965,-555,0,1655364128,6287.085977959992,-1156.5769117500022,24515.677782239996 2022-06-16,07:22:10.000,167,9575940,-795,0,1655364129,6287.213967849995,-1156.5557643599968,24515.803550400007 2022-06-16,07:22:11.000,167,9575897,445,0,1655364130,6287.173549989995,-1156.5769117500022,24515.81752464 2022-06-16,07:22:12.000,167,9575974,404,0,1655364131,6287.085977959992,-1156.5980591400003,24515.796563279997 2022-06-16,07:22:13.000,167,9575929,-795,0,1655364132,6287.059032719997,-1156.612157399999,24515.747653439998 2022-06-16,07:22:14.000,167,9575940,-515,0,1655364133,6287.079241649997,-1156.612157399999,24515.782589040005 2022-06-16,07:22:15.000,167,9575949,365,0,1655364134,6287.065769029992,-1156.6051082699996,24515.803550400007 2022-06-16,07:22:16.000,167,9575952,-795,0,1655364135,6286.897361279996,-1156.6403539199964,24515.586949680008 2022-06-16,07:22:17.000,167,9576009,404,0,1655364136,6286.978196999997,-1156.6474030499958,24515.635859520007 2022-06-16,07:22:18.000,167,9575949,-195,0,1655364137,6286.964724379999,-1156.6544521799951,24515.754640560008 2022-06-16,07:22:19.000,167,9575902,685,0,1655364138,6287.052296409995,-1156.6685504400011,24515.803550400007 2022-06-16,07:22:20.000,167,9575988,-795,0,1655364139,6287.038823789997,-1156.6896978299992,24515.782589040005 2022-06-16,07:22:21.000,167,9576011,-795,0,1655364140,6286.998405929997,-1156.6685504400011,24515.82451176001 2022-06-16,07:22:22.000,167,9575986,885,0,1655364141,6286.897361279996,-1156.6826486999998,24515.691756480002 2022-06-16,07:22:23.000,167,9575990,445,0,1655364142,6286.877152349996,-1156.7108452199973,24515.684769360007 2022-06-16,07:22:24.000,167,9576007,445,0,1655364143,6286.863679729999,-1156.724943479996,24515.62188528 2022-06-16,07:22:25.000,167,9575968,445,0,1655364144,6286.863679729999,-1156.724943479996,24515.726692079996 2022-06-16,07:22:26.000,167,9576009,325,0,1655364145,6286.897361279996,-1156.7319926099954,24515.747653439998 2022-06-16,07:22:27.000,167,9576016,-795,0,1655364146,6286.870416039994,-1156.724943479996,24515.761627680004 2022-06-16,07:22:28.000,167,9575960,-795,0,1655364147,6286.850207109994,-1156.7319926099954,24515.65682088001 2022-06-16,07:22:29.000,167,9575974,845,0,1655364148,6286.863679729999,-1156.739041740002,24515.852460240007 2022-06-16,07:22:30.000,167,9575973,445,0,1655364149,6286.836734489996,-1156.7531400000007,24515.761627680004 2022-06-16,07:22:31.000,167,9575986,805,0,1655364150,6286.641381499998,-1156.76018913,24515.565988320006 2022-06-16,07:22:32.000,167,9575979,1325,0,1655364151,6286.668326739993,-1156.7672382599994,24515.607911039995 2022-06-16,07:22:33.000,167,9575986,-795,0,1655364152,6286.681799359998,-1156.7954347799969,24515.60092392 2022-06-16,07:22:34.000,167,9575941,-795,0,1655364153,6286.796316629996,-1156.8024839099962,24515.796563279997 2022-06-16,07:22:35.000,167,9575969,885,0,1655364154,6286.809789249994,-1156.7813365199981,24515.782589040005 2022-06-16,07:22:36.000,167,9575999,-795,0,1655364155,6286.749162459993,-1156.8165821700022,24515.74066632 2022-06-16,07:22:37.000,167,9576001,-675,0,1655364156,6286.634645189995,-1156.8236313000016,24515.65682088001 2022-06-16,07:22:38.000,167,9575952,-795,0,1655364157,6286.668326739993,-1156.7883856499975,24515.747653439998 2022-06-16,07:22:39.000,167,9575990,445,0,1655364158,6286.641381499998,-1156.8236313000016,24515.782589040005 2022-06-16,07:22:40.000,167,9575951,-795,0,1655364159,6286.654854119995,-1156.8236313000016,24515.733679200006 2022-06-16,07:22:41.000,167,9575973,685,0,1655364160,6286.654854119995,-1156.8447786899997,24515.747653439998 2022-06-16,07:22:42.000,167,9575877,-795,0,1655364161,6286.621172569998,-1156.872975209997,24515.628872399997 2022-06-16,07:22:43.000,167,9575973,-795,0,1655364162,6286.600963639998,-1156.8659260799977,24515.684769360007 2022-06-16,07:22:44.000,167,9575963,-795,0,1655364163,6286.641381499998,-1156.8447786899997,24515.82451176001 2022-06-16,07:22:45.000,167,9575956,565,0,1655364164,6286.634645189995,-1156.872975209997,24515.831498880005 2022-06-16,07:22:46.000,167,9576052,965,0,1655364165,6286.627908879993,-1156.9011717300018,24515.74066632 2022-06-16,07:22:47.000,167,9576037,-795,0,1655364166,6286.493182679995,-1156.9152699900005,24515.607911039995 2022-06-16,07:22:48.000,167,9576016,-795,0,1655364167,6286.499918989997,-1156.9505156399973,24515.684769360007 2022-06-16,07:22:49.000,167,9575982,-795,0,1655364168,6286.547073159993,-1156.9293682499992,24515.782589040005 2022-06-16,07:22:50.000,167,9575997,365,0,1655364169,6286.580754709998,-1156.9364173799986,24515.796563279997 2022-06-16,07:22:51.000,167,9575923,-795,0,1655364170,6286.574018399995,-1156.9505156399973,24515.81752464 2022-06-16,07:22:52.000,167,9575944,645,0,1655364171,6286.533600539995,-1156.964613899996,24515.82451176001 2022-06-16,07:22:53.000,167,9575940,565,0,1655364172,6286.432555889995,-1156.9857612900014,24515.663808000005 2022-06-16,07:22:54.000,167,9575965,-74,0,1655364173,6286.486446369992,-1156.9857612900014,24515.7686148 2022-06-16,07:22:55.000,167,9575934,325,0,1655364174,6286.432555889995,-1156.9575647699967,24515.782589040005 2022-06-16,07:22:56.000,167,9575903,805,0,1655364175,6286.311302309994,-1156.9928104200008,24515.55201408 2022-06-16,07:22:57.000,167,9575964,-595,0,1655364176,6286.338247549997,-1156.9928104200008,24515.70573072001 2022-06-16,07:22:58.000,167,9576005,365,0,1655364177,6286.365192789999,-1157.0139578099988,24515.691756480002 2022-06-16,07:22:59.000,167,9575959,-795,0,1655364178,6286.358456479997,-1157.0210069399982,24515.74066632 2022-06-16,07:23:00.000,167,9575941,525,0,1655364179,6286.419083269997,-1157.0210069399982,24515.852460240007 2022-06-16,07:23:01.000,167,9576023,-795,0,1655364180,6286.432555889995,-1157.0421543299963,24515.803550400007 2022-06-16,07:23:02.000,167,9575973,1085,0,1655364181,6286.2035213499985,-1157.0210069399982,24515.635859520007 2022-06-16,07:23:03.000,167,9575965,1005,0,1655364182,6286.230466589994,-1157.0421543299963,24515.677782239996 2022-06-16,07:23:04.000,167,9576001,-795,0,1655364183,6286.210257659994,-1157.0280560699975,24515.642846640003 2022-06-16,07:23:05.000,167,9575943,-795,0,1655364184,6286.304565999999,-1157.035105199997,24515.796563279997 2022-06-16,07:23:06.000,167,9576036,805,0,1655364185,6286.291093379994,-1157.0492034599956,24515.74066632 2022-06-16,07:23:07.000,167,9575926,-395,0,1655364186,6286.324774929999,-1157.0773999800003,24515.775601919995 2022-06-16,07:23:08.000,167,9575966,-795,0,1655364187,6286.324774929999,-1157.0562525900023,24515.796563279997 2022-06-16,07:23:09.000,167,9575901,-795,0,1655364188,6286.3180386199965,-1157.0492034599956,24515.7686148 2022-06-16,07:23:10.000,167,9575976,-795,0,1655364189,6286.284357069999,-1157.0633017200016,24515.78957616 2022-06-16,07:23:11.000,167,9575958,-235,0,1655364190,6286.270884449994,-1157.070350850001,24515.7686148 2022-06-16,07:23:12.000,167,9576029,165,0,1655364191,6286.176576109996,-1157.1196947599965,24515.524065600002 2022-06-16,07:23:13.000,167,9575989,-395,0,1655364192,6286.190048729994,-1157.0844491099997,24515.691756480002 2022-06-16,07:23:14.000,167,9575945,-795,0,1655364193,6286.297829689996,-1157.0773999800003,24515.831498880005 2022-06-16,07:23:15.000,167,9576007,-235,0,1655364194,6286.297829689996,-1157.1126456299971,24515.87342160001 2022-06-16,07:23:16.000,167,9575982,-795,0,1655364195,6286.257411829996,-1157.0985473699984,24515.81752464 2022-06-16,07:23:17.000,167,9575950,-795,0,1655364196,6286.2035213499985,-1157.1408421500018,24515.712717840004 2022-06-16,07:23:18.000,167,9576002,-795,0,1655364197,6286.243939209999,-1157.1055964999978,24515.78957616 2022-06-16,07:23:19.000,167,9575996,-795,0,1655364198,6286.183312419998,-1157.1690386699993,24515.78957616 2022-06-16,07:23:20.000,167,9575913,-795,0,1655364199,6286.190048729994,-1157.1478912800012,24515.761627680004 2022-06-16,07:23:21.000,167,9575916,-795,0,1655364200,6286.196785039996,-1157.1549404100006,24515.7686148 2022-06-16,07:23:22.000,167,9575964,-795,0,1655364201,6286.1698397999935,-1157.1760877999986,24515.691756480002 2022-06-16,07:23:23.000,167,9575979,445,0,1655364202,6286.109213009993,-1157.1690386699993,24515.712717840004 2022-06-16,07:23:24.000,167,9575927,285,0,1655364203,6286.149630869993,-1157.1760877999986,24515.775601919995 2022-06-16,07:23:25.000,167,9575967,-195,0,1655364204,6286.196785039996,-1157.1972351899967,24515.852460240007 2022-06-16,07:23:26.000,167,9575991,-795,0,1655364205,6286.156367179996,-1157.204284319996,24515.81752464 2022-06-16,07:23:27.000,167,9575922,565,0,1655364206,6286.122685629998,-1157.1972351899967,24515.782589040005 2022-06-16,07:23:28.000,167,9575969,365,0,1655364207,6286.062058839998,-1157.2254317100014,24515.663808000005 2022-06-16,07:23:29.000,167,9575968,-795,0,1655364208,6286.014904669995,-1157.2536282299989,24515.607911039995 2022-06-16,07:23:30.000,167,9575938,565,0,1655364209,6286.122685629998,-1157.2465790999995,24515.845473119996 2022-06-16,07:23:31.000,167,9575916,-795,0,1655364210,6286.129421939993,-1157.2677264899976,24515.845473119996 2022-06-16,07:23:32.000,167,9575960,-235,0,1655364211,6286.122685629998,-1157.274775619997,24515.859447360002 2022-06-16,07:23:33.000,167,9575924,765,0,1655364212,6286.035113599995,-1157.2959230100023,24515.733679200006 2022-06-16,07:23:34.000,167,9575967,1365,0,1655364213,6285.981223119998,-1157.310021270001,24515.642846640003 2022-06-16,07:23:35.000,167,9575975,-795,0,1655364214,6286.035113599995,-1157.3170704000004,24515.7686148 2022-06-16,07:23:36.000,167,9575975,845,0,1655364215,6286.0553225299955,-1157.3241195299997,24515.7686148 2022-06-16,07:23:37.000,167,9575956,805,0,1655364216,6286.035113599995,-1157.366414309996,24515.796563279997 2022-06-16,07:23:38.000,167,9575926,-795,0,1655364217,6286.001432049998,-1157.3805125700019,24515.74066632 2022-06-16,07:23:39.000,167,9575955,-795,0,1655364218,6286.014904669995,-1157.3805125700019,24515.7686148 2022-06-16,07:23:40.000,167,9575963,525,0,1655364219,6286.082267769998,-1157.3805125700019,24515.866434479998 2022-06-16,07:23:41.000,167,9575955,-475,0,1655364220,6286.075531459996,-1157.4087090899993,24515.831498880005 2022-06-16,07:23:42.000,167,9575991,-795,0,1655364221,6286.062058839998,-1157.4298564799974,24515.782589040005 2022-06-16,07:23:43.000,167,9575993,-795,0,1655364222,6285.900387399997,-1157.422807349998,24515.677782239996 2022-06-16,07:23:44.000,167,9576015,-795,0,1655364223,6285.9273326399925,-1157.4157582199987,24515.74066632 2022-06-16,07:23:45.000,167,9575996,-795,0,1655364224,6285.974486809995,-1157.458053000002,24515.803550400007 2022-06-16,07:23:46.000,167,9575958,365,0,1655364225,6285.920596329997,-1157.458053000002,24515.726692079996 2022-06-16,07:23:47.000,167,9575962,-795,0,1655364226,6285.9610141899975,-1157.4651021300015,24515.7686148 2022-06-16,07:23:48.000,167,9575991,1165,0,1655364227,6285.913860019995,-1157.4792003900002,24515.74066632 2022-06-16,07:23:49.000,167,9575958,-635,0,1655364228,6285.9610141899975,-1157.4862495199995,24515.803550400007 2022-06-16,07:23:50.000,167,9575947,-795,0,1655364229,6285.940805259997,-1157.4721512600008,24515.782589040005 2022-06-16,07:23:51.000,167,9575996,-795,0,1655364230,6285.913860019995,-1157.514446039997,24515.726692079996 2022-06-16,07:23:52.000,167,9575942,725,0,1655364231,6285.819551679997,-1157.493298649999,24515.64983376 2022-06-16,07:23:53.000,167,9575968,1085,0,1655364232,6285.779133819997,-1157.5073969099976,24515.586949680008 2022-06-16,07:23:54.000,167,9575910,605,0,1655364233,6285.853233229995,-1157.5073969099976,24515.78957616 2022-06-16,07:23:55.000,167,9575984,-795,0,1655364234,6285.873442159995,-1157.5003477799983,24515.78957616 2022-06-16,07:23:56.000,167,9575984,645,0,1655364235,6285.8128153699945,-1157.493298649999,24515.775601919995 2022-06-16,07:23:57.000,167,9576002,645,0,1655364236,6285.792606439994,-1157.514446039997,24515.691756480002 2022-06-16,07:23:58.000,167,9575998,-795,0,1655364237,6285.752188579994,-1157.5073969099976,24515.810537520003 2022-06-16,07:23:59.000,167,9576005,404,0,1655364238,6285.738715959997,-1157.5214951699963,24515.70573072001 2022-06-16,07:24:00.000,167,9575927,-795,0,1655364239,6285.705034409999,-1157.5285442999957,24515.71970496 2022-06-16,07:24:01.000,167,9575963,1005,0,1655364240,6285.678089169996,-1157.5214951699963,24515.747653439998 2022-06-16,07:24:02.000,167,9575955,205,0,1655364241,6285.678089169996,-1157.5214951699963,24515.635859520007 2022-06-16,07:24:03.000,167,9575956,-795,0,1655364242,6285.657880239996,-1157.535593429995,24515.614898160005 2022-06-16,07:24:04.000,167,9576046,-795,0,1655364243,6285.563571899998,-1157.5285442999957,24515.614898160005 2022-06-16,07:24:05.000,167,9576002,485,0,1655364244,6285.550099279993,-1157.5285442999957,24515.663808000005 2022-06-16,07:24:06.000,167,9575971,-795,0,1655364245,6285.657880239996,-1157.5285442999957,24515.733679200006 2022-06-16,07:24:07.000,167,9575998,-195,0,1655364246,6285.637671309996,-1157.549691690001,24515.698743599998 2022-06-16,07:24:08.000,167,9575960,485,0,1655364247,6285.651143929994,-1157.5567408200004,24515.677782239996 2022-06-16,07:24:09.000,167,9575972,-795,0,1655364248,6285.583780829998,-1157.5637899499998,24515.593936800004 2022-06-16,07:24:10.000,167,9576000,445,0,1655364249,6285.630934999994,-1157.549691690001,24515.712717840004 2022-06-16,07:24:11.000,167,9575957,-795,0,1655364250,6285.624198689999,-1157.5285442999957,24515.733679200006 2022-06-16,07:24:12.000,167,9575985,-795,0,1655364251,6285.637671309996,-1157.549691690001,24515.726692079996 2022-06-16,07:24:13.000,167,9575974,-35,0,1655364252,6285.550099279993,-1157.5567408200004,24515.62188528 2022-06-16,07:24:14.000,167,9576077,-795,0,1655364253,6285.590517139994,-1157.5637899499998,24515.684769360007 2022-06-16,07:24:15.000,167,9575941,-795,0,1655364254,6285.5703082099935,-1157.5567408200004,24515.614898160005 2022-06-16,07:24:16.000,167,9576016,-795,0,1655364255,6285.550099279993,-1157.549691690001,24515.614898160005 2022-06-16,07:24:17.000,167,9575931,-795,0,1655364256,6285.388427839993,-1157.5637899499998,24515.391310319996 2022-06-16,07:24:18.000,167,9575959,605,0,1655364257,6285.475999869996,-1157.5426425600017,24515.579962559998 2022-06-16,07:24:19.000,167,9575994,-635,0,1655364258,6285.536626659996,-1157.5426425600017,24515.677782239996 2022-06-16,07:24:20.000,167,9575986,-795,0,1655364259,6285.502945109998,-1157.549691690001,24515.698743599998 2022-06-16,07:24:21.000,167,9575980,-795,0,1655364260,6285.482736179998,-1157.549691690001,24515.698743599998 2022-06-16,07:24:22.000,167,9575949,-795,0,1655364261,6285.388427839993,-1157.5567408200004,24515.614898160005 2022-06-16,07:24:23.000,167,9575975,-795,0,1655364262,6285.408636769993,-1157.5637899499998,24515.559001199996 2022-06-16,07:24:24.000,167,9575951,725,0,1655364263,6285.415373079995,-1157.5567408200004,24515.64983376 2022-06-16,07:24:25.000,167,9575936,-795,0,1655364264,6285.408636769993,-1157.5214951699963,24515.57297544 2022-06-16,07:24:26.000,167,9575953,605,0,1655364265,6285.354746289995,-1157.549691690001,24515.468168640007 2022-06-16,07:24:27.000,167,9575864,605,0,1655364266,6285.321064739997,-1157.549691690001,24515.496117120005 2022-06-16,07:24:28.000,167,9575948,325,0,1655364267,6285.422109389998,-1157.5214951699963,24515.62188528 2022-06-16,07:24:29.000,167,9575951,485,0,1655364268,6285.435582009995,-1157.5426425600017,24515.642846640003 2022-06-16,07:24:30.000,167,9575970,485,0,1655364269,6285.408636769993,-1157.549691690001,24515.60092392 2022-06-16,07:24:31.000,167,9575923,-795,0,1655364270,6285.193074849994,-1157.5426425600017,24515.349387600007 2022-06-16,07:24:32.000,167,9576018,-795,0,1655364271,6285.226756399992,-1157.5214951699963,24515.43323304 2022-06-16,07:24:33.000,167,9575978,-795,0,1655364272,6285.3075921199925,-1157.5285442999957,24515.43323304 2022-06-16,07:24:34.000,167,9575954,85,0,1655364273,6285.401900459998,-1157.5003477799983,24515.57297544 2022-06-16,07:24:35.000,167,9576038,605,0,1655364274,6285.388427839993,-1157.5073969099976,24515.607911039995 2022-06-16,07:24:36.000,167,9575937,-795,0,1655364275,6285.321064739997,-1157.5003477799983,24515.614898160005 2022-06-16,07:24:37.000,167,9576042,-795,0,1655364276,6285.334537359995,-1157.514446039997,24515.510091359996 2022-06-16,07:24:38.000,167,9576028,-595,0,1655364277,6285.334537359995,-1157.5003477799983,24515.48913000001 2022-06-16,07:24:39.000,167,9575896,-795,0,1655364278,6285.327801049993,-1157.514446039997,24515.50310424 2022-06-16,07:24:40.000,167,9575982,-795,0,1655364279,6285.348009979993,-1157.5003477799983,24515.468168640007 2022-06-16,07:24:41.000,167,9575944,605,0,1655364280,6285.381691529998,-1157.514446039997,24515.475155760003 2022-06-16,07:24:42.000,167,9575944,-195,0,1655364281,6285.287383189992,-1157.5003477799983,24515.48913000001 2022-06-16,07:24:43.000,167,9575926,85,0,1655364282,6285.3412736699975,-1157.514446039997,24515.43323304 2022-06-16,07:24:44.000,167,9575991,605,0,1655364283,6285.381691529998,-1157.4862495199995,24515.579962559998 2022-06-16,07:24:45.000,167,9575950,-795,0,1655364284,6285.368218909993,-1157.5426425600017,24515.57297544 2022-06-16,07:24:46.000,167,9575976,-795,0,1655364285,6285.368218909993,-1157.493298649999,24515.531052719998 2022-06-16,07:24:47.000,167,9575970,1085,0,1655364286,6285.3075921199925,-1157.514446039997,24515.33541336 2022-06-16,07:24:48.000,167,9576023,-795,0,1655364287,6285.3075921199925,-1157.549691690001,24515.40528456 2022-06-16,07:24:49.000,167,9575930,-795,0,1655364288,6285.3075921199925,-1157.5214951699963,24515.342400479996 2022-06-16,07:24:50.000,167,9575947,325,0,1655364289,6285.3412736699975,-1157.535593429995,24515.496117120005 2022-06-16,07:24:51.000,167,9575967,765,0,1655364290,6285.408636769993,-1157.535593429995,24515.475155760003 2022-06-16,07:24:52.000,167,9575961,-795,0,1655364291,6285.388427839993,-1157.5637899499998,24515.48913000001 2022-06-16,07:24:53.000,167,9575921,-795,0,1655364292,6285.334537359995,-1157.5426425600017,24515.461181519997 2022-06-16,07:24:54.000,167,9575919,-795,0,1655364293,6285.381691529998,-1157.5708390799991,24515.447207280005 2022-06-16,07:24:55.000,167,9575898,-555,0,1655364294,6285.321064739997,-1157.5637899499998,24515.43323304 2022-06-16,07:24:56.000,167,9575924,-795,0,1655364295,6285.172865919994,-1157.5708390799991,24515.230606560006 2022-06-16,07:24:57.000,167,9575966,165,0,1655364296,6285.233492709995,-1157.5919864699972,24515.258555040004 2022-06-16,07:24:58.000,167,9575968,-795,0,1655364297,6285.246965329992,-1157.606084729996,24515.328426240005 2022-06-16,07:24:59.000,167,9575966,245,0,1655364298,6285.3412736699975,-1157.5990355999966,24515.517078480007 2022-06-16,07:25:00.000,167,9575973,-795,0,1655364299,6285.348009979993,-1157.5990355999966,24515.43323304 2022-06-16,07:25:01.000,167,9575997,805,0,1655364300,6285.240229019997,-1157.5849373399979,24515.314452 2022-06-16,07:25:02.000,167,9575918,-635,0,1655364301,6285.253701639995,-1157.606084729996,24515.447207280005 2022-06-16,07:25:03.000,167,9575950,-795,0,1655364302,6285.199811159997,-1157.6342812500006,24515.300477760007 2022-06-16,07:25:04.000,167,9575959,685,0,1655364303,6285.166129609999,-1157.606084729996,24515.244580799997 2022-06-16,07:25:05.000,167,9576004,325,0,1655364304,6285.172865919994,-1157.6342812500006,24515.307464880003 2022-06-16,07:25:06.000,167,9575973,-795,0,1655364305,6285.118975439997,-1157.6131338599953,24515.293490639997 2022-06-16,07:25:07.000,167,9575944,485,0,1655364306,6285.253701639995,-1157.6342812500006,24515.40528456 2022-06-16,07:25:08.000,167,9575988,165,0,1655364307,6285.226756399992,-1157.620182990002,24515.3843232 2022-06-16,07:25:09.000,167,9575915,725,0,1655364308,6285.2132837799945,-1157.6554286399987,24515.419258800008 2022-06-16,07:25:10.000,167,9575974,-795,0,1655364309,6285.159393299997,-1157.6554286399987,24515.26554216 2022-06-16,07:25:11.000,167,9575966,-795,0,1655364310,6285.152656989994,-1157.6906742899955,24515.37034896001 2022-06-16,07:25:12.000,167,9575934,-795,0,1655364311,6285.199811159997,-1157.7047725500015,24515.314452 2022-06-16,07:25:13.000,167,9575947,-515,0,1655364312,6285.2132837799945,-1157.6977234200021,24515.300477760007 2022-06-16,07:25:14.000,167,9575943,-795,0,1655364313,6285.132448059994,-1157.7259199399996,24515.279516400005 2022-06-16,07:25:15.000,167,9575962,645,0,1655364314,6285.166129609999,-1157.7259199399996,24515.258555040004 2022-06-16,07:25:16.000,167,9575917,-595,0,1655364315,6285.240229019997,-1157.7682147199957,24515.391310319996 2022-06-16,07:25:17.000,167,9575922,-795,0,1655364316,6285.220020089997,-1157.775263849995,24515.398297440006 2022-06-16,07:25:18.000,167,9575971,-795,0,1655364317,6285.159393299997,-1157.8105094999992,24515.23759368 2022-06-16,07:25:19.000,167,9576007,485,0,1655364318,6285.166129609999,-1157.8316568899972,24515.251567920008 2022-06-16,07:25:20.000,167,9575942,-795,0,1655364319,6285.2132837799945,-1157.8387060199966,24515.307464880003 2022-06-16,07:25:21.000,167,9575975,485,0,1655364320,6285.206547469992,-1157.8528042799953,24515.279516400005 2022-06-16,07:25:22.000,167,9575946,445,0,1655364321,6285.159393299997,-1157.8810008,24515.32143912001 2022-06-16,07:25:23.000,167,9575965,-795,0,1655364322,6285.172865919994,-1157.9021481899981,24515.23759368 2022-06-16,07:25:24.000,167,9575984,-795,0,1655364323,6285.280646879997,-1157.9021481899981,24515.307464880003 2022-06-16,07:25:25.000,167,9575936,-795,0,1655364324,6285.246965329992,-1157.9585412300003,24515.391310319996 2022-06-16,07:25:26.000,167,9575955,-795,0,1655364325,6285.199811159997,-1157.9796886199983,24515.328426240005 2022-06-16,07:25:27.000,167,9575934,-354,0,1655364326,6285.085293889999,-1158.0219834000018,24515.132786880007 2022-06-16,07:25:28.000,167,9576027,-795,0,1655364327,6285.112239129994,-1158.0078851399958,24515.188683840002 2022-06-16,07:25:29.000,167,9575958,-795,0,1655364328,6285.206547469992,-1158.0219834000018,24515.26554216 2022-06-16,07:25:30.000,167,9576038,-795,0,1655364329,6285.226756399992,-1158.0431307899999,24515.37034896001 2022-06-16,07:25:31.000,167,9575988,-795,0,1655364330,6285.246965329992,-1158.064278179998,24515.342400479996 2022-06-16,07:25:32.000,167,9575909,-795,0,1655364331,6285.226756399992,-1158.0713273099973,24515.37034896001 2022-06-16,07:25:33.000,167,9575953,-795,0,1655364332,6285.152656989994,-1158.1277203499994,24515.300477760007 2022-06-16,07:25:34.000,167,9576008,-795,0,1655364333,6285.220020089997,-1158.1347694799988,24515.293490639997 2022-06-16,07:25:35.000,167,9575954,-795,0,1655364334,6285.179602229997,-1158.1559168699969,24515.32143912001 2022-06-16,07:25:36.000,167,9575916,805,0,1655364335,6285.159393299997,-1158.2052607799997,24515.28650352 2022-06-16,07:25:37.000,167,9575976,645,0,1655364336,6285.132448059994,-1158.2193590399984,24515.181696720007 2022-06-16,07:25:38.000,167,9575957,-795,0,1655364337,6285.0987665099965,-1158.2193590399984,24515.23759368 2022-06-16,07:25:39.000,167,9575904,-795,0,1655364338,6285.193074849994,-1158.233457299997,24515.37034896001 2022-06-16,07:25:40.000,167,9575969,-595,0,1655364339,6285.206547469992,-1158.2616538200018,24515.40528456 2022-06-16,07:25:41.000,167,9575951,-515,0,1655364340,6285.2132837799945,-1158.2687029500012,24515.33541336 2022-06-16,07:25:42.000,167,9575983,-795,0,1655364341,6285.118975439997,-1158.303948599998,24515.230606560006 2022-06-16,07:25:43.000,167,9575998,-795,0,1655364342,6285.145920679999,-1158.28280121,24515.23759368 2022-06-16,07:25:44.000,167,9575942,-795,0,1655364343,6285.139184369997,-1158.325095989996,24515.300477760007 2022-06-16,07:25:45.000,167,9575904,-795,0,1655364344,6285.145920679999,-1158.3532925100008,24515.314452 2022-06-16,07:25:46.000,167,9575965,605,0,1655364345,6285.105502819999,-1158.3603416400001,24515.293490639997 2022-06-16,07:25:47.000,167,9575974,-795,0,1655364346,6285.092030199994,-1158.3814890299982,24515.244580799997 2022-06-16,07:25:48.000,167,9576015,-795,0,1655364347,6285.2132837799945,-1158.3744398999988,24515.37034896001 2022-06-16,07:25:49.000,167,9576012,445,0,1655364348,6285.172865919994,-1158.4096855499956,24515.356374720002 2022-06-16,07:25:50.000,167,9575974,1045,0,1655364349,6285.186338539999,-1158.4378820700003,24515.314452 2022-06-16,07:25:51.000,167,9575982,365,0,1655364350,6285.139184369997,-1158.4660785899978,24515.307464880003 2022-06-16,07:25:52.000,167,9575952,285,0,1655364351,6285.078557579996,-1158.5013242400018,24515.21663232 2022-06-16,07:25:53.000,167,9575965,-795,0,1655364352,6285.051612339994,-1158.52247163,24515.174709599996 2022-06-16,07:25:54.000,167,9575968,-795,0,1655364353,6285.159393299997,-1158.5365698899986,24515.356374720002 2022-06-16,07:25:55.000,167,9575938,325,0,1655364354,6285.166129609999,-1158.543619019998,24515.3843232 2022-06-16,07:25:56.000,167,9576006,-795,0,1655364355,6285.118975439997,-1158.5859138000014,24515.342400479996 2022-06-16,07:25:57.000,167,9575939,1125,0,1655364356,6285.058348649996,-1158.6141103199989,24515.258555040004 2022-06-16,07:25:58.000,167,9576020,725,0,1655364357,6285.112239129994,-1158.6564051000023,24515.293490639997 2022-06-16,07:25:59.000,167,9575921,-354,0,1655364358,6285.071821269994,-1158.6634542300017,24515.26554216 2022-06-16,07:26:00.000,167,9575912,-635,0,1655364359,6285.0987665099965,-1158.691650749999,24515.32143912001 2022-06-16,07:26:01.000,167,9575958,-595,0,1655364360,6285.058348649996,-1158.7057490099978,24515.314452 2022-06-16,07:26:02.000,167,9575924,-795,0,1655364361,6285.038139719996,-1158.740994660002,24515.223619439996 2022-06-16,07:26:03.000,167,9575965,765,0,1655364362,6285.031403409994,-1158.7550929200006,24515.300477760007 2022-06-16,07:26:04.000,167,9575927,-795,0,1655364363,6285.092030199994,-1158.7903385699974,24515.342400479996 2022-06-16,07:26:05.000,167,9575927,-795,0,1655364364,6285.105502819999,-1158.8396824800002,24515.377336080004 2022-06-16,07:26:06.000,167,9576026,365,0,1655364365,6285.065084959999,-1158.853780739999,24515.328426240005 2022-06-16,07:26:07.000,167,9575921,-795,0,1655364366,6284.862995659998,-1158.8396824800002,24515.09785128 2022-06-16,07:26:08.000,167,9576069,-795,0,1655364367,6284.970776619994,-1158.8678789999976,24515.230606560006 2022-06-16,07:26:09.000,167,9575943,-795,0,1655364368,6285.038139719996,-1158.8819772599963,24515.26554216 2022-06-16,07:26:10.000,167,9575927,-795,0,1655364369,6285.078557579996,-1158.910173780001,24515.33541336 2022-06-16,07:26:11.000,167,9575930,404,0,1655364370,6285.044876029999,-1158.910173780001,24515.37034896001 2022-06-16,07:26:12.000,167,9575979,-795,0,1655364371,6285.011194479994,-1158.9524685599972,24515.40528456 2022-06-16,07:26:13.000,167,9575965,-795,0,1655364372,6284.970776619994,-1158.9524685599972,24515.244580799997 2022-06-16,07:26:14.000,167,9576007,485,0,1655364373,6284.977512929996,-1158.9877142100013,24515.293490639997 2022-06-16,07:26:15.000,167,9575997,-795,0,1655364374,6284.977512929996,-1159.0300089899974,24515.293490639997 2022-06-16,07:26:16.000,167,9575974,-795,0,1655364375,6284.930358759993,-1159.022959859998,24515.293490639997 2022-06-16,07:26:17.000,167,9575972,1045,0,1655364376,6284.889940899993,-1159.0652546400015,24515.188683840002 2022-06-16,07:26:18.000,167,9576015,-795,0,1655364377,6284.903413519998,-1159.093451159999,24515.195670959998 2022-06-16,07:26:19.000,167,9575968,245,0,1655364378,6284.9842492399985,-1159.0793529000002,24515.426245920004 2022-06-16,07:26:20.000,167,9575943,-795,0,1655364379,6284.9842492399985,-1159.1216476799964,24515.33541336 2022-06-16,07:26:21.000,167,9575951,-795,0,1655364380,6284.943831379998,-1159.1286968099957,24515.342400479996 2022-06-16,07:26:22.000,167,9576055,165,0,1655364381,6284.842786729998,-1159.1709915899992,24515.20265808001 2022-06-16,07:26:23.000,167,9575965,-315,0,1655364382,6284.916886139996,-1159.220335500002,24515.223619439996 2022-06-16,07:26:24.000,167,9575976,-274,0,1655364383,6284.829314109993,-1159.2132863699953,24515.188683840002 2022-06-16,07:26:25.000,167,9575938,-795,0,1655364384,6284.889940899993,-1159.2344337600007,24515.279516400005 2022-06-16,07:26:26.000,167,9575951,-795,0,1655364385,6284.822577799998,-1159.2767285399968,24515.174709599996 2022-06-16,07:26:27.000,167,9575947,965,0,1655364386,6284.822577799998,-1159.3049250600016,24515.21663232 2022-06-16,07:26:28.000,167,9575957,-795,0,1655364387,6284.883204589998,-1159.2908267999956,24515.328426240005 2022-06-16,07:26:29.000,167,9575903,485,0,1655364388,6284.836050419995,-1159.3049250600016,24515.314452 2022-06-16,07:26:30.000,167,9576005,5,0,1655364389,6284.795632559995,-1159.3613180999964,24515.279516400005 2022-06-16,07:26:31.000,167,9575957,765,0,1655364390,6284.755214699995,-1159.3824654900018,24515.23759368 2022-06-16,07:26:32.000,167,9575917,-795,0,1655364391,6284.721533149997,-1159.3824654900018,24515.111825520005 2022-06-16,07:26:33.000,167,9575934,-795,0,1655364392,6284.681115289997,-1159.3965637500005,24515.104838399995 2022-06-16,07:26:34.000,167,9575928,-315,0,1655364393,6284.788896249993,-1159.3895146200011,24515.26554216 2022-06-16,07:26:35.000,167,9575983,-795,0,1655364394,6284.795632559995,-1159.3895146200011,24515.328426240005 2022-06-16,07:26:36.000,167,9575917,285,0,1655364395,6284.755214699995,-1159.4318093999973,24515.23759368 2022-06-16,07:26:37.000,167,9576016,-795,0,1655364396,6284.660906359997,-1159.4318093999973,24515.14676112 2022-06-16,07:26:38.000,167,9576040,-795,0,1655364397,6284.701324219997,-1159.4318093999973,24515.26554216 2022-06-16,07:26:39.000,167,9575954,-795,0,1655364398,6284.559861709997,-1159.4741041800007,24515.111825520005 2022-06-16,07:26:40.000,167,9575930,-795,0,1655364399,6284.674378979995,-1159.4388585299967,24515.20265808001 2022-06-16,07:26:41.000,167,9575933,-795,0,1655364400,6284.640697429997,-1159.460005920002,24515.21663232 2022-06-16,07:26:42.000,167,9575969,485,0,1655364401,6284.580070639997,-1159.460005920002,24515.15374824001 2022-06-16,07:26:43.000,167,9575944,-795,0,1655364402,6284.573334329994,-1159.5093498299975,24515.16772248 2022-06-16,07:26:44.000,167,9576031,-795,0,1655364403,6284.647433739992,-1159.4952515699988,24515.32143912001 2022-06-16,07:26:45.000,167,9575954,-795,0,1655364404,6284.519443849997,-1159.4952515699988,24515.139774000003 2022-06-16,07:26:46.000,167,9575991,404,0,1655364405,6284.526180159999,-1159.5234480899962,24515.111825520005 2022-06-16,07:26:47.000,167,9576042,-795,0,1655364406,6284.553125399994,-1159.5375463500022,24515.139774000003 2022-06-16,07:26:48.000,167,9575981,965,0,1655364407,6284.573334329994,-1159.5234480899962,24515.188683840002 2022-06-16,07:26:49.000,167,9575977,-675,0,1655364408,6284.546389089999,-1159.5445954800016,24515.160735360005 2022-06-16,07:26:50.000,167,9575880,365,0,1655364409,6284.559861709997,-1159.5445954800016,24515.230606560006 2022-06-16,07:26:51.000,167,9575929,325,0,1655364410,6284.559861709997,-1159.5445954800016,24515.26554216 2022-06-16,07:26:52.000,167,9575961,-795,0,1655364411,6284.553125399994,-1159.5375463500022,24515.230606560006 2022-06-16,07:26:53.000,167,9575958,124,0,1655364412,6284.458817059996,-1159.5445954800016,24515.16772248 2022-06-16,07:26:54.000,167,9575971,-795,0,1655364413,6284.357772409996,-1159.5445954800016,24515.041954320004 2022-06-16,07:26:55.000,167,9576030,165,0,1655364414,6284.445344439999,-1159.5445954800016,24515.160735360005 2022-06-16,07:26:56.000,167,9576013,-795,0,1655364415,6284.209573589993,-1159.5234480899962,24514.993044480005 2022-06-16,07:26:57.000,167,9575933,1005,0,1655364416,6284.418399199996,-1159.5093498299975,24515.15374824001 2022-06-16,07:26:58.000,167,9575976,-795,0,1655364417,6284.404926579999,-1159.4952515699988,24515.20265808001 2022-06-16,07:26:59.000,167,9576008,-795,0,1655364418,6284.377981339996,-1159.5093498299975,24515.15374824001 2022-06-16,07:27:00.000,167,9575889,-795,0,1655364419,6284.411662889994,-1159.48115331,24515.230606560006 2022-06-16,07:27:01.000,167,9576034,-795,0,1655364420,6284.411662889994,-1159.4670550500014,24515.188683840002 2022-06-16,07:27:02.000,167,9576043,285,0,1655364421,6284.297145619996,-1159.48115331,24515.20265808001 2022-06-16,07:27:03.000,167,9575956,-795,0,1655364422,6284.330827169993,-1159.4529567899954,24515.14676112 2022-06-16,07:27:04.000,167,9576056,1205,0,1655364423,6284.303881929998,-1159.4388585299967,24515.181696720007 2022-06-16,07:27:05.000,167,9575946,-795,0,1655364424,6284.330827169993,-1159.4106620099992,24515.15374824001 2022-06-16,07:27:06.000,167,9575961,-795,0,1655364425,6284.243255139998,-1159.48115331,24515.0699028 2022-06-16,07:27:07.000,167,9575942,765,0,1655364426,6284.317354549996,-1159.4177111399986,24515.174709599996 2022-06-16,07:27:08.000,167,9575954,-795,0,1655364427,6284.229782519993,-1159.3895146200011,24515.090864160004 2022-06-16,07:27:09.000,167,9576004,-795,0,1655364428,6284.182628349998,-1159.3965637500005,24515.0699028 2022-06-16,07:27:10.000,167,9575959,-795,0,1655364429,6284.297145619996,-1159.3965637500005,24515.090864160004 2022-06-16,07:27:11.000,167,9575868,245,0,1655364430,6284.229782519993,-1159.4036128799999,24515.062915680006 2022-06-16,07:27:12.000,167,9575954,885,0,1655364431,6284.324090859998,-1159.3895146200011,24515.223619439996 2022-06-16,07:27:13.000,167,9575898,685,0,1655364432,6284.256727759996,-1159.4036128799999,24515.104838399995 2022-06-16,07:27:14.000,167,9575975,-795,0,1655364433,6284.310618239993,-1159.4036128799999,24515.104838399995 2022-06-16,07:27:15.000,167,9575996,404,0,1655364434,6284.3847176499985,-1159.3683672299958,24515.279516400005 2022-06-16,07:27:16.000,167,9575961,285,0,1655364435,6284.3847176499985,-1159.3613180999964,24515.244580799997 2022-06-16,07:27:17.000,167,9575975,-155,0,1655364436,6284.377981339996,-1159.3683672299958,24515.251567920008 2022-06-16,07:27:18.000,167,9576060,-795,0,1655364437,6284.243255139998,-1159.3824654900018,24515.083877040008 2022-06-16,07:27:19.000,167,9576024,1165,0,1655364438,6284.303881929998,-1159.3895146200011,24515.195670959998 2022-06-16,07:27:20.000,167,9575961,-795,0,1655364439,6284.357772409996,-1159.3401707099983,24515.188683840002 2022-06-16,07:27:21.000,167,9576033,-795,0,1655364440,6284.337563479996,-1159.3613180999964,24515.223619439996 2022-06-16,07:27:22.000,167,9575906,1285,0,1655364441,6284.310618239993,-1159.3401707099983,24515.160735360005 2022-06-16,07:27:23.000,167,9575961,-795,0,1655364442,6284.324090859998,-1159.3260724499996,24515.230606560006 2022-06-16,07:27:24.000,167,9575983,-795,0,1655364443,6284.371245029994,-1159.3190233200003,24515.23759368 2022-06-16,07:27:25.000,167,9575950,-795,0,1655364444,6284.398190269996,-1159.333121579999,24515.244580799997 2022-06-16,07:27:26.000,167,9576014,-795,0,1655364445,6284.364508719998,-1159.311974190001,24515.23759368 2022-06-16,07:27:27.000,167,9575928,-795,0,1655364446,6284.283672999998,-1159.2908267999956,24515.125799759997 2022-06-16,07:27:28.000,167,9576025,-795,0,1655364447,6284.276936689996,-1159.311974190001,24515.174709599996 2022-06-16,07:27:29.000,167,9575936,1045,0,1655364448,6284.357772409996,-1159.2908267999956,24515.314452 2022-06-16,07:27:30.000,167,9575951,1325,0,1655364449,6284.364508719998,-1159.2837776699962,24515.32143912001 2022-06-16,07:27:31.000,167,9576003,-795,0,1655364450,6284.404926579999,-1159.2696794099975,24515.377336080004 2022-06-16,07:27:32.000,167,9575986,605,0,1655364451,6284.391453959994,-1159.2837776699962,24515.37034896001 2022-06-16,07:27:33.000,167,9575962,-795,0,1655364452,6284.344299789998,-1159.2767285399968,24515.307464880003 2022-06-16,07:27:34.000,167,9575921,-395,0,1655364453,6284.3847176499985,-1159.2696794099975,24515.349387600007 2022-06-16,07:27:35.000,167,9575954,-795,0,1655364454,6284.377981339996,-1159.3049250600016,24515.363361839998 2022-06-16,07:27:36.000,167,9575957,-795,0,1655364455,6284.391453959994,-1159.2837776699962,24515.419258800008 2022-06-16,07:27:37.000,167,9575998,-795,0,1655364456,6284.330827169993,-1159.2555811499988,24515.251567920008 2022-06-16,07:27:38.000,167,9575992,-795,0,1655364457,6284.344299789998,-1159.24148289,24515.244580799997 2022-06-16,07:27:39.000,167,9576013,-795,0,1655364458,6284.438608129996,-1159.2273846300013,24515.398297440006 2022-06-16,07:27:40.000,167,9575952,-795,0,1655364459,6284.465553369999,-1159.24148289,24515.426245920004 2022-06-16,07:27:41.000,167,9575971,-795,0,1655364460,6284.458817059996,-1159.2132863699953,24515.412271679998 2022-06-16,07:27:42.000,167,9576017,-795,0,1655364461,6284.404926579999,-1159.2344337600007,24515.32143912001 2022-06-16,07:27:43.000,167,9576006,-795,0,1655364462,6284.418399199996,-1159.2273846300013,24515.356374720002 2022-06-16,07:27:44.000,167,9575971,-795,0,1655364463,6284.445344439999,-1159.24148289,24515.391310319996 2022-06-16,07:27:45.000,167,9575935,-795,0,1655364464,6284.404926579999,-1159.206237239996,24515.426245920004 2022-06-16,07:27:46.000,167,9575990,-795,0,1655364465,6284.371245029994,-1159.185089849998,24515.33541336 2022-06-16,07:27:47.000,167,9575978,-795,0,1655364466,6284.425135509999,-1159.220335500002,24515.3843232 2022-06-16,07:27:48.000,167,9575996,-795,0,1655364467,6284.492498609994,-1159.1991881099966,24515.447207280005 2022-06-16,07:27:49.000,167,9575984,124,0,1655364468,6284.532916469994,-1159.206237239996,24515.510091359996 2022-06-16,07:27:50.000,167,9576041,-155,0,1655364469,6284.492498609994,-1159.1991881099966,24515.48214288 2022-06-16,07:27:51.000,167,9575935,45,0,1655364470,6284.324090859998,-1159.1921389799973,24515.279516400005 2022-06-16,07:27:52.000,167,9576011,-795,0,1655364471,6284.3847176499985,-1159.185089849998,24515.356374720002 2022-06-16,07:27:53.000,167,9575942,725,0,1655364472,6284.377981339996,-1159.206237239996,24515.37034896001 2022-06-16,07:27:54.000,167,9575964,924,0,1655364473,6284.465553369999,-1159.185089849998,24515.461181519997 2022-06-16,07:27:55.000,167,9575883,-795,0,1655364474,6284.512707539994,-1159.1921389799973,24515.531052719998 2022-06-16,07:27:56.000,167,9575989,-795,0,1655364475,6284.472289679994,-1159.1991881099966,24515.53803984001 2022-06-16,07:27:57.000,167,9575927,-35,0,1655364476,6284.479025989996,-1159.2132863699953,24515.440220159995 2022-06-16,07:27:58.000,167,9575987,-635,0,1655364477,6284.465553369999,-1159.1921389799973,24515.510091359996 2022-06-16,07:27:59.000,167,9575987,-795,0,1655364478,6284.438608129996,-1159.206237239996,24515.50310424 2022-06-16,07:28:00.000,167,9575962,-795,0,1655364479,6284.465553369999,-1159.1780407199985,24515.447207280005 2022-06-16,07:28:01.000,167,9575964,-795,0,1655364480,6284.465553369999,-1159.2132863699953,24515.496117120005 2022-06-16,07:28:02.000,167,9576035,-795,0,1655364481,6284.398190269996,-1159.2132863699953,24515.496117120005 2022-06-16,07:28:03.000,167,9575992,-795,0,1655364482,6284.458817059996,-1159.220335500002,24515.447207280005 2022-06-16,07:28:04.000,167,9575944,645,0,1655364483,6284.4992349199965,-1159.220335500002,24515.635859520007 2022-06-16,07:28:05.000,167,9575930,-795,0,1655364484,6284.485762299999,-1159.206237239996,24515.607911039995 2022-06-16,07:28:06.000,167,9576007,365,0,1655364485,6284.458817059996,-1159.2132863699953,24515.579962559998 2022-06-16,07:28:07.000,167,9575956,404,0,1655364486,6284.371245029994,-1159.2132863699953,24515.391310319996 2022-06-16,07:28:08.000,167,9576029,765,0,1655364487,6284.377981339996,-1159.185089849998,24515.475155760003 2022-06-16,07:28:09.000,167,9575972,-515,0,1655364488,6284.3510360999935,-1159.185089849998,24515.447207280005 2022-06-16,07:28:10.000,167,9575959,-795,0,1655364489,6284.398190269996,-1159.185089849998,24515.628872399997 2022-06-16,07:28:11.000,167,9576014,-795,0,1655364490,6284.445344439999,-1159.1991881099966,24515.57297544 2022-06-16,07:28:12.000,167,9575974,-795,0,1655364491,6284.404926579999,-1159.1921389799973,24515.677782239996 2022-06-16,07:28:13.000,167,9575979,805,0,1655364492,6284.485762299999,-1159.1709915899992,24515.663808000005 2022-06-16,07:28:14.000,167,9575993,-795,0,1655364493,6284.479025989996,-1159.1921389799973,24515.684769360007 2022-06-16,07:28:15.000,167,9575925,85,0,1655364494,6284.458817059996,-1159.2132863699953,24515.642846640003 2022-06-16,07:28:16.000,167,9575994,-35,0,1655364495,6284.377981339996,-1159.1991881099966,24515.565988320006 2022-06-16,07:28:17.000,167,9575982,-795,0,1655364496,6284.3510360999935,-1159.1991881099966,24515.517078480007 2022-06-16,07:28:18.000,167,9575977,285,0,1655364497,6284.479025989996,-1159.1921389799973,24515.74066632 2022-06-16,07:28:19.000,167,9575976,-795,0,1655364498,6284.505971229999,-1159.220335500002,24515.803550400007 2022-06-16,07:28:20.000,167,9575995,-795,0,1655364499,6284.505971229999,-1159.1639424599998,24515.796563279997 2022-06-16,07:28:21.000,167,9576028,-795,0,1655364500,6284.505971229999,-1159.1991881099966,24515.78957616 2022-06-16,07:28:22.000,167,9575891,-795,0,1655364501,6284.3847176499985,-1159.185089849998,24515.614898160005 2022-06-16,07:28:23.000,167,9575987,285,0,1655364502,6284.425135509999,-1159.206237239996,24515.761627680004 2022-06-16,07:28:24.000,167,9576019,645,0,1655364503,6284.458817059996,-1159.1991881099966,24515.74066632 2022-06-16,07:28:25.000,167,9575987,-795,0,1655364504,6284.445344439999,-1159.1991881099966,24515.7686148 2022-06-16,07:28:26.000,167,9575955,605,0,1655364505,6284.411662889994,-1159.1921389799973,24515.78957616 2022-06-16,07:28:27.000,167,9575940,-235,0,1655364506,6284.425135509999,-1159.206237239996,24515.796563279997 2022-06-16,07:28:28.000,167,9575975,-795,0,1655364507,6284.4992349199965,-1159.220335500002,24515.894382959996 2022-06-16,07:28:29.000,167,9575955,-795,0,1655364508,6284.4992349199965,-1159.220335500002,24515.87342160001 2022-06-16,07:28:30.000,167,9576002,445,0,1655364509,6284.4992349199965,-1159.2273846300013,24515.9083572 2022-06-16,07:28:31.000,167,9575975,525,0,1655364510,6284.337563479996,-1159.24148289,24515.67079512 2022-06-16,07:28:32.000,167,9575999,-434,0,1655364511,6284.425135509999,-1159.2132863699953,24515.74066632 2022-06-16,07:28:33.000,167,9575981,-795,0,1655364512,6284.452080749994,-1159.2273846300013,24515.796563279997 2022-06-16,07:28:34.000,167,9576030,885,0,1655364513,6284.573334329994,-1159.220335500002,24515.943292799995 2022-06-16,07:28:35.000,167,9575961,165,0,1655364514,6284.519443849997,-1159.1991881099966,24515.999189760005 2022-06-16,07:28:36.000,167,9575984,-795,0,1655364515,6284.526180159999,-1159.220335500002,24515.99220264001 2022-06-16,07:28:37.000,167,9575955,124,0,1655364516,6284.465553369999,-1159.2132863699953,24515.866434479998 2022-06-16,07:28:38.000,167,9575965,-795,0,1655364517,6284.519443849997,-1159.2273846300013,24516.034125359998 2022-06-16,07:28:39.000,167,9575992,-795,0,1655364518,6284.512707539994,-1159.220335500002,24516.013163999996 2022-06-16,07:28:40.000,167,9576014,-795,0,1655364519,6284.546389089999,-1159.2273846300013,24516.034125359998 2022-06-16,07:28:41.000,167,9575923,565,0,1655364520,6284.505971229999,-1159.2555811499988,24516.00617688 2022-06-16,07:28:42.000,167,9576032,1005,0,1655364521,6284.465553369999,-1159.2696794099975,24516.013163999996 2022-06-16,07:28:43.000,167,9575991,445,0,1655364522,6284.4992349199965,-1159.2837776699962,24516.020151120007 2022-06-16,07:28:44.000,167,9575960,-795,0,1655364523,6284.573334329994,-1159.2555811499988,24516.117970800005 2022-06-16,07:28:45.000,167,9575925,-795,0,1655364524,6284.573334329994,-1159.2767285399968,24516.201816239998 2022-06-16,07:28:46.000,167,9575983,-195,0,1655364525,6284.512707539994,-1159.2767285399968,24516.138932160007 2022-06-16,07:28:47.000,167,9575942,-795,0,1655364526,6284.472289679994,-1159.2837776699962,24516.027138240002 2022-06-16,07:28:48.000,167,9575966,404,0,1655364527,6284.479025989996,-1159.2767285399968,24516.083035199998 2022-06-16,07:28:49.000,167,9575982,605,0,1655364528,6284.512707539994,-1159.2696794099975,24516.145919280003 2022-06-16,07:28:50.000,167,9575955,-795,0,1655364529,6284.5935432599945,-1159.2555811499988,24516.257713200008 2022-06-16,07:28:51.000,167,9576012,-795,0,1655364530,6284.620488499997,-1159.2837776699962,24516.229764719996 2022-06-16,07:28:52.000,167,9575933,645,0,1655364531,6284.5935432599945,-1159.2696794099975,24516.250726079998 2022-06-16,07:28:53.000,167,9575941,-795,0,1655364532,6284.546389089999,-1159.2626302799981,24516.20880336001 2022-06-16,07:28:54.000,167,9575959,-795,0,1655364533,6284.613752189995,-1159.2696794099975,24516.24373896 2022-06-16,07:28:55.000,167,9575981,-795,0,1655364534,6284.553125399994,-1159.2767285399968,24516.236751840006 2022-06-16,07:28:56.000,167,9575964,485,0,1655364535,6284.452080749994,-1159.2908267999956,24516.097009440004 2022-06-16,07:28:57.000,167,9575979,1245,0,1655364536,6284.546389089999,-1159.2767285399968,24516.215790480004 2022-06-16,07:28:58.000,167,9575991,-114,0,1655364537,6284.580070639997,-1159.3049250600016,24516.2227776 2022-06-16,07:28:59.000,167,9575986,-675,0,1655364538,6284.640697429997,-1159.2978759300022,24516.404442720006 2022-06-16,07:29:00.000,167,9575919,805,0,1655364539,6284.667642669992,-1159.333121579999,24516.432391200004 2022-06-16,07:29:01.000,167,9575964,-635,0,1655364540,6284.681115289997,-1159.3260724499996,24516.432391200004 2022-06-16,07:29:02.000,167,9576020,-795,0,1655364541,6284.613752189995,-1159.3401707099983,24516.299635919997 2022-06-16,07:29:03.000,167,9575939,-235,0,1655364542,6284.633961119995,-1159.354268969997,24516.348545759996 2022-06-16,07:29:04.000,167,9575930,-795,0,1655364543,6284.694587909995,-1159.3472198399977,24516.397455599996 2022-06-16,07:29:05.000,167,9575921,-795,0,1655364544,6284.687851599992,-1159.3683672299958,24516.446365439995 2022-06-16,07:29:06.000,167,9576005,-795,0,1655364545,6284.613752189995,-1159.3824654900018,24516.383481360004 2022-06-16,07:29:07.000,167,9576020,924,0,1655364546,6284.640697429997,-1159.4177111399986,24516.46033968 2022-06-16,07:29:08.000,167,9575897,-795,0,1655364547,6284.721533149997,-1159.4529567899954,24516.572133600006 2022-06-16,07:29:09.000,167,9575978,685,0,1655364548,6284.748478389993,-1159.445907659996,24516.57912072 2022-06-16,07:29:10.000,167,9576060,525,0,1655364549,6284.573334329994,-1159.424760269998,24516.425404080008 2022-06-16,07:29:11.000,167,9575985,-675,0,1655364550,6284.620488499997,-1159.460005920002,24516.43937832 2022-06-16,07:29:12.000,167,9575964,45,0,1655364551,6284.633961119995,-1159.4741041800007,24516.453352560005 2022-06-16,07:29:13.000,167,9575927,-755,0,1655364552,6284.600279569997,-1159.5163989599969,24516.516236639996 2022-06-16,07:29:14.000,167,9575970,-795,0,1655364553,6284.687851599992,-1159.4952515699988,24516.62803056 2022-06-16,07:29:15.000,167,9575937,-795,0,1655364554,6284.728269459993,-1159.5093498299975,24516.760785840008 2022-06-16,07:29:16.000,167,9575989,404,0,1655364555,6284.694587909995,-1159.5304972199956,24516.72585024 2022-06-16,07:29:17.000,167,9575963,-795,0,1655364556,6284.674378979995,-1159.5586937400003,24516.6070692 2022-06-16,07:29:18.000,167,9575999,-795,0,1655364557,6284.674378979995,-1159.5798411299984,24516.71187600001 2022-06-16,07:29:19.000,167,9575985,-795,0,1655364558,6284.660906359997,-1159.5657428699997,24516.683927519996 2022-06-16,07:29:20.000,167,9575993,-795,0,1655364559,6284.647433739992,-1159.6080376499958,24516.732837359996 2022-06-16,07:29:21.000,167,9575992,245,0,1655364560,6284.647433739992,-1159.6009885199965,24516.72585024 2022-06-16,07:29:22.000,167,9575949,404,0,1655364561,6284.654170049995,-1159.6221359100018,24516.697901760002 2022-06-16,07:29:23.000,167,9575959,645,0,1655364562,6284.647433739992,-1159.593939389997,24516.72585024 2022-06-16,07:29:24.000,167,9575996,-795,0,1655364563,6284.687851599992,-1159.6432833,24516.914502480002 2022-06-16,07:29:25.000,167,9575976,365,0,1655364564,6284.654170049995,-1159.6362341700005,24516.886554000004 2022-06-16,07:29:26.000,167,9575980,-795,0,1655364565,6284.627224809992,-1159.664430689998,24516.837644160005 2022-06-16,07:29:27.000,167,9576043,525,0,1655364566,6284.546389089999,-1159.664430689998,24516.767772960004 2022-06-16,07:29:28.000,167,9575958,-795,0,1655364567,6284.512707539994,-1159.6714798199973,24516.809695680007 2022-06-16,07:29:29.000,167,9575977,525,0,1655364568,6284.566598019999,-1159.6785289499967,24516.886554000004 2022-06-16,07:29:30.000,167,9575976,365,0,1655364569,6284.607015879992,-1159.7067254700014,24516.956425200005 2022-06-16,07:29:31.000,167,9575914,-795,0,1655364570,6284.573334329994,-1159.7137746000008,24516.89354112 2022-06-16,07:29:32.000,167,9575979,-795,0,1655364571,6284.600279569997,-1159.7419711199982,24517.019309279996 2022-06-16,07:29:33.000,167,9576030,-795,0,1655364572,6284.532916469994,-1159.7137746000008,24516.921489599998 2022-06-16,07:29:34.000,167,9575992,445,0,1655364573,6284.566598019999,-1159.7419711199982,24516.935463840004 2022-06-16,07:29:35.000,167,9575976,-795,0,1655364574,6284.553125399994,-1159.7349219899988,24516.9913608 2022-06-16,07:29:36.000,167,9576003,-795,0,1655364575,6284.559861709997,-1159.756069379997,24517.01232216 2022-06-16,07:29:37.000,167,9575942,-795,0,1655364576,6284.479025989996,-1159.7490202499976,24516.84463128 2022-06-16,07:29:38.000,167,9575967,-795,0,1655364577,6284.485762299999,-1159.7490202499976,24516.935463840004 2022-06-16,07:29:39.000,167,9575966,-555,0,1655364578,6284.600279569997,-1159.7701676399956,24517.061232 2022-06-16,07:29:40.000,167,9575950,725,0,1655364579,6284.600279569997,-1159.7701676399956,24517.124116080005 2022-06-16,07:29:41.000,167,9575975,-795,0,1655364580,6284.5935432599945,-1159.756069379997,24517.16603880001 2022-06-16,07:29:42.000,167,9575953,-795,0,1655364581,6284.532916469994,-1159.7701676399956,24517.005335040005 2022-06-16,07:29:43.000,167,9576002,-35,0,1655364582,6284.539652779997,-1159.791315030001,24517.096167600008 2022-06-16,07:29:44.000,167,9576010,-114,0,1655364583,6284.532916469994,-1159.7842659000016,24517.117128959995 2022-06-16,07:29:45.000,167,9575975,725,0,1655364584,6284.553125399994,-1159.7983641600003,24517.117128959995 2022-06-16,07:29:46.000,167,9575954,565,0,1655364585,6284.505971229999,-1159.7842659000016,24517.054244880004 2022-06-16,07:29:47.000,167,9575899,-795,0,1655364586,6284.553125399994,-1159.7842659000016,24517.11014184 2022-06-16,07:29:48.000,167,9575935,-235,0,1655364587,6284.573334329994,-1159.7842659000016,24517.22892288 2022-06-16,07:29:49.000,167,9575903,805,0,1655364588,6284.553125399994,-1159.7983641600003,24517.235909999996 2022-06-16,07:29:50.000,167,9575981,-795,0,1655364589,6284.526180159999,-1159.7983641600003,24517.235909999996 2022-06-16,07:29:51.000,167,9575945,-795,0,1655364590,6284.3847176499985,-1159.791315030001,24517.054244880004 2022-06-16,07:29:52.000,167,9575977,-795,0,1655364591,6284.485762299999,-1159.7701676399956,24517.152064560003 2022-06-16,07:29:53.000,167,9575944,485,0,1655364592,6284.485762299999,-1159.7701676399956,24517.15905168 2022-06-16,07:29:54.000,167,9575982,124,0,1655364593,6284.539652779997,-1159.7701676399956,24517.291806960005 2022-06-16,07:29:55.000,167,9575912,-795,0,1655364594,6284.512707539994,-1159.7701676399956,24517.263858480008 2022-06-16,07:29:56.000,167,9575927,-795,0,1655364595,6284.573334329994,-1159.756069379997,24517.32674256 2022-06-16,07:29:57.000,167,9575969,-795,0,1655364596,6284.492498609994,-1159.7631185099963,24517.263858480008 2022-06-16,07:29:58.000,167,9576028,1045,0,1655364597,6284.512707539994,-1159.7631185099963,24517.361678160007 2022-06-16,07:29:59.000,167,9575979,525,0,1655364598,6284.526180159999,-1159.756069379997,24517.39661376 2022-06-16,07:30:00.000,167,9575990,-795,0,1655364599,6284.479025989996,-1159.7349219899988,24517.368665280002 2022-06-16,07:30:01.000,167,9575947,-795,0,1655364600,6284.492498609994,-1159.7349219899988,24517.403600879996 2022-06-16,07:30:02.000,167,9575948,-315,0,1655364601,6284.465553369999,-1159.7349219899988,24517.34770392 2022-06-16,07:30:03.000,167,9575930,-795,0,1655364602,6284.465553369999,-1159.7278728599995,24517.27783272 2022-06-16,07:30:04.000,167,9575936,-795,0,1655364603,6284.566598019999,-1159.7137746000008,24517.46648496 2022-06-16,07:30:05.000,167,9575933,605,0,1655364604,6284.566598019999,-1159.7278728599995,24517.55033040001 2022-06-16,07:30:06.000,167,9576047,85,0,1655364605,6284.519443849997,-1159.7278728599995,24517.46648496 2022-06-16,07:30:07.000,167,9575988,-795,0,1655364606,6284.465553369999,-1159.7278728599995,24517.3756524 2022-06-16,07:30:08.000,167,9576016,-795,0,1655364607,6284.465553369999,-1159.7137746000008,24517.417575120002 2022-06-16,07:30:09.000,167,9576020,1045,0,1655364608,6284.512707539994,-1159.7208237300001,24517.536356160002 2022-06-16,07:30:10.000,167,9575929,-475,0,1655364609,6284.532916469994,-1159.7137746000008,24517.557317520004 2022-06-16,07:30:11.000,167,9576022,-795,0,1655364610,6284.465553369999,-1159.699676340002,24517.536356160002 2022-06-16,07:30:12.000,167,9575901,-795,0,1655364611,6284.485762299999,-1159.664430689998,24517.536356160002 2022-06-16,07:30:13.000,167,9575965,-315,0,1655364612,6284.559861709997,-1159.6785289499967,24517.508407680005 2022-06-16,07:30:14.000,167,9575997,-795,0,1655364613,6284.613752189995,-1159.685578079996,24517.599240240008 2022-06-16,07:30:15.000,167,9575999,-795,0,1655364614,6284.586806949999,-1159.6573815599986,24517.56430464 2022-06-16,07:30:16.000,167,9576017,565,0,1655364615,6284.452080749994,-1159.685578079996,24517.424562239998 2022-06-16,07:30:17.000,167,9575947,725,0,1655364616,6284.526180159999,-1159.6432833,24517.487446320003 2022-06-16,07:30:18.000,167,9576001,805,0,1655364617,6284.5935432599945,-1159.6362341700005,24517.55033040001 2022-06-16,07:30:19.000,167,9575981,-795,0,1655364618,6284.667642669992,-1159.6432833,24517.68308568 2022-06-16,07:30:20.000,167,9575998,-795,0,1655364619,6284.681115289997,-1159.6432833,24517.68308568 2022-06-16,07:30:21.000,167,9575973,-795,0,1655364620,6284.633961119995,-1159.6362341700005,24517.745969760006 2022-06-16,07:30:22.000,167,9575961,-795,0,1655364621,6284.532916469994,-1159.6221359100018,24517.578278880006 2022-06-16,07:30:23.000,167,9575995,-795,0,1655364622,6284.607015879992,-1159.6291850400012,24517.725008400004 2022-06-16,07:30:24.000,167,9575982,-795,0,1655364623,6284.654170049995,-1159.6080376499958,24517.676098560005 2022-06-16,07:30:25.000,167,9575923,-795,0,1655364624,6284.654170049995,-1159.6009885199965,24517.766931120008 2022-06-16,07:30:26.000,167,9575990,-195,0,1655364625,6284.5935432599945,-1159.593939389997,24517.704047040002 2022-06-16,07:30:27.000,167,9575959,-595,0,1655364626,6284.485762299999,-1159.5868902599977,24517.641162959997 2022-06-16,07:30:28.000,167,9575945,-795,0,1655364627,6284.640697429997,-1159.5798411299984,24517.787892479995 2022-06-16,07:30:29.000,167,9575980,-795,0,1655364628,6284.701324219997,-1159.572791999999,24517.88571216001 2022-06-16,07:30:30.000,167,9575951,365,0,1655364629,6284.694587909995,-1159.5868902599977,24517.864750800007 2022-06-16,07:30:31.000,167,9575976,605,0,1655364630,6284.519443849997,-1159.5586937400003,24517.68308568 2022-06-16,07:30:32.000,167,9576002,-315,0,1655364631,6284.620488499997,-1159.551644610001,24517.794879600006 2022-06-16,07:30:33.000,167,9575953,-795,0,1655364632,6284.627224809992,-1159.551644610001,24517.766931120008 2022-06-16,07:30:34.000,167,9575956,485,0,1655364633,6284.627224809992,-1159.5586937400003,24517.857763679996 2022-06-16,07:30:35.000,167,9575964,-795,0,1655364634,6284.701324219997,-1159.5234480899962,24517.955583359995 2022-06-16,07:30:36.000,167,9575939,485,0,1655364635,6284.714796839995,-1159.5163989599969,24517.962570480006 2022-06-16,07:30:37.000,167,9576006,-795,0,1655364636,6284.600279569997,-1159.5234480899962,24517.87872504 2022-06-16,07:30:38.000,167,9576000,-795,0,1655364637,6284.654170049995,-1159.5304972199956,24517.983531840007 2022-06-16,07:30:39.000,167,9575926,-795,0,1655364638,6284.640697429997,-1159.5163989599969,24517.99750608 2022-06-16,07:30:40.000,167,9575911,-795,0,1655364639,6284.640697429997,-1159.5093498299975,24518.05340304001 2022-06-16,07:30:41.000,167,9575947,404,0,1655364640,6284.667642669992,-1159.5163989599969,24518.06737728 2022-06-16,07:30:42.000,167,9576047,-195,0,1655364641,6284.640697429997,-1159.5163989599969,24518.00449320001 2022-06-16,07:30:43.000,167,9575956,-195,0,1655364642,6284.627224809992,-1159.5023006999982,24517.962570480006 2022-06-16,07:30:44.000,167,9575983,1085,0,1655364643,6284.681115289997,-1159.48115331,24518.11628712 2022-06-16,07:30:45.000,167,9575945,404,0,1655364644,6284.660906359997,-1159.4741041800007,24518.109300000004 2022-06-16,07:30:46.000,167,9576006,525,0,1655364645,6284.647433739992,-1159.4952515699988,24518.123274239995 2022-06-16,07:30:47.000,167,9575924,-795,0,1655364646,6284.553125399994,-1159.4882024399994,24517.955583359995 2022-06-16,07:30:48.000,167,9575994,805,0,1655364647,6284.607015879992,-1159.4952515699988,24518.081351520006 2022-06-16,07:30:49.000,167,9576000,725,0,1655364648,6284.687851599992,-1159.5023006999982,24518.074364399996 2022-06-16,07:30:50.000,167,9575954,-595,0,1655364649,6284.7080605299925,-1159.48115331,24518.16519696 2022-06-16,07:30:51.000,167,9576011,-795,0,1655364650,6284.667642669992,-1159.460005920002,24518.228081040004 2022-06-16,07:30:52.000,167,9575945,445,0,1655364651,6284.667642669992,-1159.48115331,24518.228081040004 2022-06-16,07:30:53.000,167,9575882,485,0,1655364652,6284.607015879992,-1159.48115331,24518.18615832 2022-06-16,07:30:54.000,167,9576008,404,0,1655364653,6284.647433739992,-1159.4882024399994,24518.283978 2022-06-16,07:30:55.000,167,9575980,-795,0,1655364654,6284.654170049995,-1159.5023006999982,24518.179171200005 2022-06-16,07:30:56.000,167,9575959,-795,0,1655364655,6284.607015879992,-1159.4952515699988,24518.22109392001 2022-06-16,07:30:57.000,167,9575935,645,0,1655364656,6284.539652779997,-1159.5163989599969,24518.088338640002 2022-06-16,07:30:58.000,167,9575908,-795,0,1655364657,6284.553125399994,-1159.5163989599969,24518.095325759998 2022-06-16,07:30:59.000,167,9575957,-155,0,1655364658,6284.633961119995,-1159.5023006999982,24518.311926479997 2022-06-16,07:31:00.000,167,9575954,-795,0,1655364659,6284.674378979995,-1159.5375463500022,24518.311926479997 2022-06-16,07:31:01.000,167,9575965,205,0,1655364660,6284.674378979995,-1159.4952515699988,24518.30493936 2022-06-16,07:31:02.000,167,9576047,-795,0,1655364661,6284.586806949999,-1159.5163989599969,24518.23506816 2022-06-16,07:31:03.000,167,9575984,-795,0,1655364662,6284.586806949999,-1159.5375463500022,24518.2141068 2022-06-16,07:31:04.000,167,9575956,805,0,1655364663,6284.512707539994,-1159.5445954800016,24518.18615832 2022-06-16,07:31:05.000,167,9575935,-235,0,1655364664,6284.566598019999,-1159.5586937400003,24518.30493936 2022-06-16,07:31:06.000,167,9575930,-795,0,1655364665,6284.566598019999,-1159.551644610001,24518.276990880004 2022-06-16,07:31:07.000,167,9575928,285,0,1655364666,6284.580070639997,-1159.572791999999,24518.276990880004 2022-06-16,07:31:08.000,167,9575991,-795,0,1655364667,6284.5935432599945,-1159.593939389997,24518.318913600007 2022-06-16,07:31:09.000,167,9575974,365,0,1655364668,6284.654170049995,-1159.6009885199965,24518.395771920004 2022-06-16,07:31:10.000,167,9576081,-434,0,1655364669,6284.647433739992,-1159.593939389997,24518.38878480001 2022-06-16,07:31:11.000,167,9576003,645,0,1655364670,6284.600279569997,-1159.6150867799952,24518.395771920004 2022-06-16,07:31:12.000,167,9575998,1445,0,1655364671,6284.4992349199965,-1159.6362341700005,24518.179171200005 2022-06-16,07:31:13.000,167,9575986,685,0,1655364672,6284.458817059996,-1159.6221359100018,24518.2141068 2022-06-16,07:31:14.000,167,9575939,-795,0,1655364673,6284.647433739992,-1159.6503324299993,24518.437694640008 2022-06-16,07:31:15.000,167,9575997,-795,0,1655364674,6284.647433739992,-1159.6432833,24518.486604480007 2022-06-16,07:31:16.000,167,9576009,245,0,1655364675,6284.600279569997,-1159.6573815599986,24518.486604480007 2022-06-16,07:31:17.000,167,9575956,-675,0,1655364676,6284.5935432599945,-1159.6926272099954,24518.423720400002 2022-06-16,07:31:18.000,167,9575958,-795,0,1655364677,6284.580070639997,-1159.7067254700014,24518.395771920004 2022-06-16,07:31:19.000,167,9576020,765,0,1655364678,6284.5935432599945,-1159.7137746000008,24518.486604480007 2022-06-16,07:31:20.000,167,9576017,-795,0,1655364679,6284.566598019999,-1159.7137746000008,24518.45166888 2022-06-16,07:31:21.000,167,9575927,-795,0,1655364680,6284.566598019999,-1159.7490202499976,24518.479617359997 2022-06-16,07:31:22.000,167,9575937,-475,0,1655364681,6284.492498609994,-1159.7631185099963,24518.38878480001 2022-06-16,07:31:23.000,167,9576024,-795,0,1655364682,6284.4992349199965,-1159.7701676399956,24518.444681760004 2022-06-16,07:31:24.000,167,9575942,-795,0,1655364683,6284.5935432599945,-1159.7631185099963,24518.55647568001 2022-06-16,07:31:25.000,167,9575960,165,0,1655364684,6284.5935432599945,-1159.7701676399956,24518.57044992 2022-06-16,07:31:26.000,167,9576012,1005,0,1655364685,6284.546389089999,-1159.812462419999,24518.514552960005 2022-06-16,07:31:27.000,167,9575994,765,0,1655364686,6284.438608129996,-1159.8477080699959,24518.3538492 2022-06-16,07:31:28.000,167,9575990,-795,0,1655364687,6284.458817059996,-1159.8477080699959,24518.423720400002 2022-06-16,07:31:29.000,167,9575991,-795,0,1655364688,6284.505971229999,-1159.8688554600012,24518.50756584001 2022-06-16,07:31:30.000,167,9575992,245,0,1655364689,6284.4992349199965,-1159.8618063300019,24518.542501440003 2022-06-16,07:31:31.000,167,9576020,-795,0,1655364690,6284.512707539994,-1159.9111502399974,24518.612372640004 2022-06-16,07:31:32.000,167,9575933,725,0,1655364691,6284.458817059996,-1159.9181993699967,24518.598398399998 2022-06-16,07:31:33.000,167,9576010,765,0,1655364692,6284.465553369999,-1159.939346760002,24518.591411280002 2022-06-16,07:31:34.000,167,9575994,-795,0,1655364693,6284.391453959994,-1159.9534450200008,24518.479617359997 2022-06-16,07:31:35.000,167,9576011,-795,0,1655364694,6284.364508719998,-1159.9745924099989,24518.493591600003 2022-06-16,07:31:36.000,167,9575955,725,0,1655364695,6284.391453959994,-1160.0027889299963,24518.50057872 2022-06-16,07:31:37.000,167,9575957,-795,0,1655364696,6284.391453959994,-1160.0168871900023,24518.50057872 2022-06-16,07:31:38.000,167,9575991,-795,0,1655364697,6284.310618239993,-1160.0591819699985,24518.444681760004 2022-06-16,07:31:39.000,167,9575917,285,0,1655364698,6284.276936689996,-1160.0662310999978,24518.465643120006 2022-06-16,07:31:40.000,167,9575946,-795,0,1655364699,6284.283672999998,-1160.0662310999978,24518.50756584001 2022-06-16,07:31:41.000,167,9575953,165,0,1655364700,6284.357772409996,-1160.0732802299972,24518.577437039996 2022-06-16,07:31:42.000,167,9575979,-795,0,1655364701,6284.270200379993,-1160.12262414,24518.542501440003 2022-06-16,07:31:43.000,167,9575965,725,0,1655364702,6284.263464069998,-1160.12262414,24518.493591600003 2022-06-16,07:31:44.000,167,9575946,-795,0,1655364703,6284.249991449993,-1160.12262414,24518.563462800004 2022-06-16,07:31:45.000,167,9575986,-795,0,1655364704,6284.223046209998,-1160.1367223999987,24518.54948856 2022-06-16,07:31:46.000,167,9575915,-795,0,1655364705,6284.162419419998,-1160.1508206599974,24518.486604480007 2022-06-16,07:31:47.000,167,9575901,-475,0,1655364706,6284.1422104899975,-1160.1719680499955,24518.47263024 2022-06-16,07:31:48.000,167,9575960,-795,0,1655364707,6284.243255139998,-1160.1790171800021,24518.647308239997 2022-06-16,07:31:49.000,167,9575982,-795,0,1655364708,6284.209573589993,-1160.2072136999996,24518.605385520008 2022-06-16,07:31:50.000,167,9576025,-795,0,1655364709,6284.148946799993,-1160.1860663100015,24518.605385520008 2022-06-16,07:31:51.000,167,9575961,-795,0,1655364710,6284.081583699997,-1160.2283610899976,24518.528527199996 2022-06-16,07:31:52.000,167,9576022,-795,0,1655364711,6283.980539049997,-1160.256557609995,24518.493591600003 2022-06-16,07:31:53.000,167,9575978,5,0,1655364712,6283.987275359992,-1160.256557609995,24518.465643120006 2022-06-16,07:31:54.000,167,9575924,-795,0,1655364713,6284.041165839997,-1160.270655870001,24518.612372640004 2022-06-16,07:31:55.000,167,9575997,5,0,1655364714,6284.007484289992,-1160.2847541299998,24518.633334000006 2022-06-16,07:31:56.000,167,9575987,-795,0,1655364715,6283.980539049997,-1160.2988523899985,24518.612372640004 2022-06-16,07:31:57.000,167,9575908,-795,0,1655364716,6283.852549159994,-1160.3340980399953,24518.50057872 2022-06-16,07:31:58.000,167,9575972,605,0,1655364717,6283.906439639999,-1160.327048909996,24518.584424160006 2022-06-16,07:31:59.000,167,9575982,-675,0,1655364718,6283.845812849999,-1160.341147170002,24518.542501440003 2022-06-16,07:32:00.000,167,9575976,-795,0,1655364719,6283.839076539996,-1160.3552454300007,24518.542501440003 2022-06-16,07:32:01.000,167,9575951,-274,0,1655364720,6283.839076539996,-1160.3552454300007,24518.52154008 2022-06-16,07:32:02.000,167,9575975,-195,0,1655364721,6283.7312955799935,-1160.383441949998,24518.47263024 2022-06-16,07:32:03.000,167,9575948,-755,0,1655364722,6283.7312955799935,-1160.3693436899994,24518.50057872 2022-06-16,07:32:04.000,167,9575960,445,0,1655364723,6283.7312955799935,-1160.36229456,24518.61935976 2022-06-16,07:32:05.000,167,9575933,-795,0,1655364724,6283.758240819996,-1160.3904910799974,24518.577437039996 2022-06-16,07:32:06.000,167,9576029,-715,0,1655364725,6283.663932479998,-1160.4116384699955,24518.528527199996 2022-06-16,07:32:07.000,167,9575933,-155,0,1655364726,6283.508997349993,-1160.3975402099968,24518.38179768 2022-06-16,07:32:08.000,167,9576012,725,0,1655364727,6283.529206279993,-1160.4257367300015,24518.409746159996 2022-06-16,07:32:09.000,167,9575924,-795,0,1655364728,6283.549415209993,-1160.4257367300015,24518.486604480007 2022-06-16,07:32:10.000,167,9575969,-795,0,1655364729,6283.5224699699975,-1160.4468841199996,24518.542501440003 2022-06-16,07:32:11.000,167,9575951,685,0,1655364730,6283.556151519995,-1160.4468841199996,24518.584424160006 2022-06-16,07:32:12.000,167,9575946,-795,0,1655364731,6283.515733659995,-1160.4398349900002,24518.598398399998 2022-06-16,07:32:13.000,167,9575995,-795,0,1655364732,6283.3742711499945,-1160.4398349900002,24518.45166888 2022-06-16,07:32:14.000,167,9576134,-795,0,1655364733,6283.320380669997,-1160.4257367300015,24518.38878480001 2022-06-16,07:32:15.000,167,9575962,1205,0,1655364734,6283.381007459997,-1160.4257367300015,24518.514552960005 2022-06-16,07:32:16.000,167,9575983,-795,0,1655364735,6283.381007459997,-1160.4398349900002,24518.493591600003 2022-06-16,07:32:17.000,167,9575954,-795,0,1655364736,6283.226072329999,-1160.4468841199996,24518.318913600007 2022-06-16,07:32:18.000,167,9576053,485,0,1655364737,6283.253017569994,-1160.4398349900002,24518.367823440007 2022-06-16,07:32:19.000,167,9575947,-795,0,1655364738,6283.367534839999,-1160.4468841199996,24518.542501440003 2022-06-16,07:32:20.000,167,9575921,-795,0,1655364739,6283.286699119999,-1160.4116384699955,24518.528527199996 2022-06-16,07:32:21.000,167,9575963,-795,0,1655364740,6283.259753879996,-1160.4327858600009,24518.479617359997 2022-06-16,07:32:22.000,167,9575994,-795,0,1655364741,6283.219336019996,-1160.4327858600009,24518.47263024 2022-06-16,07:32:23.000,167,9575969,-795,0,1655364742,6283.071137199993,-1160.4116384699955,24518.30493936 2022-06-16,07:32:24.000,167,9575996,-795,0,1655364743,6283.077873509996,-1160.4116384699955,24518.325900720003 2022-06-16,07:32:25.000,167,9575958,525,0,1655364744,6283.104818749998,-1160.3975402099968,24518.395771920004 2022-06-16,07:32:26.000,167,9575980,-795,0,1655364745,6283.104818749998,-1160.3693436899994,24518.465643120006 2022-06-16,07:32:27.000,167,9575916,-395,0,1655364746,6283.057664579996,-1160.36229456,24518.38179768 2022-06-16,07:32:28.000,167,9575968,365,0,1655364747,6283.0172467199955,-1160.3763928199987,24518.297952240006 2022-06-16,07:32:29.000,167,9575946,685,0,1655364748,6283.050928269993,-1160.36229456,24518.437694640008 2022-06-16,07:32:30.000,167,9575971,-795,0,1655364749,6283.003774099998,-1160.383441949998,24518.40275904 2022-06-16,07:32:31.000,167,9575951,-795,0,1655364750,6282.828630039992,-1160.36229456,24518.193145439996 2022-06-16,07:32:32.000,167,9575954,-195,0,1655364751,6282.895993139995,-1160.36229456,24518.256029520002 2022-06-16,07:32:33.000,167,9575949,885,0,1655364752,6282.855575279995,-1160.383441949998,24518.242055279996 2022-06-16,07:32:34.000,167,9575992,-195,0,1655364753,6282.916202069995,-1160.3552454300007,24518.367823440007 2022-06-16,07:32:35.000,167,9576030,-795,0,1655364754,6282.9229383799975,-1160.3552454300007,24518.367823440007 2022-06-16,07:32:36.000,167,9575961,-755,0,1655364755,6282.828630039992,-1160.3481963000013,24518.30493936 2022-06-16,07:32:37.000,167,9575951,-795,0,1655364756,6282.801684799997,-1160.341147170002,24518.297952240006 2022-06-16,07:32:38.000,167,9576007,-795,0,1655364757,6282.842102659997,-1160.3340980399953,24518.297952240006 2022-06-16,07:32:39.000,167,9575951,924,0,1655364758,6282.801684799997,-1160.3340980399953,24518.290965119995 2022-06-16,07:32:40.000,167,9575961,-795,0,1655364759,6282.821893729997,-1160.3199997799966,24518.311926479997 2022-06-16,07:32:41.000,167,9575955,-235,0,1655364760,6282.7747395599945,-1160.3059015199979,24518.276990880004 2022-06-16,07:32:42.000,167,9576002,-795,0,1655364761,6282.727585389999,-1160.2988523899985,24518.207119680003 2022-06-16,07:32:43.000,167,9575968,-795,0,1655364762,6282.720849079997,-1160.3129506499972,24518.249042400006 2022-06-16,07:32:44.000,167,9575963,-795,0,1655364763,6282.794948489995,-1160.256557609995,24518.318913600007 2022-06-16,07:32:45.000,167,9575981,805,0,1655364764,6282.788212179992,-1160.2495084799957,24518.290965119995 2022-06-16,07:32:46.000,167,9576027,445,0,1655364765,6282.734321699994,-1160.256557609995,24518.290965119995 2022-06-16,07:32:47.000,167,9575978,-795,0,1655364766,6282.592859189994,-1160.2847541299998,24518.109300000004 2022-06-16,07:32:48.000,167,9575988,445,0,1655364767,6282.633277049994,-1160.2283610899976,24518.18615832 2022-06-16,07:32:49.000,167,9575937,-795,0,1655364768,6282.6804312199965,-1160.235410219997,24518.193145439996 2022-06-16,07:32:50.000,167,9576000,965,0,1655364769,6282.707376459999,-1160.2283610899976,24518.249042400006 2022-06-16,07:32:51.000,167,9576005,-155,0,1655364770,6282.720849079997,-1160.2072136999996,24518.290965119995 2022-06-16,07:32:52.000,167,9575961,-795,0,1655364771,6282.693903839994,-1160.2072136999996,24518.283978 2022-06-16,07:32:53.000,167,9575992,-795,0,1655364772,6282.633277049994,-1160.214262829999,24518.151222720007 2022-06-16,07:32:54.000,167,9575956,-795,0,1655364773,6282.693903839994,-1160.1790171800021,24518.200132560007 2022-06-16,07:32:55.000,167,9576022,-795,0,1655364774,6282.586122879999,-1160.2072136999996,24518.263016639998 2022-06-16,07:32:56.000,167,9575949,-274,0,1655364775,6282.660222289996,-1160.1649189199961,24518.17218408001 2022-06-16,07:32:57.000,167,9575966,605,0,1655364776,6282.572650259994,-1160.1790171800021,24518.130261360006 2022-06-16,07:32:58.000,167,9575978,845,0,1655364777,6282.579386569996,-1160.1860663100015,24518.151222720007 2022-06-16,07:32:59.000,167,9575938,-795,0,1655364778,6282.653485979994,-1160.1649189199961,24518.256029520002 2022-06-16,07:33:00.000,167,9575980,725,0,1655364779,6282.626540739999,-1160.1367223999987,24518.256029520002 2022-06-16,07:33:01.000,167,9575940,-795,0,1655364780,6282.613068119994,-1160.1155750100006,24518.276990880004 2022-06-16,07:33:02.000,167,9576043,445,0,1655364781,6282.525496089998,-1160.1296732699993,24518.13724848 2022-06-16,07:33:03.000,167,9575974,-274,0,1655364782,6282.559177639996,-1160.1367223999987,24518.13724848 2022-06-16,07:33:04.000,167,9575960,-35,0,1655364783,6282.572650259994,-1160.1367223999987,24518.158209840003 2022-06-16,07:33:05.000,167,9575983,-795,0,1655364784,6282.5659139499985,-1160.12262414,24518.16519696 2022-06-16,07:33:06.000,167,9575927,525,0,1655364785,6282.491814539993,-1160.0944276199953,24518.102312880008 2022-06-16,07:33:07.000,167,9576016,445,0,1655364786,6282.485078229998,-1160.1155750100006,24518.095325759998 2022-06-16,07:33:08.000,167,9575996,-795,0,1655364787,6282.552441329994,-1160.0591819699985,24518.179171200005 2022-06-16,07:33:09.000,167,9575926,-795,0,1655364788,6282.5659139499985,-1160.0662310999978,24518.18615832 2022-06-16,07:33:10.000,167,9576005,-795,0,1655364789,6282.538968709996,-1160.0662310999978,24518.151222720007 2022-06-16,07:33:11.000,167,9575987,-795,0,1655364790,6282.518759779996,-1160.0591819699985,24518.088338640002 2022-06-16,07:33:12.000,167,9575955,-795,0,1655364791,6282.458132989996,-1160.0732802299972,24518.01846744 2022-06-16,07:33:13.000,167,9576033,-795,0,1655364792,6282.431187749993,-1160.0380345800004,24517.990518960003 2022-06-16,07:33:14.000,167,9576027,124,0,1655364793,6282.498550849996,-1160.0380345800004,24518.13724848 2022-06-16,07:33:15.000,167,9576060,-795,0,1655364794,6282.404242509998,-1160.0239363200017,24518.01846744 2022-06-16,07:33:16.000,167,9575938,485,0,1655364795,6282.518759779996,-1160.0168871900023,24518.18615832 2022-06-16,07:33:17.000,167,9575984,-795,0,1655364796,6282.451396679993,-1160.0027889299963,24518.109300000004 2022-06-16,07:33:18.000,167,9575996,-795,0,1655364797,6282.464869299998,-1160.030985450001,24518.151222720007 2022-06-16,07:33:19.000,167,9576004,-675,0,1655364798,6282.444660369998,-1160.0239363200017,24518.081351520006 2022-06-16,07:33:20.000,167,9575942,-795,0,1655364799,6282.431187749993,-1160.0027889299963,24518.074364399996 2022-06-16,07:33:21.000,167,9575972,-195,0,1655364800,6282.370560959993,-1159.995739799997,24517.941609120004 2022-06-16,07:33:22.000,167,9575899,404,0,1655364801,6282.437924059996,-1160.0027889299963,24518.01846744 2022-06-16,07:33:23.000,167,9575951,485,0,1655364802,6282.424451439998,-1160.0027889299963,24518.025454559996 2022-06-16,07:33:24.000,167,9575944,165,0,1655364803,6282.498550849996,-1159.9604941500002,24518.130261360006 2022-06-16,07:33:25.000,167,9575940,445,0,1655364804,6282.431187749993,-1159.9816415399982,24518.081351520006 2022-06-16,07:33:26.000,167,9575930,-434,0,1655364805,6282.424451439998,-1159.9816415399982,24518.102312880008 2022-06-16,07:33:27.000,167,9575988,-74,0,1655364806,6282.316670479995,-1159.9886906699976,24517.927634879998 2022-06-16,07:33:28.000,167,9575979,-795,0,1655364807,6282.363824649998,-1159.9886906699976,24517.962570480006 2022-06-16,07:33:29.000,167,9575986,805,0,1655364808,6282.431187749993,-1159.9534450200008,24517.99750608 2022-06-16,07:33:30.000,167,9575999,-795,0,1655364809,6282.485078229998,-1159.9463958900014,24518.081351520006 2022-06-16,07:33:31.000,167,9575985,-795,0,1655364810,6282.458132989996,-1159.9463958900014,24518.144235599997 2022-06-16,07:33:32.000,167,9576005,45,0,1655364811,6282.464869299998,-1159.9534450200008,24518.158209840003 2022-06-16,07:33:33.000,167,9575906,165,0,1655364812,6282.397506199995,-1159.9463958900014,24517.990518960003 2022-06-16,07:33:34.000,167,9576004,645,0,1655364813,6282.444660369998,-1159.9111502399974,24518.06737728 2022-06-16,07:33:35.000,167,9575977,-795,0,1655364814,6282.431187749993,-1159.9181993699967,24518.032441680007 2022-06-16,07:33:36.000,167,9575990,-795,0,1655364815,6282.3234067899975,-1159.925248499996,24517.983531840007 2022-06-16,07:33:37.000,167,9575978,-795,0,1655364816,6282.384033579998,-1159.9181993699967,24517.934622000008 2022-06-16,07:33:38.000,167,9575962,565,0,1655364817,6282.357088339995,-1159.9111502399974,24517.9695576 2022-06-16,07:33:39.000,167,9575943,525,0,1655364818,6282.471605609993,-1159.925248499996,24518.095325759998 2022-06-16,07:33:40.000,167,9576000,-795,0,1655364819,6282.431187749993,-1159.8970519799987,24518.130261360006 2022-06-16,07:33:41.000,167,9575921,365,0,1655364820,6282.464869299998,-1159.9111502399974,24518.102312880008 2022-06-16,07:33:42.000,167,9575979,-795,0,1655364821,6282.384033579998,-1159.8900028499993,24517.9695576 2022-06-16,07:33:43.000,167,9576040,-795,0,1655364822,6282.397506199995,-1159.8759045900006,24518.05340304001 2022-06-16,07:33:44.000,167,9576034,-515,0,1655364823,6282.437924059996,-1159.8759045900006,24518.081351520006 2022-06-16,07:33:45.000,167,9575942,-795,0,1655364824,6282.437924059996,-1159.8477080699959,24518.04641592 2022-06-16,07:33:46.000,167,9575967,-475,0,1655364825,6282.390769889993,-1159.8547571999952,24517.962570480006 2022-06-16,07:33:47.000,167,9575975,-795,0,1655364826,6282.424451439998,-1159.8406589399965,24518.032441680007 2022-06-16,07:33:48.000,167,9575970,-795,0,1655364827,6282.498550849996,-1159.8477080699959,24518.109300000004 2022-06-16,07:33:49.000,167,9576008,-795,0,1655364828,6282.491814539993,-1159.8265606799978,24518.109300000004 2022-06-16,07:33:50.000,167,9575981,525,0,1655364829,6282.491814539993,-1159.8195115499984,24518.088338640002 2022-06-16,07:33:51.000,167,9576018,-795,0,1655364830,6282.451396679993,-1159.812462419999,24518.102312880008 2022-06-16,07:33:52.000,167,9575964,645,0,1655364831,6282.397506199995,-1159.8054132899997,24517.990518960003 2022-06-16,07:33:53.000,167,9575977,-795,0,1655364832,6282.370560959993,-1159.791315030001,24517.99750608 2022-06-16,07:33:54.000,167,9575964,-795,0,1655364833,6282.485078229998,-1159.7842659000016,24518.11628712 2022-06-16,07:33:55.000,167,9576007,885,0,1655364834,6282.491814539993,-1159.756069379997,24518.13724848 2022-06-16,07:33:56.000,167,9575994,205,0,1655364835,6282.471605609993,-1159.7983641600003,24518.088338640002 2022-06-16,07:33:57.000,167,9575995,605,0,1655364836,6282.431187749993,-1159.8054132899997,24518.039428800002 2022-06-16,07:33:58.000,167,9575982,1125,0,1655364837,6282.498550849996,-1159.8054132899997,24518.102312880008 2022-06-16,07:33:59.000,167,9576019,-675,0,1655364838,6282.451396679993,-1159.791315030001,24518.05340304001 2022-06-16,07:34:00.000,167,9575942,-795,0,1655364839,6282.458132989996,-1159.7701676399956,24518.074364399996 2022-06-16,07:34:01.000,167,9575956,-795,0,1655364840,6282.444660369998,-1159.812462419999,24518.158209840003 2022-06-16,07:34:02.000,167,9576001,805,0,1655364841,6282.478341919996,-1159.791315030001,24518.05340304001 2022-06-16,07:34:03.000,167,9576020,845,0,1655364842,6282.451396679993,-1159.8054132899997,24518.102312880008 2022-06-16,07:34:04.000,167,9575992,-795,0,1655364843,6282.451396679993,-1159.7631185099963,24518.060390160004 2022-06-16,07:34:05.000,167,9575949,-795,0,1655364844,6282.525496089998,-1159.791315030001,24518.17218408001 2022-06-16,07:34:06.000,167,9575963,-795,0,1655364845,6282.485078229998,-1159.7631185099963,24518.158209840003 2022-06-16,07:34:07.000,167,9575988,-315,0,1655364846,6282.485078229998,-1159.7701676399956,24518.151222720007 2022-06-16,07:34:08.000,167,9575973,-795,0,1655364847,6282.431187749993,-1159.7701676399956,24518.088338640002 2022-06-16,07:34:09.000,167,9575964,-795,0,1655364848,6282.437924059996,-1159.7701676399956,24518.158209840003 2022-06-16,07:34:10.000,167,9575977,-795,0,1655364849,6282.545705019998,-1159.7278728599995,24518.18615832 2022-06-16,07:34:11.000,167,9575984,-795,0,1655364850,6282.559177639996,-1159.7490202499976,24518.263016639998 2022-06-16,07:34:12.000,167,9575977,-515,0,1655364851,6282.538968709996,-1159.7137746000008,24518.22109392001 2022-06-16,07:34:13.000,167,9576012,-795,0,1655364852,6282.471605609993,-1159.7067254700014,24518.151222720007 2022-06-16,07:34:14.000,167,9576019,-755,0,1655364853,6282.525496089998,-1159.7208237300001,24518.228081040004 2022-06-16,07:34:15.000,167,9575946,765,0,1655364854,6282.518759779996,-1159.7067254700014,24518.16519696 2022-06-16,07:34:16.000,167,9576023,-795,0,1655364855,6282.390769889993,-1159.685578079996,24518.06737728 2022-06-16,07:34:17.000,167,9575944,-795,0,1655364856,6282.451396679993,-1159.685578079996,24518.130261360006 2022-06-16,07:34:18.000,167,9575931,-195,0,1655364857,6282.458132989996,-1159.685578079996,24518.123274239995 2022-06-16,07:34:19.000,167,9576008,-274,0,1655364858,6282.579386569996,-1159.664430689998,24518.276990880004 2022-06-16,07:34:20.000,167,9575991,-35,0,1655364859,6282.599595499996,-1159.664430689998,24518.242055279996 2022-06-16,07:34:21.000,167,9575974,-795,0,1655364860,6282.572650259994,-1159.6503324299993,24518.290965119995 2022-06-16,07:34:22.000,167,9575988,-395,0,1655364861,6282.518759779996,-1159.685578079996,24518.193145439996 2022-06-16,07:34:23.000,167,9575987,-274,0,1655364862,6282.512023469993,-1159.6714798199973,24518.207119680003 2022-06-16,07:34:24.000,167,9575987,-354,0,1655364863,6282.5322323999935,-1159.6573815599986,24518.228081040004 2022-06-16,07:34:25.000,167,9575907,-795,0,1655364864,6282.552441329994,-1159.6714798199973,24518.297952240006 2022-06-16,07:34:26.000,167,9575970,5,0,1655364865,6282.505287159998,-1159.6432833,24518.228081040004 2022-06-16,07:34:27.000,167,9575985,-795,0,1655364866,6282.552441329994,-1159.6432833,24518.283978 2022-06-16,07:34:28.000,167,9575990,-795,0,1655364867,6282.626540739999,-1159.6362341700005,24518.395771920004 2022-06-16,07:34:29.000,167,9575967,-795,0,1655364868,6282.613068119994,-1159.6432833,24518.3538492 2022-06-16,07:34:30.000,167,9576034,1125,0,1655364869,6282.592859189994,-1159.6291850400012,24518.360836319996 2022-06-16,07:34:31.000,167,9576004,-795,0,1655364870,6282.5659139499985,-1159.6291850400012,24518.33288784 2022-06-16,07:34:32.000,167,9575946,685,0,1655364871,6282.5322323999935,-1159.6362341700005,24518.2141068 2022-06-16,07:34:33.000,167,9575903,404,0,1655364872,6282.485078229998,-1159.6503324299993,24518.228081040004 2022-06-16,07:34:34.000,167,9575999,-795,0,1655364873,6282.660222289996,-1159.6291850400012,24518.409746159996 2022-06-16,07:34:35.000,167,9576025,605,0,1655364874,6282.646749669999,-1159.6221359100018,24518.437694640008 2022-06-16,07:34:36.000,167,9576029,-795,0,1655364875,6282.619804429996,-1159.6432833,24518.47263024 2022-06-16,07:34:37.000,167,9575981,-155,0,1655364876,6282.552441329994,-1159.6362341700005,24518.33987496001 2022-06-16,07:34:38.000,167,9576050,-795,0,1655364877,6282.613068119994,-1159.6432833,24518.465643120006 2022-06-16,07:34:39.000,167,9575963,-795,0,1655364878,6282.613068119994,-1159.6221359100018,24518.45166888 2022-06-16,07:34:40.000,167,9575964,-354,0,1655364879,6282.619804429996,-1159.6009885199965,24518.458655999995 2022-06-16,07:34:41.000,167,9575995,-795,0,1655364880,6282.599595499996,-1159.6150867799952,24518.486604480007 2022-06-16,07:34:42.000,167,9575984,-795,0,1655364881,6282.478341919996,-1159.6009885199965,24518.3538492 2022-06-16,07:34:43.000,167,9575981,-795,0,1655364882,6282.599595499996,-1159.6291850400012,24518.45166888 2022-06-16,07:34:44.000,167,9575971,-755,0,1655364883,6282.666958599999,-1159.593939389997,24518.535514320007 2022-06-16,07:34:45.000,167,9575939,-795,0,1655364884,6282.687167529999,-1159.5798411299984,24518.54948856 2022-06-16,07:34:46.000,167,9576054,365,0,1655364885,6282.640013359996,-1159.593939389997,24518.55647568001 2022-06-16,07:34:47.000,167,9575959,485,0,1655364886,6282.525496089998,-1159.572791999999,24518.444681760004 2022-06-16,07:34:48.000,167,9576017,1085,0,1655364887,6282.586122879999,-1159.593939389997,24518.437694640008 2022-06-16,07:34:49.000,167,9575967,-795,0,1655364888,6282.646749669999,-1159.5586937400003,24518.563462800004 2022-06-16,07:34:50.000,167,9576040,965,0,1655364889,6282.687167529999,-1159.5375463500022,24518.612372640004 2022-06-16,07:34:51.000,167,9575913,404,0,1655364890,6282.693903839994,-1159.5234480899962,24518.605385520008 2022-06-16,07:34:52.000,167,9575918,-795,0,1655364891,6282.646749669999,-1159.5375463500022,24518.633334000006 2022-06-16,07:34:53.000,167,9575940,-795,0,1655364892,6282.633277049994,-1159.551644610001,24518.542501440003 2022-06-16,07:34:54.000,167,9575951,-555,0,1655364893,6282.606331809999,-1159.5163989599969,24518.55647568001 2022-06-16,07:34:55.000,167,9575968,-795,0,1655364894,6282.640013359996,-1159.5093498299975,24518.584424160006 2022-06-16,07:34:56.000,167,9575984,-795,0,1655364895,6282.633277049994,-1159.5163989599969,24518.654295360007 2022-06-16,07:34:57.000,167,9575944,-795,0,1655364896,6282.666958599999,-1159.5093498299975,24518.626346879995 2022-06-16,07:34:58.000,167,9576001,805,0,1655364897,6282.619804429996,-1159.4670550500014,24518.591411280002 2022-06-16,07:34:59.000,167,9575990,-795,0,1655364898,6282.626540739999,-1159.4670550500014,24518.61935976 2022-06-16,07:35:00.000,167,9575920,-795,0,1655364899,6282.579386569996,-1159.460005920002,24518.605385520008 2022-06-16,07:35:01.000,167,9575961,404,0,1655364900,6282.687167529999,-1159.445907659996,24518.71717944 2022-06-16,07:35:02.000,167,9575994,805,0,1655364901,6282.673694909994,-1159.445907659996,24518.752115040006 2022-06-16,07:35:03.000,167,9575938,805,0,1655364902,6282.666958599999,-1159.445907659996,24518.682243840005 2022-06-16,07:35:04.000,167,9576028,-795,0,1655364903,6282.606331809999,-1159.424760269998,24518.710192320003 2022-06-16,07:35:05.000,167,9576003,1125,0,1655364904,6282.545705019998,-1159.4177111399986,24518.6682696 2022-06-16,07:35:06.000,167,9575917,-74,0,1655364905,6282.633277049994,-1159.4106620099992,24518.808012 2022-06-16,07:35:07.000,167,9575986,-795,0,1655364906,6282.586122879999,-1159.4106620099992,24518.7381408 2022-06-16,07:35:08.000,167,9575958,924,0,1655364907,6282.572650259994,-1159.3895146200011,24518.71717944 2022-06-16,07:35:09.000,167,9575973,-795,0,1655364908,6282.633277049994,-1159.3754163599951,24518.83596048 2022-06-16,07:35:10.000,167,9575965,-795,0,1655364909,6282.619804429996,-1159.3824654900018,24518.85692184 2022-06-16,07:35:11.000,167,9575934,-354,0,1655364910,6282.437924059996,-1159.3965637500005,24518.61935976 2022-06-16,07:35:12.000,167,9575954,-795,0,1655364911,6282.525496089998,-1159.354268969997,24518.710192320003 2022-06-16,07:35:13.000,167,9576015,-795,0,1655364912,6282.491814539993,-1159.3260724499996,24518.654295360007 2022-06-16,07:35:14.000,167,9576007,-795,0,1655364913,6282.552441329994,-1159.311974190001,24518.745127919996 2022-06-16,07:35:15.000,167,9575963,-795,0,1655364914,6282.666958599999,-1159.3190233200003,24518.926793040002 2022-06-16,07:35:16.000,167,9575924,-114,0,1655364915,6282.592859189994,-1159.2767285399968,24518.968715760006 2022-06-16,07:35:17.000,167,9576023,-795,0,1655364916,6282.525496089998,-1159.2908267999956,24518.780063520004 2022-06-16,07:35:18.000,167,9576038,404,0,1655364917,6282.5322323999935,-1159.2767285399968,24518.814999119997 2022-06-16,07:35:19.000,167,9575992,1365,0,1655364918,6282.552441329994,-1159.2555811499988,24518.90583168 2022-06-16,07:35:20.000,167,9575967,885,0,1655364919,6282.619804429996,-1159.2485320199994,24518.90583168 2022-06-16,07:35:21.000,167,9575933,-795,0,1655364920,6282.559177639996,-1159.24148289,24518.989677120007 2022-06-16,07:35:22.000,167,9575978,525,0,1655364921,6282.559177639996,-1159.2344337600007,24518.947754400004 2022-06-16,07:35:23.000,167,9575952,-795,0,1655364922,6282.572650259994,-1159.2273846300013,24518.89185744001 2022-06-16,07:35:24.000,167,9576021,-795,0,1655364923,6282.538968709996,-1159.2132863699953,24518.912818799996 2022-06-16,07:35:25.000,167,9575928,-795,0,1655364924,6282.586122879999,-1159.1991881099966,24519.00365136 2022-06-16,07:35:26.000,167,9575988,885,0,1655364925,6282.5659139499985,-1159.1921389799973,24519.017625600005 2022-06-16,07:35:27.000,167,9576014,-315,0,1655364926,6282.572650259994,-1159.149844200001,24518.996664240003 2022-06-16,07:35:28.000,167,9575946,-795,0,1655364927,6282.599595499996,-1159.1639424599998,24519.045574080003 2022-06-16,07:35:29.000,167,9576003,-795,0,1655364928,6282.619804429996,-1159.1427950700017,24519.07352256 2022-06-16,07:35:30.000,167,9575954,-795,0,1655364929,6282.5659139499985,-1159.114598549997,24519.038586960007 2022-06-16,07:35:31.000,167,9576008,-795,0,1655364930,6282.599595499996,-1159.135745939995,24519.0525612 2022-06-16,07:35:32.000,167,9575986,-795,0,1655364931,6282.653485979994,-1159.1005002899983,24519.17134224 2022-06-16,07:35:33.000,167,9575962,-795,0,1655364932,6282.660222289996,-1159.1216476799964,24519.185316480005 2022-06-16,07:35:34.000,167,9575973,-795,0,1655364933,6282.673694909994,-1159.0864020299996,24519.101471039998 2022-06-16,07:35:35.000,167,9575983,-795,0,1655364934,6282.579386569996,-1159.0793529000002,24519.080509679996 2022-06-16,07:35:36.000,167,9575984,-795,0,1655364935,6282.640013359996,-1159.0511563799955,24519.1224324 2022-06-16,07:35:37.000,167,9575892,-195,0,1655364936,6282.559177639996,-1159.0582055100022,24518.996664240003 2022-06-16,07:35:38.000,167,9575984,-795,0,1655364937,6282.640013359996,-1159.0441072499962,24519.087496800006 2022-06-16,07:35:39.000,167,9575997,-795,0,1655364938,6282.727585389999,-1159.0370581199968,24519.206277840007 2022-06-16,07:35:40.000,167,9575879,404,0,1655364939,6282.761266939997,-1159.0159107299987,24519.262174800002 2022-06-16,07:35:41.000,167,9575918,-795,0,1655364940,6282.768003249999,-1159.00181247,24519.255187680006 2022-06-16,07:35:42.000,167,9576030,-795,0,1655364941,6282.660222289996,-1159.0159107299987,24519.129419519995 2022-06-16,07:35:43.000,167,9575987,-795,0,1655364942,6282.700640149997,-1158.9947633400006,24519.157368000007 2022-06-16,07:35:44.000,167,9576001,-795,0,1655364943,6282.693903839994,-1158.980665080002,24519.22025208 2022-06-16,07:35:45.000,167,9575965,-795,0,1655364944,6282.720849079997,-1158.9736159499953,24519.234226320004 2022-06-16,07:35:46.000,167,9575952,565,0,1655364945,6282.633277049994,-1158.9595176899966,24519.14339376 2022-06-16,07:35:47.000,167,9576008,445,0,1655364946,6282.673694909994,-1158.9383702999985,24519.206277840007 2022-06-16,07:35:48.000,167,9575953,-795,0,1655364947,6282.6804312199965,-1158.9524685599972,24519.185316480005 2022-06-16,07:35:49.000,167,9575974,565,0,1655364948,6282.761266939997,-1158.8890263899957,24519.366981599997 2022-06-16,07:35:50.000,167,9576001,-795,0,1655364949,6282.754530629994,-1158.9031246500017,24519.33903312 2022-06-16,07:35:51.000,167,9575991,965,0,1655364950,6282.579386569996,-1158.8890263899957,24519.129419519995 2022-06-16,07:35:52.000,167,9575909,-795,0,1655364951,6282.640013359996,-1158.874928129997,24519.22025208 2022-06-16,07:35:53.000,167,9575949,-795,0,1655364952,6282.660222289996,-1158.8678789999976,24519.24121344 2022-06-16,07:35:54.000,167,9575944,-795,0,1655364953,6282.7747395599945,-1158.8114859599955,24519.34602024001 2022-06-16,07:35:55.000,167,9575922,725,0,1655364954,6282.781475869997,-1158.8255842200015,24519.366981599997 2022-06-16,07:35:56.000,167,9575944,685,0,1655364955,6282.768003249999,-1158.8044368299961,24519.373968720007 2022-06-16,07:35:57.000,167,9575923,-795,0,1655364956,6282.700640149997,-1158.8114859599955,24519.276149040008 2022-06-16,07:35:58.000,167,9576036,-795,0,1655364957,6282.741058009997,-1158.7903385699974,24519.332046000003 2022-06-16,07:35:59.000,167,9576002,-114,0,1655364958,6282.727585389999,-1158.76214205,24519.366981599997 2022-06-16,07:36:00.000,167,9575989,-795,0,1655364959,6282.741058009997,-1158.7550929200006,24519.415891439996 2022-06-16,07:36:01.000,167,9575927,-795,0,1655364960,6282.754530629994,-1158.726896399996,24519.429865680002 2022-06-16,07:36:02.000,167,9575968,1165,0,1655364961,6282.714112769994,-1158.7198472699965,24519.366981599997 2022-06-16,07:36:03.000,167,9576000,-795,0,1655364962,6282.727585389999,-1158.7198472699965,24519.38794296 2022-06-16,07:36:04.000,167,9575971,-795,0,1655364963,6282.794948489995,-1158.6846016199997,24519.548646720003 2022-06-16,07:36:05.000,167,9575951,-795,0,1655364964,6282.794948489995,-1158.691650749999,24519.534672479997 2022-06-16,07:36:06.000,167,9575987,-515,0,1655364965,6282.788212179992,-1158.6846016199997,24519.499736880003 2022-06-16,07:36:07.000,167,9575919,-795,0,1655364966,6282.720849079997,-1158.6564051000023,24519.366981599997 2022-06-16,07:36:08.000,167,9575970,605,0,1655364967,6282.707376459999,-1158.6493559699957,24519.401917200004 2022-06-16,07:36:09.000,167,9575952,-795,0,1655364968,6282.7747395599945,-1158.635257709997,24519.471788400006 2022-06-16,07:36:10.000,167,9576012,-795,0,1655364969,6282.788212179992,-1158.6282085799976,24519.611530800008 2022-06-16,07:36:11.000,167,9575986,765,0,1655364970,6282.835366349995,-1158.6000120600002,24519.62550504 2022-06-16,07:36:12.000,167,9575914,-795,0,1655364971,6282.842102659997,-1158.6070611899995,24519.597556560002 2022-06-16,07:36:13.000,167,9575986,1045,0,1655364972,6282.801684799997,-1158.6070611899995,24519.51371112001 2022-06-16,07:36:14.000,167,9576096,-795,0,1655364973,6282.848838969992,-1158.6070611899995,24519.569608080004 2022-06-16,07:36:15.000,167,9575927,-35,0,1655364974,6282.842102659997,-1158.6000120600002,24519.52768536 2022-06-16,07:36:16.000,167,9575971,-795,0,1655364975,6282.673694909994,-1158.5929629300008,24519.38794296 2022-06-16,07:36:17.000,167,9575916,-795,0,1655364976,6282.747794319999,-1158.578864670002,24519.520698240005 2022-06-16,07:36:18.000,167,9576005,765,0,1655364977,6282.693903839994,-1158.5506681499974,24519.47877552 2022-06-16,07:36:19.000,167,9576005,325,0,1655364978,6282.842102659997,-1158.543619019998,24519.597556560002 2022-06-16,07:36:20.000,167,9576009,-434,0,1655364979,6282.916202069995,-1158.5295207599993,24519.69537624 2022-06-16,07:36:21.000,167,9576006,-795,0,1655364980,6282.9229383799975,-1158.5295207599993,24519.660440640007 2022-06-16,07:36:22.000,167,9575980,5,0,1655364981,6282.828630039992,-1158.52247163,24519.590569440006 2022-06-16,07:36:23.000,167,9575992,-155,0,1655364982,6282.875784209995,-1158.5083733700012,24519.611530800008 2022-06-16,07:36:24.000,167,9575997,-795,0,1655364983,6282.882520519997,-1158.5083733700012,24519.6464664 2022-06-16,07:36:25.000,167,9575993,-795,0,1655364984,6282.916202069995,-1158.5013242400018,24519.660440640007 2022-06-16,07:36:26.000,167,9575928,-795,0,1655364985,6282.828630039992,-1158.4942751099952,24519.541659600007 2022-06-16,07:36:27.000,167,9575933,525,0,1655364986,6282.869047899992,-1158.4801768499965,24519.68140200001 2022-06-16,07:36:28.000,167,9575974,-795,0,1655364987,6282.970092549993,-1158.4801768499965,24519.79319592 2022-06-16,07:36:29.000,167,9576025,-795,0,1655364988,6282.936410999995,-1158.4449311999997,24519.751273199996 2022-06-16,07:36:30.000,167,9576055,124,0,1655364989,6282.9229383799975,-1158.451980329999,24519.779221680008 2022-06-16,07:36:31.000,167,9576041,-795,0,1655364990,6282.754530629994,-1158.451980329999,24519.569608080004 2022-06-16,07:36:32.000,167,9575974,-795,0,1655364991,6282.828630039992,-1158.4449311999997,24519.56262096001 2022-06-16,07:36:33.000,167,9575957,-795,0,1655364992,6282.835366349995,-1158.4378820700003,24519.62550504 2022-06-16,07:36:34.000,167,9575986,-795,0,1655364993,6282.956619929995,-1158.4026364199963,24519.765247440002 2022-06-16,07:36:35.000,167,9575964,-74,0,1655364994,6282.983565169998,-1158.395587289997,24519.828131520007 2022-06-16,07:36:36.000,167,9575973,-795,0,1655364995,6282.976828859995,-1158.3885381599976,24519.828131520007 2022-06-16,07:36:37.000,167,9575998,605,0,1655364996,6282.916202069995,-1158.395587289997,24519.74428608 2022-06-16,07:36:38.000,167,9576048,645,0,1655364997,6282.949883619993,-1158.395587289997,24519.828131520007 2022-06-16,07:36:39.000,167,9575941,-795,0,1655364998,6282.963356239998,-1158.3603416400001,24519.800183039995 2022-06-16,07:36:40.000,167,9575957,404,0,1655364999,6282.990301479993,-1158.3744398999988,24519.81415728 2022-06-16,07:36:41.000,167,9575951,-795,0,1655365000,6282.970092549993,-1158.3673907699995,24519.81415728 2022-06-16,07:36:42.000,167,9575957,845,0,1655365001,6282.943147309998,-1158.3603416400001,24519.765247440002 2022-06-16,07:36:43.000,167,9575935,325,0,1655365002,6282.929674689993,-1158.339194250002,24519.758260320006 2022-06-16,07:36:44.000,167,9575911,-795,0,1655365003,6283.030719339993,-1158.3321451199954,24519.932938320002 2022-06-16,07:36:45.000,167,9575934,404,0,1655365004,6283.050928269993,-1158.339194250002,24519.856080000005 2022-06-16,07:36:46.000,167,9575996,-795,0,1655365005,6283.044191959998,-1158.3673907699995,24519.884028480003 2022-06-16,07:36:47.000,167,9576017,-795,0,1655365006,6282.943147309998,-1158.3532925100008,24519.79319592 2022-06-16,07:36:48.000,167,9576004,525,0,1655365007,6282.943147309998,-1158.3603416400001,24519.807170160006 2022-06-16,07:36:49.000,167,9576014,-795,0,1655365008,6282.997037789995,-1158.3462433800014,24519.884028480003 2022-06-16,07:36:50.000,167,9575951,-795,0,1655365009,6283.050928269993,-1158.3603416400001,24519.91197696 2022-06-16,07:36:51.000,167,9576020,685,0,1655365010,6283.057664579996,-1158.339194250002,24519.946912560008 2022-06-16,07:36:52.000,167,9575950,485,0,1655365011,6283.071137199993,-1158.339194250002,24519.967873919995 2022-06-16,07:36:53.000,167,9575870,-795,0,1655365012,6283.057664579996,-1158.3462433800014,24519.904989840004 2022-06-16,07:36:54.000,167,9576082,-354,0,1655365013,6283.050928269993,-1158.3603416400001,24519.8910156 2022-06-16,07:36:55.000,167,9575957,-795,0,1655365014,6283.0172467199955,-1158.3673907699995,24519.932938320002 2022-06-16,07:36:56.000,167,9575928,1125,0,1655365015,6282.855575279995,-1158.3744398999988,24519.751273199996 2022-06-16,07:36:57.000,167,9575987,-795,0,1655365016,6282.976828859995,-1158.3603416400001,24519.828131520007 2022-06-16,07:36:58.000,167,9576001,725,0,1655365017,6283.003774099998,-1158.3462433800014,24519.86306712 2022-06-16,07:36:59.000,167,9575953,-795,0,1655365018,6283.091346129993,-1158.3603416400001,24520.051719360003 2022-06-16,07:37:00.000,167,9575987,-795,0,1655365019,6283.091346129993,-1158.3673907699995,24520.023770880005 2022-06-16,07:37:01.000,167,9575980,-795,0,1655365020,6283.084609819998,-1158.3462433800014,24520.037745119997 2022-06-16,07:37:02.000,167,9575957,-795,0,1655365021,6283.0172467199955,-1158.395587289997,24519.918964079996 2022-06-16,07:37:03.000,167,9576004,445,0,1655365022,6283.064400889998,-1158.3744398999988,24519.939925439998 2022-06-16,07:37:04.000,167,9576015,-795,0,1655365023,6283.091346129993,-1158.3673907699995,24520.002809520003 2022-06-16,07:37:05.000,167,9575937,-434,0,1655365024,6283.064400889998,-1158.3885381599976,24520.030758 2022-06-16,07:37:06.000,167,9575953,-795,0,1655365025,6283.044191959998,-1158.4026364199963,24519.925951200006 2022-06-16,07:37:07.000,167,9575972,924,0,1655365026,6283.071137199993,-1158.3673907699995,24520.01678376001 2022-06-16,07:37:08.000,167,9575983,-274,0,1655365027,6283.091346129993,-1158.3603416400001,24520.06569360001 2022-06-16,07:37:09.000,167,9575946,445,0,1655365028,6283.091346129993,-1158.3744398999988,24520.093642080006 2022-06-16,07:37:10.000,167,9576029,765,0,1655365029,6283.084609819998,-1158.3744398999988,24520.05870648 2022-06-16,07:37:11.000,167,9576001,1205,0,1655365030,6282.916202069995,-1158.3814890299982,24519.877041360007 2022-06-16,07:37:12.000,167,9576013,445,0,1655365031,6282.990301479993,-1158.3321451199954,24519.974861040006 2022-06-16,07:37:13.000,167,9575975,-795,0,1655365032,6282.990301479993,-1158.3603416400001,24520.01678376001 2022-06-16,07:37:14.000,167,9575954,685,0,1655365033,6283.084609819998,-1158.3532925100008,24520.114603440008 2022-06-16,07:37:15.000,167,9575992,-795,0,1655365034,6283.118291369996,-1158.3109977299973,24520.156526159997 2022-06-16,07:37:16.000,167,9575985,645,0,1655365035,6283.098082439996,-1158.3321451199954,24520.156526159997 2022-06-16,07:37:17.000,167,9575968,-74,0,1655365036,6283.030719339993,-1158.3321451199954,24520.072680720004 2022-06-16,07:37:18.000,167,9576007,-354,0,1655365037,6283.071137199993,-1158.3180468599967,24520.18447464001 2022-06-16,07:37:19.000,167,9576000,-795,0,1655365038,6282.963356239998,-1158.2898503399992,24520.072680720004 2022-06-16,07:37:20.000,167,9575925,845,0,1655365039,6283.003774099998,-1158.3180468599967,24520.05870648 2022-06-16,07:37:21.000,167,9575955,-795,0,1655365040,6283.071137199993,-1158.3109977299973,24520.12857768 2022-06-16,07:37:22.000,167,9575983,-795,0,1655365041,6283.057664579996,-1158.2898503399992,24520.072680720004 2022-06-16,07:37:23.000,167,9575977,-795,0,1655365042,6283.064400889998,-1158.2687029500012,24520.093642080006 2022-06-16,07:37:24.000,167,9575925,-795,0,1655365043,6283.125027679998,-1158.2898503399992,24520.212423120007 2022-06-16,07:37:25.000,167,9575962,-795,0,1655365044,6283.118291369996,-1158.2968994699986,24520.23338448001 2022-06-16,07:37:26.000,167,9575967,-795,0,1655365045,6283.084609819998,-1158.2898503399992,24520.156526159997 2022-06-16,07:37:27.000,167,9575932,-795,0,1655365046,6283.077873509996,-1158.28280121,24520.107616319998 2022-06-16,07:37:28.000,167,9576018,-795,0,1655365047,6283.084609819998,-1158.2546046899952,24520.163513280007 2022-06-16,07:37:29.000,167,9575942,645,0,1655365048,6283.098082439996,-1158.2616538200018,24520.254345839996 2022-06-16,07:37:30.000,167,9575974,85,0,1655365049,6283.145236609998,-1158.2475555599958,24520.282294320008 2022-06-16,07:37:31.000,167,9575970,-795,0,1655365050,6283.185654469999,-1158.2546046899952,24520.39408824 2022-06-16,07:37:32.000,167,9576005,-795,0,1655365051,6283.205863399999,-1158.2546046899952,24520.35216552001 2022-06-16,07:37:33.000,167,9575959,-795,0,1655365052,6283.111555059993,-1158.2687029500012,24520.331204160007 2022-06-16,07:37:34.000,167,9576065,1445,0,1655365053,6283.151972919994,-1158.233457299997,24520.282294320008 2022-06-16,07:37:35.000,167,9575930,765,0,1655365054,6283.138500299996,-1158.2405064299965,24520.303255679995 2022-06-16,07:37:36.000,167,9575975,-795,0,1655365055,6282.983565169998,-1158.2475555599958,24520.17748752 2022-06-16,07:37:37.000,167,9575962,325,0,1655365056,6283.077873509996,-1158.2546046899952,24520.254345839996 2022-06-16,07:37:38.000,167,9575952,5,0,1655365057,6283.077873509996,-1158.2546046899952,24520.24735872 2022-06-16,07:37:39.000,167,9576024,-795,0,1655365058,6283.212599709994,-1158.2405064299965,24520.408062480004 2022-06-16,07:37:40.000,167,9575974,-274,0,1655365059,6283.199127089996,-1158.2475555599958,24520.442998079998 2022-06-16,07:37:41.000,167,9576059,-155,0,1655365060,6283.199127089996,-1158.2264081699977,24520.387101120003 2022-06-16,07:37:42.000,167,9575997,-74,0,1655365061,6283.1317639899935,-1158.233457299997,24520.282294320008 2022-06-16,07:37:43.000,167,9576012,-114,0,1655365062,6283.172181849994,-1158.2193590399984,24520.331204160007 2022-06-16,07:37:44.000,167,9575982,445,0,1655365063,6283.205863399999,-1158.2546046899952,24520.39408824 2022-06-16,07:37:45.000,167,9575969,-795,0,1655365064,6283.205863399999,-1158.2264081699977,24520.408062480004 2022-06-16,07:37:46.000,167,9575927,-795,0,1655365065,6283.1654455399985,-1158.2405064299965,24520.380114000007 2022-06-16,07:37:47.000,167,9575979,-795,0,1655365066,6283.192390779994,-1158.2546046899952,24520.373126879997 2022-06-16,07:37:48.000,167,9576010,-795,0,1655365067,6283.273226499994,-1158.233457299997,24520.498895040007 2022-06-16,07:37:49.000,167,9575963,85,0,1655365068,6283.313644359994,-1158.2687029500012,24520.53383064 2022-06-16,07:37:50.000,167,9576044,765,0,1655365069,6283.2799628099965,-1158.2405064299965,24520.491907919997 2022-06-16,07:37:51.000,167,9575964,365,0,1655365070,6283.266490189999,-1158.2687029500012,24520.422036719996 2022-06-16,07:37:52.000,167,9575990,-795,0,1655365071,6283.192390779994,-1158.2616538200018,24520.36613976 2022-06-16,07:37:53.000,167,9575951,805,0,1655365072,6283.219336019996,-1158.233457299997,24520.36613976 2022-06-16,07:37:54.000,167,9575966,525,0,1655365073,6283.340589599997,-1158.2546046899952,24520.53383064 2022-06-16,07:37:55.000,167,9575957,-795,0,1655365074,6283.387743769992,-1158.233457299997,24520.51985640001 2022-06-16,07:37:56.000,167,9575992,-795,0,1655365075,6283.3944800799945,-1158.2475555599958,24520.575753360004 2022-06-16,07:37:57.000,167,9575952,-155,0,1655365076,6283.327116979999,-1158.2405064299965,24520.436010960002 2022-06-16,07:37:58.000,167,9576007,165,0,1655365077,6283.407952699992,-1158.2405064299965,24520.56876624001 2022-06-16,07:37:59.000,167,9575950,365,0,1655365078,6283.3944800799945,-1158.2405064299965,24520.526843520005 2022-06-16,07:38:00.000,167,9575925,-795,0,1655365079,6283.407952699992,-1158.2405064299965,24520.53383064 2022-06-16,07:38:01.000,167,9575932,-795,0,1655365080,6283.401216389997,-1158.2052607799997,24520.617676080008 2022-06-16,07:38:02.000,167,9575936,205,0,1655365081,6283.387743769992,-1158.2052607799997,24520.491907919997 2022-06-16,07:38:03.000,167,9575975,-434,0,1655365082,6283.387743769992,-1158.2264081699977,24520.56177912 2022-06-16,07:38:04.000,167,9576000,-795,0,1655365083,6283.468579489992,-1158.1841133900016,24520.673573040003 2022-06-16,07:38:05.000,167,9576046,-795,0,1655365084,6283.4887884199925,-1158.1629659999962,24520.65261168 2022-06-16,07:38:06.000,167,9576002,-795,0,1655365085,6283.468579489992,-1158.1629659999962,24520.638637439995 2022-06-16,07:38:07.000,167,9576014,445,0,1655365086,6283.354062219994,-1158.1700151299956,24520.429023840006 2022-06-16,07:38:08.000,167,9575962,-195,0,1655365087,6283.428161629992,-1158.1418186099982,24520.51286928 2022-06-16,07:38:09.000,167,9576032,725,0,1655365088,6283.468579489992,-1158.1488677399975,24520.645624560006 2022-06-16,07:38:10.000,167,9575989,-235,0,1655365089,6283.508997349993,-1158.1347694799988,24520.68056016 2022-06-16,07:38:11.000,167,9575987,-795,0,1655365090,6283.502261039997,-1158.1347694799988,24520.73645712001 2022-06-16,07:38:12.000,167,9575885,445,0,1655365091,6283.4887884199925,-1158.1418186099982,24520.715495760007 2022-06-16,07:38:13.000,167,9575964,-795,0,1655365092,6283.482052109997,-1158.12067122,24520.624663200004 2022-06-16,07:38:14.000,167,9575990,-795,0,1655365093,6283.515733659995,-1158.1277203499994,24520.68754728001 2022-06-16,07:38:15.000,167,9575965,-795,0,1655365094,6283.508997349993,-1158.12067122,24520.708508639997 2022-06-16,07:38:16.000,167,9575984,1165,0,1655365095,6283.535942589995,-1158.1347694799988,24520.68754728001 2022-06-16,07:38:17.000,167,9575935,-795,0,1655365096,6283.414689009995,-1158.12067122,24520.58274048 2022-06-16,07:38:18.000,167,9575987,-795,0,1655365097,6283.502261039997,-1158.1136220900007,24520.68754728001 2022-06-16,07:38:19.000,167,9575987,1085,0,1655365098,6283.603305689998,-1158.1488677399975,24520.75043136 2022-06-16,07:38:20.000,167,9575993,-795,0,1655365099,6283.414689009995,-1158.0924746999954,24520.70152152 2022-06-16,07:38:21.000,167,9575966,-795,0,1655365100,6283.508997349993,-1158.12067122,24520.743444240004 2022-06-16,07:38:22.000,167,9576043,-795,0,1655365101,6283.542678899998,-1158.1136220900007,24520.63165032 2022-06-16,07:38:23.000,167,9576051,-795,0,1655365102,6283.576360449995,-1158.1065729600014,24520.771392720002 2022-06-16,07:38:24.000,167,9575984,-795,0,1655365103,6283.596569379995,-1158.0713273099973,24520.785366960008 2022-06-16,07:38:25.000,167,9575985,-795,0,1655365104,6283.596569379995,-1158.0924746999954,24520.778379839998 2022-06-16,07:38:26.000,167,9575987,525,0,1655365105,6283.576360449995,-1158.1065729600014,24520.68754728001 2022-06-16,07:38:27.000,167,9575931,-274,0,1655365106,6283.630250929993,-1158.099523830002,24520.778379839998 2022-06-16,07:38:28.000,167,9575985,565,0,1655365107,6283.738031889996,-1158.085425569996,24520.890173760003 2022-06-16,07:38:29.000,167,9575994,-795,0,1655365108,6283.684141409998,-1158.0924746999954,24520.883186640007 2022-06-16,07:38:30.000,167,9576024,-795,0,1655365109,6283.704350339998,-1158.0924746999954,24520.827289679997 2022-06-16,07:38:31.000,167,9575967,-795,0,1655365110,6283.670668789993,-1158.0924746999954,24520.764405600006 2022-06-16,07:38:32.000,167,9575979,-795,0,1655365111,6283.596569379995,-1158.0783764399966,24520.72947 2022-06-16,07:38:33.000,167,9575937,-795,0,1655365112,6283.616778309995,-1158.0924746999954,24520.764405600006 2022-06-16,07:38:34.000,167,9575985,-235,0,1655365113,6283.717822959996,-1158.085425569996,24520.84825104 2022-06-16,07:38:35.000,167,9575940,-795,0,1655365114,6283.724559269998,-1158.064278179998,24520.932096480006 2022-06-16,07:38:36.000,167,9575946,-795,0,1655365115,6283.711086649993,-1158.0783764399966,24520.862225280005 2022-06-16,07:38:37.000,167,9576016,-795,0,1655365116,6283.643723549998,-1158.0501799199992,24520.764405600006 2022-06-16,07:38:38.000,167,9575940,-354,0,1655365117,6283.724559269998,-1158.0783764399966,24520.862225280005 2022-06-16,07:38:39.000,167,9575957,-555,0,1655365118,6283.704350339998,-1158.0360816600005,24520.925109359996 2022-06-16,07:38:40.000,167,9575925,-795,0,1655365119,6283.697614029996,-1158.0431307899999,24520.84825104 2022-06-16,07:38:41.000,167,9575987,-675,0,1655365120,6283.704350339998,-1158.0431307899999,24520.827289679997 2022-06-16,07:38:42.000,167,9575950,-795,0,1655365121,6283.663932479998,-1158.0501799199992,24520.806328319995 2022-06-16,07:38:43.000,167,9575932,245,0,1655365122,6283.677405099996,-1158.0290325300011,24520.771392720002 2022-06-16,07:38:44.000,167,9575956,-795,0,1655365123,6283.7312955799935,-1158.0290325300011,24520.946070719998 2022-06-16,07:38:45.000,167,9576012,725,0,1655365124,6283.724559269998,-1158.0219834000018,24520.911135120004 2022-06-16,07:38:46.000,167,9575957,-354,0,1655365125,6283.677405099996,-1158.0008360099964,24520.883186640007 2022-06-16,07:38:47.000,167,9575966,-795,0,1655365126,6283.556151519995,-1158.0501799199992,24520.757418479996 2022-06-16,07:38:48.000,167,9576040,124,0,1655365127,6283.650459859993,-1158.0431307899999,24520.7993412 2022-06-16,07:38:49.000,167,9575985,-795,0,1655365128,6283.663932479998,-1158.0360816600005,24520.813315440006 2022-06-16,07:38:50.000,167,9575968,-114,0,1655365129,6283.697614029996,-1158.0149342699951,24520.953057840008 2022-06-16,07:38:51.000,167,9575985,-795,0,1655365130,6283.744768199998,-1158.0501799199992,24520.911135120004 2022-06-16,07:38:52.000,167,9575918,45,0,1655365131,6283.704350339998,-1158.0290325300011,24520.911135120004 2022-06-16,07:38:53.000,167,9575976,-795,0,1655365132,6283.616778309995,-1158.085425569996,24520.827289679997 2022-06-16,07:38:54.000,167,9576026,-795,0,1655365133,6283.677405099996,-1158.0783764399966,24520.862225280005 2022-06-16,07:38:55.000,167,9575968,-795,0,1655365134,6283.670668789993,-1158.0783764399966,24520.85523816001 2022-06-16,07:38:56.000,167,9575948,-795,0,1655365135,6283.657196169996,-1158.1136220900007,24520.890173760003 2022-06-16,07:38:57.000,167,9575934,-795,0,1655365136,6283.603305689998,-1158.1418186099982,24520.764405600006 2022-06-16,07:38:58.000,167,9575962,725,0,1655365137,6283.6369872399955,-1158.1488677399975,24520.771392720002 2022-06-16,07:38:59.000,167,9575961,325,0,1655365138,6283.690877719993,-1158.12067122,24520.925109359996 2022-06-16,07:39:00.000,167,9576004,124,0,1655365139,6283.650459859993,-1158.1770642600022,24520.883186640007 2022-06-16,07:39:01.000,167,9575961,-795,0,1655365140,6283.630250929993,-1158.1841133900016,24520.946070719998 2022-06-16,07:39:02.000,167,9576028,-795,0,1655365141,6283.576360449995,-1158.1841133900016,24520.813315440006 2022-06-16,07:39:03.000,167,9576022,1005,0,1655365142,6283.556151519995,-1158.1559168699969,24520.792354080004 2022-06-16,07:39:04.000,167,9575922,725,0,1655365143,6283.569624139993,-1158.1841133900016,24520.827289679997 2022-06-16,07:39:05.000,167,9575906,-795,0,1655365144,6283.535942589995,-1158.1700151299956,24520.834276800008 2022-06-16,07:39:06.000,167,9575929,-795,0,1655365145,6283.529206279993,-1158.1982116500003,24520.834276800008 2022-06-16,07:39:07.000,167,9575974,-795,0,1655365146,6283.475315799995,-1158.1982116500003,24520.7993412 2022-06-16,07:39:08.000,167,9575929,-195,0,1655365147,6283.562887829998,-1158.191162520001,24520.85523816001 2022-06-16,07:39:09.000,167,9576023,-795,0,1655365148,6283.515733659995,-1158.1629659999962,24520.876199519997 2022-06-16,07:39:10.000,167,9575947,-795,0,1655365149,6283.434897939995,-1158.1982116500003,24520.72947 2022-06-16,07:39:11.000,167,9575908,-795,0,1655365150,6283.434897939995,-1158.1700151299956,24520.813315440006 2022-06-16,07:39:12.000,167,9576023,-795,0,1655365151,6283.360798529997,-1158.191162520001,24520.757418479996 2022-06-16,07:39:13.000,167,9575939,445,0,1655365152,6283.306908049999,-1158.1841133900016,24520.757418479996 2022-06-16,07:39:14.000,167,9575996,-795,0,1655365153,6283.434897939995,-1158.1770642600022,24520.841263920003 2022-06-16,07:39:15.000,167,9575955,365,0,1655365154,6283.448370559992,-1158.1982116500003,24520.85523816001 2022-06-16,07:39:16.000,167,9576011,-555,0,1655365155,6283.407952699992,-1158.1770642600022,24520.876199519997 2022-06-16,07:39:17.000,167,9575952,445,0,1655365156,6283.333853289994,-1158.1700151299956,24520.757418479996 2022-06-16,07:39:18.000,167,9576034,-795,0,1655365157,6283.333853289994,-1158.1700151299956,24520.827289679997 2022-06-16,07:39:19.000,167,9575915,-795,0,1655365158,6283.286699119999,-1158.1841133900016,24520.813315440006 2022-06-16,07:39:20.000,167,9575984,325,0,1655365159,6283.293435429994,-1158.1982116500003,24520.813315440006 2022-06-16,07:39:21.000,167,9575956,-795,0,1655365160,6283.226072329999,-1158.233457299997,24520.757418479996 2022-06-16,07:39:22.000,167,9575995,645,0,1655365161,6283.1317639899935,-1158.2264081699977,24520.68754728001 2022-06-16,07:39:23.000,167,9575927,-795,0,1655365162,6283.266490189999,-1158.2405064299965,24520.75043136 2022-06-16,07:39:24.000,167,9575910,445,0,1655365163,6283.2799628099965,-1158.233457299997,24520.813315440006 2022-06-16,07:39:25.000,167,9575982,765,0,1655365164,6283.259753879996,-1158.2757520800005,24520.84825104 2022-06-16,07:39:26.000,167,9576056,805,0,1655365165,6283.226072329999,-1158.2616538200018,24520.785366960008 2022-06-16,07:39:27.000,167,9575944,-795,0,1655365166,6283.125027679998,-1158.2687029500012,24520.68056016 2022-06-16,07:39:28.000,167,9575970,525,0,1655365167,6283.077873509996,-1158.2968994699986,24520.708508639997 2022-06-16,07:39:29.000,167,9575902,-795,0,1655365168,6283.145236609998,-1158.2898503399992,24520.757418479996 2022-06-16,07:39:30.000,167,9575963,-795,0,1655365169,6283.158709229996,-1158.303948599998,24520.778379839998 2022-06-16,07:39:31.000,167,9575917,685,0,1655365170,6283.118291369996,-1158.3180468599967,24520.84825104 2022-06-16,07:39:32.000,167,9575964,-795,0,1655365171,6283.111555059993,-1158.3109977299973,24520.8692124 2022-06-16,07:39:33.000,167,9575970,1125,0,1655365172,6283.050928269993,-1158.3321451199954,24520.715495760007 2022-06-16,07:39:34.000,167,9576023,-795,0,1655365173,6283.044191959998,-1158.3532925100008,24520.785366960008 2022-06-16,07:39:35.000,167,9575950,-795,0,1655365174,6283.0172467199955,-1158.3673907699995,24520.757418479996 2022-06-16,07:39:36.000,167,9575985,-795,0,1655365175,6282.997037789995,-1158.3673907699995,24520.722482880003 2022-06-16,07:39:37.000,167,9575979,-795,0,1655365176,6282.9229383799975,-1158.3814890299982,24520.63165032 2022-06-16,07:39:38.000,167,9575952,485,0,1655365177,6282.936410999995,-1158.3885381599976,24520.645624560006 2022-06-16,07:39:39.000,167,9576011,645,0,1655365178,6282.916202069995,-1158.3673907699995,24520.70152152 2022-06-16,07:39:40.000,167,9576041,445,0,1655365179,6282.976828859995,-1158.3673907699995,24520.813315440006 2022-06-16,07:39:41.000,167,9575912,-795,0,1655365180,6282.956619929995,-1158.3744398999988,24520.82030256 2022-06-16,07:39:42.000,167,9576063,-795,0,1655365181,6282.869047899992,-1158.395587289997,24520.72947 2022-06-16,07:39:43.000,167,9575997,605,0,1655365182,6282.895993139995,-1158.3885381599976,24520.694534400005 2022-06-16,07:39:44.000,167,9575926,-795,0,1655365183,6282.862311589997,-1158.3814890299982,24520.708508639997 2022-06-16,07:39:45.000,167,9575920,-114,0,1655365184,6282.835366349995,-1158.3814890299982,24520.70152152 2022-06-16,07:39:46.000,167,9576034,-795,0,1655365185,6282.794948489995,-1158.395587289997,24520.666585920007 2022-06-16,07:39:47.000,167,9575972,-795,0,1655365186,6282.815157419995,-1158.4096855499956,24520.694534400005 2022-06-16,07:39:48.000,167,9575993,-795,0,1655365187,6282.862311589997,-1158.4167346800023,24520.757418479996 2022-06-16,07:39:49.000,167,9575955,-475,0,1655365188,6282.801684799997,-1158.3814890299982,24520.75043136 2022-06-16,07:39:50.000,167,9575986,-795,0,1655365189,6282.741058009997,-1158.395587289997,24520.72947 2022-06-16,07:39:51.000,167,9575945,-795,0,1655365190,6282.714112769994,-1158.395587289997,24520.68754728001 2022-06-16,07:39:52.000,167,9575923,-795,0,1655365191,6282.640013359996,-1158.430832940001,24520.596714720006 2022-06-16,07:39:53.000,167,9575931,-795,0,1655365192,6282.592859189994,-1158.4026364199963,24520.610688959998 2022-06-16,07:39:54.000,167,9575941,965,0,1655365193,6282.6804312199965,-1158.4026364199963,24520.757418479996 2022-06-16,07:39:55.000,167,9575970,365,0,1655365194,6282.646749669999,-1158.395587289997,24520.82030256 2022-06-16,07:39:56.000,167,9575958,1205,0,1655365195,6282.545705019998,-1158.4096855499956,24520.666585920007 2022-06-16,07:39:57.000,167,9575984,-795,0,1655365196,6282.5659139499985,-1158.395587289997,24520.666585920007 2022-06-16,07:39:58.000,167,9575965,-795,0,1655365197,6282.579386569996,-1158.3885381599976,24520.694534400005 2022-06-16,07:39:59.000,167,9575955,645,0,1655365198,6282.599595499996,-1158.4237838100016,24520.722482880003 2022-06-16,07:40:00.000,167,9575925,725,0,1655365199,6282.552441329994,-1158.430832940001,24520.708508639997 2022-06-16,07:40:01.000,167,9575986,365,0,1655365200,6282.518759779996,-1158.451980329999,24520.673573040003 2022-06-16,07:40:02.000,167,9575990,485,0,1655365201,6282.384033579998,-1158.4590294599984,24520.540817759997 2022-06-16,07:40:03.000,167,9575935,645,0,1655365202,6282.478341919996,-1158.4731277199971,24520.65261168 2022-06-16,07:40:04.000,167,9575915,-434,0,1655365203,6282.538968709996,-1158.4872259799959,24520.743444240004 2022-06-16,07:40:05.000,167,9575966,605,0,1655365204,6282.491814539993,-1158.5013242400018,24520.785366960008 2022-06-16,07:40:06.000,167,9575976,-795,0,1655365205,6282.437924059996,-1158.5295207599993,24520.70152152 2022-06-16,07:40:07.000,167,9576000,-795,0,1655365206,6282.3234067899975,-1158.543619019998,24520.575753360004 2022-06-16,07:40:08.000,167,9575967,-515,0,1655365207,6282.309934169993,-1158.564766409996,24520.596714720006 2022-06-16,07:40:09.000,167,9575947,-795,0,1655365208,6282.357088339995,-1158.5506681499974,24520.68056016 2022-06-16,07:40:10.000,167,9575975,-795,0,1655365209,6282.363824649998,-1158.5295207599993,24520.764405600006 2022-06-16,07:40:11.000,167,9575930,-795,0,1655365210,6282.377297269995,-1158.564766409996,24520.778379839998 2022-06-16,07:40:12.000,167,9575952,445,0,1655365211,6282.330143099993,-1158.5859138000014,24520.771392720002 2022-06-16,07:40:13.000,167,9575919,-795,0,1655365212,6282.2695163099925,-1158.6070611899995,24520.68056016 2022-06-16,07:40:14.000,167,9576030,525,0,1655365213,6282.282988929997,-1158.5718155399954,24520.659598799997 2022-06-16,07:40:15.000,167,9575954,-795,0,1655365214,6282.262779999997,-1158.6211594499982,24520.666585920007 2022-06-16,07:40:16.000,167,9575952,-795,0,1655365215,6282.202153209997,-1158.6000120600002,24520.75043136 2022-06-16,07:40:17.000,167,9575926,-795,0,1655365216,6282.161735349997,-1158.6282085799976,24520.575753360004 2022-06-16,07:40:18.000,167,9575922,-795,0,1655365217,6282.181944279997,-1158.6423068399963,24520.589727599996 2022-06-16,07:40:19.000,167,9575915,-675,0,1655365218,6282.229098449992,-1158.6423068399963,24520.708508639997 2022-06-16,07:40:20.000,167,9575987,-315,0,1655365219,6282.202153209997,-1158.6282085799976,24520.75043136 2022-06-16,07:40:21.000,167,9575956,-795,0,1655365220,6282.181944279997,-1158.6282085799976,24520.715495760007 2022-06-16,07:40:22.000,167,9575946,-795,0,1655365221,6281.973118669994,-1158.6634542300017,24520.56876624001 2022-06-16,07:40:23.000,167,9575991,-795,0,1655365222,6281.946173429998,-1158.6564051000023,24520.540817759997 2022-06-16,07:40:24.000,167,9576008,-155,0,1655365223,6282.080899629997,-1158.6423068399963,24520.659598799997 2022-06-16,07:40:25.000,167,9575958,-155,0,1655365224,6282.074163319994,-1158.6493559699957,24520.673573040003 2022-06-16,07:40:26.000,167,9575921,-795,0,1655365225,6281.993327599994,-1158.6564051000023,24520.617676080008 2022-06-16,07:40:27.000,167,9575937,965,0,1655365226,6281.993327599994,-1158.6634542300017,24520.666585920007 2022-06-16,07:40:28.000,167,9575949,-795,0,1655365227,6282.080899629997,-1158.6423068399963,24520.743444240004 2022-06-16,07:40:29.000,167,9575972,-795,0,1655365228,6282.020272839996,-1158.6423068399963,24520.70152152 2022-06-16,07:40:30.000,167,9576036,-795,0,1655365229,6282.053954389994,-1158.6423068399963,24520.694534400005 2022-06-16,07:40:31.000,167,9575945,-795,0,1655365230,6281.993327599994,-1158.6564051000023,24520.638637439995 2022-06-16,07:40:32.000,167,9575942,-795,0,1655365231,6281.946173429998,-1158.6564051000023,24520.58274048 2022-06-16,07:40:33.000,167,9576014,-795,0,1655365232,6281.9124918799935,-1158.6634542300017,24520.540817759997 2022-06-16,07:40:34.000,167,9575941,-795,0,1655365233,6282.020272839996,-1158.635257709997,24520.645624560006 2022-06-16,07:40:35.000,167,9575943,-795,0,1655365234,6282.053954389994,-1158.6211594499982,24520.673573040003 2022-06-16,07:40:36.000,167,9575958,1125,0,1655365235,6282.027009149999,-1158.635257709997,24520.764405600006 2022-06-16,07:40:37.000,167,9575960,-795,0,1655365236,6281.939437119996,-1158.6282085799976,24520.540817759997 2022-06-16,07:40:38.000,167,9575984,725,0,1655365237,6281.993327599994,-1158.6000120600002,24520.694534400005 2022-06-16,07:40:39.000,167,9576007,525,0,1655365238,6281.973118669994,-1158.6000120600002,24520.617676080008 2022-06-16,07:40:40.000,167,9576019,-795,0,1655365239,6281.952909739994,-1158.6141103199989,24520.68754728001 2022-06-16,07:40:41.000,167,9575985,645,0,1655365240,6281.946173429998,-1158.5929629300008,24520.624663200004 2022-06-16,07:40:42.000,167,9575906,-795,0,1655365241,6281.925964499998,-1158.6000120600002,24520.645624560006 2022-06-16,07:40:43.000,167,9575997,-795,0,1655365242,6281.939437119996,-1158.6000120600002,24520.610688959998 2022-06-16,07:40:44.000,167,9575915,-235,0,1655365243,6282.013536529994,-1158.5577172799967,24520.708508639997 2022-06-16,07:40:45.000,167,9575927,-795,0,1655365244,6282.020272839996,-1158.5929629300008,24520.771392720002 2022-06-16,07:40:46.000,167,9575978,-795,0,1655365245,6281.959646049996,-1158.578864670002,24520.659598799997 2022-06-16,07:40:47.000,167,9575965,-795,0,1655365246,6281.878810329996,-1158.5859138000014,24520.491907919997 2022-06-16,07:40:48.000,167,9576005,-795,0,1655365247,6281.905755569998,-1158.5718155399954,24520.554792000003 2022-06-16,07:40:49.000,167,9575972,-635,0,1655365248,6281.973118669994,-1158.5929629300008,24520.645624560006 2022-06-16,07:40:50.000,167,9575959,-315,0,1655365249,6281.979854979996,-1158.5718155399954,24520.743444240004 2022-06-16,07:40:51.000,167,9575942,-795,0,1655365250,6281.979854979996,-1158.5577172799967,24520.764405600006 2022-06-16,07:40:52.000,167,9576022,-795,0,1655365251,6282.000063909996,-1158.564766409996,24520.757418479996 2022-06-16,07:40:53.000,167,9575924,85,0,1655365252,6281.973118669994,-1158.543619019998,24520.589727599996 2022-06-16,07:40:54.000,167,9575971,-395,0,1655365253,6282.000063909996,-1158.5506681499974,24520.645624560006 2022-06-16,07:40:55.000,167,9575967,445,0,1655365254,6281.959646049996,-1158.5577172799967,24520.666585920007 2022-06-16,07:40:56.000,167,9576027,445,0,1655365255,6282.000063909996,-1158.543619019998,24520.596714720006 2022-06-16,07:40:57.000,167,9575943,645,0,1655365256,6281.939437119996,-1158.5506681499974,24520.589727599996 2022-06-16,07:40:58.000,167,9575967,-795,0,1655365257,6281.952909739994,-1158.5506681499974,24520.56876624001 2022-06-16,07:40:59.000,167,9575926,325,0,1655365258,6282.067427009999,-1158.5083733700012,24520.70152152 2022-06-16,07:41:00.000,167,9575961,-795,0,1655365259,6282.080899629997,-1158.5154225000006,24520.75043136 2022-06-16,07:41:01.000,167,9575980,-795,0,1655365260,6282.101108559997,-1158.5154225000006,24520.764405600006 2022-06-16,07:41:02.000,167,9575964,605,0,1655365261,6282.040481769996,-1158.5013242400018,24520.603701840002 2022-06-16,07:41:03.000,167,9576013,-795,0,1655365262,6282.074163319994,-1158.4872259799959,24520.624663200004 2022-06-16,07:41:04.000,167,9575954,-795,0,1655365263,6282.121317489997,-1158.4872259799959,24520.68056016 2022-06-16,07:41:05.000,167,9575962,485,0,1655365264,6282.080899629997,-1158.4660785899978,24520.645624560006 2022-06-16,07:41:06.000,167,9575956,-795,0,1655365265,6282.087635939999,-1158.451980329999,24520.666585920007 2022-06-16,07:41:07.000,167,9575983,-795,0,1655365266,6282.101108559997,-1158.451980329999,24520.68754728001 2022-06-16,07:41:08.000,167,9575936,-795,0,1655365267,6282.202153209997,-1158.430832940001,24520.764405600006 2022-06-16,07:41:09.000,167,9575975,-795,0,1655365268,6282.1752079699945,-1158.4378820700003,24520.806328319995 2022-06-16,07:41:10.000,167,9576036,404,0,1655365269,6282.154999039994,-1158.4590294599984,24520.73645712001 2022-06-16,07:41:11.000,167,9575982,605,0,1655365270,6282.000063909996,-1158.451980329999,24520.540817759997 2022-06-16,07:41:12.000,167,9575979,-795,0,1655365271,6282.053954389994,-1158.4449311999997,24520.575753360004 2022-06-16,07:41:13.000,167,9575940,-795,0,1655365272,6282.087635939999,-1158.4167346800023,24520.617676080008 2022-06-16,07:41:14.000,167,9575952,485,0,1655365273,6282.168471659992,-1158.4096855499956,24520.813315440006 2022-06-16,07:41:15.000,167,9575876,-795,0,1655365274,6282.208889519992,-1158.4026364199963,24520.778379839998 2022-06-16,07:41:16.000,167,9576035,-195,0,1655365275,6282.168471659992,-1158.4026364199963,24520.715495760007 2022-06-16,07:41:17.000,167,9575965,-755,0,1655365276,6282.154999039994,-1158.4026364199963,24520.70152152 2022-06-16,07:41:18.000,167,9576014,-795,0,1655365277,6282.181944279997,-1158.3814890299982,24520.722482880003 2022-06-16,07:41:19.000,167,9575950,-795,0,1655365278,6282.154999039994,-1158.3814890299982,24520.75043136 2022-06-16,07:41:20.000,167,9575994,765,0,1655365279,6282.161735349997,-1158.4096855499956,24520.757418479996 2022-06-16,07:41:21.000,167,9575944,-155,0,1655365280,6282.128053799999,-1158.3744398999988,24520.645624560006 2022-06-16,07:41:22.000,167,9575972,-795,0,1655365281,6282.128053799999,-1158.3673907699995,24520.743444240004 2022-06-16,07:41:23.000,167,9575969,-795,0,1655365282,6282.128053799999,-1158.3673907699995,24520.708508639997 2022-06-16,07:41:24.000,167,9575921,965,0,1655365283,6282.053954389994,-1158.325095989996,24520.645624560006 2022-06-16,07:41:25.000,167,9575989,-795,0,1655365284,6282.215625829995,-1158.3532925100008,24520.792354080004 2022-06-16,07:41:26.000,167,9576023,-795,0,1655365285,6282.229098449992,-1158.3462433800014,24520.757418479996 2022-06-16,07:41:27.000,167,9575925,685,0,1655365286,6282.087635939999,-1158.3603416400001,24520.638637439995 2022-06-16,07:41:28.000,167,9576050,365,0,1655365287,6282.101108559997,-1158.3673907699995,24520.673573040003 2022-06-16,07:41:29.000,167,9575934,-795,0,1655365288,6282.1752079699945,-1158.3532925100008,24520.771392720002 2022-06-16,07:41:30.000,167,9576019,565,0,1655365289,6282.222362139997,-1158.3603416400001,24520.771392720002 2022-06-16,07:41:31.000,167,9575992,-795,0,1655365290,6282.235834759995,-1158.3603416400001,24520.757418479996 2022-06-16,07:41:32.000,167,9575933,485,0,1655365291,6282.222362139997,-1158.3532925100008,24520.82030256 2022-06-16,07:41:33.000,167,9575927,-795,0,1655365292,6282.148262729999,-1158.3462433800014,24520.73645712001 2022-06-16,07:41:34.000,167,9575954,645,0,1655365293,6282.168471659992,-1158.3603416400001,24520.785366960008 2022-06-16,07:41:35.000,167,9575960,-795,0,1655365294,6282.161735349997,-1158.3532925100008,24520.73645712001 2022-06-16,07:41:36.000,167,9575959,45,0,1655365295,6282.006800219999,-1158.3744398999988,24520.610688959998 2022-06-16,07:41:37.000,167,9575997,485,0,1655365296,6282.141526419997,-1158.3885381599976,24520.68056016 2022-06-16,07:41:38.000,167,9575933,565,0,1655365297,6282.128053799999,-1158.3744398999988,24520.715495760007 2022-06-16,07:41:39.000,167,9575918,-795,0,1655365298,6282.195416899995,-1158.339194250002,24520.82030256 2022-06-16,07:41:40.000,167,9575963,-195,0,1655365299,6282.235834759995,-1158.3814890299982,24520.883186640007 2022-06-16,07:41:41.000,167,9575951,-795,0,1655365300,6282.242571069997,-1158.3603416400001,24520.834276800008 2022-06-16,07:41:42.000,167,9576019,165,0,1655365301,6282.168471659992,-1158.3885381599976,24520.610688959998 2022-06-16,07:41:43.000,167,9576004,-35,0,1655365302,6282.222362139997,-1158.3603416400001,24520.68754728001 2022-06-16,07:41:44.000,167,9575932,85,0,1655365303,6282.229098449992,-1158.3885381599976,24520.757418479996 2022-06-16,07:41:45.000,167,9575923,-795,0,1655365304,6282.235834759995,-1158.3673907699995,24520.743444240004 2022-06-16,07:41:46.000,167,9575984,-795,0,1655365305,6282.195416899995,-1158.3603416400001,24520.715495760007 2022-06-16,07:41:47.000,167,9575967,-795,0,1655365306,6282.2695163099925,-1158.3603416400001,24520.65261168 2022-06-16,07:41:48.000,167,9576061,725,0,1655365307,6282.309934169993,-1158.3532925100008,24520.827289679997 2022-06-16,07:41:49.000,167,9575926,365,0,1655365308,6282.336879409995,-1158.3673907699995,24520.890173760003 2022-06-16,07:41:50.000,167,9576016,1085,0,1655365309,6282.3234067899975,-1158.3885381599976,24520.764405600006 2022-06-16,07:41:51.000,167,9575872,-235,0,1655365310,6282.195416899995,-1158.3744398999988,24520.715495760007 2022-06-16,07:41:52.000,167,9575955,685,0,1655365311,6282.229098449992,-1158.3673907699995,24520.743444240004 2022-06-16,07:41:53.000,167,9575976,-274,0,1655365312,6282.195416899995,-1158.3532925100008,24520.722482880003 2022-06-16,07:41:54.000,167,9575970,-795,0,1655365313,6282.282988929997,-1158.3532925100008,24520.834276800008 2022-06-16,07:41:55.000,167,9576004,-795,0,1655365314,6282.336879409995,-1158.339194250002,24520.84825104 2022-06-16,07:41:56.000,167,9575974,565,0,1655365315,6282.282988929997,-1158.3180468599967,24520.827289679997 2022-06-16,07:41:57.000,167,9575966,365,0,1655365316,6282.249307379992,-1158.3109977299973,24520.785366960008 2022-06-16,07:41:58.000,167,9576008,-795,0,1655365317,6282.309934169993,-1158.3462433800014,24520.862225280005 2022-06-16,07:41:59.000,167,9575900,-795,0,1655365318,6282.262779999997,-1158.3180468599967,24520.89716088 2022-06-16,07:42:00.000,167,9576045,-795,0,1655365319,6282.296461549995,-1158.3180468599967,24520.841263920003 2022-06-16,07:42:01.000,167,9575924,1165,0,1655365320,6282.282988929997,-1158.303948599998,24520.8692124 2022-06-16,07:42:02.000,167,9575930,-795,0,1655365321,6282.2695163099925,-1158.3109977299973,24520.778379839998 2022-06-16,07:42:03.000,167,9575968,-795,0,1655365322,6282.2695163099925,-1158.2898503399992,24520.834276800008 2022-06-16,07:42:04.000,167,9575974,-635,0,1655365323,6282.343615719998,-1158.3180468599967,24520.939083600002 2022-06-16,07:42:05.000,167,9575994,-795,0,1655365324,6282.350352029993,-1158.2968994699986,24520.89716088 2022-06-16,07:42:06.000,167,9575995,-795,0,1655365325,6282.330143099993,-1158.233457299997,24520.876199519997 2022-06-16,07:42:07.000,167,9575922,645,0,1655365326,6282.235834759995,-1158.2616538200018,24520.785366960008 2022-06-16,07:42:08.000,167,9575954,-795,0,1655365327,6282.303197859997,-1158.303948599998,24520.764405600006 2022-06-16,07:42:09.000,167,9575946,-795,0,1655365328,6282.343615719998,-1158.2757520800005,24520.8692124 2022-06-16,07:42:10.000,167,9575927,365,0,1655365329,6282.363824649998,-1158.2546046899952,24520.91812224 2022-06-16,07:42:11.000,167,9575950,-555,0,1655365330,6282.384033579998,-1158.2405064299965,24520.932096480006 2022-06-16,07:42:12.000,167,9576000,645,0,1655365331,6282.363824649998,-1158.233457299997,24520.953057840008 2022-06-16,07:42:13.000,167,9575970,605,0,1655365332,6282.303197859997,-1158.2264081699977,24520.85523816001 2022-06-16,07:42:14.000,167,9575991,-795,0,1655365333,6282.256043689995,-1158.212309909999,24520.7993412 2022-06-16,07:42:15.000,167,9575996,-795,0,1655365334,6282.316670479995,-1158.1841133900016,24520.946070719998 2022-06-16,07:42:16.000,167,9576012,-795,0,1655365335,6282.289725239993,-1158.1841133900016,24520.89716088 2022-06-16,07:42:17.000,167,9576010,-795,0,1655365336,6282.262779999997,-1158.1770642600022,24520.813315440006 2022-06-16,07:42:18.000,167,9575894,-795,0,1655365337,6282.357088339995,-1158.1700151299956,24520.85523816001 2022-06-16,07:42:19.000,167,9575937,-635,0,1655365338,6282.404242509998,-1158.1488677399975,24521.001967680008 2022-06-16,07:42:20.000,167,9575953,765,0,1655365339,6282.390769889993,-1158.1418186099982,24521.029916160005 2022-06-16,07:42:21.000,167,9575893,-235,0,1655365340,6282.410978819993,-1158.1347694799988,24521.001967680008 2022-06-16,07:42:22.000,167,9575975,-434,0,1655365341,6282.316670479995,-1158.1347694799988,24520.862225280005 2022-06-16,07:42:23.000,167,9576033,-795,0,1655365342,6282.370560959993,-1158.1065729600014,24520.946070719998 2022-06-16,07:42:24.000,167,9575971,-795,0,1655365343,6282.390769889993,-1158.0924746999954,24521.001967680008 2022-06-16,07:42:25.000,167,9575905,-795,0,1655365344,6282.276252619995,-1158.085425569996,24520.911135120004 2022-06-16,07:42:26.000,167,9575926,-595,0,1655365345,6282.363824649998,-1158.0360816600005,24520.91812224 2022-06-16,07:42:27.000,167,9575967,485,0,1655365346,6282.357088339995,-1158.0783764399966,24520.90414800001 2022-06-16,07:42:28.000,167,9575929,325,0,1655365347,6282.464869299998,-1158.0572290499986,24521.092800239996 2022-06-16,07:42:29.000,167,9575954,-795,0,1655365348,6282.458132989996,-1158.0149342699951,24521.08581312 2022-06-16,07:42:30.000,167,9575932,404,0,1655365349,6282.464869299998,-1158.0219834000018,24521.043890399997 2022-06-16,07:42:31.000,167,9575958,765,0,1655365350,6282.444660369998,-1158.0219834000018,24521.001967680008 2022-06-16,07:42:32.000,167,9575977,-795,0,1655365351,6282.404242509998,-1158.0219834000018,24520.939083600002 2022-06-16,07:42:33.000,167,9575993,-795,0,1655365352,6282.404242509998,-1158.0078851399958,24520.939083600002 2022-06-16,07:42:34.000,167,9576013,-795,0,1655365353,6282.485078229998,-1158.0360816600005,24521.001967680008 2022-06-16,07:42:35.000,167,9575992,-795,0,1655365354,6282.599595499996,-1158.0149342699951,24521.08581312 2022-06-16,07:42:36.000,167,9575991,-795,0,1655365355,6282.545705019998,-1157.9796886199983,24521.197607040005 2022-06-16,07:42:37.000,167,9575887,205,0,1655365356,6282.592859189994,-1158.0149342699951,24521.176645680003 2022-06-16,07:42:38.000,167,9576051,-795,0,1655365357,6282.545705019998,-1158.0501799199992,24521.01594192 2022-06-16,07:42:39.000,167,9576029,-795,0,1655365358,6282.552441329994,-1158.0149342699951,24521.057864640003 2022-06-16,07:42:40.000,167,9575918,-795,0,1655365359,6282.592859189994,-1158.0219834000018,24521.07183888001 2022-06-16,07:42:41.000,167,9575985,-715,0,1655365360,6282.572650259994,-1158.0431307899999,24521.106774480002 2022-06-16,07:42:42.000,167,9575981,-795,0,1655365361,6282.606331809999,-1158.0431307899999,24521.07183888001 2022-06-16,07:42:43.000,167,9576004,-795,0,1655365362,6282.673694909994,-1158.0219834000018,24521.19061992001 2022-06-16,07:42:44.000,167,9575991,-795,0,1655365363,6282.666958599999,-1158.0219834000018,24521.176645680003 2022-06-16,07:42:45.000,167,9576030,-795,0,1655365364,6282.660222289996,-1158.0219834000018,24521.13472296 2022-06-16,07:42:46.000,167,9575885,365,0,1655365365,6282.653485979994,-1158.0501799199992,24521.092800239996 2022-06-16,07:42:47.000,167,9576004,-795,0,1655365366,6282.646749669999,-1158.0431307899999,24521.03690328 2022-06-16,07:42:48.000,167,9576010,-795,0,1655365367,6282.673694909994,-1158.0501799199992,24521.07183888001 2022-06-16,07:42:49.000,167,9575938,-795,0,1655365368,6282.741058009997,-1158.0431307899999,24521.127735840004 2022-06-16,07:42:50.000,167,9575937,-795,0,1655365369,6282.734321699994,-1158.0572290499986,24521.218568400007 2022-06-16,07:42:51.000,167,9575930,765,0,1655365370,6282.821893729997,-1158.0360816600005,24521.218568400007 2022-06-16,07:42:52.000,167,9575939,285,0,1655365371,6282.794948489995,-1158.0360816600005,24521.260491119996 2022-06-16,07:42:53.000,167,9575983,-795,0,1655365372,6282.794948489995,-1158.0501799199992,24521.148697200006 2022-06-16,07:42:54.000,167,9576030,-795,0,1655365373,6282.815157419995,-1158.0360816600005,24521.169658560008 2022-06-16,07:42:55.000,167,9575947,-74,0,1655365374,6282.801684799997,-1158.0360816600005,24521.197607040005 2022-06-16,07:42:56.000,167,9575939,-795,0,1655365375,6282.835366349995,-1158.0219834000018,24521.162671439997 2022-06-16,07:42:57.000,167,9575981,-795,0,1655365376,6282.781475869997,-1158.0219834000018,24521.08581312 2022-06-16,07:42:58.000,167,9575990,325,0,1655365377,6282.821893729997,-1158.0149342699951,24521.176645680003 2022-06-16,07:42:59.000,167,9575974,-795,0,1655365378,6282.895993139995,-1157.9867377499977,24521.281452479998 2022-06-16,07:43:00.000,167,9575942,-354,0,1655365379,6282.916202069995,-1157.9796886199983,24521.23254264 2022-06-16,07:43:01.000,167,9575957,1285,0,1655365380,6282.916202069995,-1157.993786879997,24521.274465360002 2022-06-16,07:43:02.000,167,9575967,-795,0,1655365381,6282.842102659997,-1157.9867377499977,24521.078826000004 2022-06-16,07:43:03.000,167,9575946,-795,0,1655365382,6282.875784209995,-1157.993786879997,24521.197607040005 2022-06-16,07:43:04.000,167,9575997,-795,0,1655365383,6282.875784209995,-1157.9655903599996,24521.246516880004 2022-06-16,07:43:05.000,167,9575978,-795,0,1655365384,6282.895993139995,-1157.951492100001,24521.218568400007 2022-06-16,07:43:06.000,167,9575989,-74,0,1655365385,6282.828630039992,-1157.9373938400022,24521.120748720008 2022-06-16,07:43:07.000,167,9575954,-795,0,1655365386,6282.862311589997,-1157.9585412300003,24521.162671439997 2022-06-16,07:43:08.000,167,9576017,805,0,1655365387,6282.956619929995,-1157.9232955799962,24521.3233752 2022-06-16,07:43:09.000,167,9575962,-795,0,1655365388,6282.882520519997,-1157.9232955799962,24521.225555520003 2022-06-16,07:43:10.000,167,9576008,85,0,1655365389,6282.936410999995,-1157.9444429700015,24521.330362319997 2022-06-16,07:43:11.000,167,9575975,285,0,1655365390,6282.936410999995,-1157.9303447099956,24521.253504 2022-06-16,07:43:12.000,167,9575985,-795,0,1655365391,6282.875784209995,-1157.9091973199975,24521.176645680003 2022-06-16,07:43:13.000,167,9575915,-795,0,1655365392,6282.855575279995,-1157.9021481899981,24521.169658560008 2022-06-16,07:43:14.000,167,9575893,404,0,1655365393,6282.949883619993,-1157.8739516700007,24521.330362319997 2022-06-16,07:43:15.000,167,9576007,205,0,1655365394,6283.010510409993,-1157.8669025400013,24521.330362319997 2022-06-16,07:43:16.000,167,9576013,-795,0,1655365395,6282.990301479993,-1157.8528042799953,24521.267478240006 2022-06-16,07:43:17.000,167,9575926,-795,0,1655365396,6282.9229383799975,-1157.8528042799953,24521.246516880004 2022-06-16,07:43:18.000,167,9575925,-795,0,1655365397,6282.983565169998,-1157.845755149996,24521.30241384 2022-06-16,07:43:19.000,167,9575890,485,0,1655365398,6282.943147309998,-1157.8316568899972,24521.309400959995 2022-06-16,07:43:20.000,167,9575985,685,0,1655365399,6282.997037789995,-1157.8034603699998,24521.316388080006 2022-06-16,07:43:21.000,167,9575961,-795,0,1655365400,6282.990301479993,-1157.8105094999992,24521.35132368 2022-06-16,07:43:22.000,167,9575997,-235,0,1655365401,6282.983565169998,-1157.8034603699998,24521.267478240006 2022-06-16,07:43:23.000,167,9575995,-795,0,1655365402,6282.983565169998,-1157.8034603699998,24521.23952976001 2022-06-16,07:43:24.000,167,9575953,685,0,1655365403,6283.050928269993,-1157.7964112400005,24521.435169120006 2022-06-16,07:43:25.000,167,9575915,-795,0,1655365404,6283.077873509996,-1157.7682147199957,24521.393246400003 2022-06-16,07:43:26.000,167,9575931,-795,0,1655365405,6282.875784209995,-1157.7823129800017,24521.281452479998 2022-06-16,07:43:27.000,167,9575954,-795,0,1655365406,6282.983565169998,-1157.775263849995,24521.211581279997 2022-06-16,07:43:28.000,167,9575974,-795,0,1655365407,6283.050928269993,-1157.775263849995,24521.295426720004 2022-06-16,07:43:29.000,167,9575983,-795,0,1655365408,6283.010510409993,-1157.7682147199957,24521.288439600008 2022-06-16,07:43:30.000,167,9576006,-434,0,1655365409,6283.145236609998,-1157.7470673299977,24521.47010472 2022-06-16,07:43:31.000,167,9575963,-795,0,1655365410,6283.158709229996,-1157.754116459997,24521.47010472 2022-06-16,07:43:32.000,167,9575958,-795,0,1655365411,6283.158709229996,-1157.7470673299977,24521.42119488 2022-06-16,07:43:33.000,167,9575937,-795,0,1655365412,6283.151972919994,-1157.754116459997,24521.40023352 2022-06-16,07:43:34.000,167,9576045,445,0,1655365413,6283.151972919994,-1157.7400181999983,24521.463117600004 2022-06-16,07:43:35.000,167,9575932,445,0,1655365414,6283.192390779994,-1157.789362110001,24521.435169120006 2022-06-16,07:43:36.000,167,9575952,404,0,1655365415,6283.158709229996,-1157.7682147199957,24521.365297920005 2022-06-16,07:43:37.000,167,9575947,-795,0,1655365416,6283.158709229996,-1157.7682147199957,24521.316388080006 2022-06-16,07:43:38.000,167,9575953,605,0,1655365417,6283.178918159996,-1157.754116459997,24521.42119488 2022-06-16,07:43:39.000,167,9575983,-795,0,1655365418,6283.273226499994,-1157.754116459997,24521.553950160007 2022-06-16,07:43:40.000,167,9575973,-795,0,1655365419,6283.320380669997,-1157.7400181999983,24521.532988800005 2022-06-16,07:43:41.000,167,9575986,-795,0,1655365420,6283.327116979999,-1157.7470673299977,24521.512027440003 2022-06-16,07:43:42.000,167,9576056,-795,0,1655365421,6283.226072329999,-1157.732969069999,24521.386259280007 2022-06-16,07:43:43.000,167,9576018,-795,0,1655365422,6283.259753879996,-1157.775263849995,24521.498053199997 2022-06-16,07:43:44.000,167,9575924,-795,0,1655365423,6283.340589599997,-1157.732969069999,24521.53997592 2022-06-16,07:43:45.000,167,9575929,-795,0,1655365424,6283.293435429994,-1157.7400181999983,24521.498053199997 2022-06-16,07:43:46.000,167,9575997,645,0,1655365425,6283.300171739997,-1157.7470673299977,24521.484078960006 2022-06-16,07:43:47.000,167,9575932,-795,0,1655365426,6283.313644359994,-1157.7188708100002,24521.463117600004 2022-06-16,07:43:48.000,167,9575909,365,0,1655365427,6283.414689009995,-1157.7259199399996,24521.560937280003 2022-06-16,07:43:49.000,167,9575947,-795,0,1655365428,6283.407952699992,-1157.7047725500015,24521.595872879996 2022-06-16,07:43:50.000,167,9575997,445,0,1655365429,6283.407952699992,-1157.7188708100002,24521.5679244 2022-06-16,07:43:51.000,167,9575960,5,0,1655365430,6283.381007459997,-1157.7047725500015,24521.53997592 2022-06-16,07:43:52.000,167,9575949,-795,0,1655365431,6283.401216389997,-1157.7188708100002,24521.58888576 2022-06-16,07:43:53.000,167,9575976,5,0,1655365432,6283.367534839999,-1157.7118216800009,24521.428181999996 2022-06-16,07:43:54.000,167,9575971,-795,0,1655365433,6283.407952699992,-1157.7118216800009,24521.49106608 2022-06-16,07:43:55.000,167,9575972,-795,0,1655365434,6283.461843179997,-1157.6695268999974,24521.65875696 2022-06-16,07:43:56.000,167,9575971,-795,0,1655365435,6283.475315799995,-1157.7047725500015,24521.630808480004 2022-06-16,07:43:57.000,167,9575959,525,0,1655365436,6283.508997349993,-1157.6765760299968,24521.581898640005 2022-06-16,07:43:58.000,167,9576048,-395,0,1655365437,6283.428161629992,-1157.6554286399987,24521.512027440003 2022-06-16,07:43:59.000,167,9575981,-795,0,1655365438,6283.448370559992,-1157.6554286399987,24521.53997592 2022-06-16,07:44:00.000,167,9575997,605,0,1655365439,6283.508997349993,-1157.662477769998,24521.546963039997 2022-06-16,07:44:01.000,167,9575900,325,0,1655365440,6283.468579489992,-1157.662477769998,24521.65875696 2022-06-16,07:44:02.000,167,9575969,605,0,1655365441,6283.475315799995,-1157.6342812500006,24521.546963039997 2022-06-16,07:44:03.000,167,9575958,645,0,1655365442,6283.461843179997,-1157.6131338599953,24521.58888576 2022-06-16,07:44:04.000,167,9575929,-795,0,1655365443,6283.616778309995,-1157.6483795099994,24521.7076668 2022-06-16,07:44:05.000,167,9575950,285,0,1655365444,6283.5224699699975,-1157.6342812500006,24521.595872879996 2022-06-16,07:44:06.000,167,9576012,-795,0,1655365445,6283.549415209993,-1157.6131338599953,24521.6377956 2022-06-16,07:44:07.000,167,9575921,-395,0,1655365446,6283.4887884199925,-1157.64133038,24521.553950160007 2022-06-16,07:44:08.000,167,9576058,-795,0,1655365447,6283.515733659995,-1157.6131338599953,24521.58888576 2022-06-16,07:44:09.000,167,9575985,-795,0,1655365448,6283.596569379995,-1157.5708390799991,24521.69369256001 2022-06-16,07:44:10.000,167,9576006,445,0,1655365449,6283.650459859993,-1157.5778882099985,24521.728628160003 2022-06-16,07:44:11.000,167,9575967,-35,0,1655365450,6283.670668789993,-1157.5567408200004,24521.73561528 2022-06-16,07:44:12.000,167,9575941,-795,0,1655365451,6283.663932479998,-1157.549691690001,24521.73561528 2022-06-16,07:44:13.000,167,9575974,-74,0,1655365452,6283.657196169996,-1157.5426425600017,24521.581898640005 2022-06-16,07:44:14.000,167,9575964,-395,0,1655365453,6283.717822959996,-1157.549691690001,24521.728628160003 2022-06-16,07:44:15.000,167,9575928,924,0,1655365454,6283.7515045099935,-1157.5285442999957,24521.665744079997 2022-06-16,07:44:16.000,167,9575963,-795,0,1655365455,6283.717822959996,-1157.5214951699963,24521.714653919997 2022-06-16,07:44:17.000,167,9575940,-795,0,1655365456,6283.711086649993,-1157.5003477799983,24521.616834239998 2022-06-16,07:44:18.000,167,9575938,-795,0,1655365457,6283.744768199998,-1157.5073969099976,24521.57491152001 2022-06-16,07:44:19.000,167,9576024,-795,0,1655365458,6283.832340229994,-1157.4862495199995,24521.74260240001 2022-06-16,07:44:20.000,167,9575937,924,0,1655365459,6283.845812849999,-1157.4721512600008,24521.749589520005 2022-06-16,07:44:21.000,167,9575971,-795,0,1655365460,6283.866021779999,-1157.4721512600008,24521.80548648 2022-06-16,07:44:22.000,167,9575973,-795,0,1655365461,6283.812131299994,-1157.4651021300015,24521.721641040007 2022-06-16,07:44:23.000,167,9575998,-795,0,1655365462,6283.832340229994,-1157.4651021300015,24521.74260240001 2022-06-16,07:44:24.000,167,9575951,-795,0,1655365463,6283.899703329997,-1157.4651021300015,24521.819460720006 2022-06-16,07:44:25.000,167,9575970,404,0,1655365464,6283.926648569999,-1157.4510038699955,24521.819460720006 2022-06-16,07:44:26.000,167,9575939,565,0,1655365465,6283.960330119997,-1157.4510038699955,24521.882344799997 2022-06-16,07:44:27.000,167,9575971,-795,0,1655365466,6283.825603919999,-1157.40165996,24521.728628160003 2022-06-16,07:44:28.000,167,9576006,-795,0,1655365467,6283.946857499999,-1157.4087090899993,24521.784525119998 2022-06-16,07:44:29.000,167,9575921,-795,0,1655365468,6284.041165839997,-1157.4087090899993,24521.938241760006 2022-06-16,07:44:30.000,167,9575967,-795,0,1655365469,6284.054638459995,-1157.3946108300006,24521.90330616 2022-06-16,07:44:31.000,167,9575879,124,0,1655365470,6284.061374769997,-1157.3875617000012,24521.966190240004 2022-06-16,07:44:32.000,167,9575892,-795,0,1655365471,6284.047902149992,-1157.3805125700019,24521.784525119998 2022-06-16,07:44:33.000,167,9575950,-155,0,1655365472,6284.034429529995,-1157.3734634399952,24521.770550880006 2022-06-16,07:44:34.000,167,9575957,-395,0,1655365473,6284.148946799993,-1157.3805125700019,24521.917280400005 2022-06-16,07:44:35.000,167,9575965,-795,0,1655365474,6284.115265249995,-1157.366414309996,24521.896319040003 2022-06-16,07:44:36.000,167,9575970,-434,0,1655365475,6284.189364659993,-1157.366414309996,24521.99413872 2022-06-16,07:44:37.000,167,9575962,-274,0,1655365476,6284.169155729993,-1157.3593651799965,24521.917280400005 2022-06-16,07:44:38.000,167,9575930,325,0,1655365477,6284.202837279998,-1157.366414309996,24521.97317736 2022-06-16,07:44:39.000,167,9575967,-795,0,1655365478,6284.229782519993,-1157.3523160499972,24521.92426752 2022-06-16,07:44:40.000,167,9575974,165,0,1655365479,6284.216309899995,-1157.3382177899985,24521.931254639996 2022-06-16,07:44:41.000,167,9575928,285,0,1655365480,6284.243255139998,-1157.3241195299997,24521.952215999998 2022-06-16,07:44:42.000,167,9575989,565,0,1655365481,6284.229782519993,-1157.3241195299997,24521.92426752 2022-06-16,07:44:43.000,167,9575959,-795,0,1655365482,6284.196100969995,-1157.3382177899985,24521.91029328001 2022-06-16,07:44:44.000,167,9575975,-715,0,1655365483,6284.337563479996,-1157.3382177899985,24522.07798416001 2022-06-16,07:44:45.000,167,9575972,-795,0,1655365484,6284.3510360999935,-1157.3241195299997,24522.098945519996 2022-06-16,07:44:46.000,167,9575988,-475,0,1655365485,6284.344299789998,-1157.3241195299997,24522.036061440005 2022-06-16,07:44:47.000,167,9576005,485,0,1655365486,6284.270200379993,-1157.310021270001,24522.050035679997 2022-06-16,07:44:48.000,167,9575933,245,0,1655365487,6284.256727759996,-1157.331168659999,24521.952215999998 2022-06-16,07:44:49.000,167,9575992,-155,0,1655365488,6284.256727759996,-1157.3170704000004,24521.945228880002 2022-06-16,07:44:50.000,167,9575987,-795,0,1655365489,6284.377981339996,-1157.310021270001,24522.105932640006 2022-06-16,07:44:51.000,167,9575935,-795,0,1655365490,6284.418399199996,-1157.3170704000004,24522.147855359995 2022-06-16,07:44:52.000,167,9575975,-795,0,1655365491,6284.364508719998,-1157.331168659999,24522.14086824 2022-06-16,07:44:53.000,167,9575943,-795,0,1655365492,6284.337563479996,-1157.3241195299997,24522.057022800007 2022-06-16,07:44:54.000,167,9576058,765,0,1655365493,6284.3847176499985,-1157.3170704000004,24522.154842480006 2022-06-16,07:44:55.000,167,9575955,725,0,1655365494,6284.404926579999,-1157.3170704000004,24522.133881120004 2022-06-16,07:44:56.000,167,9575979,-795,0,1655365495,6284.411662889994,-1157.3170704000004,24522.119906879998 2022-06-16,07:44:57.000,167,9575981,-315,0,1655365496,6284.398190269996,-1157.3241195299997,24522.04304856 2022-06-16,07:44:58.000,167,9575919,1085,0,1655365497,6284.377981339996,-1157.310021270001,24522.036061440005 2022-06-16,07:44:59.000,167,9575987,-795,0,1655365498,6284.479025989996,-1157.2888738799957,24522.217726559997 2022-06-16,07:45:00.000,167,9575955,645,0,1655365499,6284.4992349199965,-1157.3170704000004,24522.217726559997 2022-06-16,07:45:01.000,167,9575925,-795,0,1655365500,6284.4992349199965,-1157.3170704000004,24522.266636399996 2022-06-16,07:45:02.000,167,9575989,-795,0,1655365501,6284.411662889994,-1157.331168659999,24522.147855359995 2022-06-16,07:45:03.000,167,9575987,-795,0,1655365502,6284.458817059996,-1157.3241195299997,24522.18977808 2022-06-16,07:45:04.000,167,9575991,-795,0,1655365503,6284.4992349199965,-1157.3029721400017,24522.224713680007 2022-06-16,07:45:05.000,167,9575987,525,0,1655365504,6284.519443849997,-1157.3170704000004,24522.224713680007 2022-06-16,07:45:06.000,167,9575959,-795,0,1655365505,6284.458817059996,-1157.3241195299997,24522.119906879998 2022-06-16,07:45:07.000,167,9575993,-795,0,1655365506,6284.539652779997,-1157.3029721400017,24522.1618296 2022-06-16,07:45:08.000,167,9575941,-795,0,1655365507,6284.613752189995,-1157.3029721400017,24522.343494720008 2022-06-16,07:45:09.000,167,9576001,-795,0,1655365508,6284.607015879992,-1157.3029721400017,24522.301572000004 2022-06-16,07:45:10.000,167,9576026,-795,0,1655365509,6284.607015879992,-1157.2888738799957,24522.29458488001 2022-06-16,07:45:11.000,167,9575966,-795,0,1655365510,6284.566598019999,-1157.3029721400017,24522.301572000004 2022-06-16,07:45:12.000,167,9575905,-795,0,1655365511,6284.532916469994,-1157.3170704000004,24522.231700800003 2022-06-16,07:45:13.000,167,9575952,805,0,1655365512,6284.600279569997,-1157.3170704000004,24522.105932640006 2022-06-16,07:45:14.000,167,9575996,-434,0,1655365513,6284.694587909995,-1157.3241195299997,24522.343494720008 2022-06-16,07:45:15.000,167,9575964,685,0,1655365514,6284.728269459993,-1157.3029721400017,24522.35746896 2022-06-16,07:45:16.000,167,9575953,605,0,1655365515,6284.660906359997,-1157.3170704000004,24522.336507599997 2022-06-16,07:45:17.000,167,9575934,445,0,1655365516,6284.654170049995,-1157.3170704000004,24522.25964928 2022-06-16,07:45:18.000,167,9575971,-795,0,1655365517,6284.728269459993,-1157.3029721400017,24522.301572000004 2022-06-16,07:45:19.000,167,9575968,-195,0,1655365518,6284.7080605299925,-1157.3241195299997,24522.32952048 2022-06-16,07:45:20.000,167,9575970,-274,0,1655365519,6284.701324219997,-1157.310021270001,24522.371443200005 2022-06-16,07:45:21.000,167,9575939,805,0,1655365520,6284.694587909995,-1157.310021270001,24522.30855912 2022-06-16,07:45:22.000,167,9575950,-795,0,1655365521,6284.681115289997,-1157.3523160499972,24522.301572000004 2022-06-16,07:45:23.000,167,9575948,-555,0,1655365522,6284.654170049995,-1157.3170704000004,24522.350481840003 2022-06-16,07:45:24.000,167,9576000,645,0,1655365523,6284.7417420799975,-1157.3170704000004,24522.4063788 2022-06-16,07:45:25.000,167,9575976,-795,0,1655365524,6284.728269459993,-1157.3241195299997,24522.420353040005 2022-06-16,07:45:26.000,167,9575973,-795,0,1655365525,6284.735005769995,-1157.3241195299997,24522.399391680003 2022-06-16,07:45:27.000,167,9575975,-715,0,1655365526,6284.640697429997,-1157.3029721400017,24522.23868792 2022-06-16,07:45:28.000,167,9576022,-795,0,1655365527,6284.580070639997,-1157.3382177899985,24522.21073944 2022-06-16,07:45:29.000,167,9575988,-795,0,1655365528,6284.681115289997,-1157.331168659999,24522.350481840003 2022-06-16,07:45:30.000,167,9575978,-114,0,1655365529,6284.761951009998,-1157.3170704000004,24522.434327279996 2022-06-16,07:45:31.000,167,9575937,-795,0,1655365530,6284.755214699995,-1157.3241195299997,24522.483237119995 2022-06-16,07:45:32.000,167,9575901,165,0,1655365531,6284.768687319993,-1157.331168659999,24522.518172720003 2022-06-16,07:45:33.000,167,9575930,-795,0,1655365532,6284.721533149997,-1157.3382177899985,24522.350481840003 2022-06-16,07:45:34.000,167,9575982,525,0,1655365533,6284.728269459993,-1157.3382177899985,24522.42734016 2022-06-16,07:45:35.000,167,9575896,605,0,1655365534,6284.7417420799975,-1157.331168659999,24522.448301520002 2022-06-16,07:45:36.000,167,9575965,-795,0,1655365535,6284.748478389993,-1157.3241195299997,24522.441314400006 2022-06-16,07:45:37.000,167,9576037,-795,0,1655365536,6284.7080605299925,-1157.3452669199978,24522.30855912 2022-06-16,07:45:38.000,167,9575952,-795,0,1655365537,6284.728269459993,-1157.366414309996,24522.322533360006 2022-06-16,07:45:39.000,167,9575956,-795,0,1655365538,6284.829314109993,-1157.3593651799965,24522.504198479997 2022-06-16,07:45:40.000,167,9575949,-795,0,1655365539,6284.822577799998,-1157.3382177899985,24522.52515984 2022-06-16,07:45:41.000,167,9575978,-795,0,1655365540,6284.809105179993,-1157.3523160499972,24522.518172720003 2022-06-16,07:45:42.000,167,9576027,885,0,1655365541,6284.714796839995,-1157.3593651799965,24522.42734016 2022-06-16,07:45:43.000,167,9575982,-155,0,1655365542,6284.748478389993,-1157.3734634399952,24522.490224240006 2022-06-16,07:45:44.000,167,9575963,1085,0,1655365543,6284.755214699995,-1157.366414309996,24522.469262880004 2022-06-16,07:45:45.000,167,9575898,-795,0,1655365544,6284.728269459993,-1157.3523160499972,24522.504198479997 2022-06-16,07:45:46.000,167,9575960,-515,0,1655365545,6284.735005769995,-1157.3452669199978,24522.455288639998 2022-06-16,07:45:47.000,167,9575934,-635,0,1655365546,6284.761951009998,-1157.3382177899985,24522.53214696001 2022-06-16,07:45:48.000,167,9575949,-795,0,1655365547,6284.768687319993,-1157.3805125700019,24522.504198479997 2022-06-16,07:45:49.000,167,9575989,-795,0,1655365548,6284.836050419995,-1157.3946108300006,24522.567082560003 2022-06-16,07:45:50.000,167,9575990,485,0,1655365549,6284.809105179993,-1157.331168659999,24522.588043920005 2022-06-16,07:45:51.000,167,9575963,-795,0,1655365550,6284.761951009998,-1157.3593651799965,24522.57406968 2022-06-16,07:45:52.000,167,9575963,-795,0,1655365551,6284.687851599992,-1157.366414309996,24522.441314400006 2022-06-16,07:45:53.000,167,9575957,-795,0,1655365552,6284.7080605299925,-1157.3805125700019,24522.441314400006 2022-06-16,07:45:54.000,167,9575985,765,0,1655365553,6284.768687319993,-1157.3593651799965,24522.636953760004 2022-06-16,07:45:55.000,167,9575969,605,0,1655365554,6284.815841489995,-1157.3734634399952,24522.62996664001 2022-06-16,07:45:56.000,167,9575911,-795,0,1655365555,6284.836050419995,-1157.3734634399952,24522.64394088 2022-06-16,07:45:57.000,167,9575991,445,0,1655365556,6284.728269459993,-1157.3593651799965,24522.539134080005 2022-06-16,07:45:58.000,167,9576021,-795,0,1655365557,6284.802368869998,-1157.3734634399952,24522.64394088 2022-06-16,07:45:59.000,167,9576021,1285,0,1655365558,6284.7417420799975,-1157.366414309996,24522.59503104 2022-06-16,07:46:00.000,167,9575919,-795,0,1655365559,6284.768687319993,-1157.3875617000012,24522.59503104 2022-06-16,07:46:01.000,167,9575946,965,0,1655365560,6284.768687319993,-1157.3734634399952,24522.588043920005 2022-06-16,07:46:02.000,167,9575990,-795,0,1655365561,6284.735005769995,-1157.3946108300006,24522.560095440007 2022-06-16,07:46:03.000,167,9575976,-795,0,1655365562,6284.842786729998,-1157.3734634399952,24522.69983784001 2022-06-16,07:46:04.000,167,9575908,-795,0,1655365563,6284.822577799998,-1157.3734634399952,24522.720799199997 2022-06-16,07:46:05.000,167,9575998,-795,0,1655365564,6284.768687319993,-1157.3734634399952,24522.602018159996 2022-06-16,07:46:06.000,167,9575983,-795,0,1655365565,6284.7417420799975,-1157.40165996,24522.560095440007 2022-06-16,07:46:07.000,167,9575988,-195,0,1655365566,6284.7080605299925,-1157.3805125700019,24522.5461212 2022-06-16,07:46:08.000,167,9576046,-555,0,1655365567,6284.782159939998,-1157.3805125700019,24522.622979519998 2022-06-16,07:46:09.000,167,9575970,-795,0,1655365568,6284.829314109993,-1157.3734634399952,24522.69983784001 2022-06-16,07:46:10.000,167,9575985,-795,0,1655365569,6284.876468279996,-1157.366414309996,24522.720799199997 2022-06-16,07:46:11.000,167,9575891,-155,0,1655365570,6284.916886139996,-1157.3875617000012,24522.790670399998 2022-06-16,07:46:12.000,167,9575976,5,0,1655365571,6284.937095069996,-1157.3946108300006,24522.727786320007 2022-06-16,07:46:13.000,167,9575955,485,0,1655365572,6284.822577799998,-1157.3805125700019,24522.671889359997 2022-06-16,07:46:14.000,167,9575978,85,0,1655365573,6284.943831379998,-1157.40165996,24522.678876480008 2022-06-16,07:46:15.000,167,9575981,445,0,1655365574,6284.903413519998,-1157.3875617000012,24522.671889359997 2022-06-16,07:46:16.000,167,9575959,605,0,1655365575,6284.910149829993,-1157.3946108300006,24522.74176056 2022-06-16,07:46:17.000,167,9575963,924,0,1655365576,6284.883204589998,-1157.40165996,24522.62996664001 2022-06-16,07:46:18.000,167,9575922,-795,0,1655365577,6284.923622449998,-1157.3805125700019,24522.66490224 2022-06-16,07:46:19.000,167,9575954,-795,0,1655365578,6284.990985549994,-1157.40165996,24522.734773440003 2022-06-16,07:46:20.000,167,9575969,-795,0,1655365579,6284.970776619994,-1157.3805125700019,24522.783683280002 2022-06-16,07:46:21.000,167,9575967,-795,0,1655365580,6285.0044581699985,-1157.422807349998,24522.804644640004 2022-06-16,07:46:22.000,167,9576024,-354,0,1655365581,6284.923622449998,-1157.422807349998,24522.678876480008 2022-06-16,07:46:23.000,167,9575955,-795,0,1655365582,6284.943831379998,-1157.40165996,24522.76272192 2022-06-16,07:46:24.000,167,9575914,-795,0,1655365583,6284.943831379998,-1157.4298564799974,24522.818618879995 2022-06-16,07:46:25.000,167,9575957,605,0,1655365584,6284.937095069996,-1157.4439547399961,24522.74176056 2022-06-16,07:46:26.000,167,9575959,-515,0,1655365585,6284.910149829993,-1157.4369056099968,24522.769709039996 2022-06-16,07:46:27.000,167,9575991,-795,0,1655365586,6284.916886139996,-1157.4651021300015,24522.76272192 2022-06-16,07:46:28.000,167,9575957,765,0,1655365587,6285.017930789996,-1157.4510038699955,24522.951374160002 2022-06-16,07:46:29.000,167,9575990,525,0,1655365588,6284.849523039993,-1157.4651021300015,24522.776696160006 2022-06-16,07:46:30.000,167,9576010,805,0,1655365589,6284.896677209996,-1157.4721512600008,24522.769709039996 2022-06-16,07:46:31.000,167,9575958,-795,0,1655365590,6284.943831379998,-1157.4792003900002,24522.874515840005 2022-06-16,07:46:32.000,167,9575924,445,0,1655365591,6284.889940899993,-1157.493298649999,24522.776696160006 2022-06-16,07:46:33.000,167,9575919,-795,0,1655365592,6284.883204589998,-1157.4862495199995,24522.74176056 2022-06-16,07:46:34.000,167,9575940,-795,0,1655365593,6284.964040309998,-1157.514446039997,24522.958361279998 2022-06-16,07:46:35.000,167,9576016,-795,0,1655365594,6285.011194479994,-1157.5073969099976,24522.944387040006 2022-06-16,07:46:36.000,167,9576010,-315,0,1655365595,6284.9842492399985,-1157.5214951699963,24522.986309759995 2022-06-16,07:46:37.000,167,9575952,-795,0,1655365596,6284.937095069996,-1157.514446039997,24522.86752872001 2022-06-16,07:46:38.000,167,9576021,-795,0,1655365597,6284.977512929996,-1157.535593429995,24522.895477200007 2022-06-16,07:46:39.000,167,9575917,-155,0,1655365598,6284.930358759993,-1157.5426425600017,24522.937399919996 2022-06-16,07:46:40.000,167,9575943,445,0,1655365599,6284.943831379998,-1157.5708390799991,24522.888490079997 2022-06-16,07:46:41.000,167,9575939,-795,0,1655365600,6284.964040309998,-1157.5708390799991,24522.88150296 2022-06-16,07:46:42.000,167,9575918,965,0,1655365601,6284.889940899993,-1157.5637899499998,24522.839580239997 2022-06-16,07:46:43.000,167,9575953,45,0,1655365602,6284.910149829993,-1157.5919864699972,24522.8605416 2022-06-16,07:46:44.000,167,9575964,-795,0,1655365603,6284.977512929996,-1157.6131338599953,24522.97932264 2022-06-16,07:46:45.000,167,9575861,-795,0,1655365604,6284.964040309998,-1157.5990355999966,24523.014258240008 2022-06-16,07:46:46.000,167,9576018,445,0,1655365605,6284.916886139996,-1157.6131338599953,24522.9304128 2022-06-16,07:46:47.000,167,9575929,-795,0,1655365606,6284.849523039993,-1157.6272321200013,24522.825606000006 2022-06-16,07:46:48.000,167,9576013,-795,0,1655365607,6284.8562593499955,-1157.6342812500006,24522.783683280002 2022-06-16,07:46:49.000,167,9575942,165,0,1655365608,6284.883204589998,-1157.64133038,24522.944387040006 2022-06-16,07:46:50.000,167,9575966,965,0,1655365609,6284.930358759993,-1157.662477769998,24523.021245360003 2022-06-16,07:46:51.000,167,9575945,-795,0,1655365610,6284.923622449998,-1157.6554286399987,24522.993296880006 2022-06-16,07:46:52.000,167,9576009,325,0,1655365611,6284.910149829993,-1157.6906742899955,24522.993296880006 2022-06-16,07:46:53.000,167,9575864,365,0,1655365612,6284.829314109993,-1157.6906742899955,24522.902464320003 2022-06-16,07:46:54.000,167,9575982,-235,0,1655365613,6284.889940899993,-1157.6836251599962,24522.937399919996 2022-06-16,07:46:55.000,167,9575966,565,0,1655365614,6284.876468279996,-1157.6695268999974,24522.937399919996 2022-06-16,07:46:56.000,167,9575952,365,0,1655365615,6284.681115289997,-1157.7047725500015,24522.74874768001 2022-06-16,07:46:57.000,167,9576011,445,0,1655365616,6284.714796839995,-1157.6977234200021,24522.776696160006 2022-06-16,07:46:58.000,167,9575931,685,0,1655365617,6284.748478389993,-1157.7259199399996,24522.804644640004 2022-06-16,07:46:59.000,167,9575949,-795,0,1655365618,6284.842786729998,-1157.7259199399996,24523.014258240008 2022-06-16,07:47:00.000,167,9575999,-795,0,1655365619,6284.842786729998,-1157.7470673299977,24522.97932264 2022-06-16,07:47:01.000,167,9575987,-155,0,1655365620,6284.829314109993,-1157.7400181999983,24522.972335520004 2022-06-16,07:47:02.000,167,9575980,-675,0,1655365621,6284.721533149997,-1157.754116459997,24522.853554480003 2022-06-16,07:47:03.000,167,9576013,-795,0,1655365622,6284.694587909995,-1157.789362110001,24522.769709039996 2022-06-16,07:47:04.000,167,9575973,-795,0,1655365623,6284.600279569997,-1157.775263849995,24522.69285072 2022-06-16,07:47:05.000,167,9575996,645,0,1655365624,6284.681115289997,-1157.7964112400005,24522.790670399998 2022-06-16,07:47:06.000,167,9575899,-795,0,1655365625,6284.755214699995,-1157.8175586299985,24522.958361279998 2022-06-16,07:47:07.000,167,9575946,-795,0,1655365626,6284.768687319993,-1157.8175586299985,24522.97932264 2022-06-16,07:47:08.000,167,9576042,-315,0,1655365627,6284.728269459993,-1157.824607759998,24522.993296880006 2022-06-16,07:47:09.000,167,9575971,124,0,1655365628,6284.667642669992,-1157.845755149996,24522.88150296 2022-06-16,07:47:10.000,167,9576003,525,0,1655365629,6284.687851599992,-1157.845755149996,24522.96534840001 2022-06-16,07:47:11.000,167,9576004,445,0,1655365630,6284.667642669992,-1157.8316568899972,24522.86752872001 2022-06-16,07:47:12.000,167,9575932,205,0,1655365631,6284.620488499997,-1157.8669025400013,24522.818618879995 2022-06-16,07:47:13.000,167,9575944,-795,0,1655365632,6284.580070639997,-1157.8810008,24522.81163176 2022-06-16,07:47:14.000,167,9575957,-795,0,1655365633,6284.660906359997,-1157.8669025400013,24522.9304128 2022-06-16,07:47:15.000,167,9575897,605,0,1655365634,6284.667642669992,-1157.8739516700007,24523.021245360003 2022-06-16,07:47:16.000,167,9576024,-795,0,1655365635,6284.613752189995,-1157.9091973199975,24522.923425680005 2022-06-16,07:47:17.000,167,9575984,605,0,1655365636,6284.559861709997,-1157.9091973199975,24522.79765752001 2022-06-16,07:47:18.000,167,9576030,-795,0,1655365637,6284.654170049995,-1157.9232955799962,24522.86752872001 2022-06-16,07:47:19.000,167,9575959,-795,0,1655365638,6284.566598019999,-1157.9303447099956,24522.818618879995 2022-06-16,07:47:20.000,167,9576022,-795,0,1655365639,6284.600279569997,-1157.9444429700015,24522.895477200007 2022-06-16,07:47:21.000,167,9575986,-515,0,1655365640,6284.539652779997,-1157.9585412300003,24522.853554480003 2022-06-16,07:47:22.000,167,9575969,445,0,1655365641,6284.526180159999,-1157.9444429700015,24522.825606000006 2022-06-16,07:47:23.000,167,9575946,-795,0,1655365642,6284.492498609994,-1157.9796886199983,24522.79765752001 2022-06-16,07:47:24.000,167,9575935,-795,0,1655365643,6284.485762299999,-1157.9867377499977,24522.790670399998 2022-06-16,07:47:25.000,167,9575943,565,0,1655365644,6284.566598019999,-1157.9796886199983,24522.986309759995 2022-06-16,07:47:26.000,167,9576002,-795,0,1655365645,6284.512707539994,-1157.972639489999,24522.895477200007 2022-06-16,07:47:27.000,167,9575946,-795,0,1655365646,6284.472289679994,-1157.9585412300003,24522.839580239997 2022-06-16,07:47:28.000,167,9575953,-795,0,1655365647,6284.391453959994,-1158.0149342699951,24522.769709039996 2022-06-16,07:47:29.000,167,9575956,645,0,1655365648,6284.3847176499985,-1157.9796886199983,24522.74176056 2022-06-16,07:47:30.000,167,9575969,765,0,1655365649,6284.330827169993,-1157.951492100001,24522.8605416 2022-06-16,07:47:31.000,167,9575963,1245,0,1655365650,6284.364508719998,-1158.0078851399958,24522.83259312 2022-06-16,07:47:32.000,167,9575925,-354,0,1655365651,6284.4992349199965,-1158.0078851399958,24522.9304128 2022-06-16,07:47:33.000,167,9576004,-235,0,1655365652,6284.371245029994,-1158.0078851399958,24522.846567360008 2022-06-16,07:47:34.000,167,9575978,-795,0,1655365653,6284.317354549996,-1158.0219834000018,24522.74176056 2022-06-16,07:47:35.000,167,9576063,-795,0,1655365654,6284.364508719998,-1158.0149342699951,24522.804644640004 2022-06-16,07:47:36.000,167,9575969,-795,0,1655365655,6284.371245029994,-1158.0219834000018,24522.825606000006 2022-06-16,07:47:37.000,167,9575899,-795,0,1655365656,6284.377981339996,-1157.993786879997,24522.846567360008 2022-06-16,07:47:38.000,167,9575948,-635,0,1655365657,6284.2365188299955,-1158.0219834000018,24522.69285072 2022-06-16,07:47:39.000,167,9575975,-795,0,1655365658,6284.310618239993,-1158.0008360099964,24522.83259312 2022-06-16,07:47:40.000,167,9575985,-675,0,1655365659,6284.317354549996,-1158.0008360099964,24522.818618879995 2022-06-16,07:47:41.000,167,9575983,-795,0,1655365660,6284.398190269996,-1158.0078851399958,24522.83259312 2022-06-16,07:47:42.000,167,9575979,-795,0,1655365661,6284.357772409996,-1158.0219834000018,24522.818618879995 2022-06-16,07:47:43.000,167,9575975,-795,0,1655365662,6284.310618239993,-1157.993786879997,24522.839580239997 2022-06-16,07:47:44.000,167,9575977,-795,0,1655365663,6284.223046209998,-1157.993786879997,24522.74874768001 2022-06-16,07:47:45.000,167,9575933,-515,0,1655365664,6284.324090859998,-1158.0219834000018,24522.846567360008 2022-06-16,07:47:46.000,167,9575979,-795,0,1655365665,6284.324090859998,-1157.9867377499977,24522.88150296 2022-06-16,07:47:47.000,167,9575925,-715,0,1655365666,6284.270200379993,-1158.0008360099964,24522.825606000006 2022-06-16,07:47:48.000,167,9575997,-114,0,1655365667,6284.270200379993,-1158.0078851399958,24522.776696160006 2022-06-16,07:47:49.000,167,9575991,445,0,1655365668,6284.310618239993,-1157.972639489999,24522.846567360008 2022-06-16,07:47:50.000,167,9576013,-795,0,1655365669,6284.283672999998,-1158.0149342699951,24522.846567360008 2022-06-16,07:47:51.000,167,9575914,725,0,1655365670,6284.196100969995,-1157.9867377499977,24522.734773440003 2022-06-16,07:47:52.000,167,9576026,-795,0,1655365671,6284.209573589993,-1158.0149342699951,24522.720799199997 2022-06-16,07:47:53.000,167,9576030,-795,0,1655365672,6284.276936689996,-1157.993786879997,24522.79765752001 2022-06-16,07:47:54.000,167,9575932,-595,0,1655365673,6284.297145619996,-1158.0078851399958,24522.839580239997 2022-06-16,07:47:55.000,167,9575976,-795,0,1655365674,6284.256727759996,-1157.993786879997,24522.776696160006 2022-06-16,07:47:56.000,167,9575956,245,0,1655365675,6284.2365188299955,-1157.9867377499977,24522.734773440003 2022-06-16,07:47:57.000,167,9575977,-354,0,1655365676,6284.276936689996,-1158.0219834000018,24522.8605416 2022-06-16,07:47:58.000,167,9576009,445,0,1655365677,6284.216309899995,-1158.0078851399958,24522.69983784001 2022-06-16,07:47:59.000,167,9575914,-795,0,1655365678,6284.243255139998,-1157.9655903599996,24522.783683280002 2022-06-16,07:48:00.000,167,9575944,565,0,1655365679,6284.175892039995,-1157.9867377499977,24522.650927999995 2022-06-16,07:48:01.000,167,9575960,565,0,1655365680,6284.216309899995,-1157.9867377499977,24522.769709039996 2022-06-16,07:48:02.000,167,9576042,-274,0,1655365681,6284.182628349998,-1157.9867377499977,24522.706824960005 2022-06-16,07:48:03.000,167,9575933,525,0,1655365682,6284.162419419998,-1157.9867377499977,24522.720799199997 2022-06-16,07:48:04.000,167,9576001,5,0,1655365683,6284.249991449993,-1157.993786879997,24522.825606000006 2022-06-16,07:48:05.000,167,9575980,-795,0,1655365684,6284.216309899995,-1158.0078851399958,24522.776696160006 2022-06-16,07:48:06.000,167,9575991,404,0,1655365685,6284.202837279998,-1158.0078851399958,24522.783683280002 2022-06-16,07:48:07.000,167,9575969,565,0,1655365686,6284.101792629997,-1158.0149342699951,24522.66490224 2022-06-16,07:48:08.000,167,9576093,-274,0,1655365687,6284.135474179995,-1158.0360816600005,24522.671889359997 2022-06-16,07:48:09.000,167,9575983,805,0,1655365688,6284.162419419998,-1158.0149342699951,24522.783683280002 2022-06-16,07:48:10.000,167,9576017,-795,0,1655365689,6284.216309899995,-1158.0078851399958,24522.769709039996 2022-06-16,07:48:11.000,167,9575929,-795,0,1655365690,6284.2365188299955,-1158.0149342699951,24522.825606000006 2022-06-16,07:48:12.000,167,9575928,525,0,1655365691,6284.243255139998,-1158.0290325300011,24522.74874768001 2022-06-16,07:48:13.000,167,9575906,-795,0,1655365692,6284.155683109995,-1158.0360816600005,24522.66490224 2022-06-16,07:48:14.000,167,9576045,-795,0,1655365693,6284.182628349998,-1158.0360816600005,24522.706824960005 2022-06-16,07:48:15.000,167,9575955,645,0,1655365694,6284.1422104899975,-1158.0149342699951,24522.706824960005 2022-06-16,07:48:16.000,167,9575889,445,0,1655365695,6284.128737869993,-1158.0078851399958,24522.685863600003 2022-06-16,07:48:17.000,167,9576004,-155,0,1655365696,6284.074847389995,-1158.0290325300011,24522.588043920005 2022-06-16,07:48:18.000,167,9575898,565,0,1655365697,6284.074847389995,-1158.0219834000018,24522.58105680001 2022-06-16,07:48:19.000,167,9575983,-795,0,1655365698,6284.182628349998,-1158.0360816600005,24522.74176056 2022-06-16,07:48:20.000,167,9575971,-795,0,1655365699,6284.148946799993,-1158.0219834000018,24522.76272192 2022-06-16,07:48:21.000,167,9575964,-795,0,1655365700,6284.196100969995,-1158.0290325300011,24522.71381208 2022-06-16,07:48:22.000,167,9576013,-675,0,1655365701,6284.074847389995,-1158.0149342699951,24522.5461212 2022-06-16,07:48:23.000,167,9575970,605,0,1655365702,6284.081583699997,-1158.0078851399958,24522.636953760004 2022-06-16,07:48:24.000,167,9575936,-795,0,1655365703,6284.135474179995,-1158.0431307899999,24522.622979519998 2022-06-16,07:48:25.000,167,9575969,-795,0,1655365704,6284.081583699997,-1158.0360816600005,24522.671889359997 2022-06-16,07:48:26.000,167,9575958,-795,0,1655365705,6284.061374769997,-1158.0501799199992,24522.567082560003 2022-06-16,07:48:27.000,167,9575952,565,0,1655365706,6284.1085289399925,-1158.0431307899999,24522.615992400002 2022-06-16,07:48:28.000,167,9575995,-795,0,1655365707,6284.148946799993,-1158.0290325300011,24522.706824960005 2022-06-16,07:48:29.000,167,9575980,-795,0,1655365708,6284.169155729993,-1158.0360816600005,24522.678876480008 2022-06-16,07:48:30.000,167,9576075,-795,0,1655365709,6284.148946799993,-1158.0078851399958,24522.66490224 2022-06-16,07:48:31.000,167,9575948,-795,0,1655365710,6284.061374769997,-1158.0501799199992,24522.588043920005 2022-06-16,07:48:32.000,167,9575945,-795,0,1655365711,6283.967066429999,-1158.0431307899999,24522.47625 2022-06-16,07:48:33.000,167,9576028,-795,0,1655365712,6284.061374769997,-1158.0431307899999,24522.504198479997 2022-06-16,07:48:34.000,167,9575947,885,0,1655365713,6284.155683109995,-1158.0431307899999,24522.62996664001 2022-06-16,07:48:35.000,167,9575994,-795,0,1655365714,6284.196100969995,-1158.0431307899999,24522.706824960005 2022-06-16,07:48:36.000,167,9575962,404,0,1655365715,6284.182628349998,-1158.0290325300011,24522.657915120006 2022-06-16,07:48:37.000,167,9575946,-195,0,1655365716,6284.081583699997,-1158.0501799199992,24522.504198479997 2022-06-16,07:48:38.000,167,9575994,-795,0,1655365717,6284.135474179995,-1158.0501799199992,24522.64394088 2022-06-16,07:48:39.000,167,9575928,-795,0,1655365718,6284.122001559997,-1158.0572290499986,24522.588043920005 2022-06-16,07:48:40.000,167,9575958,445,0,1655365719,6284.101792629997,-1158.064278179998,24522.636953760004 2022-06-16,07:48:41.000,167,9575973,285,0,1655365720,6284.135474179995,-1158.0713273099973,24522.59503104 2022-06-16,07:48:42.000,167,9575951,565,0,1655365721,6284.074847389995,-1158.099523830002,24522.53214696001 2022-06-16,07:48:43.000,167,9575949,845,0,1655365722,6284.074847389995,-1158.0572290499986,24522.539134080005 2022-06-16,07:48:44.000,167,9575973,-195,0,1655365723,6284.169155729993,-1158.0783764399966,24522.650927999995 2022-06-16,07:48:45.000,167,9575930,-795,0,1655365724,6284.1085289399925,-1158.085425569996,24522.588043920005 2022-06-16,07:48:46.000,167,9576014,-795,0,1655365725,6284.135474179995,-1158.085425569996,24522.657915120006 2022-06-16,07:48:47.000,167,9575925,285,0,1655365726,6284.054638459995,-1158.0924746999954,24522.455288639998 2022-06-16,07:48:48.000,167,9575993,-715,0,1655365727,6284.061374769997,-1158.1065729600014,24522.504198479997 2022-06-16,07:48:49.000,167,9575966,-795,0,1655365728,6284.128737869993,-1158.1065729600014,24522.5461212 2022-06-16,07:48:50.000,167,9575976,605,0,1655365729,6284.155683109995,-1158.0924746999954,24522.609005280006 2022-06-16,07:48:51.000,167,9575966,-515,0,1655365730,6284.209573589993,-1158.12067122,24522.62996664001 2022-06-16,07:48:52.000,167,9575926,-155,0,1655365731,6284.169155729993,-1158.1136220900007,24522.615992400002 2022-06-16,07:48:53.000,167,9575966,205,0,1655365732,6284.1085289399925,-1158.1277203499994,24522.490224240006 2022-06-16,07:48:54.000,167,9576016,1125,0,1655365733,6284.169155729993,-1158.1488677399975,24522.567082560003 2022-06-16,07:48:55.000,167,9575911,-795,0,1655365734,6284.135474179995,-1158.1277203499994,24522.539134080005 2022-06-16,07:48:56.000,167,9575932,-74,0,1655365735,6284.128737869993,-1158.1559168699969,24522.5461212 2022-06-16,07:48:57.000,167,9576020,685,0,1655365736,6284.068111079992,-1158.1700151299956,24522.46227576001 2022-06-16,07:48:58.000,167,9575939,-114,0,1655365737,6284.115265249995,-1158.1700151299956,24522.53214696001 2022-06-16,07:48:59.000,167,9575975,-795,0,1655365738,6284.182628349998,-1158.212309909999,24522.615992400002 2022-06-16,07:49:00.000,167,9575925,-155,0,1655365739,6284.148946799993,-1158.191162520001,24522.609005280006 2022-06-16,07:49:01.000,167,9575972,-795,0,1655365740,6284.115265249995,-1158.212309909999,24522.490224240006 2022-06-16,07:49:02.000,167,9575946,1005,0,1655365741,6283.933384879994,-1158.2264081699977,24522.36445608001 2022-06-16,07:49:03.000,167,9575959,-795,0,1655365742,6284.101792629997,-1158.233457299997,24522.511185600008 2022-06-16,07:49:04.000,167,9575927,-795,0,1655365743,6284.074847389995,-1158.2475555599958,24522.57406968 2022-06-16,07:49:05.000,167,9575932,-235,0,1655365744,6283.933384879994,-1158.2546046899952,24522.35746896 2022-06-16,07:49:06.000,167,9575983,805,0,1655365745,6284.054638459995,-1158.2616538200018,24522.483237119995 2022-06-16,07:49:07.000,167,9575985,485,0,1655365746,6284.128737869993,-1158.2757520800005,24522.657915120006 2022-06-16,07:49:08.000,167,9575962,-795,0,1655365747,6284.095056319995,-1158.2898503399992,24522.622979519998 2022-06-16,07:49:09.000,167,9575983,-795,0,1655365748,6284.074847389995,-1158.3180468599967,24522.622979519998 2022-06-16,07:49:10.000,167,9575987,-395,0,1655365749,6284.061374769997,-1158.3109977299973,24522.560095440007 2022-06-16,07:49:11.000,167,9575943,765,0,1655365750,6283.872758089994,-1158.303948599998,24522.350481840003 2022-06-16,07:49:12.000,167,9575893,-795,0,1655365751,6283.940121189997,-1158.3462433800014,24522.441314400006 2022-06-16,07:49:13.000,167,9575926,-795,0,1655365752,6283.960330119997,-1158.3321451199954,24522.42734016 2022-06-16,07:49:14.000,167,9575959,-795,0,1655365753,6284.020956909997,-1158.3673907699995,24522.62996664001 2022-06-16,07:49:15.000,167,9576004,-795,0,1655365754,6284.007484289992,-1158.3462433800014,24522.609005280006 2022-06-16,07:49:16.000,167,9575982,-795,0,1655365755,6283.980539049997,-1158.3603416400001,24522.58105680001 2022-06-16,07:49:17.000,167,9575974,-795,0,1655365756,6283.946857499999,-1158.3462433800014,24522.518172720003 2022-06-16,07:49:18.000,167,9575953,-795,0,1655365757,6283.953593809994,-1158.3885381599976,24522.53214696001 2022-06-16,07:49:19.000,167,9575958,-795,0,1655365758,6283.926648569999,-1158.3532925100008,24522.483237119995 2022-06-16,07:49:20.000,167,9575938,805,0,1655365759,6283.906439639999,-1158.339194250002,24522.490224240006 2022-06-16,07:49:21.000,167,9575897,-795,0,1655365760,6283.866021779999,-1158.3673907699995,24522.49721136 2022-06-16,07:49:22.000,167,9575916,-475,0,1655365761,6283.872758089994,-1158.3673907699995,24522.46227576001 2022-06-16,07:49:23.000,167,9575933,-795,0,1655365762,6283.852549159994,-1158.3532925100008,24522.518172720003 2022-06-16,07:49:24.000,167,9575915,-795,0,1655365763,6283.913175949994,-1158.3744398999988,24522.62996664001 2022-06-16,07:49:25.000,167,9575955,-795,0,1655365764,6283.913175949994,-1158.3814890299982,24522.57406968 2022-06-16,07:49:26.000,167,9575961,-274,0,1655365765,6283.866021779999,-1158.3744398999988,24522.518172720003 2022-06-16,07:49:27.000,167,9575961,-795,0,1655365766,6283.778449749996,-1158.3673907699995,24522.385417439997 2022-06-16,07:49:28.000,167,9576027,-795,0,1655365767,6283.812131299994,-1158.3885381599976,24522.37843032 2022-06-16,07:49:29.000,167,9575976,-795,0,1655365768,6283.852549159994,-1158.3744398999988,24522.52515984 2022-06-16,07:49:30.000,167,9575927,-795,0,1655365769,6283.852549159994,-1158.3603416400001,24522.57406968 2022-06-16,07:49:31.000,167,9575902,-795,0,1655365770,6283.852549159994,-1158.3744398999988,24522.52515984 2022-06-16,07:49:32.000,167,9575939,-795,0,1655365771,6283.832340229994,-1158.3814890299982,24522.518172720003 2022-06-16,07:49:33.000,167,9575944,-675,0,1655365772,6283.684141409998,-1158.3814890299982,24522.350481840003 2022-06-16,07:49:34.000,167,9575931,-795,0,1655365773,6283.839076539996,-1158.3814890299982,24522.5461212 2022-06-16,07:49:35.000,167,9575975,245,0,1655365774,6283.818867609996,-1158.3744398999988,24522.504198479997 2022-06-16,07:49:36.000,167,9575908,-795,0,1655365775,6283.812131299994,-1158.3532925100008,24522.504198479997 2022-06-16,07:49:37.000,167,9575958,-795,0,1655365776,6283.7312955799935,-1158.4096855499956,24522.392404560007 2022-06-16,07:49:38.000,167,9575948,645,0,1655365777,6283.758240819996,-1158.4026364199963,24522.420353040005 2022-06-16,07:49:39.000,167,9575926,-795,0,1655365778,6283.859285469996,-1158.3673907699995,24522.588043920005 2022-06-16,07:49:40.000,167,9575942,-795,0,1655365779,6283.866021779999,-1158.3673907699995,24522.567082560003 2022-06-16,07:49:41.000,167,9575941,645,0,1655365780,6283.8794943999965,-1158.3532925100008,24522.58105680001 2022-06-16,07:49:42.000,167,9575933,525,0,1655365781,6283.791922369994,-1158.3814890299982,24522.41336592001 2022-06-16,07:49:43.000,167,9575954,-795,0,1655365782,6283.852549159994,-1158.3814890299982,24522.448301520002 2022-06-16,07:49:44.000,167,9575989,-795,0,1655365783,6283.866021779999,-1158.3673907699995,24522.539134080005 2022-06-16,07:49:45.000,167,9575934,-795,0,1655365784,6283.845812849999,-1158.3814890299982,24522.518172720003 2022-06-16,07:49:46.000,167,9575957,-795,0,1655365785,6283.825603919999,-1158.3744398999988,24522.469262880004 2022-06-16,07:49:47.000,167,9575895,725,0,1655365786,6283.892967019994,-1158.3885381599976,24522.518172720003 2022-06-16,07:49:48.000,167,9575981,-795,0,1655365787,6283.953593809994,-1158.3814890299982,24522.58105680001 2022-06-16,07:49:49.000,167,9575893,525,0,1655365788,6283.933384879994,-1158.3885381599976,24522.588043920005 2022-06-16,07:49:50.000,167,9576005,1005,0,1655365789,6283.940121189997,-1158.3673907699995,24522.5461212 2022-06-16,07:49:51.000,167,9575980,645,0,1655365790,6283.8794943999965,-1158.4026364199963,24522.62996664001 2022-06-16,07:49:52.000,167,9575929,205,0,1655365791,6283.845812849999,-1158.3814890299982,24522.448301520002 2022-06-16,07:49:53.000,167,9575951,-795,0,1655365792,6283.852549159994,-1158.4096855499956,24522.47625 2022-06-16,07:49:54.000,167,9575966,325,0,1655365793,6283.926648569999,-1158.3885381599976,24522.62996664001 2022-06-16,07:49:55.000,167,9575939,485,0,1655365794,6283.960330119997,-1158.3603416400001,24522.66490224 2022-06-16,07:49:56.000,167,9576002,765,0,1655365795,6283.933384879994,-1158.3673907699995,24522.69983784001 2022-06-16,07:49:57.000,167,9575920,645,0,1655365796,6283.913175949994,-1158.430832940001,24522.52515984 2022-06-16,07:49:58.000,167,9575927,-795,0,1655365797,6283.926648569999,-1158.4096855499956,24522.650927999995 2022-06-16,07:49:59.000,167,9575955,404,0,1655365798,6283.933384879994,-1158.430832940001,24522.602018159996 2022-06-16,07:50:00.000,167,9575957,-795,0,1655365799,6283.913175949994,-1158.4237838100016,24522.588043920005 2022-06-16,07:50:01.000,167,9575938,-114,0,1655365800,6283.892967019994,-1158.4590294599984,24522.59503104 2022-06-16,07:50:02.000,167,9575886,-795,0,1655365801,6283.899703329997,-1158.451980329999,24522.57406968 2022-06-16,07:50:03.000,167,9575954,-795,0,1655365802,6283.899703329997,-1158.4378820700003,24522.567082560003 2022-06-16,07:50:04.000,167,9575857,-795,0,1655365803,6283.9940116699945,-1158.4449311999997,24522.69285072 2022-06-16,07:50:05.000,167,9575955,525,0,1655365804,6283.9940116699945,-1158.451980329999,24522.685863600003 2022-06-16,07:50:06.000,167,9576003,-195,0,1655365805,6283.926648569999,-1158.4590294599984,24522.62996664001 2022-06-16,07:50:07.000,167,9575939,-475,0,1655365806,6283.852549159994,-1158.4731277199971,24522.504198479997 2022-06-16,07:50:08.000,167,9575991,885,0,1655365807,6283.886230709999,-1158.4660785899978,24522.609005280006 2022-06-16,07:50:09.000,167,9575980,5,0,1655365808,6283.845812849999,-1158.4731277199971,24522.518172720003 2022-06-16,07:50:10.000,167,9575980,-795,0,1655365809,6283.9940116699945,-1158.4660785899978,24522.657915120006 2022-06-16,07:50:11.000,167,9575967,765,0,1655365810,6283.886230709999,-1158.4590294599984,24522.567082560003 2022-06-16,07:50:12.000,167,9575944,-795,0,1655365811,6283.8794943999965,-1158.4660785899978,24522.59503104 2022-06-16,07:50:13.000,167,9575895,-795,0,1655365812,6283.987275359992,-1158.4660785899978,24522.74874768001 2022-06-16,07:50:14.000,167,9575925,605,0,1655365813,6283.946857499999,-1158.4378820700003,24522.720799199997 2022-06-16,07:50:15.000,167,9575960,-795,0,1655365814,6283.886230709999,-1158.451980329999,24522.59503104 2022-06-16,07:50:16.000,167,9575993,-555,0,1655365815,6283.940121189997,-1158.4237838100016,24522.720799199997 2022-06-16,07:50:17.000,167,9575918,845,0,1655365816,6283.960330119997,-1158.4449311999997,24522.678876480008 2022-06-16,07:50:18.000,167,9575963,645,0,1655365817,6283.852549159994,-1158.4378820700003,24522.622979519998 2022-06-16,07:50:19.000,167,9575951,-795,0,1655365818,6283.899703329997,-1158.451980329999,24522.66490224 2022-06-16,07:50:20.000,167,9575920,-795,0,1655365819,6283.9940116699945,-1158.430832940001,24522.76272192 2022-06-16,07:50:21.000,167,9575954,-795,0,1655365820,6283.9940116699945,-1158.4660785899978,24522.74176056 2022-06-16,07:50:22.000,167,9575892,765,0,1655365821,6283.8794943999965,-1158.4590294599984,24522.588043920005 2022-06-16,07:50:23.000,167,9575971,725,0,1655365822,6283.919912259997,-1158.4872259799959,24522.66490224 2022-06-16,07:50:24.000,167,9575936,-795,0,1655365823,6283.933384879994,-1158.4660785899978,24522.636953760004 2022-06-16,07:50:25.000,167,9575946,-795,0,1655365824,6283.960330119997,-1158.451980329999,24522.678876480008 2022-06-16,07:50:26.000,167,9575940,-795,0,1655365825,6284.027693219992,-1158.4660785899978,24522.74874768001 2022-06-16,07:50:27.000,167,9575905,-795,0,1655365826,6283.960330119997,-1158.4731277199971,24522.76272192 2022-06-16,07:50:28.000,167,9575955,-795,0,1655365827,6283.987275359992,-1158.4801768499965,24522.636953760004 2022-06-16,07:50:29.000,167,9575891,-795,0,1655365828,6284.047902149992,-1158.4942751099952,24522.769709039996 2022-06-16,07:50:30.000,167,9575945,-795,0,1655365829,6284.020956909997,-1158.4872259799959,24522.769709039996 2022-06-16,07:50:31.000,167,9575949,-795,0,1655365830,6284.014220599995,-1158.5295207599993,24522.755734800005 2022-06-16,07:50:32.000,167,9575914,-795,0,1655365831,6283.980539049997,-1158.543619019998,24522.622979519998 2022-06-16,07:50:33.000,167,9575938,-434,0,1655365832,6283.967066429999,-1158.5295207599993,24522.650927999995 2022-06-16,07:50:34.000,167,9575950,-795,0,1655365833,6283.919912259997,-1158.5295207599993,24522.66490224 2022-06-16,07:50:35.000,167,9576029,-795,0,1655365834,6284.081583699997,-1158.5718155399954,24522.86752872001 2022-06-16,07:50:36.000,167,9576027,765,0,1655365835,6284.074847389995,-1158.5718155399954,24522.81163176 2022-06-16,07:50:37.000,167,9576000,485,0,1655365836,6284.041165839997,-1158.5929629300008,24522.74874768001 2022-06-16,07:50:38.000,167,9575963,-795,0,1655365837,6284.1085289399925,-1158.6000120600002,24522.790670399998 2022-06-16,07:50:39.000,167,9575915,-795,0,1655365838,6284.081583699997,-1158.6141103199989,24522.74176056 2022-06-16,07:50:40.000,167,9575941,845,0,1655365839,6284.122001559997,-1158.6282085799976,24522.776696160006 2022-06-16,07:50:41.000,167,9575955,924,0,1655365840,6284.061374769997,-1158.6211594499982,24522.839580239997 2022-06-16,07:50:42.000,167,9575963,-795,0,1655365841,6284.128737869993,-1158.635257709997,24522.839580239997 2022-06-16,07:50:43.000,167,9575924,-795,0,1655365842,6283.913175949994,-1158.6564051000023,24522.57406968 2022-06-16,07:50:44.000,167,9575918,-795,0,1655365843,6284.007484289992,-1158.635257709997,24522.74176056 2022-06-16,07:50:45.000,167,9575996,725,0,1655365844,6284.115265249995,-1158.6775524900004,24522.88150296 2022-06-16,07:50:46.000,167,9576013,-795,0,1655365845,6284.068111079992,-1158.6564051000023,24522.818618879995 2022-06-16,07:50:47.000,167,9575944,-795,0,1655365846,6284.041165839997,-1158.6775524900004,24522.825606000006 2022-06-16,07:50:48.000,167,9575934,-795,0,1655365847,6284.054638459995,-1158.6775524900004,24522.888490079997 2022-06-16,07:50:49.000,167,9575857,-795,0,1655365848,6283.9940116699945,-1158.691650749999,24522.755734800005 2022-06-16,07:50:50.000,167,9575990,-795,0,1655365849,6284.041165839997,-1158.6634542300017,24522.9304128 2022-06-16,07:50:51.000,167,9575950,404,0,1655365850,6284.041165839997,-1158.691650749999,24522.944387040006 2022-06-16,07:50:52.000,167,9575987,-795,0,1655365851,6284.020956909997,-1158.691650749999,24522.993296880006 2022-06-16,07:50:53.000,167,9575944,-795,0,1655365852,6283.967066429999,-1158.7127981399972,24522.8605416 2022-06-16,07:50:54.000,167,9575959,-795,0,1655365853,6283.973802739994,-1158.740994660002,24522.9304128 2022-06-16,07:50:55.000,167,9575982,404,0,1655365854,6283.940121189997,-1158.7339455299953,24522.958361279998 2022-06-16,07:50:56.000,167,9575930,-795,0,1655365855,6283.913175949994,-1158.740994660002,24522.96534840001 2022-06-16,07:50:57.000,167,9575907,685,0,1655365856,6283.872758089994,-1158.76214205,24522.853554480003 2022-06-16,07:50:58.000,167,9575924,-795,0,1655365857,6283.8794943999965,-1158.8044368299961,24522.888490079997 2022-06-16,07:50:59.000,167,9575943,-795,0,1655365858,6283.805394989999,-1158.783289439998,24522.86752872001 2022-06-16,07:51:00.000,167,9575953,765,0,1655365859,6283.960330119997,-1158.8185350900021,24522.97932264 2022-06-16,07:51:01.000,167,9575914,-315,0,1655365860,6283.859285469996,-1158.8326333500008,24522.951374160002 2022-06-16,07:51:02.000,167,9576049,-795,0,1655365861,6283.832340229994,-1158.853780739999,24522.88150296 2022-06-16,07:51:03.000,167,9575916,404,0,1655365862,6283.872758089994,-1158.8608298699983,24523.007271119997 2022-06-16,07:51:04.000,167,9575912,-195,0,1655365863,6283.825603919999,-1158.8678789999976,24522.888490079997 2022-06-16,07:51:05.000,167,9575924,885,0,1655365864,6283.778449749996,-1158.896075519995,24522.86752872001 2022-06-16,07:51:06.000,167,9575964,645,0,1655365865,6283.852549159994,-1158.874928129997,24522.986309759995 2022-06-16,07:51:07.000,167,9575895,485,0,1655365866,6283.872758089994,-1158.896075519995,24523.014258240008 2022-06-16,07:51:08.000,167,9575922,-795,0,1655365867,6283.859285469996,-1158.9313211699991,24523.042206720005 2022-06-16,07:51:09.000,167,9575907,-795,0,1655365868,6283.845812849999,-1158.9313211699991,24523.042206720005 2022-06-16,07:51:10.000,167,9575956,525,0,1655365869,6283.798658679996,-1158.9454194299979,24522.9304128 2022-06-16,07:51:11.000,167,9575984,-795,0,1655365870,6283.7312955799935,-1158.9383702999985,24522.97932264 2022-06-16,07:51:12.000,167,9575947,-795,0,1655365871,6283.791922369994,-1158.9524685599972,24523.03521960001 2022-06-16,07:51:13.000,167,9575986,-795,0,1655365872,6283.758240819996,-1158.966566819996,24522.951374160002 2022-06-16,07:51:14.000,167,9575952,-235,0,1655365873,6283.697614029996,-1158.966566819996,24522.902464320003 2022-06-16,07:51:15.000,167,9575943,805,0,1655365874,6283.738031889996,-1158.9595176899966,24522.944387040006 2022-06-16,07:51:16.000,167,9575952,-35,0,1655365875,6283.758240819996,-1158.980665080002,24523.056180959997 2022-06-16,07:51:17.000,167,9575924,285,0,1655365876,6283.764977129998,-1158.9947633400006,24523.04919384 2022-06-16,07:51:18.000,167,9575979,-795,0,1655365877,6283.562887829998,-1159.022959859998,24522.9304128 2022-06-16,07:51:19.000,167,9576004,605,0,1655365878,6283.603305689998,-1159.0159107299987,24522.993296880006 2022-06-16,07:51:20.000,167,9575914,-315,0,1655365879,6283.6369872399955,-1159.0088615999994,24523.02823248 2022-06-16,07:51:21.000,167,9576008,-114,0,1655365880,6283.596569379995,-1158.9877142100013,24522.96534840001 2022-06-16,07:51:22.000,167,9575924,-795,0,1655365881,6283.562887829998,-1159.0370581199968,24523.000284 2022-06-16,07:51:23.000,167,9575921,-675,0,1655365882,6283.549415209993,-1159.0159107299987,24522.958361279998 2022-06-16,07:51:24.000,167,9575967,285,0,1655365883,6283.623514619998,-1158.9877142100013,24523.07714232 2022-06-16,07:51:25.000,167,9575910,-155,0,1655365884,6283.616778309995,-1159.00181247,24523.070155200003 2022-06-16,07:51:26.000,167,9575937,-515,0,1655365885,6283.569624139993,-1159.022959859998,24523.070155200003 2022-06-16,07:51:27.000,167,9576006,-795,0,1655365886,6283.4887884199925,-1159.00181247,24522.88150296 2022-06-16,07:51:28.000,167,9576050,-795,0,1655365887,6283.461843179997,-1158.9877142100013,24523.000284 2022-06-16,07:51:29.000,167,9575888,-795,0,1655365888,6283.515733659995,-1158.9947633400006,24522.986309759995 2022-06-16,07:51:30.000,167,9575932,-795,0,1655365889,6283.556151519995,-1159.0088615999994,24523.063168080007 2022-06-16,07:51:31.000,167,9575979,165,0,1655365890,6283.569624139993,-1158.9877142100013,24523.070155200003 2022-06-16,07:51:32.000,167,9575927,525,0,1655365891,6283.569624139993,-1158.9595176899966,24523.091116560005 2022-06-16,07:51:33.000,167,9575909,-715,0,1655365892,6283.529206279993,-1158.9595176899966,24523.021245360003 2022-06-16,07:51:34.000,167,9575952,965,0,1655365893,6283.556151519995,-1158.9877142100013,24523.09810368 2022-06-16,07:51:35.000,167,9575973,-795,0,1655365894,6283.3742711499945,-1158.9736159499953,24522.91643856001 2022-06-16,07:51:36.000,167,9575949,124,0,1655365895,6283.556151519995,-1158.9736159499953,24523.091116560005 2022-06-16,07:51:37.000,167,9575900,-795,0,1655365896,6283.569624139993,-1158.9454194299979,24523.021245360003 2022-06-16,07:51:38.000,167,9575939,325,0,1655365897,6283.542678899998,-1158.9454194299979,24523.021245360003 2022-06-16,07:51:39.000,167,9575935,-795,0,1655365898,6283.569624139993,-1158.966566819996,24523.042206720005 2022-06-16,07:51:40.000,167,9575964,-795,0,1655365899,6283.6369872399955,-1158.9454194299979,24523.21688472 2022-06-16,07:51:41.000,167,9575965,-795,0,1655365900,6283.657196169996,-1158.9524685599972,24523.16797488 2022-06-16,07:51:42.000,167,9575946,-795,0,1655365901,6283.542678899998,-1158.9454194299979,24522.986309759995 2022-06-16,07:51:43.000,167,9576065,-795,0,1655365902,6283.610041999993,-1158.9595176899966,24523.070155200003 2022-06-16,07:51:44.000,167,9575936,-795,0,1655365903,6283.603305689998,-1158.9595176899966,24523.126052159998 2022-06-16,07:51:45.000,167,9575978,-795,0,1655365904,6283.616778309995,-1158.9595176899966,24523.105090799996 2022-06-16,07:51:46.000,167,9575917,-795,0,1655365905,6283.6369872399955,-1158.966566819996,24523.105090799996 2022-06-16,07:51:47.000,167,9575949,-434,0,1655365906,6283.650459859993,-1158.966566819996,24523.126052159998 2022-06-16,07:51:48.000,167,9575978,-795,0,1655365907,6283.684141409998,-1158.9736159499953,24523.16797488 2022-06-16,07:51:49.000,167,9575931,285,0,1655365908,6283.697614029996,-1158.9877142100013,24523.16797488 2022-06-16,07:51:50.000,167,9576007,-795,0,1655365909,6283.697614029996,-1158.966566819996,24523.188936240003 2022-06-16,07:51:51.000,167,9575940,1125,0,1655365910,6283.684141409998,-1158.9736159499953,24523.140026400004 2022-06-16,07:51:52.000,167,9575975,-795,0,1655365911,6283.603305689998,-1158.966566819996,24523.105090799996 2022-06-16,07:51:53.000,167,9575917,885,0,1655365912,6283.610041999993,-1158.9736159499953,24523.03521960001 2022-06-16,07:51:54.000,167,9575922,-795,0,1655365913,6283.670668789993,-1158.9595176899966,24523.2448332 2022-06-16,07:51:55.000,167,9575896,-235,0,1655365914,6283.7312955799935,-1158.9454194299979,24523.26579456 2022-06-16,07:51:56.000,167,9575907,-795,0,1655365915,6283.690877719993,-1158.9524685599972,24523.293743039998 2022-06-16,07:51:57.000,167,9575917,-795,0,1655365916,6283.650459859993,-1158.9242720399998,24523.21688472 2022-06-16,07:51:58.000,167,9575990,725,0,1655365917,6283.684141409998,-1158.9383702999985,24523.2448332 2022-06-16,07:51:59.000,167,9575885,-795,0,1655365918,6283.704350339998,-1158.9454194299979,24523.237846080003 2022-06-16,07:52:00.000,167,9575890,325,0,1655365919,6283.717822959996,-1158.9031246500017,24523.21688472 2022-06-16,07:52:01.000,167,9575894,-795,0,1655365920,6283.690877719993,-1158.8890263899957,24523.237846080003 2022-06-16,07:52:02.000,167,9575943,-795,0,1655365921,6283.6369872399955,-1158.9454194299979,24523.20291048001 2022-06-16,07:52:03.000,167,9575981,605,0,1655365922,6283.630250929993,-1158.9383702999985,24523.209897600005 2022-06-16,07:52:04.000,167,9576013,-795,0,1655365923,6283.711086649993,-1158.9031246500017,24523.342652879997 2022-06-16,07:52:05.000,167,9575948,404,0,1655365924,6283.7312955799935,-1158.910173780001,24523.328678640006 2022-06-16,07:52:06.000,167,9576011,-795,0,1655365925,6283.697614029996,-1158.910173780001,24523.26579456 2022-06-16,07:52:07.000,167,9575942,-795,0,1655365926,6283.569624139993,-1158.9383702999985,24523.160987760006 2022-06-16,07:52:08.000,167,9576004,85,0,1655365927,6283.556151519995,-1158.9242720399998,24523.223871839997 2022-06-16,07:52:09.000,167,9576055,205,0,1655365928,6283.542678899998,-1158.9454194299979,24523.140026400004 2022-06-16,07:52:10.000,167,9575915,325,0,1655365929,6283.663932479998,-1158.9736159499953,24523.293743039998 2022-06-16,07:52:11.000,167,9575912,-795,0,1655365930,6283.663932479998,-1158.966566819996,24523.279768800006 2022-06-16,07:52:12.000,167,9575881,765,0,1655365931,6283.663932479998,-1159.0088615999994,24523.36361424 2022-06-16,07:52:13.000,167,9575989,765,0,1655365932,6283.583096759998,-1159.0088615999994,24523.272781679996 2022-06-16,07:52:14.000,167,9575968,1125,0,1655365933,6283.589833069993,-1159.00181247,24523.293743039998 2022-06-16,07:52:15.000,167,9575911,445,0,1655365934,6283.542678899998,-1159.0511563799955,24523.286755920002 2022-06-16,07:52:16.000,167,9575912,1285,0,1655365935,6283.475315799995,-1159.0370581199968,24523.112077920006 2022-06-16,07:52:17.000,167,9575939,-795,0,1655365936,6283.502261039997,-1159.0652546400015,24523.181949120008 2022-06-16,07:52:18.000,167,9575957,-795,0,1655365937,6283.556151519995,-1159.0723037700009,24523.19592336 2022-06-16,07:52:19.000,167,9575921,-795,0,1655365938,6283.603305689998,-1159.0652546400015,24523.356627120003 2022-06-16,07:52:20.000,167,9575964,-195,0,1655365939,6283.603305689998,-1159.0864020299996,24523.279768800006 2022-06-16,07:52:21.000,167,9575886,-795,0,1655365940,6283.556151519995,-1159.093451159999,24523.279768800006 2022-06-16,07:52:22.000,167,9575954,404,0,1655365941,6283.468579489992,-1159.1216476799964,24523.181949120008 2022-06-16,07:52:23.000,167,9575960,245,0,1655365942,6283.5224699699975,-1159.1286968099957,24523.181949120008 2022-06-16,07:52:24.000,167,9575890,-595,0,1655365943,6283.495524729995,-1159.1216476799964,24523.25182032001 2022-06-16,07:52:25.000,167,9575933,-795,0,1655365944,6283.495524729995,-1159.114598549997,24523.223871839997 2022-06-16,07:52:26.000,167,9575915,445,0,1655365945,6283.475315799995,-1159.1427950700017,24523.16797488 2022-06-16,07:52:27.000,167,9575908,-795,0,1655365946,6283.441634249997,-1159.1427950700017,24523.181949120008 2022-06-16,07:52:28.000,167,9575964,-354,0,1655365947,6283.461843179997,-1159.1568933300005,24523.328678640006 2022-06-16,07:52:29.000,167,9575960,85,0,1655365948,6283.455106869995,-1159.1639424599998,24523.258807440005 2022-06-16,07:52:30.000,167,9575993,-795,0,1655365949,6283.407952699992,-1159.1639424599998,24523.307717280004 2022-06-16,07:52:31.000,167,9575911,165,0,1655365950,6283.367534839999,-1159.1639424599998,24523.223871839997 2022-06-16,07:52:32.000,167,9575961,-795,0,1655365951,6283.273226499994,-1159.1639424599998,24523.13303928001 2022-06-16,07:52:33.000,167,9575942,-795,0,1655365952,6283.226072329999,-1159.206237239996,24523.063168080007 2022-06-16,07:52:34.000,167,9575961,-755,0,1655365953,6283.219336019996,-1159.220335500002,24523.126052159998 2022-06-16,07:52:35.000,167,9575883,285,0,1655365954,6283.320380669997,-1159.1991881099966,24523.258807440005 2022-06-16,07:52:36.000,167,9575910,485,0,1655365955,6283.118291369996,-1159.2273846300013,24523.105090799996 2022-06-16,07:52:37.000,167,9575885,-795,0,1655365956,6283.259753879996,-1159.1921389799973,24523.258807440005 2022-06-16,07:52:38.000,167,9575981,124,0,1655365957,6283.185654469999,-1159.2344337600007,24523.119065040002 2022-06-16,07:52:39.000,167,9575964,165,0,1655365958,6283.185654469999,-1159.2626302799981,24523.13303928001 2022-06-16,07:52:40.000,167,9575867,-795,0,1655365959,6283.1654455399985,-1159.2696794099975,24523.13303928001 2022-06-16,07:52:41.000,167,9575941,-795,0,1655365960,6283.151972919994,-1159.2837776699962,24523.20291048001 2022-06-16,07:52:42.000,167,9575943,325,0,1655365961,6283.091346129993,-1159.3260724499996,24523.105090799996 2022-06-16,07:52:43.000,167,9575902,765,0,1655365962,6283.030719339993,-1159.2978759300022,24523.126052159998 2022-06-16,07:52:44.000,167,9575895,845,0,1655365963,6283.098082439996,-1159.311974190001,24523.209897600005 2022-06-16,07:52:45.000,167,9575920,725,0,1655365964,6283.064400889998,-1159.3260724499996,24523.230858960007 2022-06-16,07:52:46.000,167,9575939,725,0,1655365965,6283.050928269993,-1159.3472198399977,24523.174961999997 2022-06-16,07:52:47.000,167,9575945,-235,0,1655365966,6282.943147309998,-1159.3401707099983,24523.021245360003 2022-06-16,07:52:48.000,167,9575978,-74,0,1655365967,6282.970092549993,-1159.3472198399977,24523.04919384 2022-06-16,07:52:49.000,167,9575913,-555,0,1655365968,6282.956619929995,-1159.3754163599951,24523.16797488 2022-06-16,07:52:50.000,167,9575957,-795,0,1655365969,6282.963356239998,-1159.3472198399977,24523.160987760006 2022-06-16,07:52:51.000,167,9576038,-795,0,1655365970,6282.976828859995,-1159.354268969997,24523.21688472 2022-06-16,07:52:52.000,167,9576012,565,0,1655365971,6282.956619929995,-1159.3683672299958,24523.140026400004 2022-06-16,07:52:53.000,167,9575879,445,0,1655365972,6282.9229383799975,-1159.3472198399977,24523.174961999997 2022-06-16,07:52:54.000,167,9575972,-795,0,1655365973,6282.794948489995,-1159.3754163599951,24523.007271119997 2022-06-16,07:52:55.000,167,9576028,-795,0,1655365974,6282.828630039992,-1159.354268969997,24523.09810368 2022-06-16,07:52:56.000,167,9575949,-795,0,1655365975,6282.801684799997,-1159.3613180999964,24523.08412944001 2022-06-16,07:52:57.000,167,9575952,-114,0,1655365976,6282.781475869997,-1159.3683672299958,24523.105090799996 2022-06-16,07:52:58.000,167,9575959,-795,0,1655365977,6282.727585389999,-1159.3754163599951,24523.042206720005 2022-06-16,07:52:59.000,167,9575908,325,0,1655365978,6282.714112769994,-1159.3401707099983,24523.03521960001 2022-06-16,07:53:00.000,167,9575875,765,0,1655365979,6282.747794319999,-1159.3472198399977,24523.119065040002 2022-06-16,07:53:01.000,167,9575945,-795,0,1655365980,6282.727585389999,-1159.333121579999,24523.119065040002 2022-06-16,07:53:02.000,167,9576023,1005,0,1655365981,6282.572650259994,-1159.3472198399977,24523.014258240008 2022-06-16,07:53:03.000,167,9575989,-795,0,1655365982,6282.592859189994,-1159.3401707099983,24523.04919384 2022-06-16,07:53:04.000,167,9575899,645,0,1655365983,6282.599595499996,-1159.3401707099983,24523.03521960001 2022-06-16,07:53:05.000,167,9575927,-795,0,1655365984,6282.579386569996,-1159.3190233200003,24523.03521960001 2022-06-16,07:53:06.000,167,9575963,-795,0,1655365985,6282.505287159998,-1159.333121579999,24522.958361279998 2022-06-16,07:53:07.000,167,9575951,-795,0,1655365986,6282.505287159998,-1159.311974190001,24522.958361279998 2022-06-16,07:53:08.000,167,9575923,-795,0,1655365987,6282.559177639996,-1159.3190233200003,24523.09810368 2022-06-16,07:53:09.000,167,9575991,-795,0,1655365988,6282.572650259994,-1159.2908267999956,24523.063168080007 2022-06-16,07:53:10.000,167,9575981,-795,0,1655365989,6282.512023469993,-1159.2908267999956,24523.02823248 2022-06-16,07:53:11.000,167,9575925,-755,0,1655365990,6282.478341919996,-1159.2767285399968,24523.04919384 2022-06-16,07:53:12.000,167,9575993,-795,0,1655365991,6282.485078229998,-1159.2626302799981,24522.993296880006 2022-06-16,07:53:13.000,167,9575998,965,0,1655365992,6282.370560959993,-1159.2908267999956,24522.895477200007 2022-06-16,07:53:14.000,167,9575953,-74,0,1655365993,6282.404242509998,-1159.2696794099975,24522.937399919996 2022-06-16,07:53:15.000,167,9575971,-795,0,1655365994,6282.431187749993,-1159.2767285399968,24523.021245360003 2022-06-16,07:53:16.000,167,9575932,-795,0,1655365995,6282.451396679993,-1159.2485320199994,24523.105090799996 2022-06-16,07:53:17.000,167,9575928,805,0,1655365996,6282.451396679993,-1159.2555811499988,24523.091116560005 2022-06-16,07:53:18.000,167,9575997,1245,0,1655365997,6282.316670479995,-1159.2555811499988,24522.88150296 2022-06-16,07:53:19.000,167,9575959,-795,0,1655365998,6282.404242509998,-1159.206237239996,24522.951374160002 2022-06-16,07:53:20.000,167,9575938,805,0,1655365999,6282.370560959993,-1159.2273846300013,24523.007271119997 2022-06-16,07:53:21.000,167,9575913,725,0,1655366000,6282.390769889993,-1159.2273846300013,24522.986309759995 2022-06-16,07:53:22.000,167,9575963,-795,0,1655366001,6282.336879409995,-1159.2344337600007,24522.923425680005 2022-06-16,07:53:23.000,167,9575912,365,0,1655366002,6282.410978819993,-1159.185089849998,24522.958361279998 2022-06-16,07:53:24.000,167,9575974,-795,0,1655366003,6282.464869299998,-1159.1639424599998,24523.08412944001 2022-06-16,07:53:25.000,167,9575932,-795,0,1655366004,6282.424451439998,-1159.1427950700017,24523.056180959997 2022-06-16,07:53:26.000,167,9575938,245,0,1655366005,6282.4177151299955,-1159.149844200001,24523.02823248 2022-06-16,07:53:27.000,167,9575903,765,0,1655366006,6282.262779999997,-1159.135745939995,24522.874515840005 2022-06-16,07:53:28.000,167,9575991,-795,0,1655366007,6282.363824649998,-1159.135745939995,24522.902464320003 2022-06-16,07:53:29.000,167,9575903,-795,0,1655366008,6282.384033579998,-1159.1216476799964,24523.056180959997 2022-06-16,07:53:30.000,167,9575938,-35,0,1655366009,6282.464869299998,-1159.1005002899983,24523.042206720005 2022-06-16,07:53:31.000,167,9575934,-795,0,1655366010,6282.444660369998,-1159.0793529000002,24523.07714232 2022-06-16,07:53:32.000,167,9575906,-795,0,1655366011,6282.451396679993,-1159.0652546400015,24523.03521960001 2022-06-16,07:53:33.000,167,9575985,645,0,1655366012,6282.437924059996,-1159.0441072499962,24522.90945144 2022-06-16,07:53:34.000,167,9575976,-35,0,1655366013,6282.444660369998,-1159.022959859998,24523.070155200003 2022-06-16,07:53:35.000,167,9575894,-795,0,1655366014,6282.451396679993,-1159.022959859998,24522.993296880006 2022-06-16,07:53:36.000,167,9575888,-795,0,1655366015,6282.316670479995,-1159.0159107299987,24522.846567360008 2022-06-16,07:53:37.000,167,9575891,-795,0,1655366016,6282.309934169993,-1158.980665080002,24522.846567360008 2022-06-16,07:53:38.000,167,9575985,-795,0,1655366017,6282.4177151299955,-1158.9454194299979,24522.951374160002 2022-06-16,07:53:39.000,167,9575946,525,0,1655366018,6282.545705019998,-1158.9031246500017,24523.070155200003 2022-06-16,07:53:40.000,167,9575985,-795,0,1655366019,6282.552441329994,-1158.9172229100004,24523.091116560005 2022-06-16,07:53:41.000,167,9575952,685,0,1655366020,6282.579386569996,-1158.874928129997,24523.105090799996 2022-06-16,07:53:42.000,167,9575969,-795,0,1655366021,6282.437924059996,-1158.8467316099996,24522.937399919996 2022-06-16,07:53:43.000,167,9575987,85,0,1655366022,6282.518759779996,-1158.8608298699983,24523.07714232 2022-06-16,07:53:44.000,167,9575873,-475,0,1655366023,6282.579386569996,-1158.8326333500008,24523.112077920006 2022-06-16,07:53:45.000,167,9575937,-795,0,1655366024,6282.599595499996,-1158.8044368299961,24523.08412944001 2022-06-16,07:53:46.000,167,9575888,-795,0,1655366025,6282.559177639996,-1158.7691911799993,24523.063168080007 2022-06-16,07:53:47.000,167,9575950,605,0,1655366026,6282.579386569996,-1158.7762403099987,24523.112077920006 2022-06-16,07:53:48.000,167,9575950,-795,0,1655366027,6282.673694909994,-1158.740994660002,24523.154000639996 2022-06-16,07:53:49.000,167,9575929,725,0,1655366028,6282.693903839994,-1158.740994660002,24523.188936240003 2022-06-16,07:53:50.000,167,9575989,565,0,1655366029,6282.700640149997,-1158.7339455299953,24523.181949120008 2022-06-16,07:53:51.000,167,9575950,-595,0,1655366030,6282.673694909994,-1158.6846016199997,24523.160987760006 2022-06-16,07:53:52.000,167,9575981,-795,0,1655366031,6282.613068119994,-1158.691650749999,24523.014258240008 2022-06-16,07:53:53.000,167,9575983,-795,0,1655366032,6282.626540739999,-1158.6986998799985,24523.014258240008 2022-06-16,07:53:54.000,167,9575918,165,0,1655366033,6282.741058009997,-1158.6634542300017,24523.174961999997 2022-06-16,07:53:55.000,167,9575888,-795,0,1655366034,6282.761266939997,-1158.6423068399963,24523.258807440005 2022-06-16,07:53:56.000,167,9575917,-515,0,1655366035,6282.788212179992,-1158.6211594499982,24523.209897600005 2022-06-16,07:53:57.000,167,9575884,-795,0,1655366036,6282.666958599999,-1158.635257709997,24523.105090799996 2022-06-16,07:53:58.000,167,9575953,1405,0,1655366037,6282.7747395599945,-1158.6211594499982,24523.209897600005 2022-06-16,07:53:59.000,167,9575855,-795,0,1655366038,6282.808421109992,-1158.6000120600002,24523.13303928001 2022-06-16,07:54:00.000,167,9575993,-35,0,1655366039,6282.801684799997,-1158.5929629300008,24523.188936240003 2022-06-16,07:54:01.000,167,9575980,565,0,1655366040,6282.815157419995,-1158.564766409996,24523.19592336 2022-06-16,07:54:02.000,167,9575997,565,0,1655366041,6282.815157419995,-1158.5859138000014,24523.112077920006 2022-06-16,07:54:03.000,167,9575926,525,0,1655366042,6282.842102659997,-1158.5577172799967,24523.21688472 2022-06-16,07:54:04.000,167,9575980,-795,0,1655366043,6282.943147309998,-1158.5365698899986,24523.286755920002 2022-06-16,07:54:05.000,167,9575944,765,0,1655366044,6282.976828859995,-1158.5154225000006,24523.30073016001 2022-06-16,07:54:06.000,167,9575957,-795,0,1655366045,6282.956619929995,-1158.5154225000006,24523.3147044 2022-06-16,07:54:07.000,167,9575973,765,0,1655366046,6282.895993139995,-1158.5083733700012,24523.19592336 2022-06-16,07:54:08.000,167,9576020,445,0,1655366047,6282.929674689993,-1158.4942751099952,24523.188936240003 2022-06-16,07:54:09.000,167,9575885,-795,0,1655366048,6283.003774099998,-1158.4801768499965,24523.26579456 2022-06-16,07:54:10.000,167,9575981,605,0,1655366049,6283.0172467199955,-1158.4660785899978,24523.21688472 2022-06-16,07:54:11.000,167,9575927,445,0,1655366050,6283.104818749998,-1158.4801768499965,24523.356627120003 2022-06-16,07:54:12.000,167,9575874,-74,0,1655366051,6283.1654455399985,-1158.4590294599984,24523.36361424 2022-06-16,07:54:13.000,167,9575952,765,0,1655366052,6283.091346129993,-1158.4378820700003,24523.279768800006 2022-06-16,07:54:14.000,167,9575976,-795,0,1655366053,6283.178918159996,-1158.4731277199971,24523.37060136001 2022-06-16,07:54:15.000,167,9575940,-354,0,1655366054,6283.199127089996,-1158.430832940001,24523.356627120003 2022-06-16,07:54:16.000,167,9575915,-795,0,1655366055,6283.219336019996,-1158.4378820700003,24523.3147044 2022-06-16,07:54:17.000,167,9575923,525,0,1655366056,6283.172181849994,-1158.4590294599984,24523.272781679996 2022-06-16,07:54:18.000,167,9575888,445,0,1655366057,6283.178918159996,-1158.4026364199963,24523.307717280004 2022-06-16,07:54:19.000,167,9575937,45,0,1655366058,6283.340589599997,-1158.430832940001,24523.426498320005 2022-06-16,07:54:20.000,167,9575909,-434,0,1655366059,6283.381007459997,-1158.4237838100016,24523.46842104001 2022-06-16,07:54:21.000,167,9575967,1005,0,1655366060,6283.387743769992,-1158.3885381599976,24523.447459680006 2022-06-16,07:54:22.000,167,9575962,-795,0,1655366061,6283.333853289994,-1158.395587289997,24523.342652879997 2022-06-16,07:54:23.000,167,9575968,1165,0,1655366062,6283.381007459997,-1158.3814890299982,24523.41252408 2022-06-16,07:54:24.000,167,9575975,-795,0,1655366063,6283.428161629992,-1158.4026364199963,24523.398549840007 2022-06-16,07:54:25.000,167,9575922,-795,0,1655366064,6283.407952699992,-1158.3603416400001,24523.41252408 2022-06-16,07:54:26.000,167,9575954,565,0,1655366065,6283.381007459997,-1158.3744398999988,24523.36361424 2022-06-16,07:54:27.000,167,9575936,725,0,1655366066,6283.381007459997,-1158.4026364199963,24523.398549840007 2022-06-16,07:54:28.000,167,9575902,-795,0,1655366067,6283.508997349993,-1158.3603416400001,24523.461433919998 2022-06-16,07:54:29.000,167,9575910,-195,0,1655366068,6283.542678899998,-1158.3462433800014,24523.510343759997 2022-06-16,07:54:30.000,167,9575955,-795,0,1655366069,6283.508997349993,-1158.3603416400001,24523.46842104001 2022-06-16,07:54:31.000,167,9575961,565,0,1655366070,6283.5224699699975,-1158.3603416400001,24523.53130512 2022-06-16,07:54:32.000,167,9575979,-795,0,1655366071,6283.461843179997,-1158.3462433800014,24523.41252408 2022-06-16,07:54:33.000,167,9575920,-795,0,1655366072,6283.461843179997,-1158.3532925100008,24523.3845756 2022-06-16,07:54:34.000,167,9575982,-795,0,1655366073,6283.562887829998,-1158.3321451199954,24523.545279360005 2022-06-16,07:54:35.000,167,9575905,-795,0,1655366074,6283.623514619998,-1158.3109977299973,24523.608163439996 2022-06-16,07:54:36.000,167,9575928,-155,0,1655366075,6283.643723549998,-1158.303948599998,24523.58720208001 2022-06-16,07:54:37.000,167,9575968,-74,0,1655366076,6283.596569379995,-1158.3180468599967,24523.510343759997 2022-06-16,07:54:38.000,167,9575995,-795,0,1655366077,6283.482052109997,-1158.28280121,24523.426498320005 2022-06-16,07:54:39.000,167,9575934,-795,0,1655366078,6283.569624139993,-1158.2616538200018,24523.524318000003 2022-06-16,07:54:40.000,167,9575942,645,0,1655366079,6283.623514619998,-1158.2475555599958,24523.594189200005 2022-06-16,07:54:41.000,167,9575898,-795,0,1655366080,6283.657196169996,-1158.2546046899952,24523.53130512 2022-06-16,07:54:42.000,167,9575918,1125,0,1655366081,6283.6369872399955,-1158.2405064299965,24523.53130512 2022-06-16,07:54:43.000,167,9575958,-795,0,1655366082,6283.610041999993,-1158.1982116500003,24523.58021496 2022-06-16,07:54:44.000,167,9575997,-795,0,1655366083,6283.670668789993,-1158.191162520001,24523.712970240005 2022-06-16,07:54:45.000,167,9575942,-35,0,1655366084,6283.717822959996,-1158.1770642600022,24523.712970240005 2022-06-16,07:54:46.000,167,9575984,-795,0,1655366085,6283.704350339998,-1158.2052607799997,24523.643099040004 2022-06-16,07:54:47.000,167,9575919,-795,0,1655366086,6283.643723549998,-1158.191162520001,24523.524318000003 2022-06-16,07:54:48.000,167,9575970,-795,0,1655366087,6283.569624139993,-1158.1841133900016,24523.545279360005 2022-06-16,07:54:49.000,167,9575943,-795,0,1655366088,6283.603305689998,-1158.1841133900016,24523.566240720007 2022-06-16,07:54:50.000,167,9575917,-795,0,1655366089,6283.744768199998,-1158.1629659999962,24523.75489296001 2022-06-16,07:54:51.000,167,9575971,-795,0,1655366090,6283.791922369994,-1158.1700151299956,24523.789828560002 2022-06-16,07:54:52.000,167,9576018,924,0,1655366091,6283.7851860599985,-1158.1277203499994,24523.74790584 2022-06-16,07:54:53.000,167,9575979,-795,0,1655366092,6283.744768199998,-1158.1629659999962,24523.63611192001 2022-06-16,07:54:54.000,167,9575985,404,0,1655366093,6283.805394989999,-1158.1559168699969,24523.726944479997 2022-06-16,07:54:55.000,167,9575974,565,0,1655366094,6283.771713439994,-1158.1488677399975,24523.75489296001 2022-06-16,07:54:56.000,167,9575927,-114,0,1655366095,6283.812131299994,-1158.1488677399975,24523.71995736 2022-06-16,07:54:57.000,167,9576014,-195,0,1655366096,6283.764977129998,-1158.1488677399975,24523.65008616 2022-06-16,07:54:58.000,167,9575891,565,0,1655366097,6283.798658679996,-1158.1488677399975,24523.712970240005 2022-06-16,07:54:59.000,167,9575973,565,0,1655366098,6283.872758089994,-1158.1136220900007,24523.8387384 2022-06-16,07:55:00.000,167,9575957,-315,0,1655366099,6283.913175949994,-1158.1418186099982,24523.81777704 2022-06-16,07:55:01.000,167,9575958,-795,0,1655366100,6283.906439639999,-1158.1136220900007,24523.831751280006 2022-06-16,07:55:02.000,167,9576000,1165,0,1655366101,6283.839076539996,-1158.1136220900007,24523.726944479997 2022-06-16,07:55:03.000,167,9575996,445,0,1655366102,6283.8794943999965,-1158.12067122,24523.7688672 2022-06-16,07:55:04.000,167,9575911,-475,0,1655366103,6283.913175949994,-1158.0924746999954,24523.831751280006 2022-06-16,07:55:05.000,167,9575931,165,0,1655366104,6283.906439639999,-1158.1065729600014,24523.824764159996 2022-06-16,07:55:06.000,167,9576027,485,0,1655366105,6283.8794943999965,-1158.1065729600014,24523.726944479997 2022-06-16,07:55:07.000,167,9575899,-795,0,1655366106,6283.906439639999,-1158.085425569996,24523.782841440006 2022-06-16,07:55:08.000,167,9575949,-155,0,1655366107,6283.926648569999,-1158.0572290499986,24523.80380280001 2022-06-16,07:55:09.000,167,9575937,285,0,1655366108,6283.987275359992,-1158.0219834000018,24523.88764824 2022-06-16,07:55:20.000,167,9575933,645,0,1655366119,6284.014220599995,-1157.972639489999,24523.929570960005 2022-06-16,07:55:21.000,167,9575932,-354,0,1655366120,6284.000747979997,-1157.9373938400022,24523.93655808 2022-06-16,07:55:22.000,167,9575905,-795,0,1655366121,6283.973802739994,-1157.9585412300003,24523.824764159996 2022-06-16,07:55:23.000,167,9575906,-795,0,1655366122,6284.000747979997,-1157.9373938400022,24523.880661120005 2022-06-16,07:55:24.000,167,9575937,1245,0,1655366123,6284.068111079992,-1157.9162464499968,24524.027390640003 2022-06-16,07:55:25.000,167,9575994,-795,0,1655366124,6284.1085289399925,-1157.9373938400022,24523.93655808 2022-06-16,07:55:26.000,167,9576024,445,0,1655366125,6284.027693219992,-1157.9162464499968,24523.929570960005 2022-06-16,07:55:27.000,167,9575926,445,0,1655366126,6283.913175949994,-1157.9232955799962,24523.7688672 2022-06-16,07:55:28.000,167,9576026,85,0,1655366127,6283.960330119997,-1157.9162464499968,24523.831751280006 2022-06-16,07:55:29.000,167,9575972,-795,0,1655366128,6284.034429529995,-1157.9162464499968,24523.943545199996 2022-06-16,07:55:30.000,167,9575879,1085,0,1655366129,6284.041165839997,-1157.9091973199975,24523.978480800004 2022-06-16,07:55:31.000,167,9575994,-795,0,1655366130,6284.0883200099925,-1157.8950990599988,24523.98546792 2022-06-16,07:55:32.000,167,9575930,-795,0,1655366131,6284.054638459995,-1157.8739516700007,24523.964506559998 2022-06-16,07:55:33.000,167,9575957,325,0,1655366132,6283.953593809994,-1157.9091973199975,24523.859699760003 2022-06-16,07:55:34.000,167,9575919,-274,0,1655366133,6284.054638459995,-1157.9091973199975,24523.93655808 2022-06-16,07:55:35.000,167,9575926,165,0,1655366134,6284.020956909997,-1157.9091973199975,24523.859699760003 2022-06-16,07:55:36.000,167,9575934,-795,0,1655366135,6283.892967019994,-1157.9091973199975,24523.678034639997 2022-06-16,07:55:37.000,167,9575991,-235,0,1655366136,6284.041165839997,-1157.9091973199975,24523.88764824 2022-06-16,07:55:38.000,167,9575927,1245,0,1655366137,6284.014220599995,-1157.9232955799962,24523.845725519997 2022-06-16,07:55:39.000,167,9575967,-795,0,1655366138,6283.960330119997,-1157.9162464499968,24523.75489296001 2022-06-16,07:55:40.000,167,9575982,245,0,1655366139,6284.034429529995,-1157.9232955799962,24523.88764824 2022-06-16,07:55:41.000,167,9575967,-795,0,1655366140,6284.135474179995,-1157.9232955799962,24523.98546792 2022-06-16,07:55:42.000,167,9576022,-795,0,1655366141,6284.041165839997,-1157.9373938400022,24523.831751280006 2022-06-16,07:55:43.000,167,9575926,-795,0,1655366142,6284.135474179995,-1157.9655903599996,24523.831751280006 2022-06-16,07:55:44.000,167,9575899,-795,0,1655366143,6284.1422104899975,-1157.9585412300003,24523.880661120005 2022-06-16,07:55:45.000,167,9575923,-795,0,1655366144,6284.1422104899975,-1157.9655903599996,24523.87367400001 2022-06-16,07:55:46.000,167,9575955,-795,0,1655366145,6284.081583699997,-1157.972639489999,24523.810789920004 2022-06-16,07:55:47.000,167,9575918,325,0,1655366146,6284.1422104899975,-1157.9867377499977,24523.859699760003 2022-06-16,07:55:48.000,167,9575936,-795,0,1655366147,6284.229782519993,-1158.0008360099964,24523.957519440002 2022-06-16,07:55:49.000,167,9575880,-795,0,1655366148,6284.243255139998,-1158.0078851399958,24523.957519440002 2022-06-16,07:55:50.000,167,9576019,445,0,1655366149,6284.189364659993,-1158.0290325300011,24523.92258384001 2022-06-16,07:55:51.000,167,9575995,-795,0,1655366150,6284.148946799993,-1158.0290325300011,24523.88764824 2022-06-16,07:55:52.000,167,9575931,-795,0,1655366151,6284.148946799993,-1158.0501799199992,24523.908609600003 2022-06-16,07:55:53.000,167,9575945,-795,0,1655366152,6284.074847389995,-1158.064278179998,24523.80380280001 2022-06-16,07:55:54.000,167,9575868,-795,0,1655366153,6284.128737869993,-1158.0572290499986,24523.80380280001 2022-06-16,07:55:55.000,167,9575931,565,0,1655366154,6284.202837279998,-1158.0501799199992,24523.957519440002 2022-06-16,07:55:56.000,167,9575929,-795,0,1655366155,6284.216309899995,-1158.0431307899999,24523.943545199996 2022-06-16,07:55:57.000,167,9575917,-795,0,1655366156,6284.249991449993,-1158.064278179998,24523.929570960005 2022-06-16,07:55:58.000,167,9575978,1125,0,1655366157,6284.202837279998,-1158.0783764399966,24523.7688672 2022-06-16,07:55:59.000,167,9575986,-114,0,1655366158,6284.216309899995,-1158.064278179998,24523.88764824 2022-06-16,07:56:00.000,167,9575978,685,0,1655366159,6284.256727759996,-1158.085425569996,24523.87367400001 2022-06-16,07:56:01.000,167,9575922,-795,0,1655366160,6284.223046209998,-1158.0783764399966,24523.880661120005 2022-06-16,07:56:02.000,167,9575973,-795,0,1655366161,6284.148946799993,-1158.0783764399966,24523.86668688 2022-06-16,07:56:03.000,167,9575972,404,0,1655366162,6284.189364659993,-1158.0713273099973,24523.824764159996 2022-06-16,07:56:04.000,167,9575945,-795,0,1655366163,6284.256727759996,-1158.0713273099973,24524.013416399997 2022-06-16,07:56:05.000,167,9575956,-795,0,1655366164,6284.290409309993,-1158.0431307899999,24523.978480800004 2022-06-16,07:56:06.000,167,9576010,-795,0,1655366165,6284.270200379993,-1158.0431307899999,24523.978480800004 2022-06-16,07:56:07.000,167,9576001,-555,0,1655366166,6284.135474179995,-1158.0360816600005,24523.824764159996 2022-06-16,07:56:08.000,167,9575937,-795,0,1655366167,6284.189364659993,-1158.0078851399958,24523.796815679998 2022-06-16,07:56:09.000,167,9575870,845,0,1655366168,6284.263464069998,-1158.0431307899999,24523.908609600003 2022-06-16,07:56:10.000,167,9575881,-795,0,1655366169,6284.263464069998,-1158.0078851399958,24523.999442160006 2022-06-16,07:56:11.000,167,9575974,-795,0,1655366170,6284.317354549996,-1158.0078851399958,24523.964506559998 2022-06-16,07:56:12.000,167,9575944,-795,0,1655366171,6284.270200379993,-1158.0008360099964,24523.978480800004 2022-06-16,07:56:13.000,167,9575953,924,0,1655366172,6284.256727759996,-1157.972639489999,24523.859699760003 2022-06-16,07:56:14.000,167,9575971,-795,0,1655366173,6284.290409309993,-1157.9867377499977,24523.98546792 2022-06-16,07:56:15.000,167,9575914,-795,0,1655366174,6284.256727759996,-1157.9655903599996,24523.92258384001 2022-06-16,07:56:16.000,167,9575970,-274,0,1655366175,6284.249991449993,-1157.9796886199983,24523.908609600003 2022-06-16,07:56:17.000,167,9575901,-795,0,1655366176,6284.243255139998,-1157.9867377499977,24523.8387384 2022-06-16,07:56:18.000,167,9575865,-795,0,1655366177,6284.243255139998,-1157.972639489999,24523.87367400001 2022-06-16,07:56:19.000,167,9575904,-795,0,1655366178,6284.249991449993,-1157.9444429700015,24523.86668688 2022-06-16,07:56:20.000,167,9575956,-795,0,1655366179,6284.364508719998,-1157.951492100001,24523.999442160006 2022-06-16,07:56:21.000,167,9575921,445,0,1655366180,6284.357772409996,-1157.9232955799962,24523.957519440002 2022-06-16,07:56:22.000,167,9576032,-795,0,1655366181,6284.344299789998,-1157.9162464499968,24523.824764159996 2022-06-16,07:56:23.000,167,9576001,205,0,1655366182,6284.364508719998,-1157.9091973199975,24523.859699760003 2022-06-16,07:56:24.000,167,9575929,325,0,1655366183,6284.404926579999,-1157.9303447099956,24523.91559672 2022-06-16,07:56:25.000,167,9575938,-795,0,1655366184,6284.391453959994,-1157.9162464499968,24523.93655808 2022-06-16,07:56:26.000,167,9575974,-795,0,1655366185,6284.391453959994,-1157.9162464499968,24523.87367400001 2022-06-16,07:56:27.000,167,9575972,-795,0,1655366186,6284.418399199996,-1157.9232955799962,24523.880661120005 2022-06-16,07:56:28.000,167,9575959,-795,0,1655366187,6284.398190269996,-1157.8950990599988,24523.859699760003 2022-06-16,07:56:29.000,167,9575936,-795,0,1655366188,6284.519443849997,-1157.9021481899981,24524.00642928 2022-06-16,07:56:30.000,167,9575951,-795,0,1655366189,6284.505971229999,-1157.8950990599988,24523.950532320006 2022-06-16,07:56:31.000,167,9575986,-795,0,1655366190,6284.492498609994,-1157.8880499299994,24523.88764824 2022-06-16,07:56:32.000,167,9575942,885,0,1655366191,6284.452080749994,-1157.8880499299994,24523.908609600003 2022-06-16,07:56:33.000,167,9575930,-795,0,1655366192,6284.465553369999,-1157.9021481899981,24523.86668688 2022-06-16,07:56:34.000,167,9575971,565,0,1655366193,6284.580070639997,-1157.8950990599988,24523.992455039996 2022-06-16,07:56:35.000,167,9575932,-795,0,1655366194,6284.600279569997,-1157.8880499299994,24524.013416399997 2022-06-16,07:56:36.000,167,9575993,-795,0,1655366195,6284.613752189995,-1157.859853410002,24523.992455039996 2022-06-16,07:56:37.000,167,9575946,765,0,1655366196,6284.566598019999,-1157.8880499299994,24523.894635359997 2022-06-16,07:56:38.000,167,9575998,-795,0,1655366197,6284.627224809992,-1157.8810008,24523.950532320006 2022-06-16,07:56:39.000,167,9575940,-795,0,1655366198,6284.607015879992,-1157.8810008,24523.950532320006 2022-06-16,07:56:40.000,167,9575998,-795,0,1655366199,6284.566598019999,-1157.8739516700007,24523.88764824 2022-06-16,07:56:41.000,167,9575937,-795,0,1655366200,6284.512707539994,-1157.859853410002,24523.80380280001 2022-06-16,07:56:42.000,167,9575975,525,0,1655366201,6284.633961119995,-1157.8880499299994,24523.92258384001 2022-06-16,07:56:43.000,167,9576008,-795,0,1655366202,6284.654170049995,-1157.8880499299994,24523.901622480007 2022-06-16,07:56:44.000,167,9575914,-795,0,1655366203,6284.721533149997,-1157.8810008,24524.027390640003 2022-06-16,07:56:45.000,167,9575886,-795,0,1655366204,6284.735005769995,-1157.8950990599988,24524.013416399997 2022-06-16,07:56:46.000,167,9575951,-235,0,1655366205,6284.7080605299925,-1157.9091973199975,24523.964506559998 2022-06-16,07:56:47.000,167,9575962,-795,0,1655366206,6284.748478389993,-1157.9021481899981,24523.943545199996 2022-06-16,07:56:48.000,167,9575973,-795,0,1655366207,6284.7080605299925,-1157.9162464499968,24523.859699760003 2022-06-16,07:56:49.000,167,9575966,-795,0,1655366208,6284.721533149997,-1157.9373938400022,24523.88764824 2022-06-16,07:56:50.000,167,9575906,-795,0,1655366209,6284.761951009998,-1157.9091973199975,24524.05533912 2022-06-16,07:56:51.000,167,9575964,805,0,1655366210,6284.829314109993,-1157.9091973199975,24523.999442160006 2022-06-16,07:56:52.000,167,9575941,-795,0,1655366211,6284.862995659998,-1157.9162464499968,24524.020403520008 2022-06-16,07:56:53.000,167,9575963,605,0,1655366212,6284.755214699995,-1157.9091973199975,24523.93655808 2022-06-16,07:56:54.000,167,9575928,285,0,1655366213,6284.822577799998,-1157.9021481899981,24523.978480800004 2022-06-16,07:56:55.000,167,9575905,-795,0,1655366214,6284.842786729998,-1157.9232955799962,24523.978480800004 2022-06-16,07:56:56.000,167,9575939,1125,0,1655366215,6284.815841489995,-1157.9373938400022,24523.978480800004 2022-06-16,07:56:57.000,167,9575966,-795,0,1655366216,6284.775423629995,-1157.9091973199975,24523.92258384001 2022-06-16,07:56:58.000,167,9575913,765,0,1655366217,6284.802368869998,-1157.9232955799962,24523.943545199996 2022-06-16,07:56:59.000,167,9575886,-795,0,1655366218,6284.910149829993,-1157.8950990599988,24524.048352000005 2022-06-16,07:57:00.000,167,9575862,-795,0,1655366219,6284.943831379998,-1157.9091973199975,24524.041364879995 2022-06-16,07:57:01.000,167,9575971,685,0,1655366220,6284.916886139996,-1157.9091973199975,24524.013416399997 2022-06-16,07:57:02.000,167,9576002,-795,0,1655366221,6284.822577799998,-1157.8880499299994,24523.943545199996 2022-06-16,07:57:03.000,167,9575974,-155,0,1655366222,6284.849523039993,-1157.8739516700007,24523.950532320006 2022-06-16,07:57:04.000,167,9575887,-795,0,1655366223,6284.889940899993,-1157.859853410002,24524.00642928 2022-06-16,07:57:05.000,167,9575918,-635,0,1655366224,6284.889940899993,-1157.8669025400013,24523.992455039996 2022-06-16,07:57:06.000,167,9575866,-795,0,1655366225,6284.822577799998,-1157.8669025400013,24523.964506559998 2022-06-16,07:57:07.000,167,9575897,-795,0,1655366226,6284.815841489995,-1157.8669025400013,24523.992455039996 2022-06-16,07:57:08.000,167,9575931,-195,0,1655366227,6284.876468279996,-1157.845755149996,24524.069313360007 2022-06-16,07:57:09.000,167,9575948,-795,0,1655366228,6284.910149829993,-1157.845755149996,24524.09027472001 2022-06-16,07:57:10.000,167,9575973,-555,0,1655366229,6284.883204589998,-1157.859853410002,24524.111236079996 2022-06-16,07:57:11.000,167,9575899,-795,0,1655366230,6284.822577799998,-1157.8739516700007,24524.041364879995 2022-06-16,07:57:12.000,167,9575970,605,0,1655366231,6284.775423629995,-1157.8669025400013,24523.950532320006 2022-06-16,07:57:13.000,167,9575911,-795,0,1655366232,6284.795632559995,-1157.859853410002,24523.943545199996 2022-06-16,07:57:14.000,167,9576000,165,0,1655366233,6284.896677209996,-1157.8669025400013,24524.09027472001 2022-06-16,07:57:15.000,167,9575937,-795,0,1655366234,6284.862995659998,-1157.8810008,24524.048352000005 2022-06-16,07:57:16.000,167,9575961,45,0,1655366235,6284.930358759993,-1157.8739516700007,24524.146171680004 2022-06-16,07:57:17.000,167,9575965,-795,0,1655366236,6284.829314109993,-1157.8739516700007,24523.978480800004 2022-06-16,07:57:18.000,167,9575972,485,0,1655366237,6284.896677209996,-1157.8669025400013,24524.062326239997 2022-06-16,07:57:19.000,167,9575935,1125,0,1655366238,6284.896677209996,-1157.8528042799953,24524.09027472001 2022-06-16,07:57:20.000,167,9575886,-315,0,1655366239,6284.889940899993,-1157.824607759998,24524.10424896 2022-06-16,07:57:21.000,167,9575969,124,0,1655366240,6284.883204589998,-1157.824607759998,24524.125210320002 2022-06-16,07:57:22.000,167,9575944,924,0,1655366241,6284.883204589998,-1157.8387060199966,24524.041364879995 2022-06-16,07:57:23.000,167,9575925,-795,0,1655366242,6284.903413519998,-1157.8316568899972,24524.097261840005 2022-06-16,07:57:24.000,167,9575937,-795,0,1655366243,6284.970776619994,-1157.8034603699998,24524.188094400008 2022-06-16,07:57:25.000,167,9575934,-795,0,1655366244,6284.9505676899935,-1157.8105094999992,24524.167133040006 2022-06-16,07:57:26.000,167,9575913,5,0,1655366245,6284.970776619994,-1157.7964112400005,24524.195081520003 2022-06-16,07:57:27.000,167,9575910,-795,0,1655366246,6284.937095069996,-1157.7964112400005,24524.167133040006 2022-06-16,07:57:28.000,167,9575896,645,0,1655366247,6284.876468279996,-1157.8034603699998,24524.062326239997 2022-06-16,07:57:29.000,167,9575919,924,0,1655366248,6284.903413519998,-1157.754116459997,24524.00642928 2022-06-16,07:57:30.000,167,9575929,965,0,1655366249,6285.011194479994,-1157.775263849995,24524.216042880005 2022-06-16,07:57:31.000,167,9575925,525,0,1655366250,6285.011194479994,-1157.7611655899964,24524.243991360003 2022-06-16,07:57:32.000,167,9575946,-795,0,1655366251,6285.071821269994,-1157.7400181999983,24524.243991360003 2022-06-16,07:57:33.000,167,9575882,-795,0,1655366252,6285.044876029999,-1157.7259199399996,24524.292901200002 2022-06-16,07:57:34.000,167,9575985,-274,0,1655366253,6284.943831379998,-1157.754116459997,24524.181107279997 2022-06-16,07:57:35.000,167,9575963,885,0,1655366254,6285.051612339994,-1157.732969069999,24524.1531588 2022-06-16,07:57:36.000,167,9575926,-795,0,1655366255,6285.065084959999,-1157.7047725500015,24524.20206864 2022-06-16,07:57:37.000,167,9575878,605,0,1655366256,6285.092030199994,-1157.7047725500015,24524.25796560001 2022-06-16,07:57:38.000,167,9575917,-155,0,1655366257,6285.031403409994,-1157.7047725500015,24524.17412016 2022-06-16,07:57:39.000,167,9575947,-795,0,1655366258,6285.078557579996,-1157.6765760299968,24524.230017119997 2022-06-16,07:57:40.000,167,9575953,845,0,1655366259,6285.172865919994,-1157.6483795099994,24524.313862560004 2022-06-16,07:57:41.000,167,9575951,725,0,1655366260,6285.085293889999,-1157.606084729996,24524.25796560001 2022-06-16,07:57:42.000,167,9575944,-795,0,1655366261,6285.044876029999,-1157.6131338599953,24524.209055759995 2022-06-16,07:57:43.000,167,9575973,-795,0,1655366262,6285.159393299997,-1157.606084729996,24524.292901200002 2022-06-16,07:57:44.000,167,9576011,445,0,1655366263,6285.172865919994,-1157.5778882099985,24524.285914080006 2022-06-16,07:57:45.000,167,9575899,-795,0,1655366264,6285.172865919994,-1157.5567408200004,24524.243991360003 2022-06-16,07:57:46.000,167,9575909,-795,0,1655366265,6285.193074849994,-1157.5637899499998,24524.25796560001 2022-06-16,07:57:47.000,167,9575934,685,0,1655366266,6285.253701639995,-1157.5567408200004,24524.348798159997 2022-06-16,07:57:48.000,167,9575939,-795,0,1655366267,6285.240229019997,-1157.5426425600017,24524.32084968 2022-06-16,07:57:49.000,167,9575892,285,0,1655366268,6285.300855809997,-1157.514446039997,24524.397707999997 2022-06-16,07:57:50.000,167,9575987,-795,0,1655366269,6285.321064739997,-1157.514446039997,24524.411682240003 2022-06-16,07:57:51.000,167,9575933,124,0,1655366270,6285.287383189992,-1157.5003477799983,24524.42565648001 2022-06-16,07:57:52.000,167,9575944,845,0,1655366271,6285.260437949997,-1157.5285442999957,24524.25097848 2022-06-16,07:57:53.000,167,9575930,-795,0,1655366272,6285.246965329992,-1157.5003477799983,24524.299888319998 2022-06-16,07:57:54.000,167,9575875,-795,0,1655366273,6285.388427839993,-1157.4862495199995,24524.47456632001 2022-06-16,07:57:55.000,167,9575895,605,0,1655366274,6285.435582009995,-1157.4721512600008,24524.48854056 2022-06-16,07:57:56.000,167,9575909,-795,0,1655366275,6285.428845699993,-1157.4721512600008,24524.467579199998 2022-06-16,07:57:57.000,167,9575988,-354,0,1655366276,6285.449054629993,-1157.4792003900002,24524.50950192 2022-06-16,07:57:58.000,167,9576043,685,0,1655366277,6285.3614825999975,-1157.493298649999,24524.41866936 2022-06-16,07:57:59.000,167,9575977,-635,0,1655366278,6285.408636769993,-1157.4721512600008,24524.453604960006 2022-06-16,07:58:00.000,167,9575926,445,0,1655366279,6285.4557909399955,-1157.4651021300015,24524.460592080002 2022-06-16,07:58:01.000,167,9575929,-795,0,1655366280,6285.442318319998,-1157.4721512600008,24524.460592080002 2022-06-16,07:58:02.000,167,9575957,-315,0,1655366281,6285.475999869996,-1157.4651021300015,24524.481553440004 2022-06-16,07:58:03.000,167,9575968,1285,0,1655366282,6285.475999869996,-1157.4651021300015,24524.47456632001 2022-06-16,07:58:04.000,167,9575956,-795,0,1655366283,6285.556835589996,-1157.458053000002,24524.600334480005 2022-06-16,07:58:05.000,167,9575926,1245,0,1655366284,6285.563571899998,-1157.4439547399961,24524.6073216 2022-06-16,07:58:06.000,167,9575972,-795,0,1655366285,6285.543362969998,-1157.4510038699955,24524.50950192 2022-06-16,07:58:07.000,167,9575897,-795,0,1655366286,6285.449054629993,-1157.4792003900002,24524.404695120007 2022-06-16,07:58:08.000,167,9575991,325,0,1655366287,6285.462527249998,-1157.493298649999,24524.467579199998 2022-06-16,07:58:09.000,167,9575966,165,0,1655366288,6285.543362969998,-1157.5073969099976,24524.544437519995 2022-06-16,07:58:10.000,167,9575896,485,0,1655366289,6285.583780829998,-1157.5073969099976,24524.635270079998 2022-06-16,07:58:11.000,167,9575927,-475,0,1655366290,6285.610726069994,-1157.5073969099976,24524.635270079998 2022-06-16,07:58:12.000,167,9575908,-795,0,1655366291,6285.597253449996,-1157.535593429995,24524.628282960002 2022-06-16,07:58:13.000,167,9575869,485,0,1655366292,6285.583780829998,-1157.549691690001,24524.502514800006 2022-06-16,07:58:14.000,167,9575941,-795,0,1655366293,6285.624198689999,-1157.5637899499998,24524.64225720001 2022-06-16,07:58:15.000,167,9575871,325,0,1655366294,6285.630934999994,-1157.5567408200004,24524.551424640005 2022-06-16,07:58:16.000,167,9575933,85,0,1655366295,6285.610726069994,-1157.5990355999966,24524.614308719996 2022-06-16,07:58:17.000,167,9575981,485,0,1655366296,6285.523154039998,-1157.6131338599953,24524.376746639995 2022-06-16,07:58:18.000,167,9575912,-795,0,1655366297,6285.5703082099935,-1157.6342812500006,24524.523476160008 2022-06-16,07:58:19.000,167,9575909,5,0,1655366298,6285.691561789994,-1157.6342812500006,24524.649244320004 2022-06-16,07:58:20.000,167,9575883,-795,0,1655366299,6285.7185070299965,-1157.64133038,24524.6771928 2022-06-16,07:58:21.000,167,9575944,-795,0,1655366300,6285.684825479999,-1157.662477769998,24524.670205680006 2022-06-16,07:58:22.000,167,9575937,805,0,1655366301,6285.637671309996,-1157.7118216800009,24524.551424640005 2022-06-16,07:58:23.000,167,9575969,-795,0,1655366302,6285.644407619999,-1157.7047725500015,24524.58636024 2022-06-16,07:58:24.000,167,9575949,-795,0,1655366303,6285.684825479999,-1157.732969069999,24524.6073216 2022-06-16,07:58:25.000,167,9575901,-795,0,1655366304,6285.678089169996,-1157.6977234200021,24524.649244320004 2022-06-16,07:58:26.000,167,9575908,-715,0,1655366305,6285.6982980999965,-1157.732969069999,24524.635270079998 2022-06-16,07:58:27.000,167,9575911,445,0,1655366306,6285.691561789994,-1157.7682147199957,24524.621295840006 2022-06-16,07:58:28.000,167,9575918,-795,0,1655366307,6285.644407619999,-1157.775263849995,24524.572386000007 2022-06-16,07:58:29.000,167,9575920,-795,0,1655366308,6285.731979649994,-1157.7823129800017,24524.65623144 2022-06-16,07:58:30.000,167,9575952,-595,0,1655366309,6285.705034409999,-1157.8105094999992,24524.600334480005 2022-06-16,07:58:31.000,167,9575907,-795,0,1655366310,6285.529890349993,-1157.8175586299985,24524.42565648001 2022-06-16,07:58:32.000,167,9575941,965,0,1655366311,6285.590517139994,-1157.8175586299985,24524.50950192 2022-06-16,07:58:33.000,167,9575886,-795,0,1655366312,6285.590517139994,-1157.8387060199966,24524.579373120003 2022-06-16,07:58:34.000,167,9575930,-795,0,1655366313,6285.556835589996,-1157.8316568899972,24524.460592080002 2022-06-16,07:58:35.000,167,9575947,-795,0,1655366314,6285.6982980999965,-1157.8387060199966,24524.740076880007 2022-06-16,07:58:36.000,167,9575930,-795,0,1655366315,6285.691561789994,-1157.8387060199966,24524.719115520005 2022-06-16,07:58:37.000,167,9575908,365,0,1655366316,6285.6982980999965,-1157.859853410002,24524.733089759997 2022-06-16,07:58:38.000,167,9575959,-795,0,1655366317,6285.577044519996,-1157.8528042799953,24524.481553440004 2022-06-16,07:58:39.000,167,9576000,445,0,1655366318,6285.529890349993,-1157.8316568899972,24524.516489039997 2022-06-16,07:58:40.000,167,9575930,-795,0,1655366319,6285.583780829998,-1157.859853410002,24524.670205680006 2022-06-16,07:58:41.000,167,9575912,325,0,1655366320,6285.597253449996,-1157.8669025400013,24524.635270079998 2022-06-16,07:58:42.000,167,9575920,1165,0,1655366321,6285.502945109998,-1157.8739516700007,24524.55841176 2022-06-16,07:58:43.000,167,9575978,645,0,1655366322,6285.401900459998,-1157.845755149996,24524.411682240003 2022-06-16,07:58:44.000,167,9575890,-715,0,1655366323,6285.590517139994,-1157.8528042799953,24524.70514128 2022-06-16,07:58:45.000,167,9575924,-795,0,1655366324,6285.523154039998,-1157.8528042799953,24524.70514128 2022-06-16,07:58:46.000,167,9575975,-795,0,1655366325,6285.482736179998,-1157.8810008,24524.712128399995 2022-06-16,07:58:47.000,167,9575917,-795,0,1655366326,6285.422109389998,-1157.9021481899981,24524.551424640005 2022-06-16,07:58:48.000,167,9575965,-795,0,1655366327,6285.395164149995,-1157.8810008,24524.530463280003 2022-06-16,07:58:49.000,167,9575949,-795,0,1655366328,6285.428845699993,-1157.859853410002,24524.64225720001 2022-06-16,07:58:50.000,167,9575959,-675,0,1655366329,6285.435582009995,-1157.8739516700007,24524.64225720001 2022-06-16,07:58:51.000,167,9575904,-795,0,1655366330,6285.4557909399955,-1157.8669025400013,24524.684179919997 2022-06-16,07:58:52.000,167,9575907,-795,0,1655366331,6285.449054629993,-1157.859853410002,24524.64225720001 2022-06-16,07:58:53.000,167,9575859,725,0,1655366332,6285.348009979993,-1157.845755149996,24524.544437519995 2022-06-16,07:58:54.000,167,9575997,-795,0,1655366333,6285.3614825999975,-1157.845755149996,24524.621295840006 2022-06-16,07:58:55.000,167,9575954,325,0,1655366334,6285.348009979993,-1157.824607759998,24524.65623144 2022-06-16,07:58:56.000,167,9575940,-795,0,1655366335,6285.199811159997,-1157.845755149996,24524.432643600005 2022-06-16,07:58:57.000,167,9575877,-715,0,1655366336,6285.260437949997,-1157.8105094999992,24524.495527679996 2022-06-16,07:58:58.000,167,9575917,-795,0,1655366337,6285.287383189992,-1157.8175586299985,24524.572386000007 2022-06-16,07:58:59.000,167,9575917,-795,0,1655366338,6285.374955219995,-1157.8175586299985,24524.670205680006 2022-06-16,07:59:00.000,167,9575891,-795,0,1655366339,6285.354746289995,-1157.7823129800017,24524.6771928 2022-06-16,07:59:01.000,167,9575931,-795,0,1655366340,6285.3614825999975,-1157.8034603699998,24524.691167040008 2022-06-16,07:59:02.000,167,9575928,805,0,1655366341,6285.246965329992,-1157.7964112400005,24524.523476160008 2022-06-16,07:59:03.000,167,9575947,-795,0,1655366342,6285.3075921199925,-1157.7682147199957,24524.600334480005 2022-06-16,07:59:04.000,167,9575987,-795,0,1655366343,6285.280646879997,-1157.7400181999983,24524.65623144 2022-06-16,07:59:05.000,167,9575945,-795,0,1655366344,6285.267174259992,-1157.7682147199957,24524.64225720001 2022-06-16,07:59:06.000,167,9575920,-795,0,1655366345,6285.280646879997,-1157.7611655899964,24524.628282960002 2022-06-16,07:59:07.000,167,9575991,-795,0,1655366346,6285.300855809997,-1157.732969069999,24524.59334736001 2022-06-16,07:59:08.000,167,9575893,1405,0,1655366347,6285.401900459998,-1157.7259199399996,24524.712128399995 2022-06-16,07:59:09.000,167,9575864,805,0,1655366348,6285.374955219995,-1157.7118216800009,24524.747064000003 2022-06-16,07:59:10.000,167,9575892,-795,0,1655366349,6285.3412736699975,-1157.7188708100002,24524.698154160003 2022-06-16,07:59:11.000,167,9575910,645,0,1655366350,6285.354746289995,-1157.732969069999,24524.635270079998 2022-06-16,07:59:12.000,167,9575971,-795,0,1655366351,6285.327801049993,-1157.7188708100002,24524.565398879997 2022-06-16,07:59:13.000,167,9575981,-795,0,1655366352,6285.280646879997,-1157.7047725500015,24524.579373120003 2022-06-16,07:59:14.000,167,9575949,-795,0,1655366353,6285.435582009995,-1157.7118216800009,24524.72610264 2022-06-16,07:59:15.000,167,9575920,-114,0,1655366354,6285.415373079995,-1157.6836251599962,24524.747064000003 2022-06-16,07:59:16.000,167,9575910,-795,0,1655366355,6285.395164149995,-1157.662477769998,24524.747064000003 2022-06-16,07:59:17.000,167,9575919,365,0,1655366356,6285.374955219995,-1157.6695268999974,24524.6771928 2022-06-16,07:59:18.000,167,9575972,-795,0,1655366357,6285.395164149995,-1157.662477769998,24524.691167040008 2022-06-16,07:59:19.000,167,9575920,-555,0,1655366358,6285.368218909993,-1157.6765760299968,24524.698154160003 2022-06-16,07:59:20.000,167,9575929,565,0,1655366359,6285.408636769993,-1157.6483795099994,24524.719115520005 2022-06-16,07:59:21.000,167,9575893,-795,0,1655366360,6285.442318319998,-1157.6342812500006,24524.70514128 2022-06-16,07:59:22.000,167,9575927,485,0,1655366361,6285.388427839993,-1157.6131338599953,24524.635270079998 2022-06-16,07:59:23.000,167,9575969,-795,0,1655366362,6285.401900459998,-1157.5919864699972,24524.684179919997 2022-06-16,07:59:24.000,167,9575874,-795,0,1655366363,6285.408636769993,-1157.620182990002,24524.684179919997 2022-06-16,07:59:25.000,167,9575914,-795,0,1655366364,6285.516417729996,-1157.5990355999966,24524.788986720007 2022-06-16,07:59:26.000,167,9575931,-795,0,1655366365,6285.502945109998,-1157.5990355999966,24524.788986720007 2022-06-16,07:59:27.000,167,9575933,-795,0,1655366366,6285.509681419993,-1157.5990355999966,24524.740076880007 2022-06-16,07:59:28.000,167,9575975,-475,0,1655366367,6285.462527249998,-1157.5708390799991,24524.684179919997 2022-06-16,07:59:29.000,167,9575931,-795,0,1655366368,6285.408636769993,-1157.5849373399979,24524.64225720001 2022-06-16,07:59:30.000,167,9575926,-795,0,1655366369,6285.590517139994,-1157.5990355999966,24524.795973840002 2022-06-16,07:59:31.000,167,9575922,-795,0,1655366370,6285.624198689999,-1157.5778882099985,24524.802960959998 2022-06-16,07:59:32.000,167,9575945,-74,0,1655366371,6285.617462379996,-1157.5919864699972,24524.837896560006 2022-06-16,07:59:33.000,167,9575915,-195,0,1655366372,6285.637671309996,-1157.5708390799991,24524.80994808001 2022-06-16,07:59:34.000,167,9575936,-795,0,1655366373,6285.550099279993,-1157.5919864699972,24524.628282960002 2022-06-16,07:59:35.000,167,9575959,-795,0,1655366374,6285.577044519996,-1157.6131338599953,24524.75405112 2022-06-16,07:59:36.000,167,9575948,-795,0,1655366375,6285.509681419993,-1157.6342812500006,24524.58636024 2022-06-16,07:59:37.000,167,9575853,-795,0,1655366376,6285.6039897599985,-1157.606084729996,24524.788986720007 2022-06-16,07:59:38.000,167,9575927,-795,0,1655366377,6285.6039897599985,-1157.620182990002,24524.740076880007 2022-06-16,07:59:39.000,167,9575922,-475,0,1655366378,6285.617462379996,-1157.6342812500006,24524.698154160003 2022-06-16,07:59:40.000,167,9575918,-795,0,1655366379,6285.705034409999,-1157.620182990002,24524.82392232 2022-06-16,07:59:41.000,167,9576027,-795,0,1655366380,6285.7185070299965,-1157.6131338599953,24524.82392232 2022-06-16,07:59:42.000,167,9575940,-795,0,1655366381,6285.617462379996,-1157.6554286399987,24524.663218559996 2022-06-16,07:59:43.000,167,9575986,-795,0,1655366382,6285.684825479999,-1157.6554286399987,24524.75405112 2022-06-16,07:59:44.000,167,9575941,605,0,1655366383,6285.590517139994,-1157.6483795099994,24524.59334736001 2022-06-16,07:59:45.000,167,9575921,-795,0,1655366384,6285.725243339999,-1157.6342812500006,24524.768025360005 2022-06-16,07:59:46.000,167,9575926,-795,0,1655366385,6285.678089169996,-1157.6342812500006,24524.719115520005 2022-06-16,07:59:47.000,167,9575894,124,0,1655366386,6285.7185070299965,-1157.64133038,24524.733089759997 2022-06-16,07:59:48.000,167,9575939,-795,0,1655366387,6285.745452269999,-1157.64133038,24524.879819279995 2022-06-16,07:59:49.000,167,9575927,805,0,1655366388,6285.772397509994,-1157.6272321200013,24524.82392232 2022-06-16,07:59:50.000,167,9575893,205,0,1655366389,6285.765661199999,-1157.6483795099994,24524.802960959998 2022-06-16,07:59:51.000,167,9575954,-795,0,1655366390,6285.745452269999,-1157.6272321200013,24524.740076880007 2022-06-16,07:59:52.000,167,9575914,-795,0,1655366391,6285.684825479999,-1157.64133038,24524.628282960002 2022-06-16,07:59:53.000,167,9575884,-795,0,1655366392,6285.671352859994,-1157.6342812500006,24524.614308719996 2022-06-16,07:59:54.000,167,9575952,-635,0,1655366393,6285.806079059999,-1157.6272321200013,24524.788986720007 2022-06-16,07:59:55.000,167,9575905,-795,0,1655366394,6285.833024299995,-1157.6342812500006,24524.837896560006 2022-06-16,07:59:56.000,167,9575933,525,0,1655366395,6285.846496919992,-1157.6342812500006,24524.802960959998 2022-06-16,07:59:57.000,167,9575914,845,0,1655366396,6285.772397509994,-1157.662477769998,24524.663218559996 2022-06-16,07:59:58.000,167,9575924,1125,0,1655366397,6285.819551679997,-1157.6483795099994,24524.75405112 2022-06-16,07:59:59.000,167,9575918,885,0,1655366398,6285.846496919992,-1157.6765760299968,24524.670205680006 2022-06-16,08:00:00.000,167,9575860,-795,0,1655366399,6285.853233229995,-1157.6906742899955,24524.733089759997 2022-06-16,08:00:01.000,167,9575867,965,0,1655366400,6285.880178469997,-1157.7188708100002,24524.719115520005 2022-06-16,08:00:02.000,167,9575922,-795,0,1655366401,6285.866705849992,-1157.7188708100002,24524.6771928 2022-06-16,08:00:03.000,167,9576003,-795,0,1655366402,6285.893651089995,-1157.7400181999983,24524.70514128 2022-06-16,08:00:04.000,167,9575952,565,0,1655366403,6285.994695739995,-1157.732969069999,24524.768025360005 2022-06-16,08:00:05.000,167,9575849,924,0,1655366404,6285.954277879995,-1157.7611655899964,24524.781999599996 2022-06-16,08:00:06.000,167,9575893,-795,0,1655366405,6285.967750499993,-1157.7682147199957,24524.733089759997 2022-06-16,08:00:07.000,167,9575914,325,0,1655366406,6285.853233229995,-1157.7823129800017,24524.600334480005 2022-06-16,08:00:08.000,167,9575953,-795,0,1655366407,6285.920596329997,-1157.8034603699998,24524.600334480005 2022-06-16,08:00:09.000,167,9575926,-795,0,1655366408,6285.846496919992,-1157.8387060199966,24524.565398879997 2022-06-16,08:00:10.000,167,9575945,725,0,1655366409,6286.035113599995,-1157.8528042799953,24524.72610264 2022-06-16,08:00:11.000,167,9575922,725,0,1655366410,6286.041849909998,-1157.859853410002,24524.76103824001 2022-06-16,08:00:12.000,167,9575846,645,0,1655366411,6286.035113599995,-1157.8739516700007,24524.795973840002 2022-06-16,08:00:13.000,167,9575886,565,0,1655366412,6285.987959429993,-1157.8669025400013,24524.649244320004 2022-06-16,08:00:14.000,167,9575896,-795,0,1655366413,6286.028377289993,-1157.8739516700007,24524.663218559996 2022-06-16,08:00:15.000,167,9575925,-795,0,1655366414,6286.028377289993,-1157.8739516700007,24524.663218559996 2022-06-16,08:00:16.000,167,9575921,-795,0,1655366415,6285.947541569993,-1157.8810008,24524.614308719996 2022-06-16,08:00:17.000,167,9575893,765,0,1655366416,6285.967750499993,-1157.8950990599988,24524.565398879997 2022-06-16,08:00:18.000,167,9575870,-795,0,1655366417,6286.014904669995,-1157.9091973199975,24524.572386000007 2022-06-16,08:00:19.000,167,9575920,805,0,1655366418,6286.102476699998,-1157.9232955799962,24524.698154160003 2022-06-16,08:00:20.000,167,9575913,-795,0,1655366419,6286.062058839998,-1157.9091973199975,24524.75405112 2022-06-16,08:00:21.000,167,9575967,-795,0,1655366420,6286.075531459996,-1157.9232955799962,24524.747064000003 2022-06-16,08:00:22.000,167,9575940,165,0,1655366421,6286.021640979998,-1157.9585412300003,24524.621295840006 2022-06-16,08:00:23.000,167,9575972,-274,0,1655366422,6286.082267769998,-1157.9655903599996,24524.600334480005 2022-06-16,08:00:24.000,167,9575915,-795,0,1655366423,6286.048586219993,-1157.9655903599996,24524.65623144 2022-06-16,08:00:25.000,167,9576017,-515,0,1655366424,6286.089004079993,-1158.0149342699951,24524.635270079998 2022-06-16,08:00:26.000,167,9575884,-795,0,1655366425,6286.0553225299955,-1158.0290325300011,24524.572386000007 2022-06-16,08:00:27.000,167,9575964,885,0,1655366426,6286.035113599995,-1158.0501799199992,24524.59334736001 2022-06-16,08:00:28.000,167,9575956,765,0,1655366427,6286.136158249996,-1158.0713273099973,24524.70514128 2022-06-16,08:00:29.000,167,9575907,-795,0,1655366428,6286.115949319996,-1158.0783764399966,24524.691167040008 2022-06-16,08:00:30.000,167,9575966,-315,0,1655366429,6286.075531459996,-1158.12067122,24524.712128399995 2022-06-16,08:00:31.000,167,9575919,-114,0,1655366430,6286.035113599995,-1158.1488677399975,24524.59334736001 2022-06-16,08:00:32.000,167,9575847,45,0,1655366431,6285.987959429993,-1158.1488677399975,24524.579373120003 2022-06-16,08:00:33.000,167,9575924,-795,0,1655366432,6286.014904669995,-1158.1559168699969,24524.516489039997 2022-06-16,08:00:34.000,167,9575912,-795,0,1655366433,6286.082267769998,-1158.1488677399975,24524.65623144 2022-06-16,08:00:35.000,167,9575950,-795,0,1655366434,6286.115949319996,-1158.1488677399975,24524.684179919997 2022-06-16,08:00:36.000,167,9575878,-795,0,1655366435,6286.068795149993,-1158.1347694799988,24524.670205680006 2022-06-16,08:00:37.000,167,9575939,-795,0,1655366436,6285.994695739995,-1158.1488677399975,24524.55841176 2022-06-16,08:00:38.000,167,9575900,-795,0,1655366437,6286.035113599995,-1158.1277203499994,24524.621295840006 2022-06-16,08:00:39.000,167,9575865,-74,0,1655366438,6286.014904669995,-1158.1488677399975,24524.64225720001 2022-06-16,08:00:40.000,167,9575912,-795,0,1655366439,6286.048586219993,-1158.1418186099982,24524.572386000007 2022-06-16,08:00:41.000,167,9575872,445,0,1655366440,6286.008168359993,-1158.1770642600022,24524.6073216 2022-06-16,08:00:42.000,167,9575918,-795,0,1655366441,6286.001432049998,-1158.1770642600022,24524.551424640005 2022-06-16,08:00:43.000,167,9575909,-795,0,1655366442,6285.934068949995,-1158.1700151299956,24524.523476160008 2022-06-16,08:00:44.000,167,9575932,-795,0,1655366443,6286.048586219993,-1158.1488677399975,24524.628282960002 2022-06-16,08:00:45.000,167,9575942,-155,0,1655366444,6285.900387399997,-1158.1488677399975,24524.502514800006 2022-06-16,08:00:46.000,167,9575940,-795,0,1655366445,6286.028377289993,-1158.1700151299956,24524.59334736001 2022-06-16,08:00:47.000,167,9575957,-795,0,1655366446,6285.880178469997,-1158.1841133900016,24524.41866936 2022-06-16,08:00:48.000,167,9575890,-795,0,1655366447,6285.920596329997,-1158.1982116500003,24524.467579199998 2022-06-16,08:00:49.000,167,9575900,-795,0,1655366448,6285.9610141899975,-1158.2193590399984,24524.544437519995 2022-06-16,08:00:50.000,167,9575938,-795,0,1655366449,6285.967750499993,-1158.233457299997,24524.579373120003 2022-06-16,08:00:51.000,167,9575866,645,0,1655366450,6286.008168359993,-1158.2264081699977,24524.600334480005 2022-06-16,08:00:52.000,167,9575943,-795,0,1655366451,6285.994695739995,-1158.233457299997,24524.544437519995 2022-06-16,08:00:53.000,167,9575872,445,0,1655366452,6285.934068949995,-1158.2475555599958,24524.446617839996 2022-06-16,08:00:54.000,167,9575886,-515,0,1655366453,6285.9273326399925,-1158.2405064299965,24524.47456632001 2022-06-16,08:00:55.000,167,9575968,-795,0,1655366454,6285.9610141899975,-1158.2687029500012,24524.48854056 2022-06-16,08:00:56.000,167,9575872,365,0,1655366455,6285.934068949995,-1158.2968994699986,24524.481553440004 2022-06-16,08:00:57.000,167,9575947,-795,0,1655366456,6285.859969539997,-1158.303948599998,24524.334823920006 2022-06-16,08:00:58.000,167,9575871,525,0,1655366457,6285.873442159995,-1158.325095989996,24524.39072088 2022-06-16,08:00:59.000,167,9575915,-795,0,1655366458,6285.954277879995,-1158.3321451199954,24524.47456632001 2022-06-16,08:01:00.000,167,9575929,924,0,1655366459,6285.934068949995,-1158.3603416400001,24524.516489039997 2022-06-16,08:01:01.000,167,9575881,924,0,1655366460,6285.900387399997,-1158.3744398999988,24524.502514800006 2022-06-16,08:01:02.000,167,9576007,1405,0,1655366461,6285.819551679997,-1158.3885381599976,24524.36975952 2022-06-16,08:01:03.000,167,9575922,-795,0,1655366462,6285.859969539997,-1158.4096855499956,24524.362772400003 2022-06-16,08:01:04.000,167,9575867,-795,0,1655366463,6285.866705849992,-1158.4026364199963,24524.362772400003 2022-06-16,08:01:05.000,167,9575851,885,0,1655366464,6285.886914779992,-1158.4378820700003,24524.397707999997 2022-06-16,08:01:06.000,167,9575927,-595,0,1655366465,6285.8128153699945,-1158.430832940001,24524.376746639995 2022-06-16,08:01:07.000,167,9575912,565,0,1655366466,6285.833024299995,-1158.4449311999997,24524.34181104 2022-06-16,08:01:08.000,167,9575878,-795,0,1655366467,6285.886914779992,-1158.4731277199971,24524.43963072 2022-06-16,08:01:09.000,167,9575884,-795,0,1655366468,6285.913860019995,-1158.4378820700003,24524.39072088 2022-06-16,08:01:10.000,167,9575903,-795,0,1655366469,6285.859969539997,-1158.4731277199971,24524.348798159997 2022-06-16,08:01:11.000,167,9575897,-795,0,1655366470,6285.705034409999,-1158.5083733700012,24524.146171680004 2022-06-16,08:01:12.000,167,9575938,-795,0,1655366471,6285.758924889997,-1158.4872259799959,24524.20206864 2022-06-16,08:01:13.000,167,9575907,-795,0,1655366472,6285.758924889997,-1158.5083733700012,24524.20206864 2022-06-16,08:01:14.000,167,9575887,685,0,1655366473,6285.839760609997,-1158.5013242400018,24524.36975952 2022-06-16,08:01:15.000,167,9575904,-795,0,1655366474,6285.853233229995,-1158.5577172799967,24524.327836799996 2022-06-16,08:01:16.000,167,9575906,-795,0,1655366475,6285.833024299995,-1158.5506681499974,24524.348798159997 2022-06-16,08:01:17.000,167,9575913,-795,0,1655366476,6285.731979649994,-1158.543619019998,24524.209055759995 2022-06-16,08:01:18.000,167,9575992,-755,0,1655366477,6285.819551679997,-1158.5577172799967,24524.313862560004 2022-06-16,08:01:19.000,167,9575917,-35,0,1655366478,6285.752188579994,-1158.5929629300008,24524.25796560001 2022-06-16,08:04:10.000,167,9575972,-795,0,1655366649,6283.818867609996,-1159.5093498299975,24522.399391680003 2022-06-16,08:04:11.000,167,9575942,-795,0,1655366650,6283.839076539996,-1159.48115331,24522.42734016 2022-06-16,08:04:12.000,167,9575965,-795,0,1655366651,6283.812131299994,-1159.5304972199956,24522.441314400006 2022-06-16,08:04:13.000,167,9576009,-795,0,1655366652,6283.711086649993,-1159.5163989599969,24522.301572000004 2022-06-16,08:04:14.000,167,9575976,-434,0,1655366653,6283.798658679996,-1159.5375463500022,24522.385417439997 2022-06-16,08:04:15.000,167,9575933,325,0,1655366654,6283.758240819996,-1159.5375463500022,24522.32952048 2022-06-16,08:04:16.000,167,9575982,245,0,1655366655,6283.7312955799935,-1159.5445954800016,24522.371443200005 2022-06-16,08:04:17.000,167,9575958,85,0,1655366656,6283.677405099996,-1159.5304972199956,24522.252662160005 2022-06-16,08:04:18.000,167,9576051,-795,0,1655366657,6283.711086649993,-1159.5093498299975,24522.231700800003 2022-06-16,08:04:19.000,167,9575906,-155,0,1655366658,6283.697614029996,-1159.5375463500022,24522.280610640002 2022-06-16,08:04:20.000,167,9575968,525,0,1655366659,6283.764977129998,-1159.5093498299975,24522.392404560007 2022-06-16,08:04:21.000,167,9575941,-795,0,1655366660,6283.778449749996,-1159.4741041800007,24522.385417439997 2022-06-16,08:04:22.000,167,9575976,-795,0,1655366661,6283.690877719993,-1159.5023006999982,24522.24567504001 2022-06-16,08:04:23.000,167,9575961,-795,0,1655366662,6283.711086649993,-1159.4952515699988,24522.25964928 2022-06-16,08:04:24.000,167,9575917,-35,0,1655366663,6283.697614029996,-1159.4952515699988,24522.30855912 2022-06-16,08:04:25.000,167,9575913,-195,0,1655366664,6283.717822959996,-1159.4882024399994,24522.287597759998 2022-06-16,08:04:26.000,167,9575951,1045,0,1655366665,6283.670668789993,-1159.4670550500014,24522.273623520006 2022-06-16,08:04:27.000,167,9575897,525,0,1655366666,6283.663932479998,-1159.5023006999982,24522.252662160005 2022-06-16,08:04:28.000,167,9575927,485,0,1655366667,6283.643723549998,-1159.4741041800007,24522.21073944 2022-06-16,08:04:29.000,167,9575910,-795,0,1655366668,6283.711086649993,-1159.4529567899954,24522.350481840003 2022-06-16,08:04:30.000,167,9575981,245,0,1655366669,6283.697614029996,-1159.48115331,24522.315546239995 2022-06-16,08:04:31.000,167,9575938,-155,0,1655366670,6283.5224699699975,-1159.4741041800007,24522.084971280005 2022-06-16,08:04:32.000,167,9575892,845,0,1655366671,6283.576360449995,-1159.5023006999982,24522.154842480006 2022-06-16,08:04:33.000,167,9575856,-795,0,1655366672,6283.6369872399955,-1159.4529567899954,24522.154842480006 2022-06-16,08:04:34.000,167,9575964,45,0,1655366673,6283.657196169996,-1159.48115331,24522.315546239995 2022-06-16,08:04:35.000,167,9575909,-795,0,1655366674,6283.697614029996,-1159.4529567899954,24522.343494720008 2022-06-16,08:04:36.000,167,9575914,-795,0,1655366675,6283.657196169996,-1159.4670550500014,24522.25964928 2022-06-16,08:04:37.000,167,9575901,525,0,1655366676,6283.616778309995,-1159.4882024399994,24522.182790960003 2022-06-16,08:04:38.000,167,9575929,-795,0,1655366677,6283.650459859993,-1159.445907659996,24522.21073944 2022-06-16,08:04:39.000,167,9575931,-795,0,1655366678,6283.657196169996,-1159.4882024399994,24522.224713680007 2022-06-16,08:04:40.000,167,9575913,445,0,1655366679,6283.677405099996,-1159.4882024399994,24522.217726559997 2022-06-16,08:04:41.000,167,9575910,-795,0,1655366680,6283.677405099996,-1159.4670550500014,24522.217726559997 2022-06-16,08:04:42.000,167,9575944,-195,0,1655366681,6283.623514619998,-1159.445907659996,24522.21073944 2022-06-16,08:04:43.000,167,9575920,-795,0,1655366682,6283.650459859993,-1159.4670550500014,24522.224713680007 2022-06-16,08:04:44.000,167,9575888,-795,0,1655366683,6283.738031889996,-1159.4670550500014,24522.266636399996 2022-06-16,08:04:45.000,167,9575926,645,0,1655366684,6283.738031889996,-1159.460005920002,24522.25964928 2022-06-16,08:04:46.000,167,9575919,845,0,1655366685,6283.724559269998,-1159.460005920002,24522.175803840008 2022-06-16,08:04:47.000,167,9575912,725,0,1655366686,6283.6369872399955,-1159.4952515699988,24522.07099704 2022-06-16,08:04:48.000,167,9575926,765,0,1655366687,6283.603305689998,-1159.5023006999982,24522.04304856 2022-06-16,08:04:49.000,167,9575914,-795,0,1655366688,6283.542678899998,-1159.4952515699988,24522.015100080003 2022-06-16,08:04:50.000,167,9575901,-795,0,1655366689,6283.610041999993,-1159.48115331,24522.098945519996 2022-06-16,08:04:51.000,167,9575939,-795,0,1655366690,6283.724559269998,-1159.5023006999982,24522.1618296 2022-06-16,08:04:52.000,167,9575957,205,0,1655366691,6283.738031889996,-1159.5304972199956,24522.154842480006 2022-06-16,08:04:53.000,167,9575926,-795,0,1655366692,6283.778449749996,-1159.5093498299975,24522.224713680007 2022-06-16,08:04:54.000,167,9575965,-715,0,1655366693,6283.758240819996,-1159.5304972199956,24522.18977808 2022-06-16,08:04:55.000,167,9575909,-515,0,1655366694,6283.7515045099935,-1159.5234480899962,24522.168816719997 2022-06-16,08:04:56.000,167,9575951,-155,0,1655366695,6283.677405099996,-1159.5445954800016,24521.966190240004 2022-06-16,08:04:57.000,167,9575964,165,0,1655366696,6283.630250929993,-1159.551644610001,24522.07099704 2022-06-16,08:04:58.000,167,9575950,-795,0,1655366697,6283.771713439994,-1159.5445954800016,24522.154842480006 2022-06-16,08:04:59.000,167,9575971,-155,0,1655366698,6283.7312955799935,-1159.5657428699997,24522.07798416001 2022-06-16,08:05:00.000,167,9575867,-74,0,1655366699,6283.798658679996,-1159.5375463500022,24522.18977808 2022-06-16,08:05:01.000,167,9575939,-515,0,1655366700,6283.7515045099935,-1159.5586937400003,24522.168816719997 2022-06-16,08:05:02.000,167,9576000,565,0,1655366701,6283.7312955799935,-1159.551644610001,24522.057022800007 2022-06-16,08:05:03.000,167,9575978,365,0,1655366702,6283.704350339998,-1159.5868902599977,24522.098945519996 2022-06-16,08:05:04.000,167,9576011,-795,0,1655366703,6283.724559269998,-1159.551644610001,24522.098945519996 2022-06-16,08:05:05.000,167,9575960,765,0,1655366704,6283.724559269998,-1159.6009885199965,24522.057022800007 2022-06-16,08:05:06.000,167,9576006,-795,0,1655366705,6283.684141409998,-1159.593939389997,24521.966190240004 2022-06-16,08:05:07.000,167,9575948,-515,0,1655366706,6283.684141409998,-1159.593939389997,24522.057022800007 2022-06-16,08:05:08.000,167,9575973,-795,0,1655366707,6283.738031889996,-1159.5868902599977,24522.084971280005 2022-06-16,08:05:09.000,167,9575918,-795,0,1655366708,6283.711086649993,-1159.593939389997,24522.147855359995 2022-06-16,08:05:10.000,167,9575937,-795,0,1655366709,6283.704350339998,-1159.6291850400012,24522.064009920003 2022-06-16,08:05:11.000,167,9575912,-795,0,1655366710,6283.630250929993,-1159.6009885199965,24522.036061440005 2022-06-16,08:05:12.000,167,9576002,-795,0,1655366711,6283.583096759998,-1159.6080376499958,24521.952215999998 2022-06-16,08:05:13.000,167,9575978,-795,0,1655366712,6283.576360449995,-1159.6221359100018,24521.966190240004 2022-06-16,08:05:14.000,167,9575963,-795,0,1655366713,6283.650459859993,-1159.6080376499958,24522.07099704 2022-06-16,08:05:15.000,167,9575898,-795,0,1655366714,6283.630250929993,-1159.593939389997,24522.105932640006 2022-06-16,08:05:16.000,167,9575960,165,0,1655366715,6283.616778309995,-1159.6221359100018,24522.098945519996 2022-06-16,08:05:17.000,167,9575966,445,0,1655366716,6283.542678899998,-1159.593939389997,24521.97317736 2022-06-16,08:05:18.000,167,9575952,-755,0,1655366717,6283.589833069993,-1159.6009885199965,24521.987151600006 2022-06-16,08:05:19.000,167,9575882,685,0,1655366718,6283.535942589995,-1159.6009885199965,24521.938241760006 2022-06-16,08:05:20.000,167,9575962,124,0,1655366719,6283.556151519995,-1159.6362341700005,24521.980164479995 2022-06-16,08:05:21.000,167,9575921,765,0,1655366720,6283.468579489992,-1159.6080376499958,24521.882344799997 2022-06-16,08:05:22.000,167,9575916,-795,0,1655366721,6283.421425319997,-1159.6221359100018,24521.889331920007 2022-06-16,08:05:23.000,167,9575867,-795,0,1655366722,6283.441634249997,-1159.6080376499958,24521.847409200003 2022-06-16,08:05:24.000,167,9575929,-515,0,1655366723,6283.475315799995,-1159.6221359100018,24521.952215999998 2022-06-16,08:05:25.000,167,9575914,-114,0,1655366724,6283.468579489992,-1159.6291850400012,24521.938241760006 2022-06-16,08:05:26.000,167,9575965,-354,0,1655366725,6283.482052109997,-1159.6362341700005,24521.889331920007 2022-06-16,08:05:27.000,167,9575942,-635,0,1655366726,6283.347325909999,-1159.6362341700005,24521.651769840006 2022-06-16,08:05:28.000,167,9576026,-795,0,1655366727,6283.354062219994,-1159.6291850400012,24521.73561528 2022-06-16,08:05:29.000,167,9575986,-795,0,1655366728,6283.381007459997,-1159.664430689998,24521.85439632 2022-06-16,08:05:30.000,167,9575956,-795,0,1655366729,6283.414689009995,-1159.6503324299993,24521.840422080008 2022-06-16,08:05:31.000,167,9575966,525,0,1655366730,6283.3742711499945,-1159.6503324299993,24521.847409200003 2022-06-16,08:05:32.000,167,9575929,565,0,1655366731,6283.340589599997,-1159.6362341700005,24521.90330616 2022-06-16,08:05:33.000,167,9575983,1125,0,1655366732,6283.246281259999,-1159.664430689998,24521.763563759996 2022-06-16,08:05:34.000,167,9576015,325,0,1655366733,6283.293435429994,-1159.664430689998,24521.784525119998 2022-06-16,08:05:35.000,167,9575864,-795,0,1655366734,6283.293435429994,-1159.6503324299993,24521.7076668 2022-06-16,08:05:36.000,167,9575964,645,0,1655366735,6283.253017569994,-1159.6503324299993,24521.791512240008 2022-06-16,08:05:37.000,167,9575891,765,0,1655366736,6283.1654455399985,-1159.6785289499967,24521.623821360008 2022-06-16,08:05:38.000,167,9575970,-235,0,1655366737,6283.178918159996,-1159.6714798199973,24521.6377956 2022-06-16,08:05:39.000,167,9575917,-795,0,1655366738,6283.259753879996,-1159.664430689998,24521.763563759996 2022-06-16,08:05:40.000,167,9575925,-795,0,1655366739,6283.286699119999,-1159.6573815599986,24521.721641040007 2022-06-16,08:05:41.000,167,9575910,-795,0,1655366740,6283.1317639899935,-1159.699676340002,24521.609847120002 2022-06-16,08:05:42.000,167,9576066,-795,0,1655366741,6283.199127089996,-1159.6785289499967,24521.7076668 2022-06-16,08:05:43.000,167,9575945,-795,0,1655366742,6283.1317639899935,-1159.699676340002,24521.505040320008 2022-06-16,08:05:44.000,167,9575996,-795,0,1655366743,6283.1317639899935,-1159.7137746000008,24521.546963039997 2022-06-16,08:05:45.000,167,9575872,-155,0,1655366744,6283.1654455399985,-1159.7349219899988,24521.651769840006 2022-06-16,08:05:46.000,167,9575889,445,0,1655366745,6283.172181849994,-1159.699676340002,24521.65875696 2022-06-16,08:05:47.000,167,9575964,-795,0,1655366746,6283.172181849994,-1159.7349219899988,24521.602860000006 2022-06-16,08:05:48.000,167,9575952,-114,0,1655366747,6283.178918159996,-1159.756069379997,24521.672731200008 2022-06-16,08:05:49.000,167,9575954,-795,0,1655366748,6283.158709229996,-1159.7490202499976,24521.602860000006 2022-06-16,08:05:50.000,167,9576034,-795,0,1655366749,6283.044191959998,-1159.756069379997,24521.532988800005 2022-06-16,08:05:51.000,167,9575956,-35,0,1655366750,6282.9229383799975,-1159.756069379997,24521.393246400003 2022-06-16,08:05:52.000,167,9575947,-795,0,1655366751,6283.0374556499955,-1159.7842659000016,24521.428181999996 2022-06-16,08:05:53.000,167,9575977,-795,0,1655366752,6283.003774099998,-1159.7842659000016,24521.365297920005 2022-06-16,08:05:54.000,167,9575926,605,0,1655366753,6283.044191959998,-1159.7772167700023,24521.477091839995 2022-06-16,08:05:55.000,167,9575932,-795,0,1655366754,6282.997037789995,-1159.7842659000016,24521.546963039997 2022-06-16,08:05:56.000,167,9575981,-795,0,1655366755,6282.9229383799975,-1159.7701676399956,24521.42119488 2022-06-16,08:05:57.000,167,9575979,404,0,1655366756,6282.9229383799975,-1159.8054132899997,24521.435169120006 2022-06-16,08:05:58.000,167,9575961,-74,0,1655366757,6282.936410999995,-1159.8054132899997,24521.428181999996 2022-06-16,08:05:59.000,167,9575978,-795,0,1655366758,6282.875784209995,-1159.7631185099963,24521.40023352 2022-06-16,08:06:00.000,167,9575978,-795,0,1655366759,6282.848838969992,-1159.7701676399956,24521.435169120006 2022-06-16,08:06:01.000,167,9575966,-595,0,1655366760,6282.855575279995,-1159.7842659000016,24521.365297920005 2022-06-16,08:06:02.000,167,9575940,-795,0,1655366761,6282.788212179992,-1159.7490202499976,24521.309400959995 2022-06-16,08:06:03.000,167,9575902,-795,0,1655366762,6282.727585389999,-1159.7419711199982,24521.35831080001 2022-06-16,08:06:04.000,167,9575906,-795,0,1655366763,6282.842102659997,-1159.756069379997,24521.449143359998 2022-06-16,08:06:05.000,167,9575932,445,0,1655366764,6282.828630039992,-1159.7419711199982,24521.37228504 2022-06-16,08:06:06.000,167,9575909,-475,0,1655366765,6282.7747395599945,-1159.7208237300001,24521.365297920005 2022-06-16,08:06:07.000,167,9575913,-795,0,1655366766,6282.660222289996,-1159.7419711199982,24521.19061992001 2022-06-16,08:06:08.000,167,9575898,-795,0,1655366767,6282.687167529999,-1159.7208237300001,24521.23952976001 2022-06-16,08:06:09.000,167,9575963,-35,0,1655366768,6282.747794319999,-1159.699676340002,24521.267478240006 2022-06-16,08:06:10.000,167,9575880,1045,0,1655366769,6282.747794319999,-1159.7067254700014,24521.288439600008 2022-06-16,08:06:11.000,167,9575948,245,0,1655366770,6282.788212179992,-1159.6926272099954,24521.281452479998 2022-06-16,08:06:12.000,167,9575900,-795,0,1655366771,6282.741058009997,-1159.7067254700014,24521.267478240006 2022-06-16,08:06:13.000,167,9575936,-795,0,1655366772,6282.700640149997,-1159.6785289499967,24521.15568432 2022-06-16,08:06:14.000,167,9576016,805,0,1655366773,6282.619804429996,-1159.6926272099954,24521.120748720008 2022-06-16,08:06:15.000,167,9576011,-795,0,1655366774,6282.640013359996,-1159.6785289499967,24521.218568400007 2022-06-16,08:06:16.000,167,9575932,1005,0,1655366775,6282.599595499996,-1159.6785289499967,24521.127735840004 2022-06-16,08:06:17.000,167,9575928,-795,0,1655366776,6282.646749669999,-1159.6714798199973,24521.20459416 2022-06-16,08:06:18.000,167,9575989,-795,0,1655366777,6282.6804312199965,-1159.664430689998,24521.23254264 2022-06-16,08:06:19.000,167,9575947,-795,0,1655366778,6282.646749669999,-1159.664430689998,24521.169658560008 2022-06-16,08:06:20.000,167,9575924,-795,0,1655366779,6282.673694909994,-1159.664430689998,24521.23952976001 2022-06-16,08:06:21.000,167,9575940,-795,0,1655366780,6282.666958599999,-1159.6573815599986,24521.197607040005 2022-06-16,08:06:22.000,167,9575998,-795,0,1655366781,6282.586122879999,-1159.6432833,24521.008954800003 2022-06-16,08:06:23.000,167,9575998,-795,0,1655366782,6282.613068119994,-1159.664430689998,24521.092800239996 2022-06-16,08:06:24.000,167,9575929,-795,0,1655366783,6282.592859189994,-1159.6432833,24521.106774480002 2022-06-16,08:06:25.000,167,9575945,-635,0,1655366784,6282.552441329994,-1159.6362341700005,24521.113761599998 2022-06-16,08:06:26.000,167,9575983,-795,0,1655366785,6282.525496089998,-1159.6573815599986,24521.03690328 2022-06-16,08:06:27.000,167,9575986,165,0,1655366786,6282.572650259994,-1159.6080376499958,24521.06485176 2022-06-16,08:06:28.000,167,9575913,-795,0,1655366787,6282.592859189994,-1159.6221359100018,24521.15568432 2022-06-16,08:06:29.000,167,9575884,525,0,1655366788,6282.572650259994,-1159.6221359100018,24521.127735840004 2022-06-16,08:06:30.000,167,9575946,5,0,1655366789,6282.552441329994,-1159.6291850400012,24521.08581312 2022-06-16,08:06:31.000,167,9575907,-795,0,1655366790,6282.518759779996,-1159.6221359100018,24521.03690328 2022-06-16,08:06:32.000,167,9575978,-475,0,1655366791,6282.444660369998,-1159.6221359100018,24520.932096480006 2022-06-16,08:06:33.000,167,9575909,365,0,1655366792,6282.404242509998,-1159.6291850400012,24520.932096480006 2022-06-16,08:06:34.000,167,9575985,765,0,1655366793,6282.437924059996,-1159.6080376499958,24520.925109359996 2022-06-16,08:06:35.000,167,9575933,485,0,1655366794,6282.498550849996,-1159.6291850400012,24521.008954800003 2022-06-16,08:06:36.000,167,9575978,-795,0,1655366795,6282.505287159998,-1159.6362341700005,24521.03690328 2022-06-16,08:06:37.000,167,9575903,-795,0,1655366796,6282.4177151299955,-1159.6291850400012,24520.911135120004 2022-06-16,08:06:38.000,167,9575940,-795,0,1655366797,6282.4177151299955,-1159.6221359100018,24521.02292904001 2022-06-16,08:06:39.000,167,9575893,-795,0,1655366798,6282.431187749993,-1159.6362341700005,24520.946070719998 2022-06-16,08:06:40.000,167,9575925,-795,0,1655366799,6282.444660369998,-1159.6432833,24520.946070719998 2022-06-16,08:06:41.000,167,9575944,-795,0,1655366800,6282.424451439998,-1159.6221359100018,24520.883186640007 2022-06-16,08:06:42.000,167,9575899,924,0,1655366801,6282.384033579998,-1159.6291850400012,24520.84825104 2022-06-16,08:06:43.000,167,9575940,-795,0,1655366802,6282.350352029993,-1159.6291850400012,24520.8692124 2022-06-16,08:06:44.000,167,9575977,-795,0,1655366803,6282.437924059996,-1159.6432833,24520.953057840008 2022-06-16,08:06:45.000,167,9575927,-114,0,1655366804,6282.444660369998,-1159.6080376499958,24520.932096480006 2022-06-16,08:06:46.000,167,9575906,-795,0,1655366805,6282.404242509998,-1159.6362341700005,24520.91812224 2022-06-16,08:06:47.000,167,9575932,-795,0,1655366806,6282.343615719998,-1159.6432833,24520.792354080004 2022-06-16,08:06:48.000,167,9575946,-795,0,1655366807,6282.309934169993,-1159.6432833,24520.764405600006 2022-06-16,08:06:49.000,167,9575958,-795,0,1655366808,6282.410978819993,-1159.6291850400012,24520.82030256 2022-06-16,08:06:50.000,167,9575939,-555,0,1655366809,6282.431187749993,-1159.6221359100018,24520.890173760003 2022-06-16,08:06:51.000,167,9575989,-795,0,1655366810,6282.404242509998,-1159.6362341700005,24520.890173760003 2022-06-16,08:06:52.000,167,9575964,-795,0,1655366811,6282.309934169993,-1159.6503324299993,24520.785366960008 2022-06-16,08:06:53.000,167,9575925,-795,0,1655366812,6282.390769889993,-1159.6503324299993,24520.778379839998 2022-06-16,08:06:54.000,167,9576042,-795,0,1655366813,6282.404242509998,-1159.6221359100018,24520.841263920003 2022-06-16,08:06:55.000,167,9575926,-795,0,1655366814,6282.377297269995,-1159.6291850400012,24520.778379839998 2022-06-16,08:06:56.000,167,9575922,-795,0,1655366815,6282.404242509998,-1159.6432833,24520.785366960008 2022-06-16,08:06:57.000,167,9575977,-795,0,1655366816,6282.296461549995,-1159.6150867799952,24520.659598799997 2022-06-16,08:06:58.000,167,9575895,645,0,1655366817,6282.343615719998,-1159.6080376499958,24520.673573040003 2022-06-16,08:06:59.000,167,9575964,365,0,1655366818,6282.390769889993,-1159.6080376499958,24520.771392720002 2022-06-16,08:07:00.000,167,9575919,-795,0,1655366819,6282.363824649998,-1159.6009885199965,24520.841263920003 2022-06-16,08:07:01.000,167,9575946,805,0,1655366820,6282.370560959993,-1159.6009885199965,24520.841263920003 2022-06-16,08:07:02.000,167,9575913,-795,0,1655366821,6282.2695163099925,-1159.572791999999,24520.68754728001 2022-06-16,08:07:03.000,167,9575963,-795,0,1655366822,6282.276252619995,-1159.551644610001,24520.694534400005 2022-06-16,08:07:04.000,167,9575956,-274,0,1655366823,6282.289725239993,-1159.5657428699997,24520.715495760007 2022-06-16,08:07:05.000,167,9575897,-795,0,1655366824,6282.2695163099925,-1159.551644610001,24520.673573040003 2022-06-16,08:07:06.000,167,9576005,-795,0,1655366825,6282.229098449992,-1159.5163989599969,24520.63165032 2022-06-16,08:07:07.000,167,9575889,5,0,1655366826,6282.235834759995,-1159.5093498299975,24520.638637439995 2022-06-16,08:07:08.000,167,9575940,-795,0,1655366827,6282.309934169993,-1159.4952515699988,24520.75043136 2022-06-16,08:07:09.000,167,9575948,-795,0,1655366828,6282.296461549995,-1159.5023006999982,24520.757418479996 2022-06-16,08:07:10.000,167,9575968,-795,0,1655366829,6282.296461549995,-1159.5023006999982,24520.65261168 2022-06-16,08:07:11.000,167,9575936,-795,0,1655366830,6282.276252619995,-1159.4670550500014,24520.638637439995 2022-06-16,08:07:12.000,167,9575965,-795,0,1655366831,6282.208889519992,-1159.4670550500014,24520.51286928 2022-06-16,08:07:13.000,167,9575969,165,0,1655366832,6282.229098449992,-1159.4670550500014,24520.540817759997 2022-06-16,08:07:14.000,167,9575991,-795,0,1655366833,6282.276252619995,-1159.4529567899954,24520.645624560006 2022-06-16,08:07:15.000,167,9575909,685,0,1655366834,6282.316670479995,-1159.424760269998,24520.624663200004 2022-06-16,08:07:16.000,167,9575974,-795,0,1655366835,6282.303197859997,-1159.4529567899954,24520.638637439995 2022-06-16,08:07:17.000,167,9575977,-795,0,1655366836,6282.296461549995,-1159.445907659996,24520.505882160003 2022-06-16,08:07:18.000,167,9575966,-795,0,1655366837,6282.330143099993,-1159.4388585299967,24520.547804880007 2022-06-16,08:07:19.000,167,9575910,605,0,1655366838,6282.303197859997,-1159.4388585299967,24520.554792000003 2022-06-16,08:07:20.000,167,9575953,725,0,1655366839,6282.289725239993,-1159.445907659996,24520.58274048 2022-06-16,08:07:21.000,167,9575955,1205,0,1655366840,6282.309934169993,-1159.424760269998,24520.491907919997 2022-06-16,08:07:22.000,167,9575981,805,0,1655366841,6282.249307379992,-1159.4529567899954,24520.4849208 2022-06-16,08:07:23.000,167,9575987,605,0,1655366842,6282.249307379992,-1159.4177111399986,24520.491907919997 2022-06-16,08:07:24.000,167,9575915,-795,0,1655366843,6282.3234067899975,-1159.4670550500014,24520.56876624001 2022-06-16,08:07:25.000,167,9575880,-274,0,1655366844,6282.336879409995,-1159.460005920002,24520.56177912 2022-06-16,08:07:26.000,167,9575916,765,0,1655366845,6282.276252619995,-1159.4388585299967,24520.477933680006 2022-06-16,08:07:27.000,167,9575906,-795,0,1655366846,6282.208889519992,-1159.4670550500014,24520.380114000007 2022-06-16,08:07:28.000,167,9575974,-795,0,1655366847,6282.188680589992,-1159.48115331,24520.359152640005 2022-06-16,08:07:29.000,167,9575908,805,0,1655366848,6282.235834759995,-1159.48115331,24520.477933680006 2022-06-16,08:07:30.000,167,9575948,565,0,1655366849,6282.256043689995,-1159.4670550500014,24520.449985200008 2022-06-16,08:07:31.000,167,9575926,445,0,1655366850,6282.282988929997,-1159.4882024399994,24520.477933680006 2022-06-16,08:07:32.000,167,9575909,325,0,1655366851,6282.242571069997,-1159.48115331,24520.470946559995 2022-06-16,08:07:33.000,167,9575986,685,0,1655366852,6282.188680589992,-1159.4741041800007,24520.387101120003 2022-06-16,08:07:34.000,167,9576027,-795,0,1655366853,6282.195416899995,-1159.4670550500014,24520.39408824 2022-06-16,08:07:35.000,167,9575914,-795,0,1655366854,6282.168471659992,-1159.5023006999982,24520.40107536001 2022-06-16,08:07:36.000,167,9575922,-795,0,1655366855,6282.161735349997,-1159.48115331,24520.35216552001 2022-06-16,08:07:37.000,167,9575923,-315,0,1655366856,6282.141526419997,-1159.5304972199956,24520.19844888 2022-06-16,08:07:38.000,167,9575902,-795,0,1655366857,6282.128053799999,-1159.5375463500022,24520.261332960006 2022-06-16,08:07:39.000,167,9576007,-795,0,1655366858,6282.222362139997,-1159.5163989599969,24520.373126879997 2022-06-16,08:07:40.000,167,9575975,765,0,1655366859,6282.1752079699945,-1159.5234480899962,24520.40107536001 2022-06-16,08:07:41.000,167,9575983,-795,0,1655366860,6282.161735349997,-1159.5304972199956,24520.36613976 2022-06-16,08:07:42.000,167,9576047,-795,0,1655366861,6282.067427009999,-1159.5375463500022,24520.163513280007 2022-06-16,08:07:43.000,167,9576066,1045,0,1655366862,6282.094372249994,-1159.5657428699997,24520.24735872 2022-06-16,08:07:44.000,167,9575971,645,0,1655366863,6282.033745459994,-1159.5868902599977,24520.18447464001 2022-06-16,08:07:45.000,167,9575938,-795,0,1655366864,6282.107844869999,-1159.5657428699997,24520.212423120007 2022-06-16,08:07:46.000,167,9575944,-795,0,1655366865,6282.128053799999,-1159.593939389997,24520.240371600004 2022-06-16,08:07:47.000,167,9575981,-515,0,1655366866,6282.114581179994,-1159.6009885199965,24520.205435999997 2022-06-16,08:07:48.000,167,9575964,-795,0,1655366867,6282.047218079999,-1159.6221359100018,24520.093642080006 2022-06-16,08:07:49.000,167,9575921,565,0,1655366868,6282.094372249994,-1159.6362341700005,24520.22639736 2022-06-16,08:07:50.000,167,9575936,-475,0,1655366869,6282.074163319994,-1159.6573815599986,24520.14953904 2022-06-16,08:07:51.000,167,9575860,965,0,1655366870,6282.033745459994,-1159.6785289499967,24520.114603440008 2022-06-16,08:07:52.000,167,9575952,-515,0,1655366871,6281.946173429998,-1159.685578079996,24519.988835279997 2022-06-16,08:07:53.000,167,9576006,-515,0,1655366872,6281.797974609995,-1159.7137746000008,24519.904989840004 2022-06-16,08:07:54.000,167,9575984,725,0,1655366873,6281.986591289999,-1159.7137746000008,24520.107616319998 2022-06-16,08:07:55.000,167,9575850,445,0,1655366874,6281.986591289999,-1159.7419711199982,24520.12857768 2022-06-16,08:07:56.000,167,9575945,-795,0,1655366875,6281.9663823599985,-1159.756069379997,24520.100629200002 2022-06-16,08:07:57.000,167,9575922,765,0,1655366876,6281.865337709998,-1159.8054132899997,24519.946912560008 2022-06-16,08:07:58.000,167,9576023,-795,0,1655366877,6281.899019259996,-1159.8336098099971,24520.044732240007 2022-06-16,08:07:59.000,167,9575948,-795,0,1655366878,6281.838392469996,-1159.8336098099971,24520.00979664 2022-06-16,08:08:00.000,167,9576005,685,0,1655366879,6281.858601399996,-1159.8547571999952,24519.918964079996 2022-06-16,08:08:01.000,167,9575908,-795,0,1655366880,6281.824919849998,-1159.8618063300019,24519.974861040006 2022-06-16,08:08:02.000,167,9575917,-795,0,1655366881,6281.744084129998,-1159.8618063300019,24519.8910156 2022-06-16,08:08:03.000,167,9576002,-795,0,1655366882,6281.7036662699975,-1159.8759045900006,24519.835118640003 2022-06-16,08:08:04.000,167,9575977,325,0,1655366883,6281.824919849998,-1159.8618063300019,24519.918964079996 2022-06-16,08:08:05.000,167,9575917,645,0,1655366884,6281.791238299993,-1159.8759045900006,24519.953899680004 2022-06-16,08:08:06.000,167,9575903,-795,0,1655366885,6281.723875199998,-1159.8900028499993,24519.877041360007 2022-06-16,08:08:07.000,167,9576027,-795,0,1655366886,6281.649775789992,-1159.8688554600012,24519.73031184001 2022-06-16,08:08:08.000,167,9575972,-35,0,1655366887,6281.629566859992,-1159.8970519799987,24519.758260320006 2022-06-16,08:08:09.000,167,9575894,-795,0,1655366888,6281.6699847199925,-1159.8688554600012,24519.856080000005 2022-06-16,08:08:10.000,167,9575982,-555,0,1655366889,6281.656512099995,-1159.8547571999952,24519.856080000005 2022-06-16,08:08:11.000,167,9575926,805,0,1655366890,6281.649775789992,-1159.8618063300019,24519.89800272001 2022-06-16,08:08:12.000,167,9575957,-795,0,1655366891,6281.649775789992,-1159.8547571999952,24519.856080000005 2022-06-16,08:08:13.000,167,9575958,-795,0,1655366892,6281.562203759997,-1159.8547571999952,24519.702363359997 2022-06-16,08:08:14.000,167,9576085,-795,0,1655366893,6281.528522209999,-1159.8054132899997,24519.772234559998 2022-06-16,08:08:15.000,167,9576001,-795,0,1655366894,6281.494840659994,-1159.8195115499984,24519.737298960004 2022-06-16,08:08:16.000,167,9575921,845,0,1655366895,6281.454422799994,-1159.8195115499984,24519.72332472 2022-06-16,08:08:17.000,167,9575945,-235,0,1655366896,6281.407268629999,-1159.812462419999,24519.604543679998 2022-06-16,08:08:18.000,167,9575933,-795,0,1655366897,6281.387059699999,-1159.8195115499984,24519.62550504 2022-06-16,08:08:19.000,167,9575945,-795,0,1655366898,6281.420741249996,-1159.7701676399956,24519.81415728 2022-06-16,08:08:20.000,167,9575917,-795,0,1655366899,6281.474631729994,-1159.7631185099963,24519.702363359997 2022-06-16,08:08:21.000,167,9575953,-795,0,1655366900,6281.353378149994,-1159.7701676399956,24519.597556560002 2022-06-16,08:08:22.000,167,9575981,-395,0,1655366901,6281.387059699999,-1159.7842659000016,24519.653453519997 2022-06-16,08:08:23.000,167,9575881,-795,0,1655366902,6281.279278739996,-1159.7772167700023,24519.52768536 2022-06-16,08:08:24.000,167,9575973,-795,0,1655366903,6281.259069809996,-1159.7631185099963,24519.541659600007 2022-06-16,08:08:25.000,167,9575910,-354,0,1655366904,6281.326432909998,-1159.7701676399956,24519.604543679998 2022-06-16,08:08:26.000,167,9575922,-155,0,1655366905,6281.306223979998,-1159.791315030001,24519.639479280006 2022-06-16,08:08:27.000,167,9575898,-795,0,1655366906,6281.245597189998,-1159.7772167700023,24519.541659600007 2022-06-16,08:08:28.000,167,9575960,-795,0,1655366907,6281.238860879996,-1159.7842659000016,24519.499736880003 2022-06-16,08:08:29.000,167,9575913,-795,0,1655366908,6281.299487669996,-1159.7701676399956,24519.611530800008 2022-06-16,08:08:30.000,167,9575932,245,0,1655366909,6281.252333499993,-1159.791315030001,24519.56262096001 2022-06-16,08:08:31.000,167,9575958,-795,0,1655366910,6281.238860879996,-1159.7772167700023,24519.485762639997 2022-06-16,08:08:32.000,167,9575917,765,0,1655366911,6281.184970399998,-1159.7772167700023,24519.373968720007 2022-06-16,08:08:33.000,167,9575886,-795,0,1655366912,6281.178234089995,-1159.7842659000016,24519.401917200004 2022-06-16,08:08:34.000,167,9575900,124,0,1655366913,6281.191706709993,-1159.791315030001,24519.353007360005 2022-06-16,08:08:35.000,167,9575962,-795,0,1655366914,6281.299487669996,-1159.7842659000016,24519.492749760007 2022-06-16,08:08:36.000,167,9575925,124,0,1655366915,6281.319696599996,-1159.8054132899997,24519.450827040004 2022-06-16,08:08:37.000,167,9575893,805,0,1655366916,6281.286015049998,-1159.791315030001,24519.450827040004 2022-06-16,08:08:38.000,167,9575937,-595,0,1655366917,6281.265806119998,-1159.7772167700023,24519.450827040004 2022-06-16,08:08:39.000,167,9575856,-35,0,1655366918,6281.158025159995,-1159.8265606799978,24519.29012328 2022-06-16,08:08:40.000,167,9575972,765,0,1655366919,6281.286015049998,-1159.8054132899997,24519.34602024001 2022-06-16,08:08:41.000,167,9575968,885,0,1655366920,6281.272542429993,-1159.8336098099971,24519.31108464 2022-06-16,08:08:42.000,167,9575875,-515,0,1655366921,6281.238860879996,-1159.8336098099971,24519.248200559996 2022-06-16,08:08:43.000,167,9575895,-795,0,1655366922,6281.238860879996,-1159.8336098099971,24519.248200559996 2022-06-16,08:08:44.000,167,9575937,-795,0,1655366923,6281.3129602899935,-1159.8406589399965,24519.31108464 2022-06-16,08:08:45.000,167,9575947,485,0,1655366924,6281.272542429993,-1159.8547571999952,24519.380955840003 2022-06-16,08:08:46.000,167,9575920,-795,0,1655366925,6281.265806119998,-1159.8900028499993,24519.269161919998 2022-06-16,08:08:47.000,167,9575916,-795,0,1655366926,6281.191706709993,-1159.8900028499993,24519.150380879997 2022-06-16,08:08:48.000,167,9575958,-795,0,1655366927,6281.191706709993,-1159.8970519799987,24519.136406640006 2022-06-16,08:08:49.000,167,9575910,-795,0,1655366928,6281.205179329998,-1159.88295372,24519.22723920001 2022-06-16,08:08:50.000,167,9575901,-795,0,1655366929,6281.211915639993,-1159.904101109998,24519.248200559996 2022-06-16,08:08:51.000,167,9575969,285,0,1655366930,6281.252333499993,-1159.939346760002,24519.24121344 2022-06-16,08:08:52.000,167,9575958,685,0,1655366931,6281.238860879996,-1159.9181993699967,24519.24121344 2022-06-16,08:08:53.000,167,9575935,565,0,1655366932,6281.117607299995,-1159.9675432799995,24519.087496800006 2022-06-16,08:08:54.000,167,9575976,-795,0,1655366933,6281.056980509995,-1159.9604941500002,24518.989677120007 2022-06-16,08:08:55.000,167,9575892,605,0,1655366934,6281.137816229995,-1159.9886906699976,24519.17832936001 2022-06-16,08:08:56.000,167,9575939,765,0,1655366935,6281.158025159995,-1160.0239363200017,24519.1224324 2022-06-16,08:08:57.000,167,9575884,-795,0,1655366936,6281.097398369995,-1160.0239363200017,24518.88487032 2022-06-16,08:08:58.000,167,9575987,-114,0,1655366937,6281.117607299995,-1160.030985450001,24519.07352256 2022-06-16,08:08:59.000,167,9575956,-795,0,1655366938,6281.1984430199955,-1160.0591819699985,24519.101471039998 2022-06-16,08:09:00.000,167,9575919,765,0,1655366939,6281.178234089995,-1160.0662310999978,24519.164355120003 2022-06-16,08:09:01.000,167,9575958,-795,0,1655366940,6281.164761469998,-1160.0662310999978,24519.066535440004 2022-06-16,08:09:02.000,167,9576029,205,0,1655366941,6281.077189439995,-1160.0591819699985,24518.961728639995 2022-06-16,08:09:03.000,167,9575907,-274,0,1655366942,6281.0704531299925,-1160.087378489996,24518.933780159998 2022-06-16,08:09:04.000,167,9575933,-795,0,1655366943,6281.083925749997,-1160.0944276199953,24518.940767280008 2022-06-16,08:09:05.000,167,9575930,-795,0,1655366944,6281.077189439995,-1160.0944276199953,24518.926793040002 2022-06-16,08:09:06.000,167,9575960,-795,0,1655366945,6280.996353719995,-1160.1578697899968,24518.877883200003 2022-06-16,08:09:07.000,167,9575951,-795,0,1655366946,6280.982881099997,-1160.1367223999987,24518.83596048 2022-06-16,08:09:08.000,167,9575926,-795,0,1655366947,6281.050244199992,-1160.12262414,24518.968715760006 2022-06-16,08:09:09.000,167,9575913,-795,0,1655366948,6281.043507889997,-1160.1367223999987,24518.90583168 2022-06-16,08:09:10.000,167,9575956,-795,0,1655366949,6280.976144789995,-1160.1649189199961,24518.870896080007 2022-06-16,08:09:11.000,167,9575854,5,0,1655366950,6280.935726929994,-1160.2001645700002,24518.84294760001 2022-06-16,08:09:12.000,167,9575963,-795,0,1655366951,6280.848154899999,-1160.1719680499955,24518.72416656001 2022-06-16,08:09:13.000,167,9576009,-475,0,1655366952,6280.8414185899965,-1160.1931154400008,24518.68923096 2022-06-16,08:09:14.000,167,9575908,-795,0,1655366953,6280.902045379997,-1160.1790171800021,24518.863908959996 2022-06-16,08:09:15.000,167,9575926,565,0,1655366954,6280.868363829999,-1160.2001645700002,24518.801024880006 2022-06-16,08:09:16.000,167,9575883,445,0,1655366955,6280.848154899999,-1160.2001645700002,24518.7381408 2022-06-16,08:09:17.000,167,9575946,404,0,1655366956,6280.807737039999,-1160.235410219997,24518.696218079996 2022-06-16,08:09:18.000,167,9576040,-795,0,1655366957,6280.801000729996,-1160.2213119599983,24518.67525672001 2022-06-16,08:09:19.000,167,9575930,85,0,1655366958,6280.774055489994,-1160.2213119599983,24518.661282480003 2022-06-16,08:09:20.000,167,9575877,404,0,1655366959,6280.740373939996,-1160.256557609995,24518.661282480003 2022-06-16,08:09:21.000,167,9575877,-795,0,1655366960,6280.652801909993,-1160.2495084799957,24518.57044992 2022-06-16,08:09:22.000,167,9575951,-795,0,1655366961,6280.673010839993,-1160.270655870001,24518.57044992 2022-06-16,08:09:23.000,167,9575904,404,0,1655366962,6280.646065599998,-1160.270655870001,24518.598398399998 2022-06-16,08:09:24.000,167,9575902,-795,0,1655366963,6280.740373939996,-1160.270655870001,24518.612372640004 2022-06-16,08:09:25.000,167,9575968,-795,0,1655366964,6280.7134286999935,-1160.2918032599991,24518.61935976 2022-06-16,08:09:26.000,167,9575947,-795,0,1655366965,6280.686483459998,-1160.2988523899985,24518.535514320007 2022-06-16,08:09:27.000,167,9575977,525,0,1655366966,6280.5989114299955,-1160.3059015199979,24518.423720400002 2022-06-16,08:09:28.000,167,9575957,1325,0,1655366967,6280.571966189993,-1160.341147170002,24518.38878480001 2022-06-16,08:09:29.000,167,9575917,5,0,1655366968,6280.632592979993,-1160.341147170002,24518.437694640008 2022-06-16,08:09:30.000,167,9575958,845,0,1655366969,6280.612384049993,-1160.3059015199979,24518.486604480007 2022-06-16,08:09:31.000,167,9575910,-795,0,1655366970,6280.652801909993,-1160.3481963000013,24518.458655999995 2022-06-16,08:09:32.000,167,9575995,-795,0,1655366971,6280.639329289996,-1160.3340980399953,24518.458655999995 2022-06-16,08:09:33.000,167,9575987,525,0,1655366972,6280.511339399993,-1160.341147170002,24518.256029520002 2022-06-16,08:09:34.000,167,9575992,-114,0,1655366973,6280.538284639995,-1160.3552454300007,24518.318913600007 2022-06-16,08:09:35.000,167,9575960,685,0,1655366974,6280.518075709995,-1160.3552454300007,24518.38179768 2022-06-16,08:09:36.000,167,9575938,-795,0,1655366975,6280.531548329993,-1160.36229456,24518.3538492 2022-06-16,08:09:37.000,167,9575916,45,0,1655366976,6280.430503679992,-1160.36229456,24518.151222720007 2022-06-16,08:09:38.000,167,9575923,-795,0,1655366977,6280.457448919995,-1160.36229456,24518.249042400006 2022-06-16,08:09:39.000,167,9575899,-795,0,1655366978,6280.558493569995,-1160.3552454300007,24518.325900720003 2022-06-16,08:09:40.000,167,9575971,685,0,1655366979,6280.558493569995,-1160.3481963000013,24518.318913600007 2022-06-16,08:09:41.000,167,9576009,-795,0,1655366980,6280.551757259993,-1160.3552454300007,24518.276990880004 2022-06-16,08:09:42.000,167,9576002,445,0,1655366981,6280.443976299997,-1160.36229456,24518.13724848 2022-06-16,08:09:43.000,167,9576004,-795,0,1655366982,6280.437239989995,-1160.36229456,24518.158209840003 2022-06-16,08:09:44.000,167,9575967,-795,0,1655366983,6280.423767369997,-1160.341147170002,24518.088338640002 2022-06-16,08:09:45.000,167,9575940,-315,0,1655366984,6280.4843941599975,-1160.36229456,24518.151222720007 2022-06-16,08:09:46.000,167,9575908,525,0,1655366985,6280.470921539993,-1160.3059015199979,24518.18615832 2022-06-16,08:09:47.000,167,9575952,-195,0,1655366986,6280.430503679992,-1160.3199997799966,24518.130261360006 2022-06-16,08:09:48.000,167,9575925,-795,0,1655366987,6280.437239989995,-1160.327048909996,24518.05340304001 2022-06-16,08:09:49.000,167,9575972,-795,0,1655366988,6280.417031059995,-1160.3340980399953,24518.123274239995 2022-06-16,08:09:50.000,167,9575999,605,0,1655366989,6280.417031059995,-1160.3340980399953,24518.158209840003 2022-06-16,08:09:51.000,167,9575920,-795,0,1655366990,6280.221678069996,-1160.3129506499972,24517.934622000008 2022-06-16,08:09:52.000,167,9575934,-795,0,1655366991,6280.282304859997,-1160.2988523899985,24517.99750608 2022-06-16,08:09:53.000,167,9575941,5,0,1655366992,6280.262095929997,-1160.2988523899985,24517.955583359995 2022-06-16,08:09:54.000,167,9575919,-795,0,1655366993,6280.336195339994,-1160.2847541299998,24518.060390160004 2022-06-16,08:09:55.000,167,9576016,645,0,1655366994,6280.181260209996,-1160.2495084799957,24517.976544719997 2022-06-16,08:09:56.000,167,9575971,-795,0,1655366995,6280.268832239999,-1160.2495084799957,24518.025454559996 2022-06-16,08:09:57.000,167,9575931,165,0,1655366996,6280.187996519999,-1160.2424593499964,24517.87872504 2022-06-16,08:09:58.000,167,9576004,565,0,1655366997,6280.282304859997,-1160.2213119599983,24517.983531840007 2022-06-16,08:09:59.000,167,9575958,45,0,1655366998,6280.255359619994,-1160.2072136999996,24517.920647760002 2022-06-16,08:10:00.000,167,9575899,725,0,1655366999,6280.248623309999,-1160.1860663100015,24517.99750608 2022-06-16,08:10:01.000,167,9575958,-795,0,1655367000,6280.208205449999,-1160.1649189199961,24517.94859624 2022-06-16,08:10:02.000,167,9575928,-515,0,1655367001,6280.174523899994,-1160.1719680499955,24517.83680232001 2022-06-16,08:10:03.000,167,9575979,805,0,1655367002,6280.181260209996,-1160.1296732699993,24517.85077656 2022-06-16,08:10:04.000,167,9575896,-795,0,1655367003,6280.214941759994,-1160.0944276199953,24518.01846744 2022-06-16,08:10:05.000,167,9575910,605,0,1655367004,6280.228414379999,-1160.0732802299972,24517.976544719997 2022-06-16,08:10:06.000,167,9575990,-795,0,1655367005,6280.174523899994,-1160.0380345800004,24517.955583359995 2022-06-16,08:10:07.000,167,9575960,-795,0,1655367006,6280.100424489996,-1160.0168871900023,24517.787892479995 2022-06-16,08:10:08.000,167,9575977,325,0,1655367007,6280.0936881799935,-1160.0027889299963,24517.787892479995 2022-06-16,08:10:09.000,167,9575948,445,0,1655367008,6280.120633419996,-1159.9886906699976,24517.913660640006 2022-06-16,08:10:10.000,167,9576001,205,0,1655367009,6280.140842349996,-1159.9463958900014,24517.8996864 2022-06-16,08:10:11.000,167,9575962,-795,0,1655367010,6280.161051279996,-1159.9322976299954,24517.934622000008 2022-06-16,08:10:12.000,167,9575944,-795,0,1655367011,6280.161051279996,-1159.8970519799987,24517.87872504 2022-06-16,08:10:13.000,167,9575906,-795,0,1655367012,6280.107160799998,-1159.88295372,24517.78090536 2022-06-16,08:10:14.000,167,9575976,-795,0,1655367013,6280.134106039994,-1159.8547571999952,24517.927634879998 2022-06-16,08:10:15.000,167,9575939,-795,0,1655367014,6280.107160799998,-1159.8336098099971,24517.843789440005 2022-06-16,08:10:16.000,167,9575933,-795,0,1655367015,6279.985907219998,-1159.8265606799978,24517.676098560005 2022-06-16,08:10:17.000,167,9575967,-795,0,1655367016,6280.066742939998,-1159.8265606799978,24517.71802128001 2022-06-16,08:10:18.000,167,9575903,-795,0,1655367017,6280.066742939998,-1159.8054132899997,24517.759943999998 2022-06-16,08:10:19.000,167,9575923,1125,0,1655367018,6280.120633419996,-1159.7772167700023,24517.892699280004 2022-06-16,08:10:20.000,167,9575971,605,0,1655367019,6280.140842349996,-1159.756069379997,24517.843789440005 2022-06-16,08:10:21.000,167,9575956,605,0,1655367020,6280.086951869998,-1159.7278728599995,24517.85077656 2022-06-16,08:10:22.000,167,9576057,-795,0,1655367021,6280.039797699996,-1159.7208237300001,24517.68308568 2022-06-16,08:10:23.000,167,9575966,-795,0,1655367022,6279.945489359998,-1159.6714798199973,24517.536356160002 2022-06-16,08:10:24.000,167,9576008,-795,0,1655367023,6280.039797699996,-1159.6785289499967,24517.66911144001 2022-06-16,08:10:25.000,167,9575897,725,0,1655367024,6280.0936881799935,-1159.6714798199973,24517.766931120008 2022-06-16,08:10:26.000,167,9575920,-795,0,1655367025,6280.107160799998,-1159.6362341700005,24517.822828080003 2022-06-16,08:10:27.000,167,9575940,765,0,1655367026,6280.086951869998,-1159.6009885199965,24517.68308568 2022-06-16,08:10:28.000,167,9575889,-114,0,1655367027,6280.019588769996,-1159.6009885199965,24517.655137200003 2022-06-16,08:10:29.000,167,9575943,-795,0,1655367028,6280.080215559996,-1159.5798411299984,24517.808853839997 2022-06-16,08:10:30.000,167,9575961,-795,0,1655367029,6280.073479249993,-1159.5586937400003,24517.759943999998 2022-06-16,08:10:31.000,167,9575915,-795,0,1655367030,6279.8848625699975,-1159.551644610001,24517.61321448 2022-06-16,08:10:32.000,167,9575922,-795,0,1655367031,6279.985907219998,-1159.5304972199956,24517.599240240008 2022-06-16,08:10:33.000,167,9575917,-795,0,1655367032,6279.992643529993,-1159.5234480899962,24517.585266000002 2022-06-16,08:10:34.000,167,9575966,-555,0,1655367033,6279.9993798399955,-1159.4741041800007,24517.63417584 2022-06-16,08:10:35.000,167,9575967,-795,0,1655367034,6280.066742939998,-1159.48115331,24517.773918240004 2022-06-16,08:10:36.000,167,9575974,-795,0,1655367035,6280.0936881799935,-1159.445907659996,24517.787892479995 2022-06-16,08:10:37.000,167,9575936,-315,0,1655367036,6280.080215559996,-1159.4388585299967,24517.766931120008 2022-06-16,08:10:38.000,167,9575924,-434,0,1655367037,6279.9993798399955,-1159.424760269998,24517.641162959997 2022-06-16,08:10:39.000,167,9575935,-795,0,1655367038,6280.053270319993,-1159.3895146200011,24517.68308568 2022-06-16,08:10:40.000,167,9575861,-315,0,1655367039,6280.066742939998,-1159.3683672299958,24517.66212432 2022-06-16,08:10:41.000,167,9575926,-795,0,1655367040,6280.053270319993,-1159.3472198399977,24517.66911144001 2022-06-16,08:10:42.000,167,9575996,-235,0,1655367041,6279.965698289998,-1159.3190233200003,24517.536356160002 2022-06-16,08:10:43.000,167,9575996,-795,0,1655367042,6280.080215559996,-1159.3049250600016,24517.815840960007 2022-06-16,08:10:44.000,167,9575889,645,0,1655367043,6280.086951869998,-1159.2767285399968,24517.773918240004 2022-06-16,08:10:45.000,167,9575912,-795,0,1655367044,6280.080215559996,-1159.2273846300013,24517.766931120008 2022-06-16,08:10:46.000,167,9576013,-795,0,1655367045,6280.140842349996,-1159.2273846300013,24517.648150080007 2022-06-16,08:10:47.000,167,9575929,885,0,1655367046,6280.073479249993,-1159.1991881099966,24517.648150080007 2022-06-16,08:10:48.000,167,9575956,-354,0,1655367047,6280.019588769996,-1159.1780407199985,24517.536356160002 2022-06-16,08:10:49.000,167,9575967,525,0,1655367048,6280.039797699996,-1159.149844200001,24517.54334328 2022-06-16,08:10:50.000,167,9575925,-795,0,1655367049,6280.086951869998,-1159.114598549997,24517.697059920007 2022-06-16,08:10:51.000,167,9576022,-795,0,1655367050,6280.154314969994,-1159.1005002899983,24517.738982639996 2022-06-16,08:10:52.000,167,9576008,605,0,1655367051,6280.107160799998,-1159.0511563799955,24517.648150080007 2022-06-16,08:10:53.000,167,9575945,-795,0,1655367052,6280.012852459993,-1159.0441072499962,24517.599240240008 2022-06-16,08:10:54.000,167,9575994,-795,0,1655367053,6280.107160799998,-1159.0159107299987,24517.71802128001 2022-06-16,08:10:55.000,167,9575920,-795,0,1655367054,6280.100424489996,-1158.9595176899966,24517.61321448 2022-06-16,08:10:56.000,167,9575955,-795,0,1655367055,6279.8848625699975,-1158.9454194299979,24517.431549360008 2022-06-16,08:10:57.000,167,9575841,-795,0,1655367056,6279.979170909995,-1158.9313211699991,24517.522381919996 2022-06-16,08:10:58.000,167,9575930,-795,0,1655367057,6280.066742939998,-1158.896075519995,24517.627188720006 2022-06-16,08:10:59.000,167,9575957,-595,0,1655367058,6280.134106039994,-1158.874928129997,24517.704047040002 2022-06-16,08:11:00.000,167,9575947,685,0,1655367059,6280.1273697299985,-1158.8467316099996,24517.697059920007 2022-06-16,08:11:01.000,167,9575980,-795,0,1655367060,6280.161051279996,-1158.8044368299961,24517.745969760006 2022-06-16,08:11:02.000,167,9575927,-795,0,1655367061,6280.066742939998,-1158.7973876999968,24517.620201599995 2022-06-16,08:11:03.000,167,9575966,725,0,1655367062,6280.0936881799935,-1158.783289439998,24517.61321448 2022-06-16,08:11:04.000,167,9575985,-795,0,1655367063,6280.100424489996,-1158.76214205,24517.61321448 2022-06-16,08:11:05.000,167,9575888,-795,0,1655367064,6280.120633419996,-1158.740994660002,24517.641162959997 2022-06-16,08:11:06.000,167,9576005,-795,0,1655367065,6280.100424489996,-1158.7339455299953,24517.606227360004 2022-06-16,08:11:07.000,167,9575982,365,0,1655367066,6280.066742939998,-1158.7127981399972,24517.585266000002 2022-06-16,08:11:08.000,167,9575973,-795,0,1655367067,6280.181260209996,-1158.6846016199997,24517.704047040002 2022-06-16,08:11:09.000,167,9575987,-795,0,1655367068,6280.181260209996,-1158.670503360001,24517.773918240004 2022-06-16,08:11:10.000,167,9575957,-795,0,1655367069,6280.140842349996,-1158.691650749999,24517.71802128001 2022-06-16,08:11:11.000,167,9575928,-795,0,1655367070,6280.006116149998,-1158.670503360001,24517.46648496 2022-06-16,08:11:12.000,167,9576022,-795,0,1655367071,6280.073479249993,-1158.6282085799976,24517.592253119998 2022-06-16,08:11:13.000,167,9575958,285,0,1655367072,6280.086951869998,-1158.6000120600002,24517.599240240008 2022-06-16,08:11:14.000,167,9575893,-795,0,1655367073,6280.039797699996,-1158.6070611899995,24517.536356160002 2022-06-16,08:11:15.000,167,9575893,445,0,1655367074,6280.221678069996,-1158.578864670002,24517.745969760006 2022-06-16,08:11:16.000,167,9575914,85,0,1655367075,6280.221678069996,-1158.52247163,24517.773918240004 2022-06-16,08:11:17.000,167,9575851,-795,0,1655367076,6280.140842349996,-1158.52247163,24517.627188720006 2022-06-16,08:11:18.000,167,9575962,-795,0,1655367077,6280.181260209996,-1158.5013242400018,24517.63417584 2022-06-16,08:11:19.000,167,9576057,-795,0,1655367078,6280.161051279996,-1158.451980329999,24517.627188720006 2022-06-16,08:11:20.000,167,9575975,1245,0,1655367079,6280.201469139996,-1158.4590294599984,24517.704047040002 2022-06-16,08:11:21.000,167,9575944,-795,0,1655367080,6280.187996519999,-1158.4731277199971,24517.655137200003 2022-06-16,08:11:22.000,167,9575917,-795,0,1655367081,6280.140842349996,-1158.4237838100016,24517.697059920007 2022-06-16,08:11:23.000,167,9575921,885,0,1655367082,6280.140842349996,-1158.3885381599976,24517.592253119998 2022-06-16,08:11:24.000,167,9575918,-795,0,1655367083,6280.140842349996,-1158.3885381599976,24517.63417584 2022-06-16,08:11:25.000,167,9575883,-795,0,1655367084,6280.248623309999,-1158.3180468599967,24517.759943999998 2022-06-16,08:11:26.000,167,9576016,-795,0,1655367085,6280.2418869999965,-1158.325095989996,24517.655137200003 2022-06-16,08:11:27.000,167,9575919,-795,0,1655367086,6280.214941759994,-1158.3109977299973,24517.725008400004 2022-06-16,08:11:28.000,167,9575915,-795,0,1655367087,6280.194732829994,-1158.2968994699986,24517.55033040001 2022-06-16,08:11:29.000,167,9576026,365,0,1655367088,6280.167787589999,-1158.2757520800005,24517.606227360004 2022-06-16,08:11:30.000,167,9575885,605,0,1655367089,6280.275568549994,-1158.2264081699977,24517.73199552 2022-06-16,08:11:31.000,167,9575934,-795,0,1655367090,6280.315986409994,-1158.2193590399984,24517.676098560005 2022-06-16,08:11:32.000,167,9575996,205,0,1655367091,6280.309250099999,-1158.212309909999,24517.745969760006 2022-06-16,08:11:33.000,167,9575960,-795,0,1655367092,6280.268832239999,-1158.1841133900016,24517.627188720006 2022-06-16,08:11:34.000,167,9575963,325,0,1655367093,6280.315986409994,-1158.1629659999962,24517.690072799996 2022-06-16,08:11:35.000,167,9575965,645,0,1655367094,6280.302513789997,-1158.1136220900007,24517.697059920007 2022-06-16,08:11:36.000,167,9575990,525,0,1655367095,6280.282304859997,-1158.1065729600014,24517.66911144001 2022-06-16,08:11:37.000,167,9575903,685,0,1655367096,6280.201469139996,-1158.0924746999954,24517.522381919996 2022-06-16,08:11:38.000,167,9575955,-155,0,1655367097,6280.282304859997,-1158.064278179998,24517.536356160002 2022-06-16,08:11:39.000,167,9575939,-395,0,1655367098,6280.349667959992,-1158.0713273099973,24517.71802128001 2022-06-16,08:11:40.000,167,9575967,-795,0,1655367099,6280.363140579997,-1158.0219834000018,24517.704047040002 2022-06-16,08:11:41.000,167,9575938,1085,0,1655367100,6280.363140579997,-1158.0078851399958,24517.676098560005 2022-06-16,08:11:42.000,167,9576014,285,0,1655367101,6280.275568549994,-1157.9867377499977,24517.585266000002 2022-06-16,08:11:43.000,167,9575980,-795,0,1655367102,6280.295777479994,-1157.9585412300003,24517.571291759996 2022-06-16,08:11:44.000,167,9575941,1245,0,1655367103,6280.315986409994,-1157.9373938400022,24517.585266000002 2022-06-16,08:11:45.000,167,9575995,1445,0,1655367104,6280.289041169999,-1157.9162464499968,24517.627188720006 2022-06-16,08:11:46.000,167,9575946,-795,0,1655367105,6280.302513789997,-1157.9232955799962,24517.56430464 2022-06-16,08:11:47.000,167,9575908,404,0,1655367106,6280.289041169999,-1157.9021481899981,24517.55033040001 2022-06-16,08:11:48.000,167,9575960,-795,0,1655367107,6280.369876889992,-1157.8810008,24517.648150080007 2022-06-16,08:11:49.000,167,9575939,765,0,1655367108,6280.376613199995,-1157.8387060199966,24517.66212432 2022-06-16,08:11:50.000,167,9575946,-795,0,1655367109,6280.349667959992,-1157.8175586299985,24517.676098560005 2022-06-16,08:11:51.000,167,9575941,-795,0,1655367110,6280.315986409994,-1157.8175586299985,24517.599240240008 2022-06-16,08:11:52.000,167,9575951,-795,0,1655367111,6280.262095929997,-1157.7964112400005,24517.480459200007 2022-06-16,08:11:53.000,167,9575981,765,0,1655367112,6280.268832239999,-1157.8034603699998,24517.487446320003 2022-06-16,08:11:54.000,167,9575916,165,0,1655367113,6280.322722719997,-1157.7611655899964,24517.63417584 2022-06-16,08:11:55.000,167,9576010,85,0,1655367114,6280.363140579997,-1157.7118216800009,24517.606227360004 2022-06-16,08:11:56.000,167,9575965,325,0,1655367115,6280.322722719997,-1157.6906742899955,24517.627188720006 2022-06-16,08:11:57.000,167,9575966,-795,0,1655367116,6280.1475786599985,-1157.7047725500015,24517.417575120002 2022-06-16,08:11:58.000,167,9576023,-795,0,1655367117,6280.228414379999,-1157.6906742899955,24517.4455236 2022-06-16,08:11:59.000,167,9575949,-795,0,1655367118,6280.268832239999,-1157.6836251599962,24517.557317520004 2022-06-16,08:12:00.000,167,9575925,-795,0,1655367119,6280.315986409994,-1157.64133038,24517.529369040007 2022-06-16,08:12:01.000,167,9575894,-795,0,1655367120,6280.282304859997,-1157.64133038,24517.56430464 2022-06-16,08:12:02.000,167,9576004,-795,0,1655367121,6280.262095929997,-1157.64133038,24517.5153948 2022-06-16,08:12:03.000,167,9575943,-155,0,1655367122,6280.289041169999,-1157.5990355999966,24517.50142056001 2022-06-16,08:12:04.000,167,9575965,-795,0,1655367123,6280.376613199995,-1157.5778882099985,24517.56430464 2022-06-16,08:12:05.000,167,9575941,725,0,1655367124,6280.390085819992,-1157.5708390799991,24517.585266000002 2022-06-16,08:12:06.000,167,9576008,-795,0,1655367125,6280.376613199995,-1157.549691690001,24517.56430464 2022-06-16,08:12:07.000,167,9575947,-795,0,1655367126,6280.289041169999,-1157.5708390799991,24517.459497840005 2022-06-16,08:12:08.000,167,9575930,-795,0,1655367127,6280.275568549994,-1157.5637899499998,24517.368665280002 2022-06-16,08:12:09.000,167,9575937,765,0,1655367128,6280.369876889992,-1157.5637899499998,24517.49443344 2022-06-16,08:12:10.000,167,9575865,-795,0,1655367129,6280.396822129995,-1157.5285442999957,24517.50142056001 2022-06-16,08:12:11.000,167,9575925,-795,0,1655367130,6280.430503679992,-1157.493298649999,24517.557317520004 2022-06-16,08:12:12.000,167,9576012,805,0,1655367131,6280.410294749992,-1157.4651021300015,24517.54334328 2022-06-16,08:12:13.000,167,9575939,-555,0,1655367132,6280.3564042699945,-1157.4862495199995,24517.431549360008 2022-06-16,08:12:14.000,167,9576000,-795,0,1655367133,6280.396822129995,-1157.458053000002,24517.480459200007 2022-06-16,08:12:15.000,167,9575907,725,0,1655367134,6280.403558439997,-1157.458053000002,24517.459497840005 2022-06-16,08:12:16.000,167,9575935,-795,0,1655367135,6280.228414379999,-1157.4510038699955,24517.284819839995 2022-06-16,08:12:17.000,167,9575970,365,0,1655367136,6280.322722719997,-1157.4510038699955,24517.368665280002 2022-06-16,08:12:18.000,167,9575967,-795,0,1655367137,6280.322722719997,-1157.422807349998,24517.34770392 2022-06-16,08:12:19.000,167,9575908,-795,0,1655367138,6280.457448919995,-1157.3875617000012,24517.529369040007 2022-06-16,08:12:20.000,167,9575962,-795,0,1655367139,6280.464185229997,-1157.366414309996,24517.49443344 2022-06-16,08:12:21.000,167,9575943,-795,0,1655367140,6280.443976299997,-1157.3593651799965,24517.473472079997 2022-06-16,08:12:22.000,167,9575996,-675,0,1655367141,6280.336195339994,-1157.3593651799965,24517.27783272 2022-06-16,08:12:23.000,167,9575953,845,0,1655367142,6280.430503679992,-1157.331168659999,24517.354691039996 2022-06-16,08:12:24.000,167,9575960,-795,0,1655367143,6280.443976299997,-1157.3170704000004,24517.38263952001 2022-06-16,08:12:25.000,167,9575921,445,0,1655367144,6280.417031059995,-1157.274775619997,24517.4455236 2022-06-16,08:12:26.000,167,9575915,445,0,1655367145,6280.383349509997,-1157.274775619997,24517.263858480008 2022-06-16,08:12:27.000,167,9575953,-155,0,1655367146,6280.423767369997,-1157.274775619997,24517.368665280002 2022-06-16,08:12:28.000,167,9575933,-795,0,1655367147,6280.497866779995,-1157.2254317100014,24517.459497840005 2022-06-16,08:12:29.000,167,9575983,885,0,1655367148,6280.4843941599975,-1157.218382580002,24517.417575120002 2022-06-16,08:12:30.000,167,9575940,-795,0,1655367149,6280.457448919995,-1157.204284319996,24517.410588000006 2022-06-16,08:12:31.000,167,9575948,-795,0,1655367150,6280.423767369997,-1157.1690386699993,24517.32674256 2022-06-16,08:12:32.000,167,9575914,-795,0,1655367151,6280.363140579997,-1157.1690386699993,24517.22892288 2022-06-16,08:12:33.000,167,9575913,485,0,1655367152,6280.3564042699945,-1157.1337930199952,24517.256871359998 2022-06-16,08:12:34.000,167,9575947,-795,0,1655367153,6280.443976299997,-1157.1055964999978,24517.38263952001 2022-06-16,08:12:35.000,167,9575879,-795,0,1655367154,6280.470921539993,-1157.1126456299971,24517.368665280002 2022-06-16,08:12:36.000,167,9575929,-315,0,1655367155,6280.423767369997,-1157.0773999800003,24517.361678160007 2022-06-16,08:12:37.000,167,9575924,605,0,1655367156,6280.423767369997,-1157.0562525900023,24517.29879408 2022-06-16,08:12:38.000,167,9575936,-795,0,1655367157,6280.470921539993,-1157.0210069399982,24517.284819839995 2022-06-16,08:12:39.000,167,9575900,885,0,1655367158,6280.430503679992,-1157.0280560699975,24517.291806960005 2022-06-16,08:12:40.000,167,9575918,-795,0,1655367159,6280.410294749992,-1157.0210069399982,24517.29879408 2022-06-16,08:12:41.000,167,9575853,-795,0,1655367160,6280.396822129995,-1156.9857612900014,24517.291806960005 2022-06-16,08:12:42.000,167,9575969,-795,0,1655367161,6280.376613199995,-1156.9716630299954,24517.193987280007 2022-06-16,08:12:43.000,167,9575882,-795,0,1655367162,6280.410294749992,-1156.9293682499992,24517.242897120006 2022-06-16,08:12:44.000,167,9575937,605,0,1655367163,6280.457448919995,-1156.9152699900005,24517.319755440003 2022-06-16,08:12:45.000,167,9575930,-595,0,1655367164,6280.477657849995,-1156.9152699900005,24517.33372968001 2022-06-16,08:12:46.000,167,9575967,525,0,1655367165,6280.457448919995,-1156.9082208600012,24517.291806960005 2022-06-16,08:12:47.000,167,9575994,1285,0,1655367166,6280.349667959992,-1156.8659260799977,24517.152064560003 2022-06-16,08:12:48.000,167,9575961,-795,0,1655367167,6280.349667959992,-1156.8236313000016,24517.18001304 2022-06-16,08:12:49.000,167,9575931,965,0,1655367168,6280.410294749992,-1156.8236313000016,24517.270845600004 2022-06-16,08:12:50.000,167,9575974,-795,0,1655367169,6280.430503679992,-1156.7954347799969,24517.270845600004 2022-06-16,08:12:51.000,167,9575985,-395,0,1655367170,6280.443976299997,-1156.7954347799969,24517.340716800005 2022-06-16,08:12:52.000,167,9575930,445,0,1655367171,6280.464185229997,-1156.7813365199981,24517.33372968001 2022-06-16,08:12:53.000,167,9575930,1085,0,1655367172,6280.363140579997,-1156.7672382599994,24517.152064560003 2022-06-16,08:12:54.000,167,9575973,-795,0,1655367173,6280.4507126099925,-1156.76018913,24517.235909999996 2022-06-16,08:12:55.000,167,9575870,-795,0,1655367174,6280.437239989995,-1156.724943479996,24517.20796152 2022-06-16,08:12:56.000,167,9575886,285,0,1655367175,6280.417031059995,-1156.703796089998,24517.221935760004 2022-06-16,08:12:57.000,167,9575939,-235,0,1655367176,6280.336195339994,-1156.6967469599986,24516.9913608 2022-06-16,08:12:58.000,167,9575992,-795,0,1655367177,6280.315986409994,-1156.6896978299992,24517.054244880004 2022-06-16,08:12:59.000,167,9575889,-795,0,1655367178,6280.363140579997,-1156.6544521799951,24517.096167600008 2022-06-16,08:13:00.000,167,9575936,-795,0,1655367179,6280.524812019998,-1156.6192065299983,24517.187000159996 2022-06-16,08:13:01.000,167,9575918,-795,0,1655367180,6280.5046030899975,-1156.6262556599977,24517.235909999996 2022-06-16,08:13:02.000,167,9575914,1245,0,1655367181,6280.430503679992,-1156.6051082699996,24517.04725776001 2022-06-16,08:13:03.000,167,9576006,-795,0,1655367182,6280.477657849995,-1156.5980591400003,24517.138090319997 2022-06-16,08:13:04.000,167,9575954,685,0,1655367183,6280.437239989995,-1156.5628134899962,24517.054244880004 2022-06-16,08:13:05.000,167,9575926,605,0,1655367184,6280.457448919995,-1156.5557643599968,24517.068219119996 2022-06-16,08:13:06.000,167,9575939,404,0,1655367185,6280.545020949998,-1156.5275678399994,24517.16603880001 2022-06-16,08:13:07.000,167,9575913,565,0,1655367186,6280.592175119993,-1156.5064204500013,24517.096167600008 2022-06-16,08:13:08.000,167,9575899,-235,0,1655367187,6280.585438809998,-1156.499371320002,24517.075206240006 2022-06-16,08:13:09.000,167,9575899,1045,0,1655367188,6280.625856669998,-1156.4570765399985,24517.1311032 2022-06-16,08:13:10.000,167,9576000,-795,0,1655367189,6280.639329289996,-1156.4429782799998,24517.145077440007 2022-06-16,08:13:11.000,167,9575970,605,0,1655367190,6280.491130469993,-1156.414781759995,24516.886554000004 2022-06-16,08:13:12.000,167,9575932,-715,0,1655367191,6280.571966189993,-1156.3865852399977,24517.01232216 2022-06-16,08:13:13.000,167,9575947,-795,0,1655367192,6280.619120359996,-1156.372486979999,24516.94245096 2022-06-16,08:13:14.000,167,9575957,685,0,1655367193,6280.740373939996,-1156.3442904600015,24517.082193360002 2022-06-16,08:13:15.000,167,9575947,805,0,1655367194,6280.774055489994,-1156.3231430699961,24517.096167600008 2022-06-16,08:13:16.000,167,9575879,765,0,1655367195,6280.753846559994,-1156.2878974199994,24517.075206240006 2022-06-16,08:13:17.000,167,9575951,365,0,1655367196,6280.706692389998,-1156.2878974199994,24516.970399439997 2022-06-16,08:13:18.000,167,9575924,45,0,1655367197,6280.774055489994,-1156.2667500300013,24516.977386560007 2022-06-16,08:13:19.000,167,9575930,-795,0,1655367198,6280.787528109999,-1156.2315043799972,24516.984373680003 2022-06-16,08:13:20.000,167,9575912,-795,0,1655367199,6280.774055489994,-1156.2103569899991,24517.019309279996 2022-06-16,08:13:21.000,167,9575883,-795,0,1655367200,6280.780791799996,-1156.1821604700017,24516.977386560007 2022-06-16,08:13:22.000,167,9575940,485,0,1655367201,6280.760582869996,-1156.175111339995,24516.914502480002 2022-06-16,08:13:23.000,167,9575899,-795,0,1655367202,6280.760582869996,-1156.132816559999,24516.96341232 2022-06-16,08:13:24.000,167,9575905,285,0,1655367203,6280.861627519997,-1156.132816559999,24517.054244880004 2022-06-16,08:13:25.000,167,9575992,805,0,1655367204,6280.861627519997,-1156.097570910002,24517.01232216 2022-06-16,08:13:26.000,167,9575975,-795,0,1655367205,6280.834682279994,-1156.1046200400015,24516.977386560007 2022-06-16,08:13:27.000,167,9575942,365,0,1655367206,6280.848154899999,-1156.0905217799955,24516.977386560007 2022-06-16,08:13:28.000,167,9575944,-795,0,1655367207,6280.774055489994,-1156.0905217799955,24516.837644160005 2022-06-16,08:13:29.000,167,9575905,-795,0,1655367208,6280.814473349994,-1156.0552761299987,24516.809695680007 2022-06-16,08:13:30.000,167,9575920,-795,0,1655367209,6280.908781689999,-1156.04117787,24517.04027064 2022-06-16,08:13:31.000,167,9575928,565,0,1655367210,6280.861627519997,-1156.0200304800019,24516.907515360006 2022-06-16,08:13:32.000,167,9575958,-795,0,1655367211,6280.976144789995,-1156.0059322199959,24516.970399439997 2022-06-16,08:13:33.000,167,9575958,-795,0,1655367212,6280.881836449997,-1156.0059322199959,24516.89354112 2022-06-16,08:13:34.000,167,9575942,1045,0,1655367213,6280.915517999994,-1155.9777356999984,24516.970399439997 2022-06-16,08:13:35.000,167,9575960,-795,0,1655367214,6280.942463239997,-1155.9636374399997,24516.949438079995 2022-06-16,08:13:36.000,167,9575969,-795,0,1655367215,6280.922254309997,-1155.9565883100004,24516.914502480002 2022-06-16,08:13:37.000,167,9575916,1005,0,1655367216,6280.928990619999,-1155.949539180001,24516.788734320005 2022-06-16,08:13:38.000,167,9575936,-434,0,1655367217,6280.969408479992,-1155.949539180001,24516.781747199995 2022-06-16,08:13:39.000,167,9575910,765,0,1655367218,6281.056980509995,-1155.9072443999976,24516.928476720008 2022-06-16,08:13:40.000,167,9575924,-795,0,1655367219,6281.090662059993,-1155.9001952699982,24516.928476720008 2022-06-16,08:13:41.000,167,9575941,-795,0,1655367220,6281.050244199992,-1155.914293529997,24516.851618399996 2022-06-16,08:13:42.000,167,9575947,-354,0,1655367221,6281.003090029997,-1155.8931461399989,24516.767772960004 2022-06-16,08:13:43.000,167,9575826,-795,0,1655367222,6280.8414185899965,-1155.8790478800001,24516.648991920003 2022-06-16,08:13:44.000,167,9576073,-795,0,1655367223,6281.043507889997,-1155.8719987500008,24516.753798719998 2022-06-16,08:13:45.000,167,9575954,404,0,1655367224,6281.077189439995,-1155.8649496200014,24516.851618399996 2022-06-16,08:13:46.000,167,9575900,404,0,1655367225,6281.151288849993,-1155.857900490002,24516.84463128 2022-06-16,08:13:47.000,167,9575915,-795,0,1655367226,6281.158025159995,-1155.843802229996,24516.837644160005 2022-06-16,08:13:48.000,167,9575954,-795,0,1655367227,6281.131079919993,-1155.8367530999967,24516.82366992 2022-06-16,08:13:49.000,167,9575972,765,0,1655367228,6281.164761469998,-1155.8297039699974,24516.907515360006 2022-06-16,08:13:50.000,167,9576009,605,0,1655367229,6281.137816229995,-1155.8297039699974,24516.956425200005 2022-06-16,08:13:51.000,167,9575978,285,0,1655367230,6281.151288849993,-1155.8156057099986,24516.82366992 2022-06-16,08:13:52.000,167,9575902,-795,0,1655367231,6281.124343609998,-1155.8297039699974,24516.66296616001 2022-06-16,08:13:53.000,167,9575927,-795,0,1655367232,6281.1041346799975,-1155.7874091900012,24516.732837359996 2022-06-16,08:13:54.000,167,9575884,-795,0,1655367233,6281.158025159995,-1155.7874091900012,24516.739824480006 2022-06-16,08:13:55.000,167,9575912,-795,0,1655367234,6281.252333499993,-1155.80150745,24516.907515360006 2022-06-16,08:13:56.000,167,9575920,-795,0,1655367235,6281.238860879996,-1155.7803600600018,24516.760785840008 2022-06-16,08:13:57.000,167,9575958,1005,0,1655367236,6281.218651949996,-1155.80150745,24516.760785840008 2022-06-16,08:13:58.000,167,9575999,-795,0,1655367237,6281.124343609998,-1155.80150745,24516.523223760007 2022-06-16,08:13:59.000,167,9575931,-795,0,1655367238,6281.171497779993,-1155.7803600600018,24516.648991920003 2022-06-16,08:14:00.000,167,9575953,-795,0,1655367239,6281.137816229995,-1155.80150745,24516.57912072 2022-06-16,08:14:01.000,167,9575959,605,0,1655367240,6281.299487669996,-1155.8297039699974,24516.697901760002 2022-06-16,08:14:02.000,167,9575949,124,0,1655367241,6281.245597189998,-1155.8085565799993,24516.621043440005 2022-06-16,08:14:03.000,167,9575902,-795,0,1655367242,6281.252333499993,-1155.8156057099986,24516.6769404 2022-06-16,08:14:04.000,167,9575893,565,0,1655367243,6281.252333499993,-1155.80150745,24516.62803056 2022-06-16,08:14:05.000,167,9575955,365,0,1655367244,6281.339905529996,-1155.7733109299952,24516.746811600002 2022-06-16,08:14:06.000,167,9575959,-795,0,1655367245,6281.339905529996,-1155.80150745,24516.6769404 2022-06-16,08:14:07.000,167,9575989,445,0,1655367246,6281.265806119998,-1155.8085565799993,24516.54418512001 2022-06-16,08:14:08.000,167,9575938,-755,0,1655367247,6281.279278739996,-1155.8085565799993,24516.565146479996 2022-06-16,08:14:09.000,167,9575939,565,0,1655367248,6281.326432909998,-1155.822654839998,24516.48828816 2022-06-16,08:14:10.000,167,9575924,-795,0,1655367249,6281.393796009994,-1155.7803600600018,24516.6769404 2022-06-16,08:14:11.000,167,9575914,-795,0,1655367250,6281.373587079994,-1155.7521635399971,24516.621043440005 2022-06-16,08:14:12.000,167,9575953,-795,0,1655367251,6281.366850769999,-1155.7803600600018,24516.635017679997 2022-06-16,08:14:13.000,167,9575961,-795,0,1655367252,6281.339905529996,-1155.7592126699965,24516.66296616001 2022-06-16,08:14:14.000,167,9575957,-795,0,1655367253,6281.3129602899935,-1155.7803600600018,24516.432391200004 2022-06-16,08:14:15.000,167,9575973,245,0,1655367254,6281.279278739996,-1155.7521635399971,24516.404442720006 2022-06-16,08:14:16.000,167,9575882,565,0,1655367255,6281.339905529996,-1155.731016149999,24516.502262400005 2022-06-16,08:14:17.000,167,9575902,765,0,1655367256,6281.366850769999,-1155.731016149999,24516.474313920007 2022-06-16,08:14:18.000,167,9575906,-795,0,1655367257,6281.333169219994,-1155.7169178900003,24516.453352560005 2022-06-16,08:14:19.000,167,9575963,-795,0,1655367258,6281.339905529996,-1155.6957705000023,24516.446365439995 2022-06-16,08:14:20.000,167,9575920,-795,0,1655367259,6281.427477559999,-1155.6816722399963,24516.523223760007 2022-06-16,08:14:21.000,167,9575940,765,0,1655367260,6281.440950179996,-1155.6605248499982,24516.516236639996 2022-06-16,08:14:22.000,167,9575994,1125,0,1655367261,6281.400532319996,-1155.63937746,24516.502262400005 2022-06-16,08:14:23.000,167,9575945,-795,0,1655367262,6281.3129602899935,-1155.6323283300007,24516.27168744 2022-06-16,08:14:24.000,167,9576035,1045,0,1655367263,6281.353378149994,-1155.6323283300007,24516.34155864 2022-06-16,08:14:25.000,167,9575935,-795,0,1655367264,6281.427477559999,-1155.618230070002,24516.446365439995 2022-06-16,08:14:26.000,167,9575903,-795,0,1655367265,6281.454422799994,-1155.6111809399954,24516.432391200004 2022-06-16,08:14:27.000,167,9575895,-795,0,1655367266,6281.440950179996,-1155.5970826799967,24516.383481360004 2022-06-16,08:14:28.000,167,9575935,965,0,1655367267,6281.454422799994,-1155.5900335499973,24516.383481360004 2022-06-16,08:14:29.000,167,9575968,-795,0,1655367268,6281.508313279999,-1155.5618370299999,24516.46033968 2022-06-16,08:14:30.000,167,9575951,205,0,1655367269,6281.562203759997,-1155.5618370299999,24516.369507119998 2022-06-16,08:14:31.000,167,9575925,445,0,1655367270,6281.5554674499945,-1155.5406896400018,24516.306623040007 2022-06-16,08:14:32.000,167,9575904,-795,0,1655367271,6281.488104349999,-1155.5688861599992,24516.236751840006 2022-06-16,08:14:33.000,167,9575929,-795,0,1655367272,6281.528522209999,-1155.5406896400018,24516.194829120002 2022-06-16,08:14:34.000,167,9575855,-795,0,1655367273,6281.643039479997,-1155.5477387700012,24516.299635919997 2022-06-16,08:14:35.000,167,9575967,-795,0,1655367274,6281.7036662699975,-1155.5406896400018,24516.34155864 2022-06-16,08:14:36.000,167,9575866,-795,0,1655367275,6281.730611509993,-1155.5336405099952,24516.334571520005 2022-06-16,08:14:37.000,167,9575894,-795,0,1655367276,6281.683457339997,-1155.5406896400018,24516.20880336001 2022-06-16,08:14:38.000,167,9576005,-795,0,1655367277,6281.777765679995,-1155.5688861599992,24516.32758440001 2022-06-16,08:14:39.000,167,9575939,-795,0,1655367278,6281.744084129998,-1155.5265913799958,24516.264700320004 2022-06-16,08:14:40.000,167,9575881,-795,0,1655367279,6281.777765679995,-1155.5618370299999,24516.27168744 2022-06-16,08:14:41.000,167,9575899,-795,0,1655367280,6281.784501989998,-1155.5618370299999,24516.2227776 2022-06-16,08:14:42.000,167,9575906,-515,0,1655367281,6281.845128779998,-1155.5477387700012,24516.180854879996 2022-06-16,08:14:43.000,167,9575934,-795,0,1655367282,6281.872074019993,-1155.5618370299999,24516.20880336001 2022-06-16,08:14:44.000,167,9575920,-795,0,1655367283,6281.939437119996,-1155.5547879000005,24516.32059728 2022-06-16,08:14:45.000,167,9575891,924,0,1655367284,6281.946173429998,-1155.5265913799958,24516.306623040007 2022-06-16,08:14:46.000,167,9575950,-795,0,1655367285,6281.952909739994,-1155.5265913799958,24516.166880640005 2022-06-16,08:14:47.000,167,9575945,-795,0,1655367286,6281.899019259996,-1155.5477387700012,24516.062073839996 2022-06-16,08:14:48.000,167,9575987,-795,0,1655367287,6281.959646049996,-1155.5547879000005,24516.069060960006 2022-06-16,08:14:49.000,167,9575966,-795,0,1655367288,6281.946173429998,-1155.5477387700012,24516.145919280003 2022-06-16,08:14:50.000,167,9575869,-795,0,1655367289,6282.000063909996,-1155.5406896400018,24516.15989352001 2022-06-16,08:14:51.000,167,9575942,165,0,1655367290,6282.067427009999,-1155.5547879000005,24516.17386776 2022-06-16,08:14:52.000,167,9575972,-795,0,1655367291,6282.053954389994,-1155.5688861599992,24516.17386776 2022-06-16,08:14:53.000,167,9575940,445,0,1655367292,6282.053954389994,-1155.5406896400018,24516.034125359998 2022-06-16,08:14:54.000,167,9575989,1125,0,1655367293,6282.128053799999,-1155.582984419998,24516.062073839996 2022-06-16,08:14:55.000,167,9575886,525,0,1655367294,6282.067427009999,-1155.5618370299999,24516.07604808 2022-06-16,08:14:56.000,167,9575952,-795,0,1655367295,6282.134790109994,-1155.582984419998,24516.097009440004 2022-06-16,08:14:57.000,167,9575918,-515,0,1655367296,6282.080899629997,-1155.5970826799967,24515.943292799995 2022-06-16,08:14:58.000,167,9575965,-795,0,1655367297,6282.114581179994,-1155.5900335499973,24515.950279920005 2022-06-16,08:14:59.000,167,9575910,-795,0,1655367298,6282.208889519992,-1155.5970826799967,24516.131945039997 2022-06-16,08:15:00.000,167,9575956,-795,0,1655367299,6282.222362139997,-1155.5759352899986,24516.07604808 2022-06-16,08:15:01.000,167,9575960,-555,0,1655367300,6282.181944279997,-1155.582984419998,24515.950279920005 2022-06-16,08:15:02.000,167,9576017,965,0,1655367301,6282.256043689995,-1155.5970826799967,24515.88739584 2022-06-16,08:15:03.000,167,9575950,-795,0,1655367302,6282.330143099993,-1155.5970826799967,24515.93630568 2022-06-16,08:15:04.000,167,9575928,-795,0,1655367303,6282.316670479995,-1155.5900335499973,24515.95726704 2022-06-16,08:15:05.000,167,9575978,-795,0,1655367304,6282.3234067899975,-1155.604131809996,24515.929318560004 2022-06-16,08:15:06.000,167,9575946,645,0,1655367305,6282.336879409995,-1155.6111809399954,24515.88739584 2022-06-16,08:15:07.000,167,9575962,1245,0,1655367306,6282.390769889993,-1155.6111809399954,24515.943292799995 2022-06-16,08:15:08.000,167,9575838,685,0,1655367307,6282.410978819993,-1155.582984419998,24516.00617688 2022-06-16,08:15:09.000,167,9575922,565,0,1655367308,6282.431187749993,-1155.604131809996,24515.99220264001 2022-06-16,08:15:10.000,167,9575962,1325,0,1655367309,6282.464869299998,-1155.6111809399954,24515.93630568 2022-06-16,08:15:11.000,167,9575946,645,0,1655367310,6282.451396679993,-1155.5759352899986,24515.93630568 2022-06-16,08:15:12.000,167,9575906,-795,0,1655367311,6282.330143099993,-1155.6111809399954,24515.733679200006 2022-06-16,08:15:13.000,167,9575908,-795,0,1655367312,6282.437924059996,-1155.604131809996,24515.782589040005 2022-06-16,08:15:14.000,167,9575950,805,0,1655367313,6282.572650259994,-1155.618230070002,24515.978228400003 2022-06-16,08:15:15.000,167,9575888,725,0,1655367314,6282.586122879999,-1155.6111809399954,24515.999189760005 2022-06-16,08:15:16.000,167,9575886,-795,0,1655367315,6282.606331809999,-1155.5900335499973,24515.922331440008 2022-06-16,08:15:17.000,167,9575971,-74,0,1655367316,6282.5322323999935,-1155.582984419998,24515.9083572 2022-06-16,08:15:18.000,167,9575940,-795,0,1655367317,6282.606331809999,-1155.618230070002,24515.929318560004 2022-06-16,08:15:19.000,167,9575910,-795,0,1655367318,6282.640013359996,-1155.6323283300007,24515.87342160001 2022-06-16,08:15:20.000,167,9575906,645,0,1655367319,6282.599595499996,-1155.5759352899986,24515.852460240007 2022-06-16,08:15:21.000,167,9575912,-795,0,1655367320,6282.646749669999,-1155.604131809996,24515.866434479998 2022-06-16,08:15:22.000,167,9575937,-795,0,1655367321,6282.673694909994,-1155.618230070002,24515.880408720004 2022-06-16,08:15:23.000,167,9575957,-795,0,1655367322,6282.754530629994,-1155.5970826799967,24515.87342160001 2022-06-16,08:15:24.000,167,9575933,-795,0,1655367323,6282.808421109992,-1155.6111809399954,24515.99220264001 2022-06-16,08:15:25.000,167,9575944,-795,0,1655367324,6282.862311589997,-1155.6111809399954,24515.978228400003 2022-06-16,08:15:26.000,167,9575958,924,0,1655367325,6282.815157419995,-1155.63937746,24515.894382959996 2022-06-16,08:15:27.000,167,9575913,-795,0,1655367326,6282.761266939997,-1155.6464265899995,24515.82451176001 2022-06-16,08:15:28.000,167,9575902,-795,0,1655367327,6282.815157419995,-1155.6605248499982,24515.803550400007 2022-06-16,08:15:29.000,167,9575965,725,0,1655367328,6282.916202069995,-1155.6675739799975,24515.88739584 2022-06-16,08:15:30.000,167,9575934,-795,0,1655367329,6282.976828859995,-1155.6816722399963,24515.894382959996 2022-06-16,08:15:31.000,167,9575910,-795,0,1655367330,6282.997037789995,-1155.6816722399963,24515.929318560004 2022-06-16,08:15:32.000,167,9575963,-795,0,1655367331,6282.963356239998,-1155.6887213699956,24515.950279920005 2022-06-16,08:15:33.000,167,9575958,1005,0,1655367332,6282.983565169998,-1155.6816722399963,24515.81752464 2022-06-16,08:15:34.000,167,9575969,-795,0,1655367333,6283.010510409993,-1155.6887213699956,24515.880408720004 2022-06-16,08:15:35.000,167,9575895,-795,0,1655367334,6282.997037789995,-1155.6887213699956,24515.831498880005 2022-06-16,08:15:36.000,167,9575941,-795,0,1655367335,6283.0172467199955,-1155.709868760001,24515.87342160001 2022-06-16,08:15:37.000,167,9575890,965,0,1655367336,6282.983565169998,-1155.7169178900003,24515.712717840004 2022-06-16,08:15:38.000,167,9575885,404,0,1655367337,6283.0172467199955,-1155.731016149999,24515.775601919995 2022-06-16,08:15:39.000,167,9575942,-795,0,1655367338,6283.044191959998,-1155.7239670199997,24515.810537520003 2022-06-16,08:15:40.000,167,9575897,-795,0,1655367339,6283.044191959998,-1155.731016149999,24515.82451176001 2022-06-16,08:15:41.000,167,9575983,1005,0,1655367340,6283.077873509996,-1155.6957705000023,24515.88739584 2022-06-16,08:15:42.000,167,9575968,445,0,1655367341,6283.023983029998,-1155.731016149999,24515.74066632 2022-06-16,08:15:43.000,167,9575967,-795,0,1655367342,6283.084609819998,-1155.7380652799984,24515.782589040005 2022-06-16,08:15:44.000,167,9575942,-795,0,1655367343,6283.104818749998,-1155.7451144099978,24515.78957616 2022-06-16,08:15:45.000,167,9575957,-795,0,1655367344,6283.098082439996,-1155.7451144099978,24515.78957616 2022-06-16,08:15:46.000,167,9575897,445,0,1655367345,6283.071137199993,-1155.7380652799984,24515.691756480002 2022-06-16,08:15:47.000,167,9575943,-795,0,1655367346,6283.1317639899935,-1155.7733109299952,24515.761627680004 2022-06-16,08:15:48.000,167,9575956,445,0,1655367347,6283.178918159996,-1155.731016149999,24515.859447360002 2022-06-16,08:15:49.000,167,9575957,-795,0,1655367348,6283.178918159996,-1155.7521635399971,24515.831498880005 2022-06-16,08:15:50.000,167,9575951,-675,0,1655367349,6283.178918159996,-1155.7521635399971,24515.87342160001 2022-06-16,08:15:51.000,167,9575944,-795,0,1655367350,6283.1654455399985,-1155.7662617999958,24515.775601919995 2022-06-16,08:15:52.000,167,9575945,-795,0,1655367351,6283.104818749998,-1155.7592126699965,24515.60092392 2022-06-16,08:15:53.000,167,9575891,-795,0,1655367352,6283.111555059993,-1155.7662617999958,24515.614898160005 2022-06-16,08:15:54.000,167,9575979,685,0,1655367353,6283.226072329999,-1155.7521635399971,24515.796563279997 2022-06-16,08:15:55.000,167,9575951,404,0,1655367354,6283.253017569994,-1155.7592126699965,24515.782589040005 2022-06-16,08:15:56.000,167,9575930,205,0,1655367355,6283.259753879996,-1155.7874091900012,24515.810537520003 2022-06-16,08:15:57.000,167,9575917,-795,0,1655367356,6283.219336019996,-1155.7592126699965,24515.70573072001 2022-06-16,08:15:58.000,167,9575951,-74,0,1655367357,6283.320380669997,-1155.7874091900012,24515.754640560008 2022-06-16,08:15:59.000,167,9575937,-795,0,1655367358,6283.306908049999,-1155.80150745,24515.712717840004 2022-06-16,08:16:00.000,167,9575915,-555,0,1655367359,6283.313644359994,-1155.7944583200006,24515.747653439998 2022-06-16,08:16:01.000,167,9575954,-555,0,1655367360,6283.340589599997,-1155.7874091900012,24515.698743599998 2022-06-16,08:16:02.000,167,9575887,565,0,1655367361,6283.212599709994,-1155.80150745,24515.531052719998 2022-06-16,08:16:03.000,167,9575863,485,0,1655367362,6283.333853289994,-1155.7944583200006,24515.691756480002 2022-06-16,08:16:04.000,167,9575919,-795,0,1655367363,6283.434897939995,-1155.822654839998,24515.78957616 2022-06-16,08:16:05.000,167,9575967,-795,0,1655367364,6283.495524729995,-1155.843802229996,24515.761627680004 2022-06-16,08:16:06.000,167,9575975,-795,0,1655367365,6283.502261039997,-1155.8297039699974,24515.71970496 2022-06-16,08:16:07.000,167,9575888,845,0,1655367366,6283.401216389997,-1155.8649496200014,24515.62188528 2022-06-16,08:16:08.000,167,9575999,-795,0,1655367367,6283.475315799995,-1155.857900490002,24515.62188528 2022-06-16,08:16:09.000,167,9575921,-795,0,1655367368,6283.549415209993,-1155.8508513599954,24515.726692079996 2022-06-16,08:16:10.000,167,9575971,765,0,1655367369,6283.576360449995,-1155.9001952699982,24515.712717840004 2022-06-16,08:16:11.000,167,9575930,-155,0,1655367370,6283.596569379995,-1155.8790478800001,24515.78957616 2022-06-16,08:16:12.000,167,9575939,-595,0,1655367371,6283.650459859993,-1155.8719987500008,24515.74066632 2022-06-16,08:16:13.000,167,9575942,124,0,1655367372,6283.583096759998,-1155.8860970099995,24515.64983376 2022-06-16,08:16:14.000,167,9575904,605,0,1655367373,6283.630250929993,-1155.914293529997,24515.726692079996 2022-06-16,08:16:15.000,167,9575919,-795,0,1655367374,6283.643723549998,-1155.9213426599963,24515.698743599998 2022-06-16,08:16:16.000,167,9575884,-795,0,1655367375,6283.616778309995,-1155.9072443999976,24515.747653439998 2022-06-16,08:16:17.000,167,9575934,-795,0,1655367376,6283.569624139993,-1155.9354409200023,24515.579962559998 2022-06-16,08:16:18.000,167,9575910,-795,0,1655367377,6283.630250929993,-1155.9283917899957,24515.642846640003 2022-06-16,08:16:19.000,167,9575885,-795,0,1655367378,6283.697614029996,-1155.9424900500017,24515.796563279997 2022-06-16,08:16:20.000,167,9575885,-795,0,1655367379,6283.7312955799935,-1155.9283917899957,24515.761627680004 2022-06-16,08:16:21.000,167,9575956,-795,0,1655367380,6283.744768199998,-1155.9354409200023,24515.71970496 2022-06-16,08:16:22.000,167,9575941,-795,0,1655367381,6283.657196169996,-1155.9636374399997,24515.64983376 2022-06-16,08:16:23.000,167,9575960,-795,0,1655367382,6283.738031889996,-1155.9777356999984,24515.663808000005 2022-06-16,08:16:24.000,167,9575976,124,0,1655367383,6283.758240819996,-1155.970686569999,24515.712717840004 2022-06-16,08:16:25.000,167,9575886,-795,0,1655367384,6283.764977129998,-1155.9565883100004,24515.663808000005 2022-06-16,08:16:26.000,167,9575962,285,0,1655367385,6283.7515045099935,-1155.9565883100004,24515.712717840004 2022-06-16,08:16:27.000,167,9575933,765,0,1655367386,6283.744768199998,-1155.9565883100004,24515.712717840004 2022-06-16,08:16:28.000,167,9575969,-795,0,1655367387,6283.886230709999,-1155.9565883100004,24515.803550400007 2022-06-16,08:16:29.000,167,9575928,765,0,1655367388,6283.866021779999,-1155.970686569999,24515.782589040005 2022-06-16,08:16:30.000,167,9575971,-114,0,1655367389,6283.886230709999,-1155.9847848299978,24515.74066632 2022-06-16,08:16:31.000,167,9575913,685,0,1655367390,6283.886230709999,-1155.9777356999984,24515.726692079996 2022-06-16,08:16:32.000,167,9575886,-795,0,1655367391,6283.805394989999,-1155.9988830899965,24515.677782239996 2022-06-16,08:16:33.000,167,9575915,-795,0,1655367392,6283.805394989999,-1156.0059322199959,24515.684769360007 2022-06-16,08:16:34.000,167,9575945,-795,0,1655367393,6283.960330119997,-1155.9847848299978,24515.733679200006 2022-06-16,08:16:35.000,167,9575910,-515,0,1655367394,6283.953593809994,-1155.9847848299978,24515.796563279997 2022-06-16,08:16:36.000,167,9575849,-795,0,1655367395,6283.953593809994,-1155.9918339599972,24515.810537520003 2022-06-16,08:16:37.000,167,9575916,605,0,1655367396,6283.967066429999,-1155.9988830899965,24515.67079512 2022-06-16,08:16:38.000,167,9575968,285,0,1655367397,6284.041165839997,-1156.0129813499952,24515.698743599998 2022-06-16,08:16:39.000,167,9575884,-795,0,1655367398,6284.034429529995,-1156.0270796100012,24515.712717840004 2022-06-16,08:16:40.000,167,9575945,-795,0,1655367399,6284.027693219992,-1156.0270796100012,24515.74066632 2022-06-16,08:16:41.000,167,9575873,-515,0,1655367400,6284.020956909997,-1156.0341287400006,24515.70573072001 2022-06-16,08:16:42.000,167,9575946,-795,0,1655367401,6283.980539049997,-1156.0200304800019,24515.698743599998 2022-06-16,08:16:43.000,167,9575897,-795,0,1655367402,6283.987275359992,-1156.0200304800019,24515.67079512 2022-06-16,08:16:44.000,167,9575923,-795,0,1655367403,6284.074847389995,-1156.0270796100012,24515.775601919995 2022-06-16,08:16:45.000,167,9575933,-795,0,1655367404,6284.054638459995,-1156.0552761299987,24515.82451176001 2022-06-16,08:16:46.000,167,9576009,-795,0,1655367405,6284.081583699997,-1156.062325259998,24515.78957616 2022-06-16,08:16:47.000,167,9575884,-795,0,1655367406,6283.987275359992,-1156.0552761299987,24515.614898160005 2022-06-16,08:16:48.000,167,9576026,-795,0,1655367407,6284.014220599995,-1156.083472649996,24515.663808000005 2022-06-16,08:16:49.000,167,9575964,-795,0,1655367408,6284.054638459995,-1156.0764235199968,24515.7686148 2022-06-16,08:16:50.000,167,9575926,-795,0,1655367409,6284.061374769997,-1156.083472649996,24515.782589040005 2022-06-16,08:16:51.000,167,9575894,-795,0,1655367410,6284.115265249995,-1156.1116691700008,24515.7686148 2022-06-16,08:16:52.000,167,9575956,-795,0,1655367411,6284.1085289399925,-1156.097570910002,24515.810537520003 2022-06-16,08:16:53.000,167,9575860,-795,0,1655367412,6283.987275359992,-1156.153963949997,24515.67079512 2022-06-16,08:16:54.000,167,9575977,365,0,1655367413,6284.081583699997,-1156.132816559999,24515.775601919995 2022-06-16,08:16:55.000,167,9575956,-795,0,1655367414,6284.061374769997,-1156.1610130799963,24515.71970496 2022-06-16,08:16:56.000,167,9575886,285,0,1655367415,6284.034429529995,-1156.1610130799963,24515.71970496 2022-06-16,08:16:57.000,167,9575948,1085,0,1655367416,6283.933384879994,-1156.1610130799963,24515.663808000005 2022-06-16,08:16:58.000,167,9575833,-795,0,1655367417,6283.987275359992,-1156.1680622099957,24515.698743599998 2022-06-16,08:16:59.000,167,9575912,685,0,1655367418,6284.061374769997,-1156.175111339995,24515.81752464 2022-06-16,08:17:00.000,167,9575932,-795,0,1655367419,6284.0883200099925,-1156.2315043799972,24515.82451176001 2022-06-16,08:17:01.000,167,9575978,404,0,1655367420,6284.061374769997,-1156.189209600001,24515.831498880005 2022-06-16,08:17:02.000,167,9575970,-795,0,1655367421,6283.953593809994,-1156.2315043799972,24515.614898160005 2022-06-16,08:17:03.000,167,9576032,-795,0,1655367422,6283.832340229994,-1156.1962587300004,24515.614898160005 2022-06-16,08:17:04.000,167,9575964,605,0,1655367423,6283.9940116699945,-1156.1962587300004,24515.782589040005 2022-06-16,08:17:05.000,167,9575901,-795,0,1655367424,6283.980539049997,-1156.2244552499978,24515.70573072001 2022-06-16,08:17:06.000,167,9575852,-795,0,1655367425,6283.899703329997,-1156.2385535099966,24515.635859520007 2022-06-16,08:17:07.000,167,9575916,605,0,1655367426,6283.946857499999,-1156.2315043799972,24515.70573072001 2022-06-16,08:17:08.000,167,9575903,-795,0,1655367427,6284.014220599995,-1156.2244552499978,24515.838486 2022-06-16,08:17:09.000,167,9575912,765,0,1655367428,6283.980539049997,-1156.245602639996,24515.754640560008 2022-06-16,08:17:10.000,167,9575952,-795,0,1655367429,6283.933384879994,-1156.2526517699953,24515.7686148 2022-06-16,08:17:11.000,167,9575890,-434,0,1655367430,6283.946857499999,-1156.259700900002,24515.733679200006 2022-06-16,08:17:12.000,167,9575939,-315,0,1655367431,6283.859285469996,-1156.259700900002,24515.586949680008 2022-06-16,08:17:13.000,167,9575927,-795,0,1655367432,6283.839076539996,-1156.2737991600006,24515.614898160005 2022-06-16,08:17:14.000,167,9575909,-795,0,1655367433,6283.919912259997,-1156.2667500300013,24515.782589040005 2022-06-16,08:17:15.000,167,9575925,404,0,1655367434,6283.913175949994,-1156.2737991600006,24515.7686148 2022-06-16,08:17:16.000,167,9575920,-715,0,1655367435,6283.946857499999,-1156.28084829,24515.733679200006 2022-06-16,08:17:17.000,167,9575872,-795,0,1655367436,6283.866021779999,-1156.28084829,24515.67079512 2022-06-16,08:17:18.000,167,9575991,924,0,1655367437,6283.919912259997,-1156.2878974199994,24515.691756480002 2022-06-16,08:17:19.000,167,9575955,485,0,1655367438,6283.839076539996,-1156.2878974199994,24515.698743599998 2022-06-16,08:17:20.000,167,9575904,-795,0,1655367439,6283.798658679996,-1156.2878974199994,24515.698743599998 2022-06-16,08:17:21.000,167,9575942,-195,0,1655367440,6283.758240819996,-1156.3090448099974,24515.684769360007 2022-06-16,08:17:22.000,167,9575913,-795,0,1655367441,6283.724559269998,-1156.3231430699961,24515.635859520007 2022-06-16,08:17:23.000,167,9575952,485,0,1655367442,6283.758240819996,-1156.3090448099974,24515.635859520007 2022-06-16,08:17:24.000,167,9575881,205,0,1655367443,6283.839076539996,-1156.3231430699961,24515.775601919995 2022-06-16,08:17:25.000,167,9575878,-795,0,1655367444,6283.818867609996,-1156.3231430699961,24515.70573072001 2022-06-16,08:17:26.000,167,9575944,-315,0,1655367445,6283.798658679996,-1156.3442904600015,24515.698743599998 2022-06-16,08:17:27.000,167,9575927,-795,0,1655367446,6283.758240819996,-1156.3513395900009,24515.684769360007 2022-06-16,08:17:28.000,167,9575909,-795,0,1655367447,6283.690877719993,-1156.3513395900009,24515.545026960004 2022-06-16,08:17:29.000,167,9575958,-795,0,1655367448,6283.704350339998,-1156.372486979999,24515.53803984001 2022-06-16,08:17:30.000,167,9575914,-795,0,1655367449,6283.771713439994,-1156.3513395900009,24515.71970496 2022-06-16,08:17:31.000,167,9575893,-795,0,1655367450,6283.764977129998,-1156.3795361099983,24515.712717840004 2022-06-16,08:17:32.000,167,9575862,-555,0,1655367451,6283.758240819996,-1156.393634369997,24515.698743599998 2022-06-16,08:17:33.000,167,9575916,605,0,1655367452,6283.690877719993,-1156.4077326299957,24515.628872399997 2022-06-16,08:17:34.000,167,9576006,-795,0,1655367453,6283.7515045099935,-1156.372486979999,24515.65682088001 2022-06-16,08:17:35.000,167,9575915,-274,0,1655367454,6283.697614029996,-1156.3654378499996,24515.67079512 2022-06-16,08:17:36.000,167,9575933,-795,0,1655367455,6283.684141409998,-1156.4218308900017,24515.62188528 2022-06-16,08:17:37.000,167,9575895,485,0,1655367456,6283.643723549998,-1156.4006834999964,24515.60092392 2022-06-16,08:17:38.000,167,9575877,-795,0,1655367457,6283.650459859993,-1156.414781759995,24515.635859520007 2022-06-16,08:17:39.000,167,9575935,-795,0,1655367458,6283.677405099996,-1156.4077326299957,24515.677782239996 2022-06-16,08:17:40.000,167,9575943,-795,0,1655367459,6283.7312955799935,-1156.414781759995,24515.684769360007 2022-06-16,08:17:41.000,167,9575916,485,0,1655367460,6283.711086649993,-1156.4218308900017,24515.733679200006 2022-06-16,08:17:42.000,167,9575990,85,0,1655367461,6283.630250929993,-1156.4570765399985,24515.57297544 2022-06-16,08:17:43.000,167,9575970,-795,0,1655367462,6283.6369872399955,-1156.4500274099992,24515.55201408 2022-06-16,08:17:44.000,167,9575904,685,0,1655367463,6283.6369872399955,-1156.4218308900017,24515.614898160005 2022-06-16,08:17:45.000,167,9575924,445,0,1655367464,6283.643723549998,-1156.4500274099992,24515.663808000005 2022-06-16,08:17:46.000,167,9575887,-755,0,1655367465,6283.569624139993,-1156.4429782799998,24515.57297544 2022-06-16,08:17:47.000,167,9575914,485,0,1655367466,6283.569624139993,-1156.4359291500004,24515.586949680008 2022-06-16,08:17:48.000,167,9575980,-795,0,1655367467,6283.657196169996,-1156.428880020001,24515.726692079996 2022-06-16,08:17:49.000,167,9575915,-795,0,1655367468,6283.663932479998,-1156.4570765399985,24515.712717840004 2022-06-16,08:17:50.000,167,9575960,-795,0,1655367469,6283.616778309995,-1156.4500274099992,24515.663808000005 2022-06-16,08:17:51.000,167,9575883,-795,0,1655367470,6283.448370559992,-1156.4782239299966,24515.419258800008 2022-06-16,08:17:52.000,167,9575906,-795,0,1655367471,6283.576360449995,-1156.4570765399985,24515.62188528 2022-06-16,08:17:53.000,167,9575934,-795,0,1655367472,6283.556151519995,-1156.4641256699979,24515.607911039995 2022-06-16,08:17:54.000,167,9575902,-795,0,1655367473,6283.461843179997,-1156.4782239299966,24515.524065600002 2022-06-16,08:17:55.000,167,9575891,-795,0,1655367474,6283.535942589995,-1156.4500274099992,24515.635859520007 2022-06-16,08:17:56.000,167,9575894,165,0,1655367475,6283.6369872399955,-1156.4641256699979,24515.677782239996 2022-06-16,08:17:57.000,167,9575904,-795,0,1655367476,6283.589833069993,-1156.4711747999972,24515.712717840004 2022-06-16,08:17:58.000,167,9576018,-795,0,1655367477,6283.610041999993,-1156.4711747999972,24515.64983376 2022-06-16,08:17:59.000,167,9575953,605,0,1655367478,6283.482052109997,-1156.485273059996,24515.510091359996 2022-06-16,08:18:00.000,167,9575897,605,0,1655367479,6283.535942589995,-1156.4359291500004,24515.642846640003 2022-06-16,08:18:01.000,167,9575915,-795,0,1655367480,6283.576360449995,-1156.4641256699979,24515.57297544 2022-06-16,08:18:02.000,167,9575963,525,0,1655367481,6283.508997349993,-1156.4923221899953,24515.62188528 2022-06-16,08:18:03.000,167,9575907,605,0,1655367482,6283.535942589995,-1156.499371320002,24515.60092392 2022-06-16,08:18:04.000,167,9575992,365,0,1655367483,6283.401216389997,-1156.4429782799998,24515.531052719998 2022-06-16,08:18:05.000,167,9575883,725,0,1655367484,6283.583096759998,-1156.4359291500004,24515.733679200006 2022-06-16,08:18:06.000,167,9576005,-795,0,1655367485,6283.562887829998,-1156.4570765399985,24515.698743599998 2022-06-16,08:18:07.000,167,9575855,-795,0,1655367486,6283.596569379995,-1156.4429782799998,24515.607911039995 2022-06-16,08:18:08.000,167,9575959,-795,0,1655367487,6283.549415209993,-1156.428880020001,24515.53803984001 2022-06-16,08:18:09.000,167,9575897,-795,0,1655367488,6283.549415209993,-1156.4359291500004,24515.545026960004 2022-06-16,08:18:10.000,167,9575902,725,0,1655367489,6283.596569379995,-1156.4359291500004,24515.7686148 2022-06-16,08:18:11.000,167,9575893,1485,0,1655367490,6283.118291369996,-1156.4782239299966,24514.860289199998 2022-06-16,08:18:12.000,167,9575982,-354,0,1655367491,6283.589833069993,-1156.4359291500004,24515.698743599998 2022-06-16,08:18:13.000,167,9575906,-354,0,1655367492,6283.576360449995,-1156.4570765399985,24515.67079512 2022-06-16,08:18:14.000,167,9575938,1085,0,1655367493,6283.6369872399955,-1156.4429782799998,24515.684769360007 2022-06-16,08:18:15.000,167,9575880,-795,0,1655367494,6283.610041999993,-1156.4359291500004,24515.684769360007 2022-06-16,08:18:16.000,167,9575905,-354,0,1655367495,6283.603305689998,-1156.4429782799998,24515.698743599998 2022-06-16,08:18:17.000,167,9575912,-795,0,1655367496,6283.556151519995,-1156.4641256699979,24515.60092392 2022-06-16,08:18:18.000,167,9575894,-795,0,1655367497,6283.576360449995,-1156.4429782799998,24515.614898160005 2022-06-16,08:18:19.000,167,9575914,-795,0,1655367498,6283.643723549998,-1156.4500274099992,24515.782589040005 2022-06-16,08:18:20.000,167,9575918,-795,0,1655367499,6283.697614029996,-1156.4641256699979,24515.712717840004 2022-06-16,08:18:21.000,167,9575922,245,0,1655367500,6283.690877719993,-1156.4923221899953,24515.78957616 2022-06-16,08:18:22.000,167,9575950,-795,0,1655367501,6283.610041999993,-1156.5064204500013,24515.684769360007 2022-06-16,08:18:23.000,167,9575957,-795,0,1655367502,6283.610041999993,-1156.5134695800007,24515.65682088001 2022-06-16,08:18:24.000,167,9575876,485,0,1655367503,6283.643723549998,-1156.5275678399994,24515.67079512 2022-06-16,08:18:25.000,167,9575921,885,0,1655367504,6283.663932479998,-1156.5487152299975,24515.71970496 2022-06-16,08:18:26.000,167,9575826,725,0,1655367505,6283.643723549998,-1156.5557643599968,24515.628872399997 2022-06-16,08:18:27.000,167,9575910,-795,0,1655367506,6283.657196169996,-1156.5628134899962,24515.698743599998 2022-06-16,08:18:28.000,167,9575935,-795,0,1655367507,6283.630250929993,-1156.591010010001,24515.684769360007 2022-06-16,08:18:29.000,167,9575947,1005,0,1655367508,6283.684141409998,-1156.5698626199955,24515.775601919995 2022-06-16,08:18:30.000,167,9575916,-795,0,1655367509,6283.684141409998,-1156.6051082699996,24515.70573072001 2022-06-16,08:18:31.000,167,9575943,-795,0,1655367510,6283.508997349993,-1156.6192065299983,24515.559001199996 2022-06-16,08:18:32.000,167,9575936,-795,0,1655367511,6283.603305689998,-1156.6051082699996,24515.586949680008 2022-06-16,08:18:33.000,167,9575937,-795,0,1655367512,6283.583096759998,-1156.633304789997,24515.579962559998 2022-06-16,08:18:34.000,167,9575935,-795,0,1655367513,6283.643723549998,-1156.633304789997,24515.635859520007 2022-06-16,08:18:35.000,167,9575924,-795,0,1655367514,6283.677405099996,-1156.633304789997,24515.7686148 2022-06-16,08:18:36.000,167,9575914,445,0,1655367515,6283.711086649993,-1156.633304789997,24515.74066632 2022-06-16,08:18:37.000,167,9575875,-795,0,1655367516,6283.717822959996,-1156.6403539199964,24515.754640560008 2022-06-16,08:18:38.000,167,9575922,-795,0,1655367517,6283.589833069993,-1156.6615013100018,24515.607911039995 2022-06-16,08:18:39.000,167,9575895,-795,0,1655367518,6283.6369872399955,-1156.6685504400011,24515.684769360007 2022-06-16,08:18:40.000,167,9575894,-795,0,1655367519,6283.670668789993,-1156.6474030499958,24515.70573072001 2022-06-16,08:18:41.000,167,9575950,-795,0,1655367520,6283.663932479998,-1156.6685504400011,24515.726692079996 2022-06-16,08:18:42.000,167,9575930,-795,0,1655367521,6283.670668789993,-1156.6615013100018,24515.7686148 2022-06-16,08:18:43.000,167,9575920,-74,0,1655367522,6283.663932479998,-1156.6896978299992,24515.733679200006 2022-06-16,08:18:44.000,167,9575891,-395,0,1655367523,6283.623514619998,-1156.703796089998,24515.70573072001 2022-06-16,08:18:45.000,167,9575919,525,0,1655367524,6283.670668789993,-1156.6826486999998,24515.761627680004 2022-06-16,08:18:46.000,167,9575962,124,0,1655367525,6283.643723549998,-1156.703796089998,24515.712717840004 2022-06-16,08:18:47.000,167,9575910,-795,0,1655367526,6283.616778309995,-1156.703796089998,24515.726692079996 2022-06-16,08:18:48.000,167,9575899,-795,0,1655367527,6283.535942589995,-1156.7178943499966,24515.593936800004 2022-06-16,08:18:49.000,167,9575920,645,0,1655367528,6283.4887884199925,-1156.724943479996,24515.57297544 2022-06-16,08:18:50.000,167,9575920,-795,0,1655367529,6283.643723549998,-1156.724943479996,24515.726692079996 2022-06-16,08:18:51.000,167,9575947,-795,0,1655367530,6283.6369872399955,-1156.7319926099954,24515.782589040005 2022-06-16,08:18:52.000,167,9575932,-795,0,1655367531,6283.6369872399955,-1156.7460908700014,24515.747653439998 2022-06-16,08:18:53.000,167,9575904,-795,0,1655367532,6283.562887829998,-1156.7460908700014,24515.663808000005 2022-06-16,08:18:54.000,167,9575983,-235,0,1655367533,6283.616778309995,-1156.739041740002,24515.691756480002 2022-06-16,08:18:55.000,167,9575883,404,0,1655367534,6283.569624139993,-1156.7460908700014,24515.712717840004 2022-06-16,08:18:56.000,167,9575943,-795,0,1655367535,6283.562887829998,-1156.7460908700014,24515.677782239996 2022-06-16,08:18:57.000,167,9575944,-795,0,1655367536,6283.495524729995,-1156.739041740002,24515.593936800004 2022-06-16,08:18:58.000,167,9575918,-795,0,1655367537,6283.515733659995,-1156.76018913,24515.64983376 2022-06-16,08:18:59.000,167,9575899,-675,0,1655367538,6283.596569379995,-1156.7531400000007,24515.726692079996 2022-06-16,08:19:00.000,167,9575928,-795,0,1655367539,6283.630250929993,-1156.7531400000007,24515.761627680004 2022-06-16,08:19:01.000,167,9575899,45,0,1655367540,6283.596569379995,-1156.7531400000007,24515.775601919995 2022-06-16,08:19:02.000,167,9575991,-795,0,1655367541,6283.5224699699975,-1156.7742873899988,24515.614898160005 2022-06-16,08:19:03.000,167,9575899,-795,0,1655367542,6283.5224699699975,-1156.7531400000007,24515.712717840004 2022-06-16,08:19:04.000,167,9575926,245,0,1655367543,6283.556151519995,-1156.7742873899988,24515.684769360007 2022-06-16,08:19:05.000,167,9575923,-795,0,1655367544,6283.3944800799945,-1156.7672382599994,24515.55201408 2022-06-16,08:19:06.000,167,9575887,565,0,1655367545,6283.4887884199925,-1156.7742873899988,24515.579962559998 2022-06-16,08:19:07.000,167,9575924,-795,0,1655367546,6283.502261039997,-1156.7531400000007,24515.62188528 2022-06-16,08:19:08.000,167,9575933,-795,0,1655367547,6283.576360449995,-1156.7883856499975,24515.726692079996 2022-06-16,08:19:09.000,167,9575910,-434,0,1655367548,6283.556151519995,-1156.76018913,24515.71970496 2022-06-16,08:19:10.000,167,9575968,-795,0,1655367549,6283.542678899998,-1156.7672382599994,24515.733679200006 2022-06-16,08:19:11.000,167,9575932,-795,0,1655367550,6283.401216389997,-1156.7954347799969,24515.48214288 2022-06-16,08:19:12.000,167,9575971,-795,0,1655367551,6283.448370559992,-1156.7954347799969,24515.531052719998 2022-06-16,08:19:13.000,167,9575895,-795,0,1655367552,6283.495524729995,-1156.7813365199981,24515.60092392 2022-06-16,08:19:14.000,167,9575890,1165,0,1655367553,6283.535942589995,-1156.8024839099962,24515.747653439998 2022-06-16,08:19:15.000,167,9575932,325,0,1655367554,6283.556151519995,-1156.8095330399956,24515.761627680004 2022-06-16,08:19:16.000,167,9575855,-235,0,1655367555,6283.562887829998,-1156.8024839099962,24515.796563279997 2022-06-16,08:19:17.000,167,9575883,-795,0,1655367556,6283.4887884199925,-1156.7954347799969,24515.698743599998 2022-06-16,08:19:18.000,167,9575937,-795,0,1655367557,6283.508997349993,-1156.8165821700022,24515.733679200006 2022-06-16,08:19:19.000,167,9575918,-795,0,1655367558,6283.482052109997,-1156.7883856499975,24515.65682088001 2022-06-16,08:19:20.000,167,9575930,-795,0,1655367559,6283.502261039997,-1156.8024839099962,24515.74066632 2022-06-16,08:19:21.000,167,9575962,404,0,1655367560,6283.441634249997,-1156.7813365199981,24515.796563279997 2022-06-16,08:19:22.000,167,9575876,-235,0,1655367561,6283.434897939995,-1156.7813365199981,24515.71970496 2022-06-16,08:19:23.000,167,9575923,-795,0,1655367562,6283.448370559992,-1156.7813365199981,24515.712717840004 2022-06-16,08:19:24.000,167,9575928,-795,0,1655367563,6283.542678899998,-1156.7883856499975,24515.82451176001 2022-06-16,08:19:25.000,167,9575920,-155,0,1655367564,6283.4887884199925,-1156.7742873899988,24515.82451176001 2022-06-16,08:19:26.000,167,9575968,645,0,1655367565,6283.461843179997,-1156.7672382599994,24515.796563279997 2022-06-16,08:19:27.000,167,9575910,-795,0,1655367566,6283.421425319997,-1156.7672382599994,24515.65682088001 2022-06-16,08:19:28.000,167,9575926,-795,0,1655367567,6283.387743769992,-1156.7813365199981,24515.733679200006 2022-06-16,08:19:29.000,167,9575918,-635,0,1655367568,6283.434897939995,-1156.7813365199981,24515.796563279997 2022-06-16,08:19:30.000,167,9575929,-795,0,1655367569,6283.482052109997,-1156.7531400000007,24515.831498880005 2022-06-16,08:19:31.000,167,9575870,-795,0,1655367570,6283.455106869995,-1156.7319926099954,24515.803550400007 2022-06-16,08:19:32.000,167,9575870,-354,0,1655367571,6283.441634249997,-1156.7460908700014,24515.880408720004 2022-06-16,08:19:33.000,167,9575948,525,0,1655367572,6283.354062219994,-1156.7460908700014,24515.81752464 2022-06-16,08:19:34.000,167,9575952,-795,0,1655367573,6283.421425319997,-1156.7108452199973,24515.87342160001 2022-06-16,08:19:35.000,167,9575898,-795,0,1655367574,6283.3944800799945,-1156.7178943499966,24515.78957616 2022-06-16,08:19:36.000,167,9575963,1205,0,1655367575,6283.246281259999,-1156.6896978299992,24515.65682088001 2022-06-16,08:19:37.000,167,9575939,-35,0,1655367576,6283.320380669997,-1156.6826486999998,24515.691756480002 2022-06-16,08:19:38.000,167,9575942,845,0,1655367577,6283.327116979999,-1156.6474030499958,24515.7686148 2022-06-16,08:19:39.000,167,9575931,-434,0,1655367578,6283.3944800799945,-1156.6192065299983,24515.838486 2022-06-16,08:19:40.000,167,9575917,-795,0,1655367579,6283.387743769992,-1156.6192065299983,24515.859447360002 2022-06-16,08:19:41.000,167,9575926,-795,0,1655367580,6283.428161629992,-1156.5839608800015,24515.859447360002 2022-06-16,08:19:42.000,167,9575970,-795,0,1655367581,6283.360798529997,-1156.5839608800015,24515.712717840004 2022-06-16,08:19:43.000,167,9575960,-795,0,1655367582,6283.333853289994,-1156.591010010001,24515.782589040005 2022-06-16,08:19:44.000,167,9575933,-795,0,1655367583,6283.360798529997,-1156.5557643599968,24515.880408720004 2022-06-16,08:19:45.000,167,9575932,404,0,1655367584,6283.421425319997,-1156.5346169699988,24515.852460240007 2022-06-16,08:19:46.000,167,9575908,-795,0,1655367585,6283.347325909999,-1156.5487152299975,24515.838486 2022-06-16,08:19:47.000,167,9575928,-795,0,1655367586,6283.381007459997,-1156.5275678399994,24515.82451176001 2022-06-16,08:19:48.000,167,9575906,-795,0,1655367587,6283.455106869995,-1156.499371320002,24515.978228400003 2022-06-16,08:19:49.000,167,9575890,-795,0,1655367588,6283.441634249997,-1156.4711747999972,24515.93630568 2022-06-16,08:19:50.000,167,9575925,485,0,1655367589,6283.414689009995,-1156.4570765399985,24515.922331440008 2022-06-16,08:19:51.000,167,9575885,-795,0,1655367590,6283.253017569994,-1156.4711747999972,24515.71970496 2022-06-16,08:19:52.000,167,9575921,765,0,1655367591,6283.327116979999,-1156.4641256699979,24515.775601919995 2022-06-16,08:19:53.000,167,9575871,-795,0,1655367592,6283.3742711499945,-1156.4500274099992,24515.845473119996 2022-06-16,08:19:54.000,167,9575912,-595,0,1655367593,6283.4887884199925,-1156.4782239299966,24515.999189760005 2022-06-16,08:19:55.000,167,9575909,-475,0,1655367594,6283.5224699699975,-1156.4359291500004,24515.971241280007 2022-06-16,08:19:56.000,167,9575849,-795,0,1655367595,6283.495524729995,-1156.4570765399985,24515.929318560004 2022-06-16,08:19:57.000,167,9575924,-795,0,1655367596,6283.455106869995,-1156.428880020001,24515.838486 2022-06-16,08:19:58.000,167,9575941,565,0,1655367597,6283.475315799995,-1156.4359291500004,24515.964254159997 2022-06-16,08:19:59.000,167,9575897,885,0,1655367598,6283.475315799995,-1156.4641256699979,24515.943292799995 2022-06-16,08:20:00.000,167,9575934,1125,0,1655367599,6283.461843179997,-1156.4641256699979,24516.013163999996 2022-06-16,08:20:01.000,167,9575890,-155,0,1655367600,6283.468579489992,-1156.4429782799998,24515.98521552 2022-06-16,08:20:02.000,167,9575944,124,0,1655367601,6283.421425319997,-1156.428880020001,24515.971241280007 2022-06-16,08:20:03.000,167,9575933,-795,0,1655367602,6283.407952699992,-1156.4641256699979,24515.922331440008 2022-06-16,08:20:04.000,167,9575920,525,0,1655367603,6283.502261039997,-1156.4359291500004,24516.12495792 2022-06-16,08:20:05.000,167,9575918,645,0,1655367604,6283.508997349993,-1156.4500274099992,24516.090022320008 2022-06-16,08:20:06.000,167,9575924,-795,0,1655367605,6283.360798529997,-1156.4429782799998,24515.922331440008 2022-06-16,08:20:07.000,167,9575910,-795,0,1655367606,6283.407952699992,-1156.4500274099992,24515.901370080006 2022-06-16,08:20:08.000,167,9575933,-434,0,1655367607,6283.441634249997,-1156.4429782799998,24516.013163999996 2022-06-16,08:20:09.000,167,9575927,-795,0,1655367608,6283.502261039997,-1156.4429782799998,24516.10399656 2022-06-16,08:20:10.000,167,9575909,365,0,1655367609,6283.508997349993,-1156.4359291500004,24516.166880640005 2022-06-16,08:20:11.000,167,9575908,965,0,1655367610,6282.970092549993,-1156.4500274099992,24515.279516400005 2022-06-16,08:20:12.000,167,9575923,-795,0,1655367611,6283.515733659995,-1156.428880020001,24516.138932160007 2022-06-16,08:20:13.000,167,9575912,124,0,1655367612,6283.495524729995,-1156.4359291500004,24516.097009440004 2022-06-16,08:20:14.000,167,9575928,-795,0,1655367613,6283.5224699699975,-1156.4006834999964,24516.117970800005 2022-06-16,08:20:15.000,167,9575918,-795,0,1655367614,6283.4887884199925,-1156.4006834999964,24516.131945039997 2022-06-16,08:20:16.000,167,9575949,-795,0,1655367615,6283.3742711499945,-1156.4077326299957,24515.943292799995 2022-06-16,08:20:17.000,167,9575972,-795,0,1655367616,6283.448370559992,-1156.414781759995,24515.99220264001 2022-06-16,08:20:18.000,167,9575952,-795,0,1655367617,6283.455106869995,-1156.3795361099983,24516.090022320008 2022-06-16,08:20:19.000,167,9575897,-795,0,1655367618,6283.535942589995,-1156.3654378499996,24516.187842000007 2022-06-16,08:20:20.000,167,9575946,-795,0,1655367619,6283.569624139993,-1156.414781759995,24516.1529064 2022-06-16,08:20:21.000,167,9575919,605,0,1655367620,6283.542678899998,-1156.3654378499996,24516.166880640005 2022-06-16,08:20:22.000,167,9575878,-795,0,1655367621,6283.461843179997,-1156.3654378499996,24516.07604808 2022-06-16,08:20:23.000,167,9575979,685,0,1655367622,6283.455106869995,-1156.372486979999,24516.145919280003 2022-06-16,08:20:24.000,167,9575900,-795,0,1655367623,6283.502261039997,-1156.3583887200002,24516.097009440004 2022-06-16,08:20:25.000,167,9575866,-635,0,1655367624,6283.502261039997,-1156.3583887200002,24516.166880640005 2022-06-16,08:20:26.000,167,9575953,685,0,1655367625,6283.414689009995,-1156.3513395900009,24516.069060960006 2022-06-16,08:20:27.000,167,9575896,-795,0,1655367626,6283.461843179997,-1156.3372413300021,24516.17386776 2022-06-16,08:20:28.000,167,9575847,-795,0,1655367627,6283.5224699699975,-1156.3231430699961,24516.215790480004 2022-06-16,08:20:29.000,167,9575904,645,0,1655367628,6283.535942589995,-1156.301995679998,24516.201816239998 2022-06-16,08:20:30.000,167,9575964,-354,0,1655367629,6283.5224699699975,-1156.301995679998,24516.187842000007 2022-06-16,08:20:31.000,167,9575894,-795,0,1655367630,6283.495524729995,-1156.301995679998,24516.166880640005 2022-06-16,08:20:32.000,167,9575895,-795,0,1655367631,6283.455106869995,-1156.3160939399968,24516.083035199998 2022-06-16,08:20:33.000,167,9575959,-635,0,1655367632,6283.428161629992,-1156.3090448099974,24516.10399656 2022-06-16,08:20:34.000,167,9575969,-795,0,1655367633,6283.562887829998,-1156.3090448099974,24516.278674559995 2022-06-16,08:20:35.000,167,9575914,-795,0,1655367634,6283.576360449995,-1156.2949465499987,24516.264700320004 2022-06-16,08:20:36.000,167,9575950,124,0,1655367635,6283.549415209993,-1156.2878974199994,24516.278674559995 2022-06-16,08:20:37.000,167,9575926,-795,0,1655367636,6283.508997349993,-1156.2949465499987,24516.229764719996 2022-06-16,08:20:38.000,167,9575901,805,0,1655367637,6283.529206279993,-1156.301995679998,24516.236751840006 2022-06-16,08:20:39.000,167,9575907,965,0,1655367638,6283.515733659995,-1156.2737991600006,24516.2227776 2022-06-16,08:20:40.000,167,9575883,-635,0,1655367639,6283.508997349993,-1156.259700900002,24516.17386776 2022-06-16,08:20:41.000,167,9575906,-235,0,1655367640,6283.508997349993,-1156.2526517699953,24516.2227776 2022-06-16,08:20:42.000,167,9575909,725,0,1655367641,6283.407952699992,-1156.2315043799972,24516.194829120002 2022-06-16,08:20:43.000,167,9575987,-635,0,1655367642,6283.482052109997,-1156.2315043799972,24516.236751840006 2022-06-16,08:20:44.000,167,9575908,-795,0,1655367643,6283.556151519995,-1156.2244552499978,24516.362520000002 2022-06-16,08:20:45.000,167,9575909,-35,0,1655367644,6283.535942589995,-1156.2033078599998,24516.348545759996 2022-06-16,08:20:46.000,167,9575999,-795,0,1655367645,6283.542678899998,-1156.1962587300004,24516.34155864 2022-06-16,08:20:47.000,167,9575905,-795,0,1655367646,6283.455106869995,-1156.189209600001,24516.194829120002 2022-06-16,08:20:48.000,167,9576011,-795,0,1655367647,6283.421425319997,-1156.1821604700017,24516.264700320004 2022-06-16,08:20:49.000,167,9575950,-795,0,1655367648,6283.482052109997,-1156.175111339995,24516.34155864 2022-06-16,08:20:50.000,167,9575878,-795,0,1655367649,6283.515733659995,-1156.175111339995,24516.39046848 2022-06-16,08:20:51.000,167,9575925,-795,0,1655367650,6283.529206279993,-1156.1680622099957,24516.432391200004 2022-06-16,08:20:52.000,167,9575920,124,0,1655367651,6283.529206279993,-1156.153963949997,24516.334571520005 2022-06-16,08:20:53.000,167,9575956,-795,0,1655367652,6283.482052109997,-1156.1680622099957,24516.278674559995 2022-06-16,08:20:54.000,167,9575967,-395,0,1655367653,6283.549415209993,-1156.1469148199976,24516.32059728 2022-06-16,08:20:55.000,167,9575909,-795,0,1655367654,6283.5224699699975,-1156.175111339995,24516.348545759996 2022-06-16,08:20:56.000,167,9575879,-795,0,1655367655,6283.556151519995,-1156.1469148199976,24516.306623040007 2022-06-16,08:20:57.000,167,9575914,-354,0,1655367656,6283.434897939995,-1156.153963949997,24516.278674559995 2022-06-16,08:20:58.000,167,9575907,-795,0,1655367657,6283.495524729995,-1156.153963949997,24516.250726079998 2022-06-16,08:20:59.000,167,9575857,-795,0,1655367658,6283.596569379995,-1156.1469148199976,24516.481301040003 2022-06-16,08:21:00.000,167,9575912,605,0,1655367659,6283.616778309995,-1156.1398656899983,24516.432391200004 2022-06-16,08:21:01.000,167,9575879,445,0,1655367660,6283.670668789993,-1156.1257674299995,24516.39046848 2022-06-16,08:21:02.000,167,9575907,-795,0,1655367661,6283.576360449995,-1156.1398656899983,24516.257713200008 2022-06-16,08:21:03.000,167,9575938,-795,0,1655367662,6283.576360449995,-1156.1610130799963,24516.37649424001 2022-06-16,08:21:04.000,167,9575882,-795,0,1655367663,6283.556151519995,-1156.132816559999,24516.257713200008 2022-06-16,08:21:05.000,167,9575933,-795,0,1655367664,6283.643723549998,-1156.1469148199976,24516.39046848 2022-06-16,08:21:06.000,167,9575927,-795,0,1655367665,6283.643723549998,-1156.1469148199976,24516.467326799997 2022-06-16,08:21:07.000,167,9575941,-795,0,1655367666,6283.549415209993,-1156.1398656899983,24516.362520000002 2022-06-16,08:21:08.000,167,9575914,-795,0,1655367667,6283.535942589995,-1156.153963949997,24516.285661680005 2022-06-16,08:21:09.000,167,9575913,685,0,1655367668,6283.7312955799935,-1156.1469148199976,24516.502262400005 2022-06-16,08:21:10.000,167,9575914,765,0,1655367669,6283.697614029996,-1156.1610130799963,24516.481301040003 2022-06-16,08:21:11.000,167,9575928,-795,0,1655367670,6283.657196169996,-1156.1469148199976,24516.46033968 2022-06-16,08:21:12.000,167,9575909,-795,0,1655367671,6283.616778309995,-1156.1610130799963,24516.32758440001 2022-06-16,08:21:13.000,167,9575890,-795,0,1655367672,6283.616778309995,-1156.1610130799963,24516.27168744 2022-06-16,08:21:14.000,167,9575842,-795,0,1655367673,6283.724559269998,-1156.1469148199976,24516.48828816 2022-06-16,08:21:15.000,167,9575883,-795,0,1655367674,6283.744768199998,-1156.153963949997,24516.551172240004 2022-06-16,08:21:16.000,167,9575919,-795,0,1655367675,6283.7515045099935,-1156.1821604700017,24516.502262400005 2022-06-16,08:21:17.000,167,9575918,-795,0,1655367676,6283.684141409998,-1156.1821604700017,24516.43937832 2022-06-16,08:21:18.000,167,9575961,-795,0,1655367677,6283.717822959996,-1156.1962587300004,24516.516236639996 2022-06-16,08:21:19.000,167,9575899,-795,0,1655367678,6283.724559269998,-1156.1821604700017,24516.453352560005 2022-06-16,08:21:20.000,167,9575956,-795,0,1655367679,6283.724559269998,-1156.175111339995,24516.446365439995 2022-06-16,08:21:21.000,167,9575920,-795,0,1655367680,6283.744768199998,-1156.2103569899991,24516.43937832 2022-06-16,08:21:22.000,167,9575955,845,0,1655367681,6283.711086649993,-1156.2103569899991,24516.453352560005 2022-06-16,08:21:23.000,167,9575900,-795,0,1655367682,6283.7515045099935,-1156.2174061199985,24516.481301040003 2022-06-16,08:21:24.000,167,9575902,-795,0,1655367683,6283.704350339998,-1156.2315043799972,24516.481301040003 2022-06-16,08:21:25.000,167,9575838,-795,0,1655367684,6283.7515045099935,-1156.2033078599998,24516.502262400005 2022-06-16,08:21:26.000,167,9575898,-795,0,1655367685,6283.7312955799935,-1156.2244552499978,24516.523223760007 2022-06-16,08:21:27.000,167,9575958,725,0,1655367686,6283.711086649993,-1156.2385535099966,24516.481301040003 2022-06-16,08:21:28.000,167,9575950,-795,0,1655367687,6283.690877719993,-1156.2667500300013,24516.39046848 2022-06-16,08:21:29.000,167,9575887,-795,0,1655367688,6283.663932479998,-1156.259700900002,24516.383481360004 2022-06-16,08:21:30.000,167,9575937,-235,0,1655367689,6283.7851860599985,-1156.28084829,24516.523223760007 2022-06-16,08:21:31.000,167,9575926,-114,0,1655367690,6283.771713439994,-1156.2737991600006,24516.57912072 2022-06-16,08:21:32.000,167,9575902,-795,0,1655367691,6283.812131299994,-1156.2737991600006,24516.530210880002 2022-06-16,08:21:33.000,167,9575914,-795,0,1655367692,6283.684141409998,-1156.2878974199994,24516.418416959998 2022-06-16,08:21:34.000,167,9575983,-274,0,1655367693,6283.764977129998,-1156.28084829,24516.481301040003 2022-06-16,08:21:35.000,167,9575947,-595,0,1655367694,6283.758240819996,-1156.3090448099974,24516.481301040003 2022-06-16,08:21:36.000,167,9575974,725,0,1655367695,6283.704350339998,-1156.2737991600006,24516.49527528001 2022-06-16,08:21:37.000,167,9575979,485,0,1655367696,6283.650459859993,-1156.3160939399968,24516.383481360004 2022-06-16,08:21:38.000,167,9575947,-795,0,1655367697,6283.717822959996,-1156.301995679998,24516.43937832 2022-06-16,08:21:39.000,167,9575948,-235,0,1655367698,6283.7851860599985,-1156.2949465499987,24516.55815936 2022-06-16,08:21:40.000,167,9575958,445,0,1655367699,6283.7515045099935,-1156.2878974199994,24516.55815936 2022-06-16,08:21:41.000,167,9575949,-795,0,1655367700,6283.771713439994,-1156.3090448099974,24516.530210880002 2022-06-16,08:21:42.000,167,9575988,-795,0,1655367701,6283.677405099996,-1156.3160939399968,24516.418416959998 2022-06-16,08:21:43.000,167,9575944,-795,0,1655367702,6283.7312955799935,-1156.3583887200002,24516.43937832 2022-06-16,08:21:44.000,167,9575910,-795,0,1655367703,6283.704350339998,-1156.3442904600015,24516.453352560005 2022-06-16,08:21:45.000,167,9575949,-795,0,1655367704,6283.724559269998,-1156.3583887200002,24516.43937832 2022-06-16,08:21:46.000,167,9575940,-795,0,1655367705,6283.657196169996,-1156.3442904600015,24516.418416959998 2022-06-16,08:21:47.000,167,9575937,-795,0,1655367706,6283.663932479998,-1156.3442904600015,24516.369507119998 2022-06-16,08:21:48.000,167,9575888,-354,0,1655367707,6283.7515045099935,-1156.3654378499996,24516.55815936 2022-06-16,08:21:49.000,167,9575932,-675,0,1655367708,6283.791922369994,-1156.3865852399977,24516.50924952 2022-06-16,08:21:50.000,167,9575875,205,0,1655367709,6283.758240819996,-1156.372486979999,24516.48828816 2022-06-16,08:21:51.000,167,9575892,-795,0,1655367710,6283.697614029996,-1156.393634369997,24516.43937832 2022-06-16,08:21:52.000,167,9575941,-795,0,1655367711,6283.684141409998,-1156.393634369997,24516.285661680005 2022-06-16,08:21:53.000,167,9575998,805,0,1655367712,6283.697614029996,-1156.4429782799998,24516.32059728 2022-06-16,08:21:54.000,167,9575971,805,0,1655367713,6283.771713439994,-1156.4641256699979,24516.446365439995 2022-06-16,08:21:55.000,167,9575921,-795,0,1655367714,6283.7851860599985,-1156.4500274099992,24516.46033968 2022-06-16,08:21:56.000,167,9575886,1365,0,1655367715,6283.818867609996,-1156.4429782799998,24516.46033968 2022-06-16,08:21:57.000,167,9575903,485,0,1655367716,6283.812131299994,-1156.4711747999972,24516.474313920007 2022-06-16,08:21:58.000,167,9575859,725,0,1655367717,6283.744768199998,-1156.499371320002,24516.362520000002 2022-06-16,08:21:59.000,167,9575959,1205,0,1655367718,6283.738031889996,-1156.4923221899953,24516.397455599996 2022-06-16,08:22:00.000,167,9575918,45,0,1655367719,6283.798658679996,-1156.52051871,24516.418416959998 2022-06-16,08:22:01.000,167,9575906,565,0,1655367720,6283.7851860599985,-1156.52051871,24516.383481360004 2022-06-16,08:22:02.000,167,9575877,-635,0,1655367721,6283.764977129998,-1156.5487152299975,24516.32758440001 2022-06-16,08:22:03.000,167,9575891,-795,0,1655367722,6283.690877719993,-1156.5698626199955,24516.187842000007 2022-06-16,08:22:04.000,167,9575892,-675,0,1655367723,6283.744768199998,-1156.5839608800015,24516.32758440001 2022-06-16,08:22:05.000,167,9575906,-795,0,1655367724,6283.859285469996,-1156.5980591400003,24516.467326799997 2022-06-16,08:22:06.000,167,9575866,525,0,1655367725,6283.791922369994,-1156.6192065299983,24516.313610160003 2022-06-16,08:22:07.000,167,9575875,285,0,1655367726,6283.724559269998,-1156.6403539199964,24516.264700320004 2022-06-16,08:22:08.000,167,9575923,765,0,1655367727,6283.724559269998,-1156.633304789997,24516.250726079998 2022-06-16,08:22:09.000,167,9575906,-795,0,1655367728,6283.764977129998,-1156.6403539199964,24516.257713200008 2022-06-16,08:22:10.000,167,9575947,-795,0,1655367729,6283.872758089994,-1156.6967469599986,24516.404442720006 2022-06-16,08:22:11.000,167,9575920,605,0,1655367730,6283.892967019994,-1156.6826486999998,24516.425404080008 2022-06-16,08:22:12.000,167,9575899,165,0,1655367731,6283.940121189997,-1156.6896978299992,24516.446365439995 2022-06-16,08:22:13.000,167,9575837,-795,0,1655367732,6283.946857499999,-1156.703796089998,24516.432391200004 2022-06-16,08:22:14.000,167,9575953,-795,0,1655367733,6283.832340229994,-1156.7178943499966,24516.285661680005 2022-06-16,08:22:15.000,167,9575913,805,0,1655367734,6283.886230709999,-1156.7319926099954,24516.32758440001 2022-06-16,08:22:16.000,167,9575908,-795,0,1655367735,6283.764977129998,-1156.76018913,24516.15989352001 2022-06-16,08:22:17.000,167,9575886,725,0,1655367736,6283.913175949994,-1156.739041740002,24516.369507119998 2022-06-16,08:22:18.000,167,9575912,365,0,1655367737,6283.859285469996,-1156.76018913,24516.313610160003 2022-06-16,08:22:19.000,167,9575862,-795,0,1655367738,6283.859285469996,-1156.7672382599994,24516.334571520005 2022-06-16,08:22:20.000,167,9575885,645,0,1655367739,6283.960330119997,-1156.7742873899988,24516.425404080008 2022-06-16,08:22:21.000,167,9575905,-795,0,1655367740,6283.946857499999,-1156.8024839099962,24516.397455599996 2022-06-16,08:22:22.000,167,9575974,245,0,1655367741,6283.8794943999965,-1156.7954347799969,24516.278674559995 2022-06-16,08:22:23.000,167,9575953,-795,0,1655367742,6283.886230709999,-1156.8165821700022,24516.285661680005 2022-06-16,08:22:24.000,167,9575960,-795,0,1655367743,6283.906439639999,-1156.8165821700022,24516.306623040007 2022-06-16,08:22:25.000,167,9575847,-354,0,1655367744,6283.852549159994,-1156.8024839099962,24516.27168744 2022-06-16,08:22:26.000,167,9575906,-795,0,1655367745,6283.892967019994,-1156.8236313000016,24516.348545759996 2022-06-16,08:22:27.000,167,9575974,-795,0,1655367746,6283.845812849999,-1156.830680430001,24516.20880336001 2022-06-16,08:22:28.000,167,9575889,-795,0,1655367747,6283.973802739994,-1156.8447786899997,24516.46033968 2022-06-16,08:22:29.000,167,9575898,-315,0,1655367748,6284.000747979997,-1156.851827819999,24516.425404080008 2022-06-16,08:22:30.000,167,9575986,-795,0,1655367749,6283.980539049997,-1156.8447786899997,24516.418416959998 2022-06-16,08:22:31.000,167,9575897,-795,0,1655367750,6283.953593809994,-1156.8377295600003,24516.348545759996 2022-06-16,08:22:32.000,167,9575886,165,0,1655367751,6283.913175949994,-1156.851827819999,24516.278674559995 2022-06-16,08:22:33.000,167,9575979,-795,0,1655367752,6283.913175949994,-1156.851827819999,24516.27168744 2022-06-16,08:22:34.000,167,9575883,-795,0,1655367753,6284.000747979997,-1156.8447786899997,24516.453352560005 2022-06-16,08:22:35.000,167,9575915,-795,0,1655367754,6284.007484289992,-1156.830680430001,24516.523223760007 2022-06-16,08:22:36.000,167,9575929,-795,0,1655367755,6284.034429529995,-1156.851827819999,24516.37649424001 2022-06-16,08:22:37.000,167,9575906,-795,0,1655367756,6284.054638459995,-1156.872975209997,24516.425404080008 2022-06-16,08:22:38.000,167,9575949,-795,0,1655367757,6284.007484289992,-1156.8659260799977,24516.383481360004 2022-06-16,08:22:39.000,167,9575920,124,0,1655367758,6283.899703329997,-1156.8659260799977,24516.250726079998 2022-06-16,08:22:40.000,167,9575864,-675,0,1655367759,6283.946857499999,-1156.8165821700022,24516.369507119998 2022-06-16,08:22:41.000,167,9575927,-795,0,1655367760,6283.919912259997,-1156.8447786899997,24516.37649424001 2022-06-16,08:22:42.000,167,9575888,-795,0,1655367761,6283.899703329997,-1156.851827819999,24516.334571520005 2022-06-16,08:22:43.000,167,9575866,-795,0,1655367762,6283.926648569999,-1156.8236313000016,24516.2926488 2022-06-16,08:22:44.000,167,9575926,-114,0,1655367763,6283.960330119997,-1156.8377295600003,24516.481301040003 2022-06-16,08:22:45.000,167,9575913,-235,0,1655367764,6283.967066429999,-1156.8447786899997,24516.446365439995 2022-06-16,08:22:46.000,167,9575935,-715,0,1655367765,6283.960330119997,-1156.830680430001,24516.362520000002 2022-06-16,08:22:47.000,167,9575896,645,0,1655367766,6283.919912259997,-1156.8447786899997,24516.37649424001 2022-06-16,08:22:48.000,167,9575936,-795,0,1655367767,6283.852549159994,-1156.851827819999,24516.264700320004 2022-06-16,08:22:49.000,167,9575872,-715,0,1655367768,6283.892967019994,-1156.8447786899997,24516.257713200008 2022-06-16,08:22:50.000,167,9575906,-635,0,1655367769,6283.9940116699945,-1156.830680430001,24516.418416959998 2022-06-16,08:22:51.000,167,9575858,765,0,1655367770,6284.007484289992,-1156.8165821700022,24516.37649424001 2022-06-16,08:22:52.000,167,9575937,-795,0,1655367771,6283.9940116699945,-1156.8236313000016,24516.362520000002 2022-06-16,08:22:53.000,167,9575882,-515,0,1655367772,6283.980539049997,-1156.8377295600003,24516.285661680005 2022-06-16,08:22:54.000,167,9575988,-795,0,1655367773,6283.987275359992,-1156.8095330399956,24516.355532880007 2022-06-16,08:22:55.000,167,9575887,-795,0,1655367774,6283.960330119997,-1156.8024839099962,24516.32758440001 2022-06-16,08:22:56.000,167,9575924,-795,0,1655367775,6283.973802739994,-1156.8095330399956,24516.348545759996 2022-06-16,08:22:57.000,167,9575884,-795,0,1655367776,6283.926648569999,-1156.8377295600003,24516.264700320004 2022-06-16,08:22:58.000,167,9575959,-795,0,1655367777,6283.946857499999,-1156.8165821700022,24516.306623040007 2022-06-16,08:22:59.000,167,9575954,-795,0,1655367778,6283.973802739994,-1156.8024839099962,24516.404442720006 2022-06-16,08:23:00.000,167,9575894,-795,0,1655367779,6284.041165839997,-1156.8236313000016,24516.43937832 2022-06-16,08:23:01.000,167,9575904,-795,0,1655367780,6284.041165839997,-1156.8024839099962,24516.383481360004 2022-06-16,08:23:02.000,167,9575910,725,0,1655367781,6283.940121189997,-1156.8165821700022,24516.2926488 2022-06-16,08:23:03.000,167,9575872,445,0,1655367782,6284.020956909997,-1156.8165821700022,24516.34155864 2022-06-16,08:23:04.000,167,9575900,-795,0,1655367783,6284.007484289992,-1156.8024839099962,24516.383481360004 2022-06-16,08:23:05.000,167,9575867,-795,0,1655367784,6283.9940116699945,-1156.8095330399956,24516.418416959998 2022-06-16,08:23:06.000,167,9575976,565,0,1655367785,6283.980539049997,-1156.8377295600003,24516.32758440001 2022-06-16,08:23:07.000,167,9575926,-434,0,1655367786,6284.020956909997,-1156.8236313000016,24516.432391200004 2022-06-16,08:23:08.000,167,9575907,-795,0,1655367787,6284.068111079992,-1156.8447786899997,24516.481301040003 2022-06-16,08:23:09.000,167,9575937,-434,0,1655367788,6283.967066429999,-1156.8236313000016,24516.369507119998 2022-06-16,08:23:10.000,167,9575894,-795,0,1655367789,6283.845812849999,-1156.8588769499984,24516.236751840006 2022-06-16,08:23:11.000,167,9575911,645,0,1655367790,6283.9940116699945,-1156.8870734699958,24516.41142984 2022-06-16,08:23:12.000,167,9575891,-795,0,1655367791,6283.980539049997,-1156.9152699900005,24516.285661680005 2022-06-16,08:23:13.000,167,9575913,-795,0,1655367792,6283.946857499999,-1156.9223191199999,24516.299635919997 2022-06-16,08:23:14.000,167,9575910,-434,0,1655367793,6284.054638459995,-1156.9223191199999,24516.474313920007 2022-06-16,08:23:15.000,167,9575923,-795,0,1655367794,6284.034429529995,-1156.9505156399973,24516.523223760007 2022-06-16,08:23:16.000,167,9575915,-795,0,1655367795,6284.027693219992,-1156.964613899996,24516.516236639996 2022-06-16,08:23:17.000,167,9575940,-795,0,1655367796,6283.960330119997,-1156.9857612900014,24516.383481360004 2022-06-16,08:23:18.000,167,9575892,-795,0,1655367797,6284.020956909997,-1156.99985955,24516.467326799997 2022-06-16,08:23:19.000,167,9575877,124,0,1655367798,6283.967066429999,-1157.0492034599956,24516.49527528001 2022-06-16,08:23:20.000,167,9575893,-555,0,1655367799,6283.973802739994,-1157.0280560699975,24516.446365439995 2022-06-16,08:23:21.000,167,9575923,-795,0,1655367800,6283.953593809994,-1157.0633017200016,24516.43937832 2022-06-16,08:23:22.000,167,9575907,245,0,1655367801,6283.8794943999965,-1157.0773999800003,24516.418416959998 2022-06-16,08:23:23.000,167,9575875,-395,0,1655367802,6283.872758089994,-1157.0844491099997,24516.474313920007 2022-06-16,08:23:24.000,167,9575889,325,0,1655367803,6283.866021779999,-1157.1267438899959,24516.43937832 2022-06-16,08:23:25.000,167,9575888,205,0,1655367804,6283.906439639999,-1157.1408421500018,24516.565146479996 2022-06-16,08:23:26.000,167,9575915,-795,0,1655367805,6283.892967019994,-1157.1690386699993,24516.565146479996 2022-06-16,08:23:27.000,167,9575925,645,0,1655367806,6283.845812849999,-1157.16198954,24516.49527528001 2022-06-16,08:23:28.000,167,9575935,565,0,1655367807,6283.798658679996,-1157.2113334499954,24516.383481360004 2022-06-16,08:23:29.000,167,9575881,-795,0,1655367808,6283.717822959996,-1157.218382580002,24516.397455599996 2022-06-16,08:23:30.000,167,9575867,-795,0,1655367809,6283.845812849999,-1157.2395299700001,24516.565146479996 2022-06-16,08:23:31.000,167,9575875,565,0,1655367810,6283.845812849999,-1157.2324808400008,24516.537197999998 2022-06-16,08:23:32.000,167,9575915,-395,0,1655367811,6283.845812849999,-1157.2395299700001,24516.50924952 2022-06-16,08:23:33.000,167,9575843,-795,0,1655367812,6283.724559269998,-1157.2677264899976,24516.467326799997 2022-06-16,08:23:34.000,167,9575982,-795,0,1655367813,6283.7312955799935,-1157.2818247499963,24516.49527528001 2022-06-16,08:23:35.000,167,9575892,-795,0,1655367814,6283.690877719993,-1157.3029721400017,24516.49527528001 2022-06-16,08:23:36.000,167,9575887,-795,0,1655367815,6283.670668789993,-1157.331168659999,24516.537197999998 2022-06-16,08:23:37.000,167,9575932,-795,0,1655367816,6283.542678899998,-1157.3593651799965,24516.39046848 2022-06-16,08:23:38.000,167,9575915,485,0,1655367817,6283.6369872399955,-1157.3593651799965,24516.467326799997 2022-06-16,08:23:39.000,167,9575946,-795,0,1655367818,6283.677405099996,-1157.3875617000012,24516.537197999998 2022-06-16,08:23:40.000,167,9575924,805,0,1655367819,6283.670668789993,-1157.3946108300006,24516.593094960008 2022-06-16,08:23:41.000,167,9575935,-795,0,1655367820,6283.657196169996,-1157.4157582199987,24516.614056319995 2022-06-16,08:23:42.000,167,9575911,-795,0,1655367821,6283.556151519995,-1157.4651021300015,24516.404442720006 2022-06-16,08:23:43.000,167,9575905,-795,0,1655367822,6283.583096759998,-1157.493298649999,24516.432391200004 2022-06-16,08:23:44.000,167,9575928,-795,0,1655367823,6283.569624139993,-1157.514446039997,24516.50924952 2022-06-16,08:23:45.000,167,9575894,-715,0,1655367824,6283.5224699699975,-1157.514446039997,24516.49527528001 2022-06-16,08:23:46.000,167,9575877,-795,0,1655367825,6283.482052109997,-1157.5426425600017,24516.383481360004 2022-06-16,08:23:47.000,167,9575869,-795,0,1655367826,6283.475315799995,-1157.5637899499998,24516.404442720006 2022-06-16,08:23:48.000,167,9575882,-475,0,1655367827,6283.535942589995,-1157.5919864699972,24516.572133600006 2022-06-16,08:23:49.000,167,9575823,-795,0,1655367828,6283.549415209993,-1157.5637899499998,24516.586107839998 2022-06-16,08:23:50.000,167,9575910,365,0,1655367829,6283.508997349993,-1157.6131338599953,24516.537197999998 2022-06-16,08:23:51.000,167,9575899,245,0,1655367830,6283.495524729995,-1157.620182990002,24516.474313920007 2022-06-16,08:23:52.000,167,9575891,685,0,1655367831,6283.414689009995,-1157.6483795099994,24516.383481360004 2022-06-16,08:23:53.000,167,9575870,765,0,1655367832,6283.367534839999,-1157.662477769998,24516.362520000002 2022-06-16,08:23:54.000,167,9575908,-795,0,1655367833,6283.407952699992,-1157.6695268999974,24516.523223760007 2022-06-16,08:23:55.000,167,9575919,-795,0,1655367834,6283.421425319997,-1157.7047725500015,24516.55815936 2022-06-16,08:23:56.000,167,9575890,-795,0,1655367835,6283.333853289994,-1157.7188708100002,24516.453352560005 2022-06-16,08:23:57.000,167,9575813,-795,0,1655367836,6283.340589599997,-1157.7400181999983,24516.49527528001 2022-06-16,08:23:58.000,167,9575921,-795,0,1655367837,6283.333853289994,-1157.754116459997,24516.54418512001 2022-06-16,08:23:59.000,167,9575857,924,0,1655367838,6283.333853289994,-1157.7611655899964,24516.43937832 2022-06-16,08:24:00.000,167,9575911,-795,0,1655367839,6283.273226499994,-1157.7611655899964,24516.481301040003 2022-06-16,08:24:01.000,167,9575881,605,0,1655367840,6283.259753879996,-1157.8034603699998,24516.49527528001 2022-06-16,08:24:02.000,167,9575917,-795,0,1655367841,6283.192390779994,-1157.789362110001,24516.34155864 2022-06-16,08:24:03.000,167,9575930,325,0,1655367842,6283.232808639994,-1157.824607759998,24516.418416959998 2022-06-16,08:24:04.000,167,9575980,-795,0,1655367843,6283.232808639994,-1157.824607759998,24516.55815936 2022-06-16,08:24:05.000,167,9575907,-795,0,1655367844,6283.199127089996,-1157.8528042799953,24516.54418512001 2022-06-16,08:24:06.000,167,9575938,-795,0,1655367845,6283.199127089996,-1157.824607759998,24516.48828816 2022-06-16,08:24:07.000,167,9575908,725,0,1655367846,6283.050928269993,-1157.8528042799953,24516.299635919997 2022-06-16,08:24:08.000,167,9575903,-795,0,1655367847,6283.050928269993,-1157.8669025400013,24516.355532880007 2022-06-16,08:24:09.000,167,9575981,805,0,1655367848,6283.111555059993,-1157.8739516700007,24516.446365439995 2022-06-16,08:24:10.000,167,9575957,-795,0,1655367849,6283.091346129993,-1157.845755149996,24516.446365439995 2022-06-16,08:24:11.000,167,9575884,685,0,1655367850,6282.970092549993,-1157.8528042799953,24516.355532880007 2022-06-16,08:24:12.000,167,9575891,-795,0,1655367851,6283.104818749998,-1157.8739516700007,24516.46033968 2022-06-16,08:24:13.000,167,9575951,-795,0,1655367852,6283.023983029998,-1157.8528042799953,24516.404442720006 2022-06-16,08:24:14.000,167,9576011,205,0,1655367853,6283.071137199993,-1157.8739516700007,24516.43937832 2022-06-16,08:24:15.000,167,9575870,404,0,1655367854,6283.044191959998,-1157.8810008,24516.41142984 2022-06-16,08:24:16.000,167,9575911,404,0,1655367855,6282.8892568299925,-1157.8669025400013,24516.20880336001 2022-06-16,08:24:17.000,167,9575917,-635,0,1655367856,6282.970092549993,-1157.8810008,24516.264700320004 2022-06-16,08:24:18.000,167,9575927,805,0,1655367857,6282.983565169998,-1157.8880499299994,24516.348545759996 2022-06-16,08:24:19.000,167,9575895,325,0,1655367858,6283.064400889998,-1157.8810008,24516.453352560005 2022-06-16,08:24:20.000,167,9575900,365,0,1655367859,6283.077873509996,-1157.8810008,24516.467326799997 2022-06-16,08:24:21.000,167,9575925,605,0,1655367860,6283.044191959998,-1157.8387060199966,24516.474313920007 2022-06-16,08:24:22.000,167,9575981,-354,0,1655367861,6282.936410999995,-1157.8316568899972,24516.306623040007 2022-06-16,08:24:23.000,167,9575944,805,0,1655367862,6283.0172467199955,-1157.8739516700007,24516.383481360004 2022-06-16,08:24:24.000,167,9575892,-795,0,1655367863,6282.997037789995,-1157.845755149996,24516.383481360004 2022-06-16,08:24:25.000,167,9575898,-795,0,1655367864,6283.0172467199955,-1157.8316568899972,24516.41142984 2022-06-16,08:24:26.000,167,9575908,725,0,1655367865,6282.956619929995,-1157.8316568899972,24516.355532880007 2022-06-16,08:24:27.000,167,9575896,-795,0,1655367866,6282.997037789995,-1157.8528042799953,24516.34155864 2022-06-16,08:24:28.000,167,9575890,445,0,1655367867,6283.071137199993,-1157.8105094999992,24516.481301040003 2022-06-16,08:24:29.000,167,9575886,-795,0,1655367868,6283.084609819998,-1157.8105094999992,24516.418416959998 2022-06-16,08:24:30.000,167,9575952,1205,0,1655367869,6283.064400889998,-1157.7964112400005,24516.397455599996 2022-06-16,08:24:31.000,167,9575905,-795,0,1655367870,6283.003774099998,-1157.8105094999992,24516.362520000002 2022-06-16,08:24:32.000,167,9575894,885,0,1655367871,6282.970092549993,-1157.8034603699998,24516.299635919997 2022-06-16,08:24:33.000,167,9575946,-795,0,1655367872,6282.909465759993,-1157.7823129800017,24516.236751840006 2022-06-16,08:24:34.000,167,9575881,-795,0,1655367873,6283.030719339993,-1157.7823129800017,24516.474313920007 2022-06-16,08:24:35.000,167,9575883,-555,0,1655367874,6283.057664579996,-1157.775263849995,24516.418416959998 2022-06-16,08:24:36.000,167,9575921,-795,0,1655367875,6283.0374556499955,-1157.7682147199957,24516.446365439995 2022-06-16,08:24:37.000,167,9575889,-795,0,1655367876,6283.003774099998,-1157.7682147199957,24516.306623040007 2022-06-16,08:24:38.000,167,9575985,445,0,1655367877,6283.044191959998,-1157.7823129800017,24516.404442720006 2022-06-16,08:24:39.000,167,9575927,1085,0,1655367878,6282.997037789995,-1157.775263849995,24516.355532880007 2022-06-16,08:24:40.000,167,9575877,-515,0,1655367879,6283.0374556499955,-1157.7611655899964,24516.383481360004 2022-06-16,08:24:41.000,167,9575945,-795,0,1655367880,6283.044191959998,-1157.7470673299977,24516.32758440001 2022-06-16,08:24:42.000,167,9575928,165,0,1655367881,6282.983565169998,-1157.7259199399996,24516.34155864 2022-06-16,08:24:43.000,167,9575933,365,0,1655367882,6283.030719339993,-1157.7470673299977,24516.334571520005 2022-06-16,08:24:44.000,167,9575922,-795,0,1655367883,6283.077873509996,-1157.7259199399996,24516.43937832 2022-06-16,08:24:45.000,167,9575942,-795,0,1655367884,6283.071137199993,-1157.6836251599962,24516.43937832 2022-06-16,08:24:46.000,167,9575951,-555,0,1655367885,6283.003774099998,-1157.7259199399996,24516.32059728 2022-06-16,08:24:47.000,167,9575908,-795,0,1655367886,6282.976828859995,-1157.6836251599962,24516.27168744 2022-06-16,08:24:48.000,167,9575908,-795,0,1655367887,6282.983565169998,-1157.6765760299968,24516.334571520005 2022-06-16,08:24:49.000,167,9575906,-795,0,1655367888,6283.003774099998,-1157.6483795099994,24516.41142984 2022-06-16,08:24:50.000,167,9575881,-235,0,1655367889,6283.050928269993,-1157.64133038,24516.453352560005 2022-06-16,08:24:51.000,167,9575912,1085,0,1655367890,6283.077873509996,-1157.620182990002,24516.474313920007 2022-06-16,08:24:52.000,167,9575896,-795,0,1655367891,6283.077873509996,-1157.6131338599953,24516.467326799997 2022-06-16,08:24:53.000,167,9575897,-795,0,1655367892,6283.0374556499955,-1157.5919864699972,24516.37649424001 2022-06-16,08:24:54.000,167,9575895,-795,0,1655367893,6283.091346129993,-1157.5919864699972,24516.37649424001 2022-06-16,08:24:55.000,167,9575920,-795,0,1655367894,6283.084609819998,-1157.5849373399979,24516.397455599996 2022-06-16,08:24:56.000,167,9575901,445,0,1655367895,6283.098082439996,-1157.5708390799991,24516.383481360004 2022-06-16,08:24:57.000,167,9575905,845,0,1655367896,6283.0172467199955,-1157.5708390799991,24516.264700320004 2022-06-16,08:24:58.000,167,9575916,725,0,1655367897,6283.057664579996,-1157.535593429995,24516.37649424001 2022-06-16,08:24:59.000,167,9575916,-515,0,1655367898,6283.145236609998,-1157.549691690001,24516.49527528001 2022-06-16,08:25:00.000,167,9575841,-795,0,1655367899,6283.111555059993,-1157.5285442999957,24516.43937832 2022-06-16,08:25:01.000,167,9575906,-795,0,1655367900,6283.178918159996,-1157.514446039997,24516.474313920007 2022-06-16,08:25:02.000,167,9575939,445,0,1655367901,6283.172181849994,-1157.5073969099976,24516.467326799997 2022-06-16,08:25:03.000,167,9575893,-795,0,1655367902,6283.125027679998,-1157.5214951699963,24516.397455599996 2022-06-16,08:25:04.000,167,9575913,-795,0,1655367903,6283.151972919994,-1157.5214951699963,24516.334571520005 2022-06-16,08:25:05.000,167,9575878,-795,0,1655367904,6283.212599709994,-1157.5003477799983,24516.418416959998 2022-06-16,08:25:06.000,167,9575898,245,0,1655367905,6283.2799628099965,-1157.514446039997,24516.49527528001 2022-06-16,08:25:07.000,167,9575930,-795,0,1655367906,6283.246281259999,-1157.5003477799983,24516.418416959998 2022-06-16,08:25:08.000,167,9575912,165,0,1655367907,6283.226072329999,-1157.4862495199995,24516.446365439995 2022-06-16,08:25:09.000,167,9575900,924,0,1655367908,6283.306908049999,-1157.493298649999,24516.54418512001 2022-06-16,08:25:10.000,167,9575936,-795,0,1655367909,6283.333853289994,-1157.4792003900002,24516.474313920007 2022-06-16,08:25:11.000,167,9575915,-795,0,1655367910,6283.313644359994,-1157.4862495199995,24516.41142984 2022-06-16,08:25:12.000,167,9575934,-795,0,1655367911,6283.111555059993,-1157.4651021300015,24516.250726079998 2022-06-16,08:25:13.000,167,9575943,-795,0,1655367912,6283.266490189999,-1157.4862495199995,24516.362520000002 2022-06-16,08:25:14.000,167,9575898,685,0,1655367913,6283.421425319997,-1157.458053000002,24516.48828816 2022-06-16,08:25:15.000,167,9575882,685,0,1655367914,6283.381007459997,-1157.4862495199995,24516.481301040003 2022-06-16,08:25:16.000,167,9575914,-795,0,1655367915,6283.441634249997,-1157.4298564799974,24516.551172240004 2022-06-16,08:25:17.000,167,9575927,-795,0,1655367916,6283.367534839999,-1157.4298564799974,24516.474313920007 2022-06-16,08:25:18.000,167,9575946,-795,0,1655367917,6283.441634249997,-1157.4298564799974,24516.502262400005 2022-06-16,08:25:19.000,167,9575853,565,0,1655367918,6283.414689009995,-1157.4157582199987,24516.467326799997 2022-06-16,08:25:20.000,167,9575889,-795,0,1655367919,6283.434897939995,-1157.422807349998,24516.48828816 2022-06-16,08:25:21.000,167,9575845,-795,0,1655367920,6283.468579489992,-1157.4087090899993,24516.49527528001 2022-06-16,08:25:22.000,167,9575926,-795,0,1655367921,6283.401216389997,-1157.422807349998,24516.474313920007 2022-06-16,08:25:23.000,167,9575938,685,0,1655367922,6283.455106869995,-1157.40165996,24516.46033968 2022-06-16,08:25:24.000,167,9575928,-795,0,1655367923,6283.529206279993,-1157.3805125700019,24516.586107839998 2022-06-16,08:25:25.000,167,9575896,-35,0,1655367924,6283.556151519995,-1157.40165996,24516.57912072 2022-06-16,08:25:26.000,167,9575946,-795,0,1655367925,6283.461843179997,-1157.4157582199987,24516.43937832 2022-06-16,08:25:27.000,167,9575873,485,0,1655367926,6283.495524729995,-1157.40165996,24516.467326799997 2022-06-16,08:25:28.000,167,9575944,845,0,1655367927,6283.502261039997,-1157.3875617000012,24516.48828816 2022-06-16,08:25:29.000,167,9575881,-315,0,1655367928,6283.508997349993,-1157.366414309996,24516.50924952 2022-06-16,08:25:30.000,167,9575899,685,0,1655367929,6283.596569379995,-1157.3593651799965,24516.572133600006 2022-06-16,08:25:31.000,167,9575851,-795,0,1655367930,6283.610041999993,-1157.3734634399952,24516.572133600006 2022-06-16,08:25:32.000,167,9575918,-795,0,1655367931,6283.650459859993,-1157.3593651799965,24516.62803056 2022-06-16,08:25:33.000,167,9575885,-795,0,1655367932,6283.583096759998,-1157.3734634399952,24516.516236639996 2022-06-16,08:25:34.000,167,9575916,685,0,1655367933,6283.657196169996,-1157.3523160499972,24516.586107839998 2022-06-16,08:25:35.000,167,9575870,-715,0,1655367934,6283.623514619998,-1157.3452669199978,24516.57912072 2022-06-16,08:25:36.000,167,9575899,-795,0,1655367935,6283.684141409998,-1157.3382177899985,24516.600082080004 2022-06-16,08:25:37.000,167,9575900,565,0,1655367936,6283.603305689998,-1157.3452669199978,24516.446365439995 2022-06-16,08:25:38.000,167,9575936,-795,0,1655367937,6283.684141409998,-1157.3241195299997,24516.55815936 2022-06-16,08:25:39.000,167,9575907,-155,0,1655367938,6283.7515045099935,-1157.331168659999,24516.697901760002 2022-06-16,08:25:40.000,167,9575913,-795,0,1655367939,6283.771713439994,-1157.3029721400017,24516.66296616001 2022-06-16,08:25:41.000,167,9575856,-795,0,1655367940,6283.791922369994,-1157.2959230100023,24516.71187600001 2022-06-16,08:25:42.000,167,9575908,-795,0,1655367941,6283.717822959996,-1157.2818247499963,24516.530210880002 2022-06-16,08:25:43.000,167,9575929,-795,0,1655367942,6283.7312955799935,-1157.2888738799957,24516.600082080004 2022-06-16,08:25:44.000,167,9575942,5,0,1655367943,6283.724559269998,-1157.274775619997,24516.635017679997 2022-06-16,08:25:45.000,167,9575920,-795,0,1655367944,6283.771713439994,-1157.2536282299989,24516.642004800007 2022-06-16,08:25:46.000,167,9575884,-795,0,1655367945,6283.711086649993,-1157.2606773599982,24516.6070692 2022-06-16,08:25:47.000,167,9575983,485,0,1655367946,6283.704350339998,-1157.2395299700001,24516.600082080004 2022-06-16,08:25:48.000,167,9575849,-795,0,1655367947,6283.839076539996,-1157.2113334499954,24516.718863120004 2022-06-16,08:25:49.000,167,9575899,-795,0,1655367948,6283.859285469996,-1157.2254317100014,24516.760785840008 2022-06-16,08:25:50.000,167,9575982,-795,0,1655367949,6283.825603919999,-1157.218382580002,24516.718863120004 2022-06-16,08:25:51.000,167,9575931,-795,0,1655367950,6283.832340229994,-1157.204284319996,24516.704888879998 2022-06-16,08:25:52.000,167,9575903,-795,0,1655367951,6283.764977129998,-1157.218382580002,24516.6070692 2022-06-16,08:25:53.000,167,9575910,-795,0,1655367952,6283.744768199998,-1157.183136929998,24516.600082080004 2022-06-16,08:25:54.000,167,9575867,1005,0,1655367953,6283.832340229994,-1157.1760877999986,24516.760785840008 2022-06-16,08:25:55.000,167,9575901,765,0,1655367954,6283.906439639999,-1157.1972351899967,24516.82366992 2022-06-16,08:25:56.000,167,9575925,-795,0,1655367955,6283.940121189997,-1157.204284319996,24516.781747199995 2022-06-16,08:25:57.000,167,9575911,-795,0,1655367956,6283.798658679996,-1157.1972351899967,24516.614056319995 2022-06-16,08:25:58.000,167,9575916,-795,0,1655367957,6283.906439639999,-1157.204284319996,24516.753798719998 2022-06-16,08:25:59.000,167,9575946,205,0,1655367958,6283.906439639999,-1157.1760877999986,24516.697901760002 2022-06-16,08:26:00.000,167,9575892,-795,0,1655367959,6283.899703329997,-1157.1690386699993,24516.753798719998 2022-06-16,08:26:01.000,167,9575921,-795,0,1655367960,6283.913175949994,-1157.183136929998,24516.739824480006 2022-06-16,08:26:02.000,167,9575901,-315,0,1655367961,6283.832340229994,-1157.204284319996,24516.66296616001 2022-06-16,08:26:03.000,167,9575951,-795,0,1655367962,6283.872758089994,-1157.183136929998,24516.690914640007 2022-06-16,08:26:04.000,167,9575922,-795,0,1655367963,6283.953593809994,-1157.1760877999986,24516.79572144 2022-06-16,08:26:05.000,167,9575831,-795,0,1655367964,6283.926648569999,-1157.1760877999986,24516.851618399996 2022-06-16,08:26:06.000,167,9575876,-795,0,1655367965,6283.892967019994,-1157.1690386699993,24516.79572144 2022-06-16,08:26:07.000,167,9575922,-195,0,1655367966,6283.812131299994,-1157.1690386699993,24516.718863120004 2022-06-16,08:26:08.000,167,9575908,645,0,1655367967,6283.845812849999,-1157.1408421500018,24516.690914640007 2022-06-16,08:26:09.000,167,9575869,-795,0,1655367968,6283.892967019994,-1157.1549404100006,24516.760785840008 2022-06-16,08:26:10.000,167,9575898,-114,0,1655367969,6283.899703329997,-1157.1478912800012,24516.82366992 2022-06-16,08:26:11.000,167,9575970,-795,0,1655367970,6283.926648569999,-1157.16198954,24516.886554000004 2022-06-16,08:26:12.000,167,9575856,-795,0,1655367971,6283.899703329997,-1157.1549404100006,24516.87956688001 2022-06-16,08:26:13.000,167,9575926,-795,0,1655367972,6283.684141409998,-1157.1408421500018,24516.65597904 2022-06-16,08:26:14.000,167,9576028,365,0,1655367973,6283.899703329997,-1157.1408421500018,24516.781747199995 2022-06-16,08:26:15.000,167,9575926,-795,0,1655367974,6283.8794943999965,-1157.1549404100006,24516.82366992 2022-06-16,08:26:16.000,167,9575933,-795,0,1655367975,6283.859285469996,-1157.1408421500018,24516.802708559997 2022-06-16,08:26:17.000,167,9575927,765,0,1655367976,6283.7851860599985,-1157.16198954,24516.65597904 2022-06-16,08:26:18.000,167,9575896,-795,0,1655367977,6283.812131299994,-1157.16198954,24516.704888879998 2022-06-16,08:26:19.000,167,9575867,-195,0,1655367978,6283.940121189997,-1157.1549404100006,24516.851618399996 2022-06-16,08:26:20.000,167,9575854,-795,0,1655367979,6283.926648569999,-1157.1196947599965,24516.858605520007 2022-06-16,08:26:21.000,167,9575900,605,0,1655367980,6283.906439639999,-1157.1478912800012,24516.865592640002 2022-06-16,08:26:22.000,167,9575934,-795,0,1655367981,6283.818867609996,-1157.1760877999986,24516.732837359996 2022-06-16,08:26:23.000,167,9575953,725,0,1655367982,6283.825603919999,-1157.16198954,24516.746811600002 2022-06-16,08:26:24.000,167,9575896,-795,0,1655367983,6283.845812849999,-1157.1901860599974,24516.79572144 2022-06-16,08:26:25.000,167,9575854,845,0,1655367984,6283.845812849999,-1157.1901860599974,24516.77476008 2022-06-16,08:26:26.000,167,9575922,-795,0,1655367985,6283.724559269998,-1157.1901860599974,24516.704888879998 2022-06-16,08:26:27.000,167,9575939,-795,0,1655367986,6283.7515045099935,-1157.1760877999986,24516.760785840008 2022-06-16,08:26:28.000,167,9575919,-795,0,1655367987,6283.852549159994,-1157.16198954,24516.89354112 2022-06-16,08:26:29.000,167,9575943,-114,0,1655367988,6283.812131299994,-1157.183136929998,24516.900528239996 2022-06-16,08:26:30.000,167,9575907,-235,0,1655367989,6283.771713439994,-1157.1901860599974,24516.82366992 2022-06-16,08:26:31.000,167,9575888,-795,0,1655367990,6283.744768199998,-1157.2254317100014,24516.746811600002 2022-06-16,08:26:32.000,167,9575928,-795,0,1655367991,6283.697614029996,-1157.204284319996,24516.697901760002 2022-06-16,08:26:33.000,167,9575899,-795,0,1655367992,6283.684141409998,-1157.2113334499954,24516.669953280005 2022-06-16,08:26:34.000,167,9575894,645,0,1655367993,6283.7515045099935,-1157.218382580002,24516.851618399996 2022-06-16,08:26:35.000,167,9575926,365,0,1655367994,6283.764977129998,-1157.2324808400008,24516.84463128 2022-06-16,08:26:36.000,167,9575932,565,0,1655367995,6283.738031889996,-1157.2254317100014,24516.82366992 2022-06-16,08:26:37.000,167,9575896,-795,0,1655367996,6283.623514619998,-1157.2324808400008,24516.690914640007 2022-06-16,08:26:38.000,167,9575899,645,0,1655367997,6283.670668789993,-1157.2395299700001,24516.79572144 2022-06-16,08:26:39.000,167,9575888,645,0,1655367998,6283.643723549998,-1157.2465790999995,24516.732837359996 2022-06-16,08:26:40.000,167,9575984,-274,0,1655367999,6283.623514619998,-1157.2536282299989,24516.760785840008 2022-06-16,08:26:41.000,167,9575889,-795,0,1655368000,6283.603305689998,-1157.2465790999995,24516.72585024 2022-06-16,08:26:42.000,167,9575890,-795,0,1655368001,6283.562887829998,-1157.2395299700001,24516.704888879998 2022-06-16,08:26:43.000,167,9575868,-795,0,1655368002,6283.508997349993,-1157.2677264899976,24516.669953280005 2022-06-16,08:26:44.000,167,9575908,-795,0,1655368003,6283.556151519995,-1157.2395299700001,24516.767772960004 2022-06-16,08:26:45.000,167,9575864,-795,0,1655368004,6283.542678899998,-1157.2465790999995,24516.816682800003 2022-06-16,08:26:46.000,167,9575920,-795,0,1655368005,6283.475315799995,-1157.2606773599982,24516.71187600001 2022-06-16,08:26:47.000,167,9575908,445,0,1655368006,6283.3742711499945,-1157.2888738799957,24516.572133600006 2022-06-16,08:26:48.000,167,9575920,285,0,1655368007,6283.333853289994,-1157.2677264899976,24516.642004800007 2022-06-16,08:26:49.000,167,9575950,685,0,1655368008,6283.3944800799945,-1157.2465790999995,24516.71187600001 2022-06-16,08:26:50.000,167,9575864,485,0,1655368009,6283.387743769992,-1157.2606773599982,24516.732837359996 2022-06-16,08:26:51.000,167,9575943,5,0,1655368010,6283.340589599997,-1157.2818247499963,24516.72585024 2022-06-16,08:26:52.000,167,9575975,-795,0,1655368011,6283.320380669997,-1157.2677264899976,24516.71187600001 2022-06-16,08:26:53.000,167,9575919,445,0,1655368012,6283.199127089996,-1157.2677264899976,24516.642004800007 2022-06-16,08:26:54.000,167,9575902,605,0,1655368013,6283.212599709994,-1157.274775619997,24516.697901760002 2022-06-16,08:26:55.000,167,9575876,805,0,1655368014,6283.071137199993,-1157.2677264899976,24516.537197999998 2022-06-16,08:26:56.000,167,9575860,-795,0,1655368015,6283.1654455399985,-1157.2888738799957,24516.593094960008 2022-06-16,08:26:57.000,167,9575907,-795,0,1655368016,6283.064400889998,-1157.2888738799957,24516.55815936 2022-06-16,08:26:58.000,167,9575904,645,0,1655368017,6283.064400889998,-1157.2677264899976,24516.593094960008 2022-06-16,08:26:59.000,167,9575868,-795,0,1655368018,6283.111555059993,-1157.2818247499963,24516.669953280005 2022-06-16,08:27:00.000,167,9575886,485,0,1655368019,6283.064400889998,-1157.310021270001,24516.72585024 2022-06-16,08:27:01.000,167,9575868,685,0,1655368020,6283.023983029998,-1157.2888738799957,24516.683927519996 2022-06-16,08:27:02.000,167,9575926,124,0,1655368021,6282.9229383799975,-1157.2959230100023,24516.537197999998 2022-06-16,08:27:03.000,167,9575898,-795,0,1655368022,6282.916202069995,-1157.310021270001,24516.54418512001 2022-06-16,08:27:04.000,167,9575897,-795,0,1655368023,6282.916202069995,-1157.3382177899985,24516.55815936 2022-06-16,08:27:05.000,167,9575886,-795,0,1655368024,6282.869047899992,-1157.3523160499972,24516.565146479996 2022-06-16,08:27:06.000,167,9575884,765,0,1655368025,6282.848838969992,-1157.3734634399952,24516.46033968 2022-06-16,08:27:07.000,167,9575909,-795,0,1655368026,6282.808421109992,-1157.3593651799965,24516.516236639996 2022-06-16,08:27:08.000,167,9575891,-795,0,1655368027,6282.882520519997,-1157.3946108300006,24516.565146479996 2022-06-16,08:27:09.000,167,9575892,-795,0,1655368028,6282.869047899992,-1157.4087090899993,24516.572133600006 2022-06-16,08:27:10.000,167,9575963,-795,0,1655368029,6282.801684799997,-1157.4369056099968,24516.530210880002 2022-06-16,08:27:11.000,167,9575927,645,0,1655368030,6282.606331809999,-1157.4792003900002,24516.34155864 2022-06-16,08:27:12.000,167,9575914,-795,0,1655368031,6282.653485979994,-1157.5003477799983,24516.32059728 2022-06-16,08:27:13.000,167,9575888,645,0,1655368032,6282.586122879999,-1157.5285442999957,24516.355532880007 2022-06-16,08:27:14.000,167,9575931,1125,0,1655368033,6282.545705019998,-1157.5285442999957,24516.397455599996 2022-06-16,08:27:15.000,167,9575881,-795,0,1655368034,6282.673694909994,-1157.5426425600017,24516.474313920007 2022-06-16,08:27:16.000,167,9575955,-795,0,1655368035,6282.633277049994,-1157.5778882099985,24516.537197999998 2022-06-16,08:27:17.000,167,9575868,-795,0,1655368036,6282.552441329994,-1157.5919864699972,24516.39046848 2022-06-16,08:27:18.000,167,9575939,-795,0,1655368037,6282.579386569996,-1157.620182990002,24516.425404080008 2022-06-16,08:27:19.000,167,9575907,-795,0,1655368038,6282.485078229998,-1157.6342812500006,24516.397455599996 2022-06-16,08:27:20.000,167,9575903,-795,0,1655368039,6282.464869299998,-1157.6342812500006,24516.37649424001 2022-06-16,08:27:21.000,167,9575899,-155,0,1655368040,6282.471605609993,-1157.662477769998,24516.383481360004 2022-06-16,08:27:22.000,167,9575912,885,0,1655368041,6282.404242509998,-1157.6977234200021,24516.313610160003 2022-06-16,08:27:23.000,167,9575922,-595,0,1655368042,6282.384033579998,-1157.6977234200021,24516.334571520005 2022-06-16,08:27:24.000,167,9575875,-795,0,1655368043,6282.363824649998,-1157.7118216800009,24516.34155864 2022-06-16,08:27:25.000,167,9575900,-795,0,1655368044,6282.424451439998,-1157.7118216800009,24516.39046848 2022-06-16,08:27:26.000,167,9575874,-795,0,1655368045,6282.357088339995,-1157.7470673299977,24516.34155864 2022-06-16,08:27:27.000,167,9575978,285,0,1655368046,6282.3234067899975,-1157.7470673299977,24516.2926488 2022-06-16,08:27:28.000,167,9575872,-595,0,1655368047,6282.249307379992,-1157.754116459997,24516.201816239998 2022-06-16,08:27:29.000,167,9575876,-795,0,1655368048,6282.249307379992,-1157.7964112400005,24516.2227776 2022-06-16,08:27:30.000,167,9575933,-795,0,1655368049,6282.316670479995,-1157.775263849995,24516.32758440001 2022-06-16,08:27:31.000,167,9575886,-795,0,1655368050,6282.330143099993,-1157.7611655899964,24516.362520000002 2022-06-16,08:27:32.000,167,9575884,-795,0,1655368051,6282.343615719998,-1157.789362110001,24516.27168744 2022-06-16,08:27:33.000,167,9575932,-795,0,1655368052,6282.208889519992,-1157.789362110001,24516.1529064 2022-06-16,08:27:34.000,167,9575922,445,0,1655368053,6282.282988929997,-1157.824607759998,24516.278674559995 2022-06-16,08:27:35.000,167,9575847,-795,0,1655368054,6282.235834759995,-1157.8034603699998,24516.20880336001 2022-06-16,08:27:36.000,167,9575899,-795,0,1655368055,6282.067427009999,-1157.8175586299985,24516.020151120007 2022-06-16,08:27:37.000,167,9575924,-795,0,1655368056,6282.141526419997,-1157.8316568899972,24516.10399656 2022-06-16,08:27:38.000,167,9575910,-795,0,1655368057,6282.161735349997,-1157.824607759998,24516.138932160007 2022-06-16,08:27:39.000,167,9575849,-475,0,1655368058,6282.262779999997,-1157.8316568899972,24516.257713200008 2022-06-16,08:27:40.000,167,9575845,325,0,1655368059,6282.229098449992,-1157.8105094999992,24516.236751840006 2022-06-16,08:27:41.000,167,9575904,-795,0,1655368060,6282.235834759995,-1157.8105094999992,24516.201816239998 2022-06-16,08:27:42.000,167,9575938,285,0,1655368061,6282.121317489997,-1157.824607759998,24516.069060960006 2022-06-16,08:27:43.000,167,9575884,-795,0,1655368062,6282.067427009999,-1157.824607759998,24516.020151120007 2022-06-16,08:27:44.000,167,9575861,-555,0,1655368063,6282.107844869999,-1157.8316568899972,24516.013163999996 2022-06-16,08:27:45.000,167,9575880,525,0,1655368064,6282.114581179994,-1157.8316568899972,24516.10399656 2022-06-16,08:27:46.000,167,9575904,-795,0,1655368065,6282.128053799999,-1157.8175586299985,24516.090022320008 2022-06-16,08:27:47.000,167,9575893,5,0,1655368066,6282.080899629997,-1157.824607759998,24516.083035199998 2022-06-16,08:27:48.000,167,9575860,-795,0,1655368067,6282.148262729999,-1157.8175586299985,24516.117970800005 2022-06-16,08:27:49.000,167,9575851,565,0,1655368068,6282.013536529994,-1157.8387060199966,24516.034125359998 2022-06-16,08:27:50.000,167,9575956,605,0,1655368069,6282.074163319994,-1157.8105094999992,24516.097009440004 2022-06-16,08:27:51.000,167,9575830,-795,0,1655368070,6282.040481769996,-1157.8175586299985,24516.00617688 2022-06-16,08:27:52.000,167,9575871,285,0,1655368071,6281.986591289999,-1157.8387060199966,24515.9083572 2022-06-16,08:27:53.000,167,9575927,-795,0,1655368072,6281.993327599994,-1157.859853410002,24515.88739584 2022-06-16,08:27:54.000,167,9575862,725,0,1655368073,6282.067427009999,-1157.8528042799953,24516.020151120007 2022-06-16,08:27:55.000,167,9575883,-795,0,1655368074,6282.040481769996,-1157.845755149996,24516.062073839996 2022-06-16,08:27:56.000,167,9575909,-795,0,1655368075,6281.9663823599985,-1157.8880499299994,24515.88739584 2022-06-16,08:27:57.000,167,9575870,685,0,1655368076,6281.993327599994,-1157.9021481899981,24515.950279920005 2022-06-16,08:27:58.000,167,9575924,245,0,1655368077,6282.040481769996,-1157.9021481899981,24515.99220264001 2022-06-16,08:27:59.000,167,9575969,-795,0,1655368078,6281.946173429998,-1157.9091973199975,24515.943292799995 2022-06-16,08:28:00.000,167,9575856,-795,0,1655368079,6282.006800219999,-1157.9162464499968,24515.929318560004 2022-06-16,08:28:01.000,167,9575861,-795,0,1655368080,6281.9663823599985,-1157.9162464499968,24515.95726704 2022-06-16,08:28:02.000,167,9575886,485,0,1655368081,6281.925964499998,-1157.9303447099956,24515.845473119996 2022-06-16,08:28:03.000,167,9575969,-795,0,1655368082,6281.986591289999,-1157.9655903599996,24515.866434479998 2022-06-16,08:28:04.000,167,9575836,-795,0,1655368083,6281.986591289999,-1157.9373938400022,24515.943292799995 2022-06-16,08:28:05.000,167,9575873,645,0,1655368084,6281.9663823599985,-1157.9091973199975,24515.999189760005 2022-06-16,08:28:06.000,167,9575923,-795,0,1655368085,6281.905755569998,-1157.9162464499968,24515.978228400003 2022-06-16,08:28:07.000,167,9575864,605,0,1655368086,6281.872074019993,-1157.9021481899981,24515.78957616 2022-06-16,08:28:08.000,167,9575947,-795,0,1655368087,6281.824919849998,-1157.8880499299994,24515.852460240007 2022-06-16,08:28:09.000,167,9575937,-795,0,1655368088,6281.771029369993,-1157.8810008,24515.698743599998 2022-06-16,08:28:10.000,167,9575900,965,0,1655368089,6281.892282949993,-1157.8810008,24515.929318560004 2022-06-16,08:28:11.000,167,9575932,325,0,1655368090,6281.851865089993,-1157.859853410002,24515.901370080006 2022-06-16,08:28:12.000,167,9575839,-795,0,1655368091,6281.858601399996,-1157.859853410002,24515.87342160001 2022-06-16,08:28:13.000,167,9575888,-795,0,1655368092,6281.791238299993,-1157.8739516700007,24515.82451176001 2022-06-16,08:28:14.000,167,9575954,-795,0,1655368093,6281.784501989998,-1157.845755149996,24515.866434479998 2022-06-16,08:28:15.000,167,9575949,1205,0,1655368094,6281.582412689997,-1157.8387060199966,24515.754640560008 2022-06-16,08:28:16.000,167,9575864,365,0,1655368095,6281.7036662699975,-1157.7964112400005,24515.726692079996 2022-06-16,08:28:17.000,167,9575909,-795,0,1655368096,6281.622830549997,-1157.8316568899972,24515.698743599998 2022-06-16,08:28:18.000,167,9575865,-795,0,1655368097,6281.649775789992,-1157.8105094999992,24515.733679200006 2022-06-16,08:28:19.000,167,9575927,-795,0,1655368098,6281.7036662699975,-1157.8034603699998,24515.810537520003 2022-06-16,08:28:20.000,167,9575825,-795,0,1655368099,6281.595885309995,-1157.824607759998,24515.782589040005 2022-06-16,08:28:21.000,167,9575917,-795,0,1655368100,6281.636303169995,-1157.8175586299985,24515.82451176001 2022-06-16,08:28:22.000,167,9575922,-795,0,1655368101,6281.541994829997,-1157.824607759998,24515.698743599998 2022-06-16,08:28:23.000,167,9575899,-795,0,1655368102,6281.508313279999,-1157.824607759998,24515.70573072001 2022-06-16,08:28:24.000,167,9575936,-795,0,1655368103,6281.521785899997,-1157.8175586299985,24515.782589040005 2022-06-16,08:28:25.000,167,9575861,-795,0,1655368104,6281.515049589994,-1157.8316568899972,24515.698743599998 2022-06-16,08:28:26.000,167,9575848,-795,0,1655368105,6281.467895419999,-1157.8387060199966,24515.65682088001 2022-06-16,08:28:27.000,167,9575918,-515,0,1655368106,6281.414004939994,-1157.845755149996,24515.64983376 2022-06-16,08:28:28.000,167,9575877,-795,0,1655368107,6281.481368039997,-1157.845755149996,24515.754640560008 2022-06-16,08:28:29.000,167,9575918,1325,0,1655368108,6281.4611591099965,-1157.8316568899972,24515.78957616 2022-06-16,08:28:30.000,167,9575894,525,0,1655368109,6281.380323389996,-1157.8387060199966,24515.71970496 2022-06-16,08:28:31.000,167,9575918,-795,0,1655368110,6281.333169219994,-1157.8387060199966,24515.635859520007 2022-06-16,08:28:32.000,167,9575950,445,0,1655368111,6281.245597189998,-1157.8528042799953,24515.53803984001 2022-06-16,08:28:33.000,167,9575939,404,0,1655368112,6281.184970399998,-1157.845755149996,24515.510091359996 2022-06-16,08:28:34.000,167,9575879,565,0,1655368113,6281.272542429993,-1157.8316568899972,24515.70573072001 2022-06-16,08:28:35.000,167,9575924,-795,0,1655368114,6281.265806119998,-1157.859853410002,24515.628872399997 2022-06-16,08:28:36.000,167,9575899,-595,0,1655368115,6281.218651949996,-1157.859853410002,24515.628872399997 2022-06-16,08:28:37.000,167,9575847,845,0,1655368116,6281.178234089995,-1157.8316568899972,24515.55201408 2022-06-16,08:28:38.000,167,9575924,-795,0,1655368117,6281.151288849993,-1157.8528042799953,24515.607911039995 2022-06-16,08:28:39.000,167,9575897,285,0,1655368118,6281.124343609998,-1157.8739516700007,24515.559001199996 2022-06-16,08:28:40.000,167,9575888,-795,0,1655368119,6281.1041346799975,-1157.8669025400013,24515.60092392 2022-06-16,08:28:41.000,167,9575891,-795,0,1655368120,6281.097398369995,-1157.9021481899981,24515.55201408 2022-06-16,08:28:42.000,167,9575913,565,0,1655368121,6280.989617409992,-1157.9021481899981,24515.531052719998 2022-06-16,08:28:43.000,167,9575912,805,0,1655368122,6281.009826339992,-1157.9021481899981,24515.496117120005 2022-06-16,08:28:44.000,167,9575942,-795,0,1655368123,6281.043507889997,-1157.8880499299994,24515.57297544 2022-06-16,08:28:45.000,167,9575914,-795,0,1655368124,6281.050244199992,-1157.9021481899981,24515.545026960004 2022-06-16,08:28:46.000,167,9575934,-795,0,1655368125,6280.989617409992,-1157.9091973199975,24515.48913000001 2022-06-16,08:28:47.000,167,9575869,-795,0,1655368126,6280.895309069994,-1157.9232955799962,24515.40528456 2022-06-16,08:28:48.000,167,9575887,-795,0,1655368127,6280.902045379997,-1157.9303447099956,24515.377336080004 2022-06-16,08:28:49.000,167,9575876,-795,0,1655368128,6280.969408479992,-1157.9232955799962,24515.461181519997 2022-06-16,08:28:50.000,167,9575930,-795,0,1655368129,6280.982881099997,-1157.9021481899981,24515.48214288 2022-06-16,08:28:51.000,167,9575912,-795,0,1655368130,6280.9559358599945,-1157.8950990599988,24515.496117120005 2022-06-16,08:28:52.000,167,9575939,-155,0,1655368131,6280.935726929994,-1157.8880499299994,24515.48214288 2022-06-16,08:28:53.000,167,9575935,685,0,1655368132,6280.902045379997,-1157.9444429700015,24515.475155760003 2022-06-16,08:28:54.000,167,9575942,-395,0,1655368133,6280.895309069994,-1157.9232955799962,24515.475155760003 2022-06-16,08:28:55.000,167,9575838,-795,0,1655368134,6280.895309069994,-1157.9162464499968,24515.398297440006 2022-06-16,08:28:56.000,167,9575893,-795,0,1655368135,6280.854891209994,-1157.8810008,24515.412271679998 2022-06-16,08:28:57.000,167,9575937,-795,0,1655368136,6280.787528109999,-1157.8880499299994,24515.272529279995 2022-06-16,08:28:58.000,167,9575855,-795,0,1655368137,6280.794264419994,-1157.8810008,24515.300477760007 2022-06-16,08:28:59.000,167,9575869,-795,0,1655368138,6280.875100139994,-1157.845755149996,24515.475155760003 2022-06-16,08:29:00.000,167,9575933,-795,0,1655368139,6280.861627519997,-1157.824607759998,24515.4541944 2022-06-16,08:29:01.000,167,9575873,-795,0,1655368140,6280.848154899999,-1157.824607759998,24515.419258800008 2022-06-16,08:29:02.000,167,9575949,605,0,1655368141,6280.834682279994,-1157.8387060199966,24515.398297440006 2022-06-16,08:29:03.000,167,9575943,805,0,1655368142,6280.760582869996,-1157.8105094999992,24515.37034896001 2022-06-16,08:29:04.000,167,9575895,1085,0,1655368143,6280.686483459998,-1157.7964112400005,24515.230606560006 2022-06-16,08:29:05.000,167,9575883,-795,0,1655368144,6280.706692389998,-1157.7964112400005,24515.300477760007 2022-06-16,08:29:06.000,167,9575921,-795,0,1655368145,6280.780791799996,-1157.789362110001,24515.391310319996 2022-06-16,08:29:07.000,167,9575856,525,0,1655368146,6280.787528109999,-1157.7823129800017,24515.447207280005 2022-06-16,08:29:08.000,167,9575885,605,0,1655368147,6280.767319179999,-1157.7611655899964,24515.3843232 2022-06-16,08:29:09.000,167,9575884,-795,0,1655368148,6280.679747149996,-1157.7611655899964,24515.342400479996 2022-06-16,08:29:10.000,167,9575926,-795,0,1655368149,6280.726901319998,-1157.7400181999983,24515.37034896001 2022-06-16,08:29:11.000,167,9575853,-795,0,1655368150,6280.545020949998,-1157.732969069999,24515.160735360005 2022-06-16,08:29:12.000,167,9575892,-795,0,1655368151,6280.632592979993,-1157.6977234200021,24515.209645200004 2022-06-16,08:29:13.000,167,9575923,485,0,1655368152,6280.619120359996,-1157.7047725500015,24515.272529279995 2022-06-16,08:29:14.000,167,9575922,-795,0,1655368153,6280.699956079996,-1157.6906742899955,24515.37034896001 2022-06-16,08:29:15.000,167,9575925,-795,0,1655368154,6280.706692389998,-1157.6765760299968,24515.419258800008 2022-06-16,08:29:16.000,167,9575892,-795,0,1655368155,6280.565229879998,-1157.6483795099994,24515.244580799997 2022-06-16,08:29:17.000,167,9575930,-795,0,1655368156,6280.531548329993,-1157.6765760299968,24515.195670959998 2022-06-16,08:29:18.000,167,9575963,765,0,1655368157,6280.686483459998,-1157.6554286399987,24515.342400479996 2022-06-16,08:29:19.000,167,9575897,845,0,1655368158,6280.652801909993,-1157.64133038,24515.37034896001 2022-06-16,08:29:20.000,167,9575899,-795,0,1655368159,6280.666274529998,-1157.6342812500006,24515.342400479996 2022-06-16,08:29:21.000,167,9575924,-795,0,1655368160,6280.673010839993,-1157.6131338599953,24515.349387600007 2022-06-16,08:29:22.000,167,9575961,645,0,1655368161,6280.646065599998,-1157.5990355999966,24515.300477760007 2022-06-16,08:29:23.000,167,9575815,404,0,1655368162,6280.652801909993,-1157.5919864699972,24515.307464880003 2022-06-16,08:29:24.000,167,9575916,365,0,1655368163,6280.7471102499985,-1157.5708390799991,24515.412271679998 2022-06-16,08:29:25.000,167,9575925,445,0,1655368164,6280.740373939996,-1157.549691690001,24515.461181519997 2022-06-16,08:29:26.000,167,9575953,-795,0,1655368165,6280.740373939996,-1157.5285442999957,24515.363361839998 2022-06-16,08:29:27.000,167,9575951,-795,0,1655368166,6280.612384049993,-1157.549691690001,24515.16772248 2022-06-16,08:29:28.000,167,9575924,-795,0,1655368167,6280.666274529998,-1157.5073969099976,24515.244580799997 2022-06-16,08:29:29.000,167,9575855,205,0,1655368168,6280.7471102499985,-1157.5003477799983,24515.307464880003 2022-06-16,08:29:30.000,167,9575888,605,0,1655368169,6280.760582869996,-1157.5003477799983,24515.33541336 2022-06-16,08:29:31.000,167,9575818,-795,0,1655368170,6280.780791799996,-1157.4862495199995,24515.40528456 2022-06-16,08:29:32.000,167,9575932,285,0,1655368171,6280.767319179999,-1157.4721512600008,24515.440220159995 2022-06-16,08:29:33.000,167,9575933,-795,0,1655368172,6280.740373939996,-1157.458053000002,24515.307464880003 2022-06-16,08:29:34.000,167,9575921,685,0,1655368173,6280.801000729996,-1157.458053000002,24515.349387600007 2022-06-16,08:29:35.000,167,9575865,-795,0,1655368174,6280.787528109999,-1157.4721512600008,24515.307464880003 2022-06-16,08:29:36.000,167,9575891,-795,0,1655368175,6280.794264419994,-1157.4651021300015,24515.307464880003 2022-06-16,08:29:37.000,167,9575948,325,0,1655368176,6280.726901319998,-1157.4721512600008,24515.23759368 2022-06-16,08:29:38.000,167,9575888,-595,0,1655368177,6280.780791799996,-1157.4792003900002,24515.272529279995 2022-06-16,08:29:39.000,167,9575891,-795,0,1655368178,6280.8414185899965,-1157.4721512600008,24515.391310319996 2022-06-16,08:29:40.000,167,9575881,-795,0,1655368179,6280.902045379997,-1157.4439547399961,24515.37034896001 2022-06-16,08:29:41.000,167,9575889,-795,0,1655368180,6280.881836449997,-1157.4651021300015,24515.3843232 2022-06-16,08:29:42.000,167,9575971,1125,0,1655368181,6280.814473349994,-1157.4792003900002,24515.26554216 2022-06-16,08:29:43.000,167,9575961,-795,0,1655368182,6280.814473349994,-1157.5003477799983,24515.28650352 2022-06-16,08:29:44.000,167,9575951,485,0,1655368183,6280.760582869996,-1157.5073969099976,24515.244580799997 2022-06-16,08:29:45.000,167,9575908,-795,0,1655368184,6280.834682279994,-1157.5214951699963,24515.293490639997 2022-06-16,08:29:46.000,167,9575859,-795,0,1655368185,6280.8414185899965,-1157.514446039997,24515.3843232 2022-06-16,08:29:47.000,167,9575917,-795,0,1655368186,6280.848154899999,-1157.5073969099976,24515.300477760007 2022-06-16,08:29:48.000,167,9575860,-795,0,1655368187,6280.854891209994,-1157.5426425600017,24515.244580799997 2022-06-16,08:29:49.000,167,9575885,-795,0,1655368188,6280.888572759999,-1157.5214951699963,24515.328426240005 2022-06-16,08:29:50.000,167,9575952,-795,0,1655368189,6280.861627519997,-1157.5708390799991,24515.33541336 2022-06-16,08:29:51.000,167,9575904,-795,0,1655368190,6280.673010839993,-1157.5567408200004,24515.111825520005 2022-06-16,08:29:52.000,167,9575906,-795,0,1655368191,6280.767319179999,-1157.5919864699972,24515.104838399995 2022-06-16,08:29:53.000,167,9575959,805,0,1655368192,6280.767319179999,-1157.5990355999966,24515.09785128 2022-06-16,08:29:54.000,167,9575866,-795,0,1655368193,6280.902045379997,-1157.5637899499998,24515.23759368 2022-06-16,08:29:55.000,167,9575933,-795,0,1655368194,6280.922254309997,-1157.5637899499998,24515.244580799997 2022-06-16,08:29:56.000,167,9575914,-795,0,1655368195,6280.902045379997,-1157.5778882099985,24515.279516400005 2022-06-16,08:29:57.000,167,9575933,-795,0,1655368196,6280.8414185899965,-1157.5708390799991,24515.160735360005 2022-06-16,08:29:58.000,167,9575943,605,0,1655368197,6280.881836449997,-1157.5778882099985,24515.195670959998 2022-06-16,08:29:59.000,167,9575918,-795,0,1655368198,6280.861627519997,-1157.5919864699972,24515.15374824001 2022-06-16,08:30:00.000,167,9575903,-795,0,1655368199,6280.821209659996,-1157.5849373399979,24515.181696720007 2022-06-16,08:30:01.000,167,9575904,485,0,1655368200,6280.854891209994,-1157.5637899499998,24515.15374824001 2022-06-16,08:30:02.000,167,9575894,-795,0,1655368201,6280.794264419994,-1157.5637899499998,24515.090864160004 2022-06-16,08:30:03.000,167,9575833,-795,0,1655368202,6280.848154899999,-1157.5637899499998,24515.104838399995 2022-06-16,08:30:04.000,167,9575873,-795,0,1655368203,6280.868363829999,-1157.5567408200004,24515.21663232 2022-06-16,08:30:05.000,167,9575879,-395,0,1655368204,6280.895309069994,-1157.5637899499998,24515.209645200004 2022-06-16,08:30:06.000,167,9575917,765,0,1655368205,6280.827945969999,-1157.5426425600017,24515.139774000003 2022-06-16,08:30:07.000,167,9575885,-795,0,1655368206,6280.740373939996,-1157.5426425600017,24515.0000316 2022-06-16,08:30:08.000,167,9575950,-795,0,1655368207,6280.787528109999,-1157.514446039997,24515.020992960002 2022-06-16,08:30:09.000,167,9575881,-795,0,1655368208,6280.821209659996,-1157.514446039997,24515.076889919997 2022-06-16,08:30:10.000,167,9575845,1085,0,1655368209,6280.834682279994,-1157.493298649999,24515.111825520005 2022-06-16,08:30:11.000,167,9575904,525,0,1655368210,6280.848154899999,-1157.4792003900002,24515.111825520005 2022-06-16,08:30:12.000,167,9575930,-795,0,1655368211,6280.861627519997,-1157.4792003900002,24515.111825520005 2022-06-16,08:30:13.000,167,9575954,-555,0,1655368212,6280.720165009996,-1157.4369056099968,24514.923173280004 2022-06-16,08:30:14.000,167,9575937,325,0,1655368213,6280.794264419994,-1157.422807349998,24515.090864160004 2022-06-16,08:30:15.000,167,9575849,924,0,1655368214,6280.807737039999,-1157.40165996,24515.04894144 2022-06-16,08:30:16.000,167,9575939,-795,0,1655368215,6280.774055489994,-1157.3875617000012,24515.062915680006 2022-06-16,08:30:17.000,167,9575863,-434,0,1655368216,6280.5989114299955,-1157.3523160499972,24514.944134640005 2022-06-16,08:30:18.000,167,9575895,-795,0,1655368217,6280.652801909993,-1157.3452669199978,24514.90221192 2022-06-16,08:30:19.000,167,9575908,-315,0,1655368218,6280.834682279994,-1157.3170704000004,24515.076889919997 2022-06-16,08:30:20.000,167,9575945,45,0,1655368219,6280.780791799996,-1157.310021270001,24515.027980079998 2022-06-16,08:30:21.000,167,9575909,805,0,1655368220,6280.814473349994,-1157.2606773599982,24515.09785128 2022-06-16,08:30:22.000,167,9575921,765,0,1655368221,6280.767319179999,-1157.2606773599982,24514.965096000007 2022-06-16,08:30:23.000,167,9575958,725,0,1655368222,6280.726901319998,-1157.2254317100014,24515.027980079998 2022-06-16,08:30:24.000,167,9575958,-795,0,1655368223,6280.767319179999,-1157.1901860599974,24515.020992960002 2022-06-16,08:30:25.000,167,9575889,-195,0,1655368224,6280.7471102499985,-1157.16198954,24515.041954320004 2022-06-16,08:30:26.000,167,9575918,-795,0,1655368225,6280.699956079996,-1157.1478912800012,24514.944134640005 2022-06-16,08:30:27.000,167,9575920,-795,0,1655368226,6280.753846559994,-1157.1267438899959,24514.958108879997 2022-06-16,08:30:28.000,167,9575881,-795,0,1655368227,6280.807737039999,-1157.1126456299971,24515.125799759997 2022-06-16,08:30:29.000,167,9575879,124,0,1655368228,6280.787528109999,-1157.0844491099997,24515.0699028 2022-06-16,08:30:30.000,167,9575936,-795,0,1655368229,6280.767319179999,-1157.0633017200016,24515.041954320004 2022-06-16,08:30:31.000,167,9575866,-795,0,1655368230,6280.592175119993,-1157.0421543299963,24514.853302080002 2022-06-16,08:30:32.000,167,9575845,-235,0,1655368231,6280.652801909993,-1157.0069086799995,24514.90221192 2022-06-16,08:30:33.000,167,9575942,-515,0,1655368232,6280.666274529998,-1156.978712160002,24514.944134640005 2022-06-16,08:30:34.000,167,9575890,-795,0,1655368233,6280.780791799996,-1156.9293682499992,24515.076889919997 2022-06-16,08:30:35.000,167,9575927,-434,0,1655368234,6280.801000729996,-1156.9082208600012,24515.090864160004 2022-06-16,08:30:36.000,167,9575908,-795,0,1655368235,6280.760582869996,-1156.872975209997,24515.09785128 2022-06-16,08:30:37.000,167,9575883,485,0,1655368236,6280.693219769993,-1156.872975209997,24515.0000316 2022-06-16,08:30:38.000,167,9575975,-795,0,1655368237,6280.787528109999,-1156.8377295600003,24515.04894144 2022-06-16,08:30:39.000,167,9575851,-795,0,1655368238,6280.760582869996,-1156.8165821700022,24515.04894144 2022-06-16,08:30:40.000,167,9575852,-795,0,1655368239,6280.794264419994,-1156.7883856499975,24515.04894144 2022-06-16,08:30:41.000,167,9575868,525,0,1655368240,6280.801000729996,-1156.7813365199981,24515.041954320004 2022-06-16,08:30:42.000,167,9575859,-795,0,1655368241,6280.760582869996,-1156.7460908700014,24514.993044480005 2022-06-16,08:30:43.000,167,9575871,-795,0,1655368242,6280.801000729996,-1156.7108452199973,24514.993044480005 2022-06-16,08:30:44.000,167,9575909,765,0,1655368243,6280.868363829999,-1156.6896978299992,24515.125799759997 2022-06-16,08:30:45.000,167,9575882,-795,0,1655368244,6280.895309069994,-1156.6755995700005,24515.111825520005 2022-06-16,08:30:46.000,167,9575919,-795,0,1655368245,6280.848154899999,-1156.6685504400011,24515.04894144 2022-06-16,08:30:47.000,167,9575927,-795,0,1655368246,6280.774055489994,-1156.6262556599977,24514.916186160008 2022-06-16,08:30:48.000,167,9575930,-795,0,1655368247,6280.848154899999,-1156.633304789997,24514.98605736001 2022-06-16,08:30:49.000,167,9575945,-795,0,1655368248,6280.888572759999,-1156.5980591400003,24515.090864160004 2022-06-16,08:30:50.000,167,9575858,-795,0,1655368249,6280.942463239997,-1156.5346169699988,24515.15374824001 2022-06-16,08:30:51.000,167,9575891,-795,0,1655368250,6280.9559358599945,-1156.5557643599968,24515.15374824001 2022-06-16,08:30:52.000,167,9575915,-795,0,1655368251,6280.989617409992,-1156.5275678399994,24515.16772248 2022-06-16,08:30:53.000,167,9575936,124,0,1655368252,6281.009826339992,-1156.499371320002,24515.139774000003 2022-06-16,08:30:54.000,167,9575955,325,0,1655368253,6280.922254309997,-1156.4923221899953,24514.993044480005 2022-06-16,08:30:55.000,167,9575924,-795,0,1655368254,6280.989617409992,-1156.4923221899953,24515.132786880007 2022-06-16,08:30:56.000,167,9575843,924,0,1655368255,6280.868363829999,-1156.4782239299966,24514.97907024 2022-06-16,08:30:57.000,167,9575882,-795,0,1655368256,6280.982881099997,-1156.4570765399985,24515.04894144 2022-06-16,08:30:58.000,167,9575917,445,0,1655368257,6280.996353719995,-1156.428880020001,24515.09785128 2022-06-16,08:30:59.000,167,9575878,-434,0,1655368258,6281.023298959997,-1156.414781759995,24515.09785128 2022-06-16,08:31:00.000,167,9575877,485,0,1655368259,6281.050244199992,-1156.3865852399977,24515.160735360005 2022-06-16,08:31:01.000,167,9575964,-795,0,1655368260,6281.1041346799975,-1156.3372413300021,24515.20265808001 2022-06-16,08:31:02.000,167,9575887,-155,0,1655368261,6281.030035269992,-1156.3231430699961,24515.055928559996 2022-06-16,08:31:03.000,167,9575915,-795,0,1655368262,6281.050244199992,-1156.2949465499987,24515.111825520005 2022-06-16,08:31:04.000,167,9575890,-795,0,1655368263,6281.090662059993,-1156.259700900002,24515.160735360005 2022-06-16,08:31:05.000,167,9575903,325,0,1655368264,6281.1041346799975,-1156.2526517699953,24515.160735360005 2022-06-16,08:31:06.000,167,9575865,445,0,1655368265,6281.0704531299925,-1156.2315043799972,24515.062915680006 2022-06-16,08:31:07.000,167,9575954,-795,0,1655368266,6281.090662059993,-1156.1962587300004,24515.15374824001 2022-06-16,08:31:08.000,167,9575836,-795,0,1655368267,6281.178234089995,-1156.1610130799963,24515.258555040004 2022-06-16,08:31:09.000,167,9575884,-795,0,1655368268,6281.184970399998,-1156.1257674299995,24515.272529279995 2022-06-16,08:31:10.000,167,9575938,-795,0,1655368269,6281.205179329998,-1156.0905217799955,24515.230606560006 2022-06-16,08:31:11.000,167,9575896,-795,0,1655368270,6280.982881099997,-1156.083472649996,24515.020992960002 2022-06-16,08:31:12.000,167,9575879,-274,0,1655368271,6281.077189439995,-1156.0270796100012,24515.0699028 2022-06-16,08:31:13.000,167,9575869,1365,0,1655368272,6281.1041346799975,-1156.04117787,24515.14676112 2022-06-16,08:31:14.000,167,9575843,-795,0,1655368273,6281.205179329998,-1156.0270796100012,24515.279516400005 2022-06-16,08:31:15.000,167,9575830,-795,0,1655368274,6281.225388259998,-1155.9777356999984,24515.279516400005 2022-06-16,08:31:16.000,167,9575928,365,0,1655368275,6281.232124569993,-1155.9354409200023,24515.328426240005 2022-06-16,08:31:17.000,167,9575914,445,0,1655368276,6281.137816229995,-1155.9424900500017,24515.20265808001 2022-06-16,08:31:18.000,167,9575952,-795,0,1655368277,6281.090662059993,-1155.8790478800001,24515.195670959998 2022-06-16,08:31:19.000,167,9575935,605,0,1655368278,6281.1041346799975,-1155.8860970099995,24515.111825520005 2022-06-16,08:31:20.000,167,9575901,-795,0,1655368279,6281.245597189998,-1155.8508513599954,24515.26554216 2022-06-16,08:31:21.000,167,9575946,-755,0,1655368280,6281.205179329998,-1155.822654839998,24515.230606560006 2022-06-16,08:31:22.000,167,9575883,-795,0,1655368281,6281.184970399998,-1155.7803600600018,24515.251567920008 2022-06-16,08:31:23.000,167,9575915,-795,0,1655368282,6281.265806119998,-1155.7521635399971,24515.209645200004 2022-06-16,08:31:24.000,167,9575875,885,0,1655368283,6281.306223979998,-1155.731016149999,24515.349387600007 2022-06-16,08:31:25.000,167,9575927,-795,0,1655368284,6281.319696599996,-1155.709868760001,24515.342400479996 2022-06-16,08:31:26.000,167,9575895,1125,0,1655368285,6281.333169219994,-1155.674623109997,24515.300477760007 2022-06-16,08:31:27.000,167,9575906,-795,0,1655368286,6281.211915639993,-1155.674623109997,24515.174709599996 2022-06-16,08:31:28.000,167,9575907,685,0,1655368287,6281.252333499993,-1155.63937746,24515.223619439996 2022-06-16,08:31:29.000,167,9575914,-795,0,1655368288,6281.373587079994,-1155.618230070002,24515.328426240005 2022-06-16,08:31:30.000,167,9575886,-795,0,1655368289,6281.400532319996,-1155.582984419998,24515.40528456 2022-06-16,08:31:31.000,167,9575843,-795,0,1655368290,6281.400532319996,-1155.5477387700012,24515.426245920004 2022-06-16,08:31:32.000,167,9575938,-795,0,1655368291,6281.393796009994,-1155.512493119997,24515.3843232 2022-06-16,08:31:33.000,167,9575902,245,0,1655368292,6281.360114459996,-1155.4842965999997,24515.342400479996 2022-06-16,08:31:34.000,167,9575998,-434,0,1655368293,6281.427477559999,-1155.4842965999997,24515.398297440006 2022-06-16,08:31:35.000,167,9575957,565,0,1655368294,6281.407268629999,-1155.4631492100016,24515.412271679998 2022-06-16,08:31:36.000,167,9575903,-795,0,1655368295,6281.319696599996,-1155.4561000800022,24515.20265808001 2022-06-16,08:31:37.000,167,9575896,-155,0,1655368296,6281.380323389996,-1155.4279035599975,24515.307464880003 2022-06-16,08:31:38.000,167,9575906,-795,0,1655368297,6281.447686489999,-1155.4208544299981,24515.33541336 2022-06-16,08:31:39.000,167,9575862,285,0,1655368298,6281.535258519994,-1155.39970704,24515.426245920004 2022-06-16,08:31:40.000,167,9575889,-795,0,1655368299,6281.548731139999,-1155.4208544299981,24515.531052719998 2022-06-16,08:31:41.000,167,9575862,-35,0,1655368300,6281.568940069992,-1155.3856087800013,24515.43323304 2022-06-16,08:31:42.000,167,9575944,285,0,1655368301,6281.494840659994,-1155.378559650002,24515.328426240005 2022-06-16,08:31:43.000,167,9575941,-795,0,1655368302,6281.508313279999,-1155.3574122599966,24515.377336080004 2022-06-16,08:31:44.000,167,9575865,-675,0,1655368303,6281.528522209999,-1155.3503631299973,24515.48913000001 2022-06-16,08:31:45.000,167,9575951,365,0,1655368304,6281.575676379995,-1155.3574122599966,24515.468168640007 2022-06-16,08:31:46.000,167,9575801,-795,0,1655368305,6281.521785899997,-1155.3292157399992,24515.419258800008 2022-06-16,08:31:47.000,167,9575933,525,0,1655368306,6281.602621619997,-1155.343313999998,24515.440220159995 2022-06-16,08:31:48.000,167,9575851,-795,0,1655368307,6281.683457339997,-1155.3292157399992,24515.57297544 2022-06-16,08:31:49.000,167,9575843,-795,0,1655368308,6281.676721029995,-1155.3151174800005,24515.524065600002 2022-06-16,08:31:50.000,167,9575990,-795,0,1655368309,6281.717138889995,-1155.3292157399992,24515.57297544 2022-06-16,08:31:51.000,167,9575925,565,0,1655368310,6281.656512099995,-1155.2939700899951,24515.53803984001 2022-06-16,08:31:52.000,167,9575822,805,0,1655368311,6281.616094239995,-1155.2869209599958,24515.419258800008 2022-06-16,08:31:53.000,167,9575918,485,0,1655368312,6281.589148999992,-1155.3221666099998,24515.3843232 2022-06-16,08:31:54.000,167,9575883,725,0,1655368313,6281.723875199998,-1155.3080683500011,24515.586949680008 2022-06-16,08:31:55.000,167,9575841,565,0,1655368314,6281.744084129998,-1155.272822699997,24515.67079512 2022-06-16,08:31:56.000,167,9575861,-795,0,1655368315,6281.764293059998,-1155.2869209599958,24515.663808000005 2022-06-16,08:31:57.000,167,9575856,-795,0,1655368316,6281.717138889995,-1155.2939700899951,24515.593936800004 2022-06-16,08:31:58.000,167,9575911,-795,0,1655368317,6281.757556749995,-1155.251675309999,24515.586949680008 2022-06-16,08:31:59.000,167,9575954,-155,0,1655368318,6281.717138889995,-1155.2657735699977,24515.607911039995 2022-06-16,08:32:00.000,167,9575925,-795,0,1655368319,6281.723875199998,-1155.2446261799996,24515.586949680008 2022-06-16,08:32:01.000,167,9575910,-795,0,1655368320,6281.757556749995,-1155.251675309999,24515.593936800004 2022-06-16,08:32:02.000,167,9575870,-795,0,1655368321,6281.710402579993,-1155.2446261799996,24515.531052719998 2022-06-16,08:32:03.000,167,9575869,-795,0,1655368322,6281.757556749995,-1155.2375770500003,24515.593936800004 2022-06-16,08:32:04.000,167,9575902,565,0,1655368323,6281.676721029995,-1155.2234787900015,24515.48913000001 2022-06-16,08:32:05.000,167,9575898,-795,0,1655368324,6281.791238299993,-1155.2023313999962,24515.67079512 2022-06-16,08:32:06.000,167,9575908,165,0,1655368325,6281.771029369993,-1155.2375770500003,24515.642846640003 2022-06-16,08:32:07.000,167,9575896,765,0,1655368326,6281.750820439993,-1155.2093805299955,24515.663808000005 2022-06-16,08:32:08.000,167,9575926,-795,0,1655368327,6281.649775789992,-1155.230527920001,24515.545026960004 2022-06-16,08:32:09.000,167,9575883,-795,0,1655368328,6281.663248409997,-1155.2093805299955,24515.531052719998 2022-06-16,08:32:10.000,167,9575855,965,0,1655368329,6281.824919849998,-1155.1952822699968,24515.684769360007 2022-06-16,08:32:11.000,167,9575867,-755,0,1655368330,6281.858601399996,-1155.2023313999962,24515.726692079996 2022-06-16,08:32:12.000,167,9575927,-795,0,1655368331,6281.858601399996,-1155.181184009998,24515.71970496 2022-06-16,08:32:13.000,167,9575883,605,0,1655368332,6281.771029369993,-1155.1882331399975,24515.62188528 2022-06-16,08:32:14.000,167,9575928,-795,0,1655368333,6281.905755569998,-1155.1952822699968,24515.691756480002 2022-06-16,08:32:15.000,167,9575828,-795,0,1655368334,6281.845128779998,-1155.181184009998,24515.698743599998 2022-06-16,08:32:16.000,167,9575886,-795,0,1655368335,6281.656512099995,-1155.138889230002,24515.48913000001 2022-06-16,08:32:17.000,167,9575867,-795,0,1655368336,6281.791238299993,-1155.1741348799987,24515.57297544 2022-06-16,08:32:18.000,167,9575826,725,0,1655368337,6281.804710919998,-1155.16003662,24515.65682088001 2022-06-16,08:32:19.000,167,9575905,-795,0,1655368338,6281.804710919998,-1155.124790969996,24515.663808000005 2022-06-16,08:32:20.000,167,9575914,-795,0,1655368339,6281.730611509993,-1155.1036435799979,24515.691756480002 2022-06-16,08:32:21.000,167,9575910,-795,0,1655368340,6281.824919849998,-1155.1036435799979,24515.82451176001 2022-06-16,08:32:22.000,167,9575930,-795,0,1655368341,6281.757556749995,-1155.0965944499985,24515.635859520007 2022-06-16,08:32:23.000,167,9575937,-795,0,1655368342,6281.771029369993,-1155.068397930001,24515.726692079996 2022-06-16,08:32:24.000,167,9575908,-795,0,1655368343,6281.831656159993,-1155.0613488000017,24515.775601919995 2022-06-16,08:32:25.000,167,9575910,845,0,1655368344,6281.831656159993,-1155.0261031499977,24515.78957616 2022-06-16,08:32:26.000,167,9575916,-795,0,1655368345,6281.750820439993,-1155.033152279997,24515.74066632 2022-06-16,08:32:27.000,167,9575889,-795,0,1655368346,6281.784501989998,-1155.0049557599996,24515.70573072001 2022-06-16,08:32:28.000,167,9575915,-795,0,1655368347,6281.858601399996,-1154.9697101099955,24515.859447360002 2022-06-16,08:32:29.000,167,9575898,-795,0,1655368348,6281.885546639998,-1154.9697101099955,24515.894382959996 2022-06-16,08:32:30.000,167,9575845,-274,0,1655368349,6281.878810329996,-1154.9485627199974,24515.845473119996 2022-06-16,08:32:31.000,167,9575919,1045,0,1655368350,6281.851865089993,-1154.9626609799961,24515.82451176001 2022-06-16,08:32:32.000,167,9575923,-795,0,1655368351,6281.804710919998,-1154.9274153299993,24515.747653439998 2022-06-16,08:32:33.000,167,9575835,725,0,1655368352,6281.797974609995,-1154.9062679400013,24515.754640560008 2022-06-16,08:32:34.000,167,9575896,-795,0,1655368353,6281.919228189996,-1154.8921696799953,24515.866434479998 2022-06-16,08:32:35.000,167,9575866,-795,0,1655368354,6281.939437119996,-1154.885120549996,24515.88739584 2022-06-16,08:32:36.000,167,9575889,-795,0,1655368355,6281.9663823599985,-1154.8639731599978,24515.922331440008 2022-06-16,08:32:37.000,167,9575899,-795,0,1655368356,6281.899019259996,-1154.8780714199966,24515.803550400007 2022-06-16,08:32:38.000,167,9575972,-795,0,1655368357,6281.986591289999,-1154.8428257699998,24515.866434479998 2022-06-16,08:32:39.000,167,9575871,645,0,1655368358,6281.939437119996,-1154.8569240299985,24515.852460240007 2022-06-16,08:32:40.000,167,9575899,605,0,1655368359,6281.979854979996,-1154.8498748999991,24515.88739584 2022-06-16,08:32:41.000,167,9575905,325,0,1655368360,6282.033745459994,-1154.8639731599978,24515.894382959996 2022-06-16,08:32:42.000,167,9575888,-795,0,1655368361,6282.053954389994,-1154.8780714199966,24515.943292799995 2022-06-16,08:32:43.000,167,9575922,-795,0,1655368362,6282.040481769996,-1154.8569240299985,24515.929318560004 2022-06-16,08:32:44.000,167,9575911,605,0,1655368363,6282.053954389994,-1154.8569240299985,24515.88739584 2022-06-16,08:32:45.000,167,9575884,-795,0,1655368364,6282.094372249994,-1154.8639731599978,24515.964254159997 2022-06-16,08:32:46.000,167,9575912,-795,0,1655368365,6282.128053799999,-1154.8569240299985,24515.943292799995 2022-06-16,08:32:47.000,167,9575899,-795,0,1655368366,6282.134790109994,-1154.8639731599978,24515.9083572 2022-06-16,08:32:48.000,167,9575830,565,0,1655368367,6282.053954389994,-1154.8569240299985,24515.82451176001 2022-06-16,08:32:49.000,167,9575879,-795,0,1655368368,6282.053954389994,-1154.8569240299985,24515.880408720004 2022-06-16,08:32:50.000,167,9575870,-795,0,1655368369,6282.215625829995,-1154.8639731599978,24515.978228400003 2022-06-16,08:32:51.000,167,9575939,1085,0,1655368370,6282.229098449992,-1154.8710222899972,24515.99220264001 2022-06-16,08:32:52.000,167,9575875,725,0,1655368371,6282.229098449992,-1154.8357766400004,24516.020151120007 2022-06-16,08:32:53.000,167,9575887,-795,0,1655368372,6282.188680589992,-1154.8639731599978,24515.95726704 2022-06-16,08:32:54.000,167,9575993,-795,0,1655368373,6282.229098449992,-1154.8569240299985,24516.020151120007 2022-06-16,08:32:55.000,167,9575942,-795,0,1655368374,6282.222362139997,-1154.8428257699998,24515.971241280007 2022-06-16,08:32:56.000,167,9575859,-35,0,1655368375,6282.249307379992,-1154.8569240299985,24516.00617688 2022-06-16,08:32:57.000,167,9575902,-795,0,1655368376,6282.208889519992,-1154.8710222899972,24515.810537520003 2022-06-16,08:32:58.000,167,9575871,-395,0,1655368377,6282.2695163099925,-1154.885120549996,24515.964254159997 2022-06-16,08:32:59.000,167,9575911,-155,0,1655368378,6282.370560959993,-1154.8780714199966,24516.090022320008 2022-06-16,08:33:00.000,167,9575843,-795,0,1655368379,6282.397506199995,-1154.8569240299985,24516.10399656 2022-06-16,08:33:01.000,167,9575845,485,0,1655368380,6282.437924059996,-1154.8569240299985,24516.110983679995 2022-06-16,08:33:02.000,167,9575908,325,0,1655368381,6282.276252619995,-1154.8639731599978,24515.943292799995 2022-06-16,08:33:03.000,167,9575951,-315,0,1655368382,6282.296461549995,-1154.8498748999991,24516.013163999996 2022-06-16,08:33:04.000,167,9575908,-795,0,1655368383,6282.363824649998,-1154.8498748999991,24516.062073839996 2022-06-16,08:33:05.000,167,9575895,-795,0,1655368384,6282.370560959993,-1154.828727510001,24516.034125359998 2022-06-16,08:33:06.000,167,9575917,-795,0,1655368385,6282.3234067899975,-1154.8428257699998,24516.04111248001 2022-06-16,08:33:07.000,167,9575906,-795,0,1655368386,6282.343615719998,-1154.814629249995,24516.05508672 2022-06-16,08:33:08.000,167,9575949,-795,0,1655368387,6282.404242509998,-1154.828727510001,24516.17386776 2022-06-16,08:33:09.000,167,9575893,485,0,1655368388,6282.4177151299955,-1154.8216783800017,24516.194829120002 2022-06-16,08:33:10.000,167,9576005,-795,0,1655368389,6282.410978819993,-1154.814629249995,24516.166880640005 2022-06-16,08:33:11.000,167,9575905,-795,0,1655368390,6282.390769889993,-1154.8216783800017,24516.10399656 2022-06-16,08:33:12.000,167,9575874,-795,0,1655368391,6282.350352029993,-1154.7864327299976,24516.048099600004 2022-06-16,08:33:13.000,167,9575893,-795,0,1655368392,6282.316670479995,-1154.8075801199957,24516.048099600004 2022-06-16,08:33:14.000,167,9575846,685,0,1655368393,6282.471605609993,-1154.7864327299976,24516.20880336001 2022-06-16,08:33:15.000,167,9575911,365,0,1655368394,6282.464869299998,-1154.8075801199957,24516.2227776 2022-06-16,08:33:16.000,167,9575874,-795,0,1655368395,6282.498550849996,-1154.7793835999983,24516.236751840006 2022-06-16,08:33:17.000,167,9575855,-795,0,1655368396,6282.444660369998,-1154.7793835999983,24516.145919280003 2022-06-16,08:33:18.000,167,9575959,-795,0,1655368397,6282.505287159998,-1154.7793835999983,24516.2227776 2022-06-16,08:33:19.000,167,9575859,-795,0,1655368398,6282.491814539993,-1154.7793835999983,24516.187842000007 2022-06-16,08:33:20.000,167,9575882,-395,0,1655368399,6282.478341919996,-1154.793481859997,24516.2227776 2022-06-16,08:33:21.000,167,9575880,-795,0,1655368400,6282.4177151299955,-1154.7793835999983,24516.090022320008 2022-06-16,08:33:22.000,167,9575798,885,0,1655368401,6282.485078229998,-1154.7652853399995,24516.194829120002 2022-06-16,08:33:23.000,167,9575860,404,0,1655368402,6282.498550849996,-1154.737088820002,24516.166880640005 2022-06-16,08:33:24.000,167,9575830,-795,0,1655368403,6282.613068119994,-1154.7511870800008,24516.34155864 2022-06-16,08:33:25.000,167,9575854,765,0,1655368404,6282.606331809999,-1154.7511870800008,24516.32758440001 2022-06-16,08:33:26.000,167,9575929,-795,0,1655368405,6282.646749669999,-1154.7441379500015,24516.355532880007 2022-06-16,08:33:27.000,167,9575869,5,0,1655368406,6282.552441329994,-1154.7441379500015,24516.180854879996 2022-06-16,08:33:28.000,167,9575920,-795,0,1655368407,6282.538968709996,-1154.7300396899955,24516.236751840006 2022-06-16,08:33:29.000,167,9575877,845,0,1655368408,6282.619804429996,-1154.737088820002,24516.355532880007 2022-06-16,08:33:30.000,167,9575884,-795,0,1655368409,6282.687167529999,-1154.7441379500015,24516.369507119998 2022-06-16,08:33:31.000,167,9575900,325,0,1655368410,6282.687167529999,-1154.6947940399987,24516.362520000002 2022-06-16,08:33:32.000,167,9575911,525,0,1655368411,6282.720849079997,-1154.7159414299967,24516.39046848 2022-06-16,08:33:33.000,167,9575866,645,0,1655368412,6282.666958599999,-1154.701843169998,24516.2926488 2022-06-16,08:33:34.000,167,9575933,365,0,1655368413,6282.714112769994,-1154.6947940399987,24516.39046848 2022-06-16,08:33:35.000,167,9575861,885,0,1655368414,6282.687167529999,-1154.68069578,24516.362520000002 2022-06-16,08:33:36.000,167,9575935,645,0,1655368415,6282.700640149997,-1154.6736466500006,24516.334571520005 2022-06-16,08:33:37.000,167,9575898,-795,0,1655368416,6282.626540739999,-1154.6665975200012,24516.215790480004 2022-06-16,08:33:38.000,167,9575890,605,0,1655368417,6282.693903839994,-1154.68069578,24516.313610160003 2022-06-16,08:33:39.000,167,9575882,-795,0,1655368418,6282.794948489995,-1154.6595483900019,24516.48828816 2022-06-16,08:33:40.000,167,9575909,-274,0,1655368419,6282.828630039992,-1154.6595483900019,24516.446365439995 2022-06-16,08:33:41.000,167,9575927,685,0,1655368420,6282.869047899992,-1154.6454501299959,24516.418416959998 2022-06-16,08:33:42.000,167,9575870,-315,0,1655368421,6282.747794319999,-1154.6595483900019,24516.306623040007 2022-06-16,08:33:43.000,167,9575931,325,0,1655368422,6282.794948489995,-1154.6736466500006,24516.383481360004 2022-06-16,08:33:44.000,167,9575940,-795,0,1655368423,6282.862311589997,-1154.6454501299959,24516.418416959998 2022-06-16,08:33:45.000,167,9575929,285,0,1655368424,6282.895993139995,-1154.6454501299959,24516.425404080008 2022-06-16,08:33:46.000,167,9575865,685,0,1655368425,6282.835366349995,-1154.6524992599952,24516.32059728 2022-06-16,08:33:47.000,167,9575950,-795,0,1655368426,6282.909465759993,-1154.6313518699972,24516.425404080008 2022-06-16,08:33:48.000,167,9575894,245,0,1655368427,6283.003774099998,-1154.6454501299959,24516.48828816 2022-06-16,08:33:49.000,167,9575920,-795,0,1655368428,6283.023983029998,-1154.6524992599952,24516.502262400005 2022-06-16,08:33:50.000,167,9575911,-795,0,1655368429,6283.0172467199955,-1154.6877449099993,24516.55815936 2022-06-16,08:33:51.000,167,9575862,645,0,1655368430,6283.010510409993,-1154.6877449099993,24516.48828816 2022-06-16,08:33:52.000,167,9575857,-155,0,1655368431,6282.963356239998,-1154.68069578,24516.37649424001 2022-06-16,08:33:53.000,167,9575945,-795,0,1655368432,6283.010510409993,-1154.7088922999974,24516.425404080008 2022-06-16,08:33:54.000,167,9575926,-795,0,1655368433,6283.125027679998,-1154.7159414299967,24516.523223760007 2022-06-16,08:33:55.000,167,9575910,-155,0,1655368434,6283.138500299996,-1154.722990559996,24516.614056319995 2022-06-16,08:33:56.000,167,9575886,-795,0,1655368435,6283.145236609998,-1154.701843169998,24516.551172240004 2022-06-16,08:33:57.000,167,9575905,-235,0,1655368436,6283.111555059993,-1154.7582362100002,24516.50924952 2022-06-16,08:33:58.000,167,9575978,-235,0,1655368437,6283.192390779994,-1154.7793835999983,24516.572133600006 2022-06-16,08:33:59.000,167,9575927,485,0,1655368438,6283.185654469999,-1154.8005309899963,24516.551172240004 2022-06-16,08:34:00.000,167,9575883,1085,0,1655368439,6283.192390779994,-1154.793481859997,24516.537197999998 2022-06-16,08:34:01.000,167,9575867,-795,0,1655368440,6283.226072329999,-1154.8075801199957,24516.593094960008 2022-06-16,08:34:02.000,167,9575890,-795,0,1655368441,6283.219336019996,-1154.814629249995,24516.523223760007 2022-06-16,08:34:03.000,167,9575894,885,0,1655368442,6283.2799628099965,-1154.8428257699998,24516.54418512001 2022-06-16,08:34:04.000,167,9575851,-595,0,1655368443,6283.340589599997,-1154.8569240299985,24516.62803056 2022-06-16,08:34:05.000,167,9575924,-795,0,1655368444,6283.347325909999,-1154.8569240299985,24516.635017679997 2022-06-16,08:34:06.000,167,9575872,-795,0,1655368445,6283.286699119999,-1154.8710222899972,24516.621043440005 2022-06-16,08:34:07.000,167,9575879,-795,0,1655368446,6283.246281259999,-1154.8780714199966,24516.467326799997 2022-06-16,08:34:08.000,167,9575895,-795,0,1655368447,6283.273226499994,-1154.9062679400013,24516.481301040003 2022-06-16,08:34:09.000,167,9575937,-795,0,1655368448,6283.320380669997,-1154.899218810002,24516.6070692 2022-06-16,08:34:10.000,167,9575865,-795,0,1655368449,6283.367534839999,-1154.9062679400013,24516.65597904 2022-06-16,08:34:11.000,167,9575922,-795,0,1655368450,6283.360798529997,-1154.941513589998,24516.690914640007 2022-06-16,08:34:12.000,167,9575953,-195,0,1655368451,6283.381007459997,-1154.9556118499968,24516.66296616001 2022-06-16,08:34:13.000,167,9575900,725,0,1655368452,6283.300171739997,-1154.9838083700015,24516.586107839998 2022-06-16,08:34:14.000,167,9575947,-795,0,1655368453,6283.367534839999,-1154.9697101099955,24516.65597904 2022-06-16,08:34:15.000,167,9575894,85,0,1655368454,6283.333853289994,-1155.0049557599996,24516.683927519996 2022-06-16,08:34:16.000,167,9575888,525,0,1655368455,6283.333853289994,-1155.0190540199983,24516.6070692 2022-06-16,08:34:17.000,167,9575917,-795,0,1655368456,6283.273226499994,-1155.054299669995,24516.551172240004 2022-06-16,08:34:18.000,167,9575865,-795,0,1655368457,6283.266490189999,-1155.0613488000017,24516.565146479996 2022-06-16,08:34:19.000,167,9575924,725,0,1655368458,6283.327116979999,-1155.033152279997,24516.718863120004 2022-06-16,08:34:20.000,167,9575895,-795,0,1655368459,6283.3742711499945,-1155.054299669995,24516.739824480006 2022-06-16,08:34:21.000,167,9575905,445,0,1655368460,6283.354062219994,-1155.068397930001,24516.697901760002 2022-06-16,08:34:22.000,167,9575903,-795,0,1655368461,6283.138500299996,-1155.0472505399957,24516.481301040003 2022-06-16,08:34:23.000,167,9575933,245,0,1655368462,6283.320380669997,-1155.1106927099972,24516.593094960008 2022-06-16,08:34:24.000,167,9575838,-795,0,1655368463,6283.320380669997,-1155.1036435799979,24516.669953280005 2022-06-16,08:34:25.000,167,9575906,765,0,1655368464,6283.320380669997,-1155.1318400999953,24516.71187600001 2022-06-16,08:34:26.000,167,9575887,-795,0,1655368465,6283.293435429994,-1155.124790969996,24516.565146479996 2022-06-16,08:34:27.000,167,9575848,605,0,1655368466,6283.306908049999,-1155.1318400999953,24516.6070692 2022-06-16,08:34:28.000,167,9575858,-795,0,1655368467,6283.3742711499945,-1155.1529874900007,24516.669953280005 2022-06-16,08:34:29.000,167,9575891,805,0,1655368468,6283.381007459997,-1155.1459383600013,24516.683927519996 2022-06-16,08:34:30.000,167,9575913,-795,0,1655368469,6283.354062219994,-1155.16003662,24516.648991920003 2022-06-16,08:34:31.000,167,9575922,-795,0,1655368470,6283.300171739997,-1155.1741348799987,24516.614056319995 2022-06-16,08:34:32.000,167,9575901,-795,0,1655368471,6283.212599709994,-1155.2164296600022,24516.551172240004 2022-06-16,08:34:33.000,167,9575824,-795,0,1655368472,6283.239544949996,-1155.2093805299955,24516.43937832 2022-06-16,08:34:34.000,167,9575819,-795,0,1655368473,6283.327116979999,-1155.2164296600022,24516.683927519996 2022-06-16,08:34:35.000,167,9575827,-795,0,1655368474,6283.300171739997,-1155.2234787900015,24516.600082080004 2022-06-16,08:34:36.000,167,9575819,1445,0,1655368475,6283.354062219994,-1155.2587244399983,24516.6769404 2022-06-16,08:34:37.000,167,9575888,-795,0,1655368476,6283.246281259999,-1155.2446261799996,24516.57912072 2022-06-16,08:34:38.000,167,9575907,-795,0,1655368477,6283.300171739997,-1155.2798718299964,24516.62803056 2022-06-16,08:34:39.000,167,9575862,-795,0,1655368478,6283.259753879996,-1155.2798718299964,24516.642004800007 2022-06-16,08:34:40.000,167,9575834,-795,0,1655368479,6283.266490189999,-1155.2939700899951,24516.65597904 2022-06-16,08:34:41.000,167,9575905,-795,0,1655368480,6282.734321699994,-1155.39970704,24515.684769360007 2022-06-16,08:34:42.000,167,9576022,1085,0,1655368481,6282.768003249999,-1155.3856087800013,24515.70573072001 2022-06-16,08:34:43.000,167,9575913,1205,0,1655368482,6282.747794319999,-1155.3362648699986,24515.691756480002 2022-06-16,08:34:44.000,167,9575874,565,0,1655368483,6283.333853289994,-1155.3151174800005,24516.669953280005 2022-06-16,08:34:45.000,167,9575858,-795,0,1655368484,6283.320380669997,-1155.3574122599966,24516.683927519996 2022-06-16,08:34:46.000,167,9575925,1085,0,1655368485,6283.286699119999,-1155.378559650002,24516.621043440005 2022-06-16,08:34:47.000,167,9575879,-795,0,1655368486,6283.178918159996,-1155.364461389996,24516.46033968 2022-06-16,08:34:48.000,167,9575897,365,0,1655368487,6283.219336019996,-1155.3926579100007,24516.467326799997 2022-06-16,08:34:49.000,167,9575914,445,0,1655368488,6283.266490189999,-1155.3715105199954,24516.621043440005 2022-06-16,08:34:50.000,167,9575845,-274,0,1655368489,6283.327116979999,-1155.3715105199954,24516.614056319995 2022-06-16,08:34:51.000,167,9575907,765,0,1655368490,6283.320380669997,-1155.378559650002,24516.621043440005 2022-06-16,08:34:52.000,167,9575866,-795,0,1655368491,6283.286699119999,-1155.3856087800013,24516.66296616001 2022-06-16,08:34:53.000,167,9575870,-795,0,1655368492,6283.246281259999,-1155.3715105199954,24516.551172240004 2022-06-16,08:34:54.000,167,9575976,-795,0,1655368493,6283.273226499994,-1155.39970704,24516.648991920003 2022-06-16,08:34:55.000,167,9575883,-795,0,1655368494,6283.273226499994,-1155.3715105199954,24516.572133600006 2022-06-16,08:34:56.000,167,9575911,-114,0,1655368495,6283.259753879996,-1155.3926579100007,24516.565146479996 2022-06-16,08:34:57.000,167,9575899,5,0,1655368496,6283.172181849994,-1155.39970704,24516.432391200004 2022-06-16,08:34:58.000,167,9575853,645,0,1655368497,6283.239544949996,-1155.4067561699994,24516.537197999998 2022-06-16,08:34:59.000,167,9575907,-515,0,1655368498,6283.320380669997,-1155.3926579100007,24516.642004800007 2022-06-16,08:35:00.000,167,9575878,-795,0,1655368499,6283.333853289994,-1155.4138052999988,24516.690914640007 2022-06-16,08:35:01.000,167,9575841,-795,0,1655368500,6283.313644359994,-1155.4067561699994,24516.718863120004 2022-06-16,08:35:02.000,167,9576027,445,0,1655368501,6283.226072329999,-1155.4138052999988,24516.54418512001 2022-06-16,08:35:03.000,167,9575991,-795,0,1655368502,6283.2799628099965,-1155.4279035599975,24516.586107839998 2022-06-16,08:35:04.000,167,9575898,-635,0,1655368503,6283.266490189999,-1155.4349526899969,24516.621043440005 2022-06-16,08:35:05.000,167,9575917,-235,0,1655368504,6283.300171739997,-1155.4208544299981,24516.62803056 2022-06-16,08:35:06.000,167,9575887,124,0,1655368505,6283.266490189999,-1155.4208544299981,24516.57912072 2022-06-16,08:35:07.000,167,9575883,-114,0,1655368506,6283.273226499994,-1155.4490509499956,24516.523223760007 2022-06-16,08:35:08.000,167,9575855,-795,0,1655368507,6283.360798529997,-1155.4490509499956,24516.62803056 2022-06-16,08:35:09.000,167,9575856,-795,0,1655368508,6283.3742711499945,-1155.4490509499956,24516.71187600001 2022-06-16,08:35:10.000,167,9575886,-795,0,1655368509,6283.340589599997,-1155.470198340001,24516.65597904 2022-06-16,08:35:11.000,167,9575781,285,0,1655368510,6283.178918159996,-1155.4983948599984,24516.41142984 2022-06-16,08:35:12.000,167,9575864,-74,0,1655368511,6283.286699119999,-1155.5054439899977,24516.516236639996 2022-06-16,08:35:13.000,167,9575888,-795,0,1655368512,6283.253017569994,-1155.5195422499964,24516.586107839998 2022-06-16,08:35:14.000,167,9575867,-795,0,1655368513,6283.387743769992,-1155.5406896400018,24516.690914640007 2022-06-16,08:35:15.000,167,9575905,-74,0,1655368514,6283.414689009995,-1155.5477387700012,24516.704888879998 2022-06-16,08:35:16.000,167,9575950,-795,0,1655368515,6283.407952699992,-1155.5547879000005,24516.704888879998 2022-06-16,08:35:17.000,167,9575836,645,0,1655368516,6283.333853289994,-1155.5547879000005,24516.565146479996 2022-06-16,08:35:18.000,167,9575892,1085,0,1655368517,6283.3742711499945,-1155.5618370299999,24516.621043440005 2022-06-16,08:35:19.000,167,9575877,-795,0,1655368518,6283.367534839999,-1155.5970826799967,24516.65597904 2022-06-16,08:35:20.000,167,9575878,-795,0,1655368519,6283.340589599997,-1155.6323283300007,24516.669953280005 2022-06-16,08:35:21.000,167,9575887,924,0,1655368520,6283.367534839999,-1155.6464265899995,24516.586107839998 2022-06-16,08:35:22.000,167,9575897,-795,0,1655368521,6283.286699119999,-1155.674623109997,24516.54418512001 2022-06-16,08:35:23.000,167,9575945,1285,0,1655368522,6283.226072329999,-1155.6887213699956,24516.49527528001 2022-06-16,08:35:24.000,167,9575924,-795,0,1655368523,6283.3944800799945,-1155.6957705000023,24516.753798719998 2022-06-16,08:35:25.000,167,9575878,-795,0,1655368524,6283.347325909999,-1155.709868760001,24516.739824480006 2022-06-16,08:35:26.000,167,9576013,565,0,1655368525,6283.354062219994,-1155.731016149999,24516.704888879998 2022-06-16,08:35:27.000,167,9575866,-795,0,1655368526,6283.273226499994,-1155.7662617999958,24516.516236639996 2022-06-16,08:35:28.000,167,9575921,645,0,1655368527,6283.259753879996,-1155.7733109299952,24516.57912072 2022-06-16,08:35:29.000,167,9575870,325,0,1655368528,6283.286699119999,-1155.80150745,24516.66296616001 2022-06-16,08:35:30.000,167,9575875,-795,0,1655368529,6283.320380669997,-1155.80150745,24516.683927519996 2022-06-16,08:35:31.000,167,9575882,645,0,1655368530,6283.354062219994,-1155.822654839998,24516.71187600001 2022-06-16,08:35:32.000,167,9575841,-795,0,1655368531,6283.313644359994,-1155.822654839998,24516.669953280005 2022-06-16,08:35:33.000,167,9575871,-795,0,1655368532,6283.273226499994,-1155.857900490002,24516.57912072 2022-06-16,08:35:34.000,167,9575894,445,0,1655368533,6283.300171739997,-1155.8790478800001,24516.614056319995 2022-06-16,08:35:35.000,167,9575890,-795,0,1655368534,6283.293435429994,-1155.8719987500008,24516.593094960008 2022-06-16,08:35:36.000,167,9575879,725,0,1655368535,6283.098082439996,-1155.9072443999976,24516.467326799997 2022-06-16,08:35:37.000,167,9575938,285,0,1655368536,6283.172181849994,-1155.9072443999976,24516.467326799997 2022-06-16,08:35:38.000,167,9575886,1165,0,1655368537,6283.158709229996,-1155.914293529997,24516.537197999998 2022-06-16,08:35:39.000,167,9575895,-795,0,1655368538,6283.232808639994,-1155.9354409200023,24516.66296616001 2022-06-16,08:35:40.000,167,9575890,605,0,1655368539,6283.219336019996,-1155.970686569999,24516.669953280005 2022-06-16,08:35:41.000,167,9575910,-795,0,1655368540,6283.232808639994,-1155.9918339599972,24516.683927519996 2022-06-16,08:35:42.000,167,9575931,845,0,1655368541,6283.125027679998,-1156.0129813499952,24516.537197999998 2022-06-16,08:35:43.000,167,9575941,-795,0,1655368542,6283.1317639899935,-1156.0270796100012,24516.537197999998 2022-06-16,08:35:44.000,167,9575880,-795,0,1655368543,6283.1317639899935,-1156.0693743899974,24516.6070692 2022-06-16,08:35:45.000,167,9575913,-515,0,1655368544,6283.145236609998,-1156.0693743899974,24516.57912072 2022-06-16,08:35:46.000,167,9575874,-795,0,1655368545,6283.091346129993,-1156.0905217799955,24516.502262400005 2022-06-16,08:35:47.000,167,9575888,525,0,1655368546,6283.118291369996,-1156.1116691700008,24516.537197999998 2022-06-16,08:35:48.000,167,9575901,124,0,1655368547,6283.192390779994,-1156.1187183000002,24516.621043440005 2022-06-16,08:35:49.000,167,9575953,165,0,1655368548,6283.185654469999,-1156.132816559999,24516.614056319995 2022-06-16,08:35:50.000,167,9575916,-795,0,1655368549,6283.1317639899935,-1156.153963949997,24516.57912072 2022-06-16,08:35:51.000,167,9575813,-795,0,1655368550,6283.098082439996,-1156.1469148199976,24516.551172240004 2022-06-16,08:35:52.000,167,9575933,-795,0,1655368551,6283.057664579996,-1156.189209600001,24516.43937832 2022-06-16,08:35:53.000,167,9575847,-795,0,1655368552,6283.010510409993,-1156.2174061199985,24516.432391200004 2022-06-16,08:35:54.000,167,9575936,-795,0,1655368553,6283.118291369996,-1156.2244552499978,24516.551172240004 2022-06-16,08:35:55.000,167,9575880,-795,0,1655368554,6283.1317639899935,-1156.2103569899991,24516.55815936 2022-06-16,08:35:56.000,167,9575854,-795,0,1655368555,6283.098082439996,-1156.245602639996,24516.55815936 2022-06-16,08:35:57.000,167,9575884,-475,0,1655368556,6282.997037789995,-1156.2737991600006,24516.446365439995 2022-06-16,08:35:58.000,167,9575924,-74,0,1655368557,6283.098082439996,-1156.301995679998,24516.481301040003 2022-06-16,08:35:59.000,167,9575833,-795,0,1655368558,6283.071137199993,-1156.2949465499987,24516.50924952 2022-06-16,08:36:00.000,167,9575906,-274,0,1655368559,6283.0374556499955,-1156.3160939399968,24516.46033968 2022-06-16,08:36:01.000,167,9575924,445,0,1655368560,6283.0374556499955,-1156.3301921999955,24516.516236639996 2022-06-16,08:36:02.000,167,9575855,-795,0,1655368561,6283.010510409993,-1156.3513395900009,24516.481301040003 2022-06-16,08:36:03.000,167,9575865,685,0,1655368562,6282.990301479993,-1156.3513395900009,24516.432391200004 2022-06-16,08:36:04.000,167,9575864,205,0,1655368563,6283.0374556499955,-1156.3372413300021,24516.481301040003 2022-06-16,08:36:05.000,167,9575856,-315,0,1655368564,6283.050928269993,-1156.372486979999,24516.474313920007 2022-06-16,08:36:06.000,167,9575925,-635,0,1655368565,6283.030719339993,-1156.3513395900009,24516.446365439995 2022-06-16,08:36:07.000,167,9575868,-795,0,1655368566,6282.8892568299925,-1156.3795361099983,24516.2926488 2022-06-16,08:36:08.000,167,9575888,404,0,1655368567,6282.902729449997,-1156.3654378499996,24516.369507119998 2022-06-16,08:36:09.000,167,9575862,1125,0,1655368568,6282.970092549993,-1156.372486979999,24516.46033968 2022-06-16,08:36:10.000,167,9575900,885,0,1655368569,6282.970092549993,-1156.3372413300021,24516.48828816 2022-06-16,08:36:11.000,167,9575871,485,0,1655368570,6282.983565169998,-1156.3654378499996,24516.46033968 2022-06-16,08:36:12.000,167,9575932,-515,0,1655368571,6282.936410999995,-1156.3654378499996,24516.446365439995 2022-06-16,08:36:13.000,167,9575877,365,0,1655368572,6282.848838969992,-1156.3513395900009,24516.32758440001 2022-06-16,08:36:14.000,167,9575963,-795,0,1655368573,6282.909465759993,-1156.3654378499996,24516.418416959998 2022-06-16,08:36:15.000,167,9575895,805,0,1655368574,6282.8892568299925,-1156.3513395900009,24516.362520000002 2022-06-16,08:36:16.000,167,9575901,285,0,1655368575,6282.882520519997,-1156.3231430699961,24516.383481360004 2022-06-16,08:36:17.000,167,9575877,525,0,1655368576,6282.8892568299925,-1156.3442904600015,24516.37649424001 2022-06-16,08:36:18.000,167,9575880,-795,0,1655368577,6282.815157419995,-1156.3654378499996,24516.32059728 2022-06-16,08:36:19.000,167,9575883,-195,0,1655368578,6282.842102659997,-1156.372486979999,24516.369507119998 2022-06-16,08:36:20.000,167,9575907,-795,0,1655368579,6282.902729449997,-1156.3654378499996,24516.43937832 2022-06-16,08:36:21.000,167,9575853,485,0,1655368580,6282.8892568299925,-1156.3442904600015,24516.432391200004 2022-06-16,08:36:22.000,167,9575928,-795,0,1655368581,6282.788212179992,-1156.3583887200002,24516.32059728 2022-06-16,08:36:23.000,167,9575952,-755,0,1655368582,6282.835366349995,-1156.372486979999,24516.313610160003 2022-06-16,08:36:24.000,167,9575954,205,0,1655368583,6282.666958599999,-1156.3583887200002,24516.24373896 2022-06-16,08:36:25.000,167,9575826,-795,0,1655368584,6282.801684799997,-1156.3513395900009,24516.37649424001 2022-06-16,08:36:26.000,167,9575839,-795,0,1655368585,6282.707376459999,-1156.3583887200002,24516.24373896 2022-06-16,08:36:27.000,167,9575863,765,0,1655368586,6282.761266939997,-1156.3583887200002,24516.355532880007 2022-06-16,08:36:28.000,167,9575818,-795,0,1655368587,6282.808421109992,-1156.3372413300021,24516.446365439995 2022-06-16,08:36:29.000,167,9575903,-795,0,1655368588,6282.794948489995,-1156.3442904600015,24516.397455599996 2022-06-16,08:36:30.000,167,9575925,525,0,1655368589,6282.754530629994,-1156.3442904600015,24516.37649424001 2022-06-16,08:36:31.000,167,9575830,-795,0,1655368590,6282.727585389999,-1156.3372413300021,24516.369507119998 2022-06-16,08:36:32.000,167,9575872,365,0,1655368591,6282.673694909994,-1156.3160939399968,24516.24373896 2022-06-16,08:36:33.000,167,9575849,685,0,1655368592,6282.592859189994,-1156.3160939399968,24516.201816239998 2022-06-16,08:36:34.000,167,9575890,-795,0,1655368593,6282.714112769994,-1156.3231430699961,24516.37649424001 2022-06-16,08:36:35.000,167,9575868,45,0,1655368594,6282.727585389999,-1156.3090448099974,24516.397455599996 2022-06-16,08:36:36.000,167,9575833,-795,0,1655368595,6282.720849079997,-1156.2878974199994,24516.397455599996 2022-06-16,08:36:37.000,167,9575899,605,0,1655368596,6282.640013359996,-1156.2949465499987,24516.278674559995 2022-06-16,08:36:38.000,167,9575902,-795,0,1655368597,6282.707376459999,-1156.2737991600006,24516.362520000002 2022-06-16,08:36:39.000,167,9575865,445,0,1655368598,6282.673694909994,-1156.301995679998,24516.257713200008 2022-06-16,08:36:40.000,167,9575903,-795,0,1655368599,6282.660222289996,-1156.2878974199994,24516.32758440001 2022-06-16,08:36:41.000,167,9575892,-795,0,1655368600,6282.653485979994,-1156.2737991600006,24516.355532880007 2022-06-16,08:36:42.000,167,9575859,85,0,1655368601,6282.599595499996,-1156.28084829,24516.278674559995 2022-06-16,08:36:43.000,167,9575899,-555,0,1655368602,6282.619804429996,-1156.2949465499987,24516.257713200008 2022-06-16,08:36:44.000,167,9575821,485,0,1655368603,6282.6804312199965,-1156.3090448099974,24516.39046848 2022-06-16,08:36:45.000,167,9575926,445,0,1655368604,6282.646749669999,-1156.2667500300013,24516.39046848 2022-06-16,08:36:46.000,167,9575939,285,0,1655368605,6282.613068119994,-1156.2737991600006,24516.355532880007 2022-06-16,08:36:47.000,167,9575842,-795,0,1655368606,6282.538968709996,-1156.3160939399968,24516.24373896 2022-06-16,08:36:48.000,167,9575916,365,0,1655368607,6282.572650259994,-1156.3090448099974,24516.20880336001 2022-06-16,08:36:49.000,167,9575914,-795,0,1655368608,6282.599595499996,-1156.301995679998,24516.348545759996 2022-06-16,08:36:50.000,167,9575834,-155,0,1655368609,6282.646749669999,-1156.3160939399968,24516.355532880007 2022-06-16,08:36:51.000,167,9575873,-235,0,1655368610,6282.666958599999,-1156.301995679998,24516.39046848 2022-06-16,08:36:52.000,167,9575912,-795,0,1655368611,6282.660222289996,-1156.2949465499987,24516.334571520005 2022-06-16,08:36:53.000,167,9575821,165,0,1655368612,6282.640013359996,-1156.3442904600015,24516.194829120002 2022-06-16,08:36:54.000,167,9575921,-795,0,1655368613,6282.640013359996,-1156.3442904600015,24516.334571520005 2022-06-16,08:36:55.000,167,9575954,565,0,1655368614,6282.633277049994,-1156.3301921999955,24516.313610160003 2022-06-16,08:36:56.000,167,9575915,-235,0,1655368615,6282.633277049994,-1156.3583887200002,24516.313610160003 2022-06-16,08:36:57.000,167,9575859,245,0,1655368616,6282.592859189994,-1156.3583887200002,24516.180854879996 2022-06-16,08:36:58.000,167,9575909,-475,0,1655368617,6282.606331809999,-1156.3583887200002,24516.236751840006 2022-06-16,08:36:59.000,167,9575872,85,0,1655368618,6282.687167529999,-1156.3372413300021,24516.348545759996 2022-06-16,08:37:00.000,167,9575929,-795,0,1655368619,6282.714112769994,-1156.3654378499996,24516.334571520005 2022-06-16,08:37:01.000,167,9575900,-795,0,1655368620,6282.626540739999,-1156.3513395900009,24516.180854879996 2022-06-16,08:37:02.000,167,9575927,525,0,1655368621,6282.673694909994,-1156.3513395900009,24516.278674559995 2022-06-16,08:37:03.000,167,9575843,-635,0,1655368622,6282.586122879999,-1156.3795361099983,24516.12495792 2022-06-16,08:37:04.000,167,9575883,-795,0,1655368623,6282.5659139499985,-1156.3654378499996,24516.1529064 2022-06-16,08:37:05.000,167,9575870,-795,0,1655368624,6282.646749669999,-1156.3513395900009,24516.236751840006 2022-06-16,08:37:06.000,167,9575879,-795,0,1655368625,6282.673694909994,-1156.372486979999,24516.306623040007 2022-06-16,08:37:07.000,167,9575879,485,0,1655368626,6282.714112769994,-1156.3654378499996,24516.306623040007 2022-06-16,08:37:08.000,167,9575844,-795,0,1655368627,6282.707376459999,-1156.3513395900009,24516.2926488 2022-06-16,08:37:09.000,167,9575921,765,0,1655368628,6282.626540739999,-1156.3795361099983,24516.17386776 2022-06-16,08:37:10.000,167,9575936,885,0,1655368629,6282.660222289996,-1156.372486979999,24516.24373896 2022-06-16,08:37:11.000,167,9575909,-795,0,1655368630,6282.478341919996,-1156.4077326299957,24516.048099600004 2022-06-16,08:37:12.000,167,9575852,-795,0,1655368631,6282.626540739999,-1156.372486979999,24516.229764719996 2022-06-16,08:37:13.000,167,9575884,445,0,1655368632,6282.619804429996,-1156.3795361099983,24516.2227776 2022-06-16,08:37:14.000,167,9575874,765,0,1655368633,6282.444660369998,-1156.3795361099983,24515.95726704 2022-06-16,08:37:15.000,167,9575932,-795,0,1655368634,6282.579386569996,-1156.4006834999964,24516.10399656 2022-06-16,08:37:16.000,167,9575892,-795,0,1655368635,6282.6804312199965,-1156.3865852399977,24516.250726079998 2022-06-16,08:37:17.000,167,9575876,924,0,1655368636,6282.693903839994,-1156.3795361099983,24516.229764719996 2022-06-16,08:37:18.000,167,9575937,-795,0,1655368637,6282.666958599999,-1156.3865852399977,24516.15989352001 2022-06-16,08:37:19.000,167,9575852,-795,0,1655368638,6282.5659139499985,-1156.4218308900017,24515.98521552 2022-06-16,08:37:20.000,167,9575887,685,0,1655368639,6282.646749669999,-1156.428880020001,24516.17386776 2022-06-16,08:37:21.000,167,9575884,-795,0,1655368640,6282.5659139499985,-1156.4429782799998,24515.950279920005 2022-06-16,08:37:22.000,167,9575830,-795,0,1655368641,6282.626540739999,-1156.4429782799998,24516.090022320008 2022-06-16,08:37:23.000,167,9575918,965,0,1655368642,6282.727585389999,-1156.4570765399985,24516.215790480004 2022-06-16,08:37:24.000,167,9575890,-795,0,1655368643,6282.734321699994,-1156.4359291500004,24516.187842000007 2022-06-16,08:37:25.000,167,9575843,285,0,1655368644,6282.592859189994,-1156.4711747999972,24516.145919280003 2022-06-16,08:37:26.000,167,9575886,325,0,1655368645,6282.606331809999,-1156.485273059996,24516.00617688 2022-06-16,08:37:27.000,167,9575823,605,0,1655368646,6282.714112769994,-1156.5134695800007,24516.131945039997 2022-06-16,08:37:28.000,167,9575860,404,0,1655368647,6282.700640149997,-1156.5346169699988,24516.145919280003 2022-06-16,08:37:29.000,167,9575883,-795,0,1655368648,6282.727585389999,-1156.5134695800007,24516.117970800005 2022-06-16,08:37:30.000,167,9575842,-795,0,1655368649,6282.7747395599945,-1156.5487152299975,24516.145919280003 2022-06-16,08:37:31.000,167,9575885,-795,0,1655368650,6282.7747395599945,-1156.5275678399994,24516.145919280003 2022-06-16,08:37:32.000,167,9575846,-795,0,1655368651,6282.727585389999,-1156.5628134899962,24516.131945039997 2022-06-16,08:37:33.000,167,9575880,-795,0,1655368652,6282.714112769994,-1156.5628134899962,24516.034125359998 2022-06-16,08:37:34.000,167,9575953,-235,0,1655368653,6282.754530629994,-1156.612157399999,24516.117970800005 2022-06-16,08:37:35.000,167,9575950,-635,0,1655368654,6282.714112769994,-1156.5980591400003,24516.145919280003 2022-06-16,08:37:36.000,167,9575804,-195,0,1655368655,6282.626540739999,-1156.6262556599977,24515.894382959996 2022-06-16,08:37:37.000,167,9575881,-795,0,1655368656,6282.660222289996,-1156.6403539199964,24515.971241280007 2022-06-16,08:37:38.000,167,9575927,-795,0,1655368657,6282.687167529999,-1156.6192065299983,24516.027138240002 2022-06-16,08:37:39.000,167,9575860,85,0,1655368658,6282.768003249999,-1156.6403539199964,24516.12495792 2022-06-16,08:37:40.000,167,9575866,-795,0,1655368659,6282.768003249999,-1156.6544521799951,24516.145919280003 2022-06-16,08:37:41.000,167,9575883,-795,0,1655368660,6282.714112769994,-1156.6544521799951,24516.180854879996 2022-06-16,08:37:42.000,167,9575900,-395,0,1655368661,6282.619804429996,-1156.6615013100018,24515.971241280007 2022-06-16,08:37:43.000,167,9575819,-795,0,1655368662,6282.586122879999,-1156.6615013100018,24515.866434479998 2022-06-16,08:37:44.000,167,9575892,-795,0,1655368663,6282.660222289996,-1156.6685504400011,24515.9083572 2022-06-16,08:37:45.000,167,9575879,-795,0,1655368664,6282.700640149997,-1156.6615013100018,24516.05508672 2022-06-16,08:37:46.000,167,9575928,-795,0,1655368665,6282.559177639996,-1156.6755995700005,24515.831498880005 2022-06-16,08:37:47.000,167,9575921,-795,0,1655368666,6282.6804312199965,-1156.6685504400011,24515.999189760005 2022-06-16,08:37:48.000,167,9575865,525,0,1655368667,6282.646749669999,-1156.6755995700005,24515.929318560004 2022-06-16,08:37:49.000,167,9575832,-795,0,1655368668,6282.768003249999,-1156.6615013100018,24516.090022320008 2022-06-16,08:37:50.000,167,9575976,-795,0,1655368669,6282.714112769994,-1156.6967469599986,24516.090022320008 2022-06-16,08:37:51.000,167,9575883,765,0,1655368670,6282.714112769994,-1156.6826486999998,24516.00617688 2022-06-16,08:37:52.000,167,9575837,-795,0,1655368671,6282.626540739999,-1156.6826486999998,24515.922331440008 2022-06-16,08:37:53.000,167,9575905,-795,0,1655368672,6282.626540739999,-1156.6755995700005,24515.9083572 2022-06-16,08:37:54.000,167,9575910,-795,0,1655368673,6282.768003249999,-1156.6826486999998,24516.020151120007 2022-06-16,08:37:55.000,167,9575877,685,0,1655368674,6282.768003249999,-1156.6685504400011,24516.069060960006 2022-06-16,08:37:56.000,167,9575840,-795,0,1655368675,6282.747794319999,-1156.6615013100018,24515.978228400003 2022-06-16,08:37:57.000,167,9575880,-795,0,1655368676,6282.707376459999,-1156.7108452199973,24515.964254159997 2022-06-16,08:37:58.000,167,9575947,-795,0,1655368677,6282.747794319999,-1156.6826486999998,24515.978228400003 2022-06-16,08:37:59.000,167,9575935,-795,0,1655368678,6282.734321699994,-1156.703796089998,24515.943292799995 2022-06-16,08:38:00.000,167,9575841,-795,0,1655368679,6282.700640149997,-1156.6967469599986,24515.95726704 2022-06-16,08:38:01.000,167,9575876,-795,0,1655368680,6282.700640149997,-1156.6615013100018,24515.950279920005 2022-06-16,08:38:02.000,167,9575944,245,0,1655368681,6282.687167529999,-1156.6685504400011,24515.88739584 2022-06-16,08:38:03.000,167,9575826,-795,0,1655368682,6282.734321699994,-1156.6685504400011,24515.894382959996 2022-06-16,08:38:04.000,167,9575867,-595,0,1655368683,6282.788212179992,-1156.6685504400011,24516.04111248001 2022-06-16,08:38:05.000,167,9575919,-795,0,1655368684,6282.761266939997,-1156.6615013100018,24515.99220264001 2022-06-16,08:38:06.000,167,9575962,-795,0,1655368685,6282.734321699994,-1156.6615013100018,24515.950279920005 2022-06-16,08:38:07.000,167,9575917,-795,0,1655368686,6282.673694909994,-1156.6544521799951,24515.831498880005 2022-06-16,08:38:08.000,167,9575916,1085,0,1655368687,6282.6804312199965,-1156.6826486999998,24515.845473119996 2022-06-16,08:38:09.000,167,9575869,-755,0,1655368688,6282.727585389999,-1156.6544521799951,24515.93630568 2022-06-16,08:38:10.000,167,9575863,205,0,1655368689,6282.7747395599945,-1156.6896978299992,24515.9083572 2022-06-16,08:38:11.000,167,9575872,-795,0,1655368690,6282.801684799997,-1156.6544521799951,24515.978228400003 2022-06-16,08:38:12.000,167,9575845,-795,0,1655368691,6282.7747395599945,-1156.6615013100018,24515.93630568 2022-06-16,08:38:13.000,167,9575854,-795,0,1655368692,6282.687167529999,-1156.6544521799951,24515.796563279997 2022-06-16,08:38:14.000,167,9575923,845,0,1655368693,6282.7747395599945,-1156.6685504400011,24515.901370080006 2022-06-16,08:38:15.000,167,9575846,-795,0,1655368694,6282.7747395599945,-1156.6615013100018,24515.894382959996 2022-06-16,08:38:16.000,167,9575839,765,0,1655368695,6282.761266939997,-1156.6474030499958,24515.82451176001 2022-06-16,08:38:17.000,167,9575814,-354,0,1655368696,6282.741058009997,-1156.6755995700005,24515.733679200006 2022-06-16,08:38:18.000,167,9575860,765,0,1655368697,6282.727585389999,-1156.6685504400011,24515.796563279997 2022-06-16,08:38:19.000,167,9575881,-235,0,1655368698,6282.821893729997,-1156.6615013100018,24515.95726704 2022-06-16,08:38:20.000,167,9575869,565,0,1655368699,6282.835366349995,-1156.6967469599986,24515.9083572 2022-06-16,08:38:21.000,167,9575865,-795,0,1655368700,6282.875784209995,-1156.6685504400011,24515.880408720004 2022-06-16,08:38:22.000,167,9575906,565,0,1655368701,6282.720849079997,-1156.6826486999998,24515.775601919995 2022-06-16,08:38:23.000,167,9575883,245,0,1655368702,6282.801684799997,-1156.7178943499966,24515.796563279997 2022-06-16,08:38:24.000,167,9575940,-795,0,1655368703,6282.808421109992,-1156.724943479996,24515.775601919995 2022-06-16,08:38:25.000,167,9575894,1245,0,1655368704,6282.815157419995,-1156.724943479996,24515.838486 2022-06-16,08:38:26.000,167,9575925,-795,0,1655368705,6282.687167529999,-1156.724943479996,24515.635859520007 2022-06-16,08:38:27.000,167,9575867,-795,0,1655368706,6282.741058009997,-1156.7531400000007,24515.65682088001 2022-06-16,08:38:28.000,167,9575866,-795,0,1655368707,6282.862311589997,-1156.739041740002,24515.87342160001 2022-06-16,08:38:29.000,167,9575842,-795,0,1655368708,6282.882520519997,-1156.76018913,24515.82451176001 2022-06-16,08:38:30.000,167,9575876,-795,0,1655368709,6282.828630039992,-1156.7672382599994,24515.7686148 2022-06-16,08:38:31.000,167,9575897,485,0,1655368710,6282.842102659997,-1156.7742873899988,24515.775601919995 2022-06-16,08:38:32.000,167,9575855,-595,0,1655368711,6282.781475869997,-1156.7883856499975,24515.677782239996 2022-06-16,08:38:33.000,167,9575900,-795,0,1655368712,6282.761266939997,-1156.8024839099962,24515.642846640003 2022-06-16,08:38:34.000,167,9575833,445,0,1655368713,6282.875784209995,-1156.8095330399956,24515.831498880005 2022-06-16,08:38:35.000,167,9575893,45,0,1655368714,6282.909465759993,-1156.8377295600003,24515.810537520003 2022-06-16,08:38:36.000,167,9575848,-795,0,1655368715,6282.875784209995,-1156.8377295600003,24515.782589040005 2022-06-16,08:38:37.000,167,9575868,-515,0,1655368716,6282.855575279995,-1156.851827819999,24515.726692079996 2022-06-16,08:38:38.000,167,9575935,-795,0,1655368717,6282.882520519997,-1156.8588769499984,24515.74066632 2022-06-16,08:38:39.000,167,9575932,605,0,1655368718,6282.862311589997,-1156.8659260799977,24515.78957616 2022-06-16,08:38:40.000,167,9575850,-795,0,1655368719,6282.848838969992,-1156.9011717300018,24515.628872399997 2022-06-16,08:38:41.000,167,9575893,-795,0,1655368720,6282.895993139995,-1156.9082208600012,24515.74066632 2022-06-16,08:38:42.000,167,9575889,-795,0,1655368721,6282.842102659997,-1156.9293682499992,24515.67079512 2022-06-16,08:38:43.000,167,9575889,445,0,1655368722,6282.875784209995,-1156.9505156399973,24515.677782239996 2022-06-16,08:38:44.000,167,9575888,-795,0,1655368723,6282.929674689993,-1156.9575647699967,24515.712717840004 2022-06-16,08:38:45.000,167,9575790,325,0,1655368724,6282.956619929995,-1156.99985955,24515.74066632 2022-06-16,08:38:46.000,167,9575939,285,0,1655368725,6282.936410999995,-1156.9716630299954,24515.677782239996 2022-06-16,08:38:47.000,167,9575923,-795,0,1655368726,6282.801684799997,-1157.0069086799995,24515.55201408 2022-06-16,08:38:48.000,167,9575937,-795,0,1655368727,6282.815157419995,-1157.0210069399982,24515.57297544 2022-06-16,08:38:49.000,167,9575842,325,0,1655368728,6282.8892568299925,-1157.0139578099988,24515.691756480002 2022-06-16,08:38:50.000,167,9575859,-795,0,1655368729,6282.943147309998,-1157.0562525900023,24515.712717840004 2022-06-16,08:38:51.000,167,9575828,325,0,1655368730,6282.936410999995,-1157.0562525900023,24515.74066632 2022-06-16,08:38:52.000,167,9575890,-795,0,1655368731,6282.9229383799975,-1157.0633017200016,24515.684769360007 2022-06-16,08:38:53.000,167,9575872,685,0,1655368732,6282.869047899992,-1157.070350850001,24515.593936800004 2022-06-16,08:38:54.000,167,9575925,-795,0,1655368733,6282.909465759993,-1157.0985473699984,24515.65682088001 2022-06-16,08:38:55.000,167,9575937,-795,0,1655368734,6282.835366349995,-1157.1196947599965,24515.635859520007 2022-06-16,08:38:56.000,167,9575837,-795,0,1655368735,6282.808421109992,-1157.1337930199952,24515.55201408 2022-06-16,08:38:57.000,167,9575897,-795,0,1655368736,6282.808421109992,-1157.1267438899959,24515.510091359996 2022-06-16,08:38:58.000,167,9575904,-795,0,1655368737,6282.828630039992,-1157.1408421500018,24515.559001199996 2022-06-16,08:38:59.000,167,9575913,-795,0,1655368738,6282.943147309998,-1157.1690386699993,24515.663808000005 2022-06-16,08:39:00.000,167,9575863,-795,0,1655368739,6282.936410999995,-1157.1408421500018,24515.691756480002 2022-06-16,08:39:01.000,167,9575830,-795,0,1655368740,6282.909465759993,-1157.1690386699993,24515.64983376 2022-06-16,08:39:02.000,167,9575860,-795,0,1655368741,6282.875784209995,-1157.183136929998,24515.565988320006 2022-06-16,08:39:03.000,167,9575843,-795,0,1655368742,6282.882520519997,-1157.2254317100014,24515.48214288 2022-06-16,08:39:04.000,167,9575875,-795,0,1655368743,6282.794948489995,-1157.2113334499954,24515.4541944 2022-06-16,08:39:05.000,167,9575912,-795,0,1655368744,6282.808421109992,-1157.2324808400008,24515.475155760003 2022-06-16,08:39:06.000,167,9575854,-155,0,1655368745,6282.781475869997,-1157.2395299700001,24515.391310319996 2022-06-16,08:39:07.000,167,9575859,-795,0,1655368746,6282.848838969992,-1157.2606773599982,24515.50310424 2022-06-16,08:39:08.000,167,9575823,-795,0,1655368747,6282.956619929995,-1157.2395299700001,24515.55201408 2022-06-16,08:39:09.000,167,9575885,1165,0,1655368748,6282.936410999995,-1157.2536282299989,24515.593936800004 2022-06-16,08:39:10.000,167,9575901,-795,0,1655368749,6282.929674689993,-1157.2536282299989,24515.524065600002 2022-06-16,08:39:11.000,167,9575904,-795,0,1655368750,6282.882520519997,-1157.274775619997,24515.517078480007 2022-06-16,08:39:12.000,167,9575876,-795,0,1655368751,6282.848838969992,-1157.274775619997,24515.426245920004 2022-06-16,08:39:13.000,167,9575919,-35,0,1655368752,6282.848838969992,-1157.310021270001,24515.419258800008 2022-06-16,08:39:14.000,167,9575829,-795,0,1655368753,6282.970092549993,-1157.310021270001,24515.524065600002 2022-06-16,08:39:15.000,167,9575868,-795,0,1655368754,6282.949883619993,-1157.3029721400017,24515.586949680008 2022-06-16,08:39:16.000,167,9575913,485,0,1655368755,6282.949883619993,-1157.3382177899985,24515.559001199996 2022-06-16,08:39:17.000,167,9575842,-195,0,1655368756,6282.9229383799975,-1157.331168659999,24515.426245920004 2022-06-16,08:39:18.000,167,9576002,-795,0,1655368757,6282.9229383799975,-1157.331168659999,24515.461181519997 2022-06-16,08:39:19.000,167,9575953,-795,0,1655368758,6282.882520519997,-1157.3875617000012,24515.412271679998 2022-06-16,08:39:20.000,167,9575874,924,0,1655368759,6282.936410999995,-1157.4157582199987,24515.517078480007 2022-06-16,08:39:21.000,167,9575916,205,0,1655368760,6282.902729449997,-1157.40165996,24515.531052719998 2022-06-16,08:39:22.000,167,9575859,325,0,1655368761,6282.862311589997,-1157.4087090899993,24515.426245920004 2022-06-16,08:39:23.000,167,9575849,-515,0,1655368762,6282.929674689993,-1157.4157582199987,24515.4541944 2022-06-16,08:39:24.000,167,9575862,725,0,1655368763,6282.963356239998,-1157.4298564799974,24515.510091359996 2022-06-16,08:39:25.000,167,9575925,-795,0,1655368764,6282.929674689993,-1157.4369056099968,24515.586949680008 2022-06-16,08:39:26.000,167,9575946,-795,0,1655368765,6282.956619929995,-1157.4792003900002,24515.496117120005 2022-06-16,08:39:27.000,167,9575887,485,0,1655368766,6282.747794319999,-1157.4510038699955,24515.293490639997 2022-06-16,08:39:28.000,167,9575995,765,0,1655368767,6282.808421109992,-1157.4792003900002,24515.33541336 2022-06-16,08:39:29.000,167,9575833,605,0,1655368768,6282.943147309998,-1157.493298649999,24515.524065600002 2022-06-16,08:39:30.000,167,9575841,-434,0,1655368769,6282.997037789995,-1157.4862495199995,24515.475155760003 2022-06-16,08:39:31.000,167,9575882,-795,0,1655368770,6282.990301479993,-1157.4721512600008,24515.48214288 2022-06-16,08:39:32.000,167,9575897,-795,0,1655368771,6283.023983029998,-1157.514446039997,24515.517078480007 2022-06-16,08:39:33.000,167,9575784,205,0,1655368772,6282.956619929995,-1157.514446039997,24515.37034896001 2022-06-16,08:39:34.000,167,9575917,325,0,1655368773,6282.997037789995,-1157.5073969099976,24515.426245920004 2022-06-16,08:39:35.000,167,9575900,-795,0,1655368774,6283.003774099998,-1157.5214951699963,24515.440220159995 2022-06-16,08:39:36.000,167,9575872,-795,0,1655368775,6282.842102659997,-1157.535593429995,24515.244580799997 2022-06-16,08:39:37.000,167,9575862,725,0,1655368776,6282.976828859995,-1157.535593429995,24515.272529279995 2022-06-16,08:39:38.000,167,9575922,565,0,1655368777,6283.030719339993,-1157.5708390799991,24515.37034896001 2022-06-16,08:39:39.000,167,9575829,845,0,1655368778,6283.084609819998,-1157.535593429995,24515.419258800008 2022-06-16,08:39:40.000,167,9575832,-434,0,1655368779,6283.098082439996,-1157.5637899499998,24515.48214288 2022-06-16,08:39:41.000,167,9575841,965,0,1655368780,6283.071137199993,-1157.5708390799991,24515.461181519997 2022-06-16,08:39:42.000,167,9575964,885,0,1655368781,6282.990301479993,-1157.5990355999966,24515.33541336 2022-06-16,08:39:43.000,167,9575953,-795,0,1655368782,6283.003774099998,-1157.5919864699972,24515.391310319996 2022-06-16,08:39:44.000,167,9575877,-795,0,1655368783,6283.044191959998,-1157.5778882099985,24515.33541336 2022-06-16,08:39:45.000,167,9575851,-315,0,1655368784,6283.077873509996,-1157.5919864699972,24515.377336080004 2022-06-16,08:39:46.000,167,9575826,-795,0,1655368785,6283.030719339993,-1157.6342812500006,24515.293490639997 2022-06-16,08:39:47.000,167,9575844,485,0,1655368786,6283.0172467199955,-1157.6483795099994,24515.33541336 2022-06-16,08:39:48.000,167,9575897,924,0,1655368787,6283.104818749998,-1157.6272321200013,24515.447207280005 2022-06-16,08:39:49.000,167,9575843,-795,0,1655368788,6283.044191959998,-1157.6483795099994,24515.328426240005 2022-06-16,08:40:00.000,167,9575844,-795,0,1655368799,6282.956619929995,-1157.775263849995,24515.37034896001 2022-06-16,08:40:01.000,167,9575882,765,0,1655368800,6282.835366349995,-1157.7682147199957,24515.251567920008 2022-06-16,08:40:02.000,167,9575908,-795,0,1655368801,6282.8892568299925,-1157.8034603699998,24515.272529279995 2022-06-16,08:40:03.000,167,9575841,-795,0,1655368802,6282.949883619993,-1157.7823129800017,24515.43323304 2022-06-16,08:40:04.000,167,9575911,-274,0,1655368803,6282.956619929995,-1157.7964112400005,24515.391310319996 2022-06-16,08:40:05.000,167,9575884,-795,0,1655368804,6282.936410999995,-1157.824607759998,24515.461181519997 2022-06-16,08:40:06.000,167,9575960,-235,0,1655368805,6282.828630039992,-1157.8105094999992,24515.300477760007 2022-06-16,08:40:07.000,167,9575947,765,0,1655368806,6282.821893729997,-1157.7964112400005,24515.33541336 2022-06-16,08:40:08.000,167,9575847,-274,0,1655368807,6282.869047899992,-1157.824607759998,24515.33541336 2022-06-16,08:40:09.000,167,9575869,-795,0,1655368808,6282.842102659997,-1157.8528042799953,24515.356374720002 2022-06-16,08:40:10.000,167,9575882,-195,0,1655368809,6282.842102659997,-1157.859853410002,24515.32143912001 2022-06-16,08:40:11.000,167,9575893,-795,0,1655368810,6282.875784209995,-1157.8316568899972,24515.398297440006 2022-06-16,08:40:12.000,167,9575923,-795,0,1655368811,6282.848838969992,-1157.8528042799953,24515.377336080004 2022-06-16,08:40:13.000,167,9575903,-555,0,1655368812,6282.768003249999,-1157.859853410002,24515.300477760007 2022-06-16,08:40:14.000,167,9575938,445,0,1655368813,6282.801684799997,-1157.8739516700007,24515.328426240005 2022-06-16,08:40:15.000,167,9575852,-475,0,1655368814,6282.794948489995,-1157.8669025400013,24515.279516400005 2022-06-16,08:40:16.000,167,9575882,-795,0,1655368815,6282.768003249999,-1157.9091973199975,24515.363361839998 2022-06-16,08:40:17.000,167,9575908,-515,0,1655368816,6282.707376459999,-1157.9021481899981,24515.23759368 2022-06-16,08:40:18.000,167,9575842,-795,0,1655368817,6282.727585389999,-1157.9021481899981,24515.272529279995 2022-06-16,08:40:19.000,167,9575877,685,0,1655368818,6282.693903839994,-1157.9232955799962,24515.244580799997 2022-06-16,08:40:20.000,167,9575894,404,0,1655368819,6282.801684799997,-1157.951492100001,24515.391310319996 2022-06-16,08:40:21.000,167,9575894,924,0,1655368820,6282.808421109992,-1157.9444429700015,24515.3843232 2022-06-16,08:40:22.000,167,9575902,-795,0,1655368821,6282.714112769994,-1157.972639489999,24515.258555040004 2022-06-16,08:40:23.000,167,9575886,-795,0,1655368822,6282.754530629994,-1157.9655903599996,24515.251567920008 2022-06-16,08:40:24.000,167,9575865,805,0,1655368823,6282.727585389999,-1157.9796886199983,24515.300477760007 2022-06-16,08:40:25.000,167,9575845,645,0,1655368824,6282.714112769994,-1157.9867377499977,24515.28650352 2022-06-16,08:40:26.000,167,9575881,-795,0,1655368825,6282.6804312199965,-1158.0431307899999,24515.223619439996 2022-06-16,08:40:27.000,167,9575828,-795,0,1655368826,6282.6804312199965,-1158.0290325300011,24515.230606560006 2022-06-16,08:40:28.000,167,9575928,885,0,1655368827,6282.646749669999,-1158.064278179998,24515.258555040004 2022-06-16,08:40:29.000,167,9575822,-795,0,1655368828,6282.613068119994,-1158.0572290499986,24515.230606560006 2022-06-16,08:40:30.000,167,9575913,165,0,1655368829,6282.741058009997,-1158.099523830002,24515.314452 2022-06-16,08:40:31.000,167,9575895,-795,0,1655368830,6282.700640149997,-1158.085425569996,24515.251567920008 2022-06-16,08:40:32.000,167,9575840,-795,0,1655368831,6282.653485979994,-1158.0924746999954,24515.195670959998 2022-06-16,08:40:33.000,167,9575898,-795,0,1655368832,6282.613068119994,-1158.1136220900007,24515.188683840002 2022-06-16,08:40:34.000,167,9575855,5,0,1655368833,6282.693903839994,-1158.1347694799988,24515.33541336 2022-06-16,08:40:35.000,167,9575889,-795,0,1655368834,6282.768003249999,-1158.1559168699969,24515.33541336 2022-06-16,08:40:36.000,167,9575888,-795,0,1655368835,6282.714112769994,-1158.1629659999962,24515.314452 2022-06-16,08:40:37.000,167,9575878,-795,0,1655368836,6282.660222289996,-1158.1700151299956,24515.195670959998 2022-06-16,08:40:38.000,167,9575846,1085,0,1655368837,6282.6804312199965,-1158.2052607799997,24515.272529279995 2022-06-16,08:40:39.000,167,9575949,165,0,1655368838,6282.572650259994,-1158.2264081699977,24515.251567920008 2022-06-16,08:40:40.000,167,9575903,-475,0,1655368839,6282.619804429996,-1158.2193590399984,24515.230606560006 2022-06-16,08:40:41.000,167,9575944,-795,0,1655368840,6282.626540739999,-1158.2546046899952,24515.293490639997 2022-06-16,08:40:42.000,167,9575852,725,0,1655368841,6282.5659139499985,-1158.2616538200018,24515.21663232 2022-06-16,08:40:43.000,167,9575827,-795,0,1655368842,6282.619804429996,-1158.2968994699986,24515.223619439996 2022-06-16,08:40:44.000,167,9575908,-795,0,1655368843,6282.626540739999,-1158.28280121,24515.32143912001 2022-06-16,08:40:45.000,167,9575862,-795,0,1655368844,6282.552441329994,-1158.325095989996,24515.16772248 2022-06-16,08:40:46.000,167,9575916,-795,0,1655368845,6282.613068119994,-1158.3180468599967,24515.26554216 2022-06-16,08:40:47.000,167,9575885,-795,0,1655368846,6282.498550849996,-1158.3673907699995,24515.14676112 2022-06-16,08:40:48.000,167,9575952,-795,0,1655368847,6282.498550849996,-1158.3603416400001,24515.14676112 2022-06-16,08:40:49.000,167,9575889,-795,0,1655368848,6282.525496089998,-1158.3744398999988,24515.244580799997 2022-06-16,08:40:50.000,167,9575896,205,0,1655368849,6282.559177639996,-1158.3885381599976,24515.26554216 2022-06-16,08:40:51.000,167,9575869,-795,0,1655368850,6282.559177639996,-1158.4096855499956,24515.28650352 2022-06-16,08:40:52.000,167,9575801,-795,0,1655368851,6282.572650259994,-1158.4167346800023,24515.307464880003 2022-06-16,08:40:53.000,167,9575880,-795,0,1655368852,6282.444660369998,-1158.451980329999,24515.111825520005 2022-06-16,08:40:54.000,167,9575938,-795,0,1655368853,6282.512023469993,-1158.4449311999997,24515.23759368 2022-06-16,08:40:55.000,167,9575886,-795,0,1655368854,6282.458132989996,-1158.4801768499965,24515.209645200004 2022-06-16,08:40:56.000,167,9575916,-795,0,1655368855,6282.464869299998,-1158.5083733700012,24515.20265808001 2022-06-16,08:40:57.000,167,9575853,-635,0,1655368856,6282.404242509998,-1158.5506681499974,24515.09785128 2022-06-16,08:40:58.000,167,9575860,-795,0,1655368857,6282.350352029993,-1158.5506681499974,24515.062915680006 2022-06-16,08:40:59.000,167,9575882,-795,0,1655368858,6282.498550849996,-1158.5577172799967,24515.244580799997 2022-06-16,08:41:00.000,167,9575855,-795,0,1655368859,6282.491814539993,-1158.6211594499982,24515.23759368 2022-06-16,08:41:01.000,167,9575895,-795,0,1655368860,6282.471605609993,-1158.6211594499982,24515.195670959998 2022-06-16,08:41:02.000,167,9575896,404,0,1655368861,6282.390769889993,-1158.6282085799976,24515.041954320004 2022-06-16,08:41:03.000,167,9575930,365,0,1655368862,6282.357088339995,-1158.6634542300017,24515.132786880007 2022-06-16,08:41:04.000,167,9575898,-795,0,1655368863,6282.363824649998,-1158.6846016199997,24515.125799759997 2022-06-16,08:41:05.000,167,9575890,-315,0,1655368864,6282.370560959993,-1158.6634542300017,24515.132786880007 2022-06-16,08:41:06.000,167,9575892,-795,0,1655368865,6282.3234067899975,-1158.7339455299953,24515.0699028 2022-06-16,08:41:07.000,167,9575824,-795,0,1655368866,6282.316670479995,-1158.6986998799985,24515.076889919997 2022-06-16,08:41:08.000,167,9575846,-795,0,1655368867,6282.309934169993,-1158.76214205,24515.111825520005 2022-06-16,08:41:09.000,167,9575895,-274,0,1655368868,6282.370560959993,-1158.7550929200006,24515.132786880007 2022-06-16,08:41:10.000,167,9575877,-795,0,1655368869,6282.330143099993,-1158.7550929200006,24515.125799759997 2022-06-16,08:41:11.000,167,9575891,-795,0,1655368870,6282.2695163099925,-1158.7903385699974,24515.041954320004 2022-06-16,08:41:12.000,167,9575800,5,0,1655368871,6282.229098449992,-1158.7973876999968,24514.972083120003 2022-06-16,08:41:13.000,167,9575891,-795,0,1655368872,6282.262779999997,-1158.8044368299961,24514.98605736001 2022-06-16,08:41:14.000,167,9575897,-795,0,1655368873,6282.303197859997,-1158.8185350900021,24515.083877040008 2022-06-16,08:41:15.000,167,9575865,485,0,1655368874,6282.330143099993,-1158.8467316099996,24515.11881264 2022-06-16,08:41:16.000,167,9575819,-795,0,1655368875,6282.289725239993,-1158.8608298699983,24515.007018719996 2022-06-16,08:41:17.000,167,9575835,85,0,1655368876,6282.242571069997,-1158.874928129997,24514.965096000007 2022-06-16,08:41:18.000,167,9575870,-795,0,1655368877,6282.256043689995,-1158.9031246500017,24515.0699028 2022-06-16,08:41:19.000,167,9575843,-795,0,1655368878,6282.222362139997,-1158.9242720399998,24515.014005840007 2022-06-16,08:41:20.000,167,9575865,-795,0,1655368879,6282.215625829995,-1158.9313211699991,24514.97907024 2022-06-16,08:41:21.000,167,9575882,805,0,1655368880,6282.202153209997,-1158.9454194299979,24515.007018719996 2022-06-16,08:41:22.000,167,9575796,-795,0,1655368881,6282.161735349997,-1158.9454194299979,24514.965096000007 2022-06-16,08:41:23.000,167,9575878,605,0,1655368882,6282.168471659992,-1158.9947633400006,24514.9301604 2022-06-16,08:41:24.000,167,9575863,-795,0,1655368883,6282.202153209997,-1158.966566819996,24515.03496720001 2022-06-16,08:41:25.000,167,9575874,-795,0,1655368884,6282.1752079699945,-1159.00181247,24515.007018719996 2022-06-16,08:41:26.000,167,9575918,285,0,1655368885,6282.128053799999,-1159.0159107299987,24514.972083120003 2022-06-16,08:41:27.000,167,9575875,-315,0,1655368886,6282.040481769996,-1159.0511563799955,24514.846314960007 2022-06-16,08:41:28.000,167,9575932,1005,0,1655368887,6282.047218079999,-1159.0723037700009,24514.81836648001 2022-06-16,08:41:29.000,167,9575917,-434,0,1655368888,6282.006800219999,-1159.093451159999,24514.888237679996 2022-06-16,08:41:30.000,167,9575825,-795,0,1655368889,6281.892282949993,-1159.0864020299996,24514.755482400004 2022-06-16,08:41:31.000,167,9575820,-795,0,1655368890,6281.986591289999,-1159.114598549997,24514.895224800006 2022-06-16,08:41:32.000,167,9575853,-795,0,1655368891,6281.9663823599985,-1159.1286968099957,24514.853302080002 2022-06-16,08:41:33.000,167,9575849,-795,0,1655368892,6282.006800219999,-1159.135745939995,24514.98605736001 2022-06-16,08:41:34.000,167,9575876,205,0,1655368893,6281.993327599994,-1159.1780407199985,24514.895224800006 2022-06-16,08:41:35.000,167,9575913,-795,0,1655368894,6281.885546639998,-1159.206237239996,24514.895224800006 2022-06-16,08:41:36.000,167,9575860,-795,0,1655368895,6281.845128779998,-1159.1921389799973,24514.73452104 2022-06-16,08:41:37.000,167,9575889,-795,0,1655368896,6281.8181835399955,-1159.220335500002,24514.81836648001 2022-06-16,08:41:38.000,167,9575883,-795,0,1655368897,6281.892282949993,-1159.24148289,24514.923173280004 2022-06-16,08:41:39.000,167,9575876,645,0,1655368898,6281.885546639998,-1159.24148289,24514.923173280004 2022-06-16,08:41:40.000,167,9575915,-795,0,1655368899,6281.878810329996,-1159.2485320199994,24514.853302080002 2022-06-16,08:41:41.000,167,9575793,-795,0,1655368900,6281.838392469996,-1159.2908267999956,24514.888237679996 2022-06-16,08:41:42.000,167,9575892,-795,0,1655368901,6281.750820439993,-1159.2837776699962,24514.776443760005 2022-06-16,08:41:43.000,167,9576019,445,0,1655368902,6281.696929959995,-1159.311974190001,24514.76246952 2022-06-16,08:41:44.000,167,9575816,845,0,1655368903,6281.744084129998,-1159.3260724499996,24514.804392240003 2022-06-16,08:41:45.000,167,9575876,-795,0,1655368904,6281.690193649993,-1159.333121579999,24514.804392240003 2022-06-16,08:41:46.000,167,9575917,-795,0,1655368905,6281.622830549997,-1159.3472198399977,24514.769456639995 2022-06-16,08:41:47.000,167,9575857,85,0,1655368906,6281.568940069992,-1159.3472198399977,24514.69958544001 2022-06-16,08:41:48.000,167,9575888,445,0,1655368907,6281.656512099995,-1159.3824654900018,24514.839327839996 2022-06-16,08:41:49.000,167,9575888,645,0,1655368908,6281.622830549997,-1159.3824654900018,24514.825353600005 2022-06-16,08:41:50.000,167,9575881,-795,0,1655368909,6281.602621619997,-1159.3824654900018,24514.78343088 2022-06-16,08:41:51.000,167,9575888,-795,0,1655368910,6281.494840659994,-1159.424760269998,24514.64368848 2022-06-16,08:41:52.000,167,9575809,-795,0,1655368911,6281.454422799994,-1159.4177111399986,24514.622727119997 2022-06-16,08:41:53.000,167,9575862,-795,0,1655368912,6281.454422799994,-1159.4388585299967,24514.64368848 2022-06-16,08:41:54.000,167,9575810,-795,0,1655368913,6281.4611591099965,-1159.4529567899954,24514.678624080007 2022-06-16,08:41:55.000,167,9575834,165,0,1655368914,6281.508313279999,-1159.4529567899954,24514.776443760005 2022-06-16,08:41:56.000,167,9575905,-795,0,1655368915,6281.467895419999,-1159.445907659996,24514.81836648001 2022-06-16,08:41:57.000,167,9575865,725,0,1655368916,6281.339905529996,-1159.4670550500014,24514.692598319998 2022-06-16,08:41:58.000,167,9575954,-795,0,1655368917,6281.393796009994,-1159.4670550500014,24514.69958544001 2022-06-16,08:41:59.000,167,9575896,-795,0,1655368918,6281.319696599996,-1159.4741041800007,24514.66464984 2022-06-16,08:42:00.000,167,9575892,-795,0,1655368919,6281.333169219994,-1159.4670550500014,24514.65067560001 2022-06-16,08:42:01.000,167,9575889,-795,0,1655368920,6281.292751359993,-1159.4741041800007,24514.64368848 2022-06-16,08:42:02.000,167,9575869,285,0,1655368921,6281.245597189998,-1159.5093498299975,24514.64368848 2022-06-16,08:42:03.000,167,9575833,-515,0,1655368922,6281.265806119998,-1159.5375463500022,24514.657662720005 2022-06-16,08:42:04.000,167,9575860,-795,0,1655368923,6281.279278739996,-1159.5234480899962,24514.720546799996 2022-06-16,08:42:05.000,167,9575951,-795,0,1655368924,6281.252333499993,-1159.5163989599969,24514.706572560004 2022-06-16,08:42:06.000,167,9575870,-795,0,1655368925,6281.245597189998,-1159.5657428699997,24514.636701360003 2022-06-16,08:42:07.000,167,9575868,-795,0,1655368926,6281.1041346799975,-1159.5586937400003,24514.538881680004 2022-06-16,08:42:08.000,167,9575937,445,0,1655368927,6281.077189439995,-1159.5657428699997,24514.510933200007 2022-06-16,08:42:09.000,167,9575847,205,0,1655368928,6281.124343609998,-1159.593939389997,24514.636701360003 2022-06-16,08:42:10.000,167,9575879,85,0,1655368929,6281.144552539998,-1159.6221359100018,24514.629714240007 2022-06-16,08:42:11.000,167,9575936,-795,0,1655368930,6281.1041346799975,-1159.6503324299993,24514.657662720005 2022-06-16,08:42:12.000,167,9575833,-795,0,1655368931,6281.137816229995,-1159.6432833,24514.657662720005 2022-06-16,08:42:13.000,167,9575842,-235,0,1655368932,6281.023298959997,-1159.6432833,24514.552855919996 2022-06-16,08:42:14.000,167,9575906,-795,0,1655368933,6281.030035269992,-1159.6785289499967,24514.622727119997 2022-06-16,08:42:15.000,167,9575853,-795,0,1655368934,6280.996353719995,-1159.6714798199973,24514.573817279997 2022-06-16,08:42:16.000,167,9575874,-795,0,1655368935,6280.9559358599945,-1159.7208237300001,24514.552855919996 2022-06-16,08:42:17.000,167,9575896,-795,0,1655368936,6280.787528109999,-1159.685578079996,24514.357216559998 2022-06-16,08:42:18.000,167,9575812,-195,0,1655368937,6280.854891209994,-1159.7208237300001,24514.503946079996 2022-06-16,08:42:19.000,167,9575892,-555,0,1655368938,6280.8414185899965,-1159.7419711199982,24514.587791520004 2022-06-16,08:42:20.000,167,9575895,565,0,1655368939,6280.848154899999,-1159.7067254700014,24514.61574 2022-06-16,08:42:21.000,167,9575856,-795,0,1655368940,6280.848154899999,-1159.699676340002,24514.61574 2022-06-16,08:42:22.000,167,9575929,-795,0,1655368941,6280.807737039999,-1159.7278728599995,24514.517920320002 2022-06-16,08:42:23.000,167,9575879,965,0,1655368942,6280.706692389998,-1159.699676340002,24514.44804912 2022-06-16,08:42:24.000,167,9575837,965,0,1655368943,6280.625856669998,-1159.6926272099954,24514.37817792 2022-06-16,08:42:25.000,167,9575859,165,0,1655368944,6280.592175119993,-1159.7137746000008,24514.420100640004 2022-06-16,08:42:26.000,167,9575848,-155,0,1655368945,6280.673010839993,-1159.685578079996,24514.5458688 2022-06-16,08:42:27.000,167,9575864,-795,0,1655368946,6280.592175119993,-1159.6926272099954,24514.48298472001 2022-06-16,08:42:28.000,167,9575896,445,0,1655368947,6280.551757259993,-1159.685578079996,24514.39913928 2022-06-16,08:42:29.000,167,9575903,645,0,1655368948,6280.5989114299955,-1159.699676340002,24514.580804400008 2022-06-16,08:42:30.000,167,9575903,-795,0,1655368949,6280.457448919995,-1159.664430689998,24514.37817792 2022-06-16,08:42:31.000,167,9575886,845,0,1655368950,6280.396822129995,-1159.6714798199973,24514.371190800004 2022-06-16,08:42:32.000,167,9575863,-515,0,1655368951,6280.417031059995,-1159.6785289499967,24514.371190800004 2022-06-16,08:42:33.000,167,9575833,-795,0,1655368952,6280.376613199995,-1159.6714798199973,24514.31529384001 2022-06-16,08:42:34.000,167,9575851,1045,0,1655368953,6280.477657849995,-1159.6926272099954,24514.49695896 2022-06-16,08:42:35.000,167,9575915,-195,0,1655368954,6280.477657849995,-1159.685578079996,24514.510933200007 2022-06-16,08:42:36.000,167,9575871,445,0,1655368955,6280.437239989995,-1159.6926272099954,24514.489971840005 2022-06-16,08:42:37.000,167,9575888,-795,0,1655368956,6280.396822129995,-1159.7278728599995,24514.524907439998 2022-06-16,08:42:38.000,167,9575877,-795,0,1655368957,6280.275568549994,-1159.7208237300001,24514.301319600003 2022-06-16,08:42:39.000,167,9575892,-795,0,1655368958,6280.309250099999,-1159.7419711199982,24514.406126399997 2022-06-16,08:42:40.000,167,9575865,485,0,1655368959,6280.329459029999,-1159.7208237300001,24514.42708776 2022-06-16,08:42:41.000,167,9575934,-795,0,1655368960,6280.161051279996,-1159.7419711199982,24514.203499920004 2022-06-16,08:42:42.000,167,9575861,-555,0,1655368961,6280.322722719997,-1159.7349219899988,24514.462023360007 2022-06-16,08:42:43.000,167,9575888,285,0,1655368962,6280.322722719997,-1159.7349219899988,24514.462023360007 2022-06-16,08:42:44.000,167,9575812,-795,0,1655368963,6280.154314969994,-1159.756069379997,24514.14061584 2022-06-16,08:42:45.000,167,9575862,-795,0,1655368964,6280.214941759994,-1159.7349219899988,24514.36420368001 2022-06-16,08:42:46.000,167,9575875,-795,0,1655368965,6280.248623309999,-1159.756069379997,24514.36420368001 2022-06-16,08:42:47.000,167,9575785,-795,0,1655368966,6280.235150689994,-1159.7772167700023,24514.343242320007 2022-06-16,08:42:48.000,167,9575862,-795,0,1655368967,6280.187996519999,-1159.7772167700023,24514.385165039996 2022-06-16,08:42:49.000,167,9575864,525,0,1655368968,6280.154314969994,-1159.7701676399956,24514.252409760004 2022-06-16,08:42:50.000,167,9575865,-795,0,1655368969,6280.235150689994,-1159.7701676399956,24514.371190800004 2022-06-16,08:42:51.000,167,9575866,-795,0,1655368970,6280.214941759994,-1159.7701676399956,24514.413113520008 2022-06-16,08:42:52.000,167,9575875,-635,0,1655368971,6280.235150689994,-1159.7772167700023,24514.42708776 2022-06-16,08:42:53.000,167,9575868,-795,0,1655368972,6280.1273697299985,-1159.7842659000016,24514.294332480007 2022-06-16,08:42:54.000,167,9575906,-795,0,1655368973,6280.201469139996,-1159.8054132899997,24514.36420368001 2022-06-16,08:42:55.000,167,9575935,-795,0,1655368974,6280.161051279996,-1159.7842659000016,24514.31529384001 2022-06-16,08:42:56.000,167,9575820,-795,0,1655368975,6280.140842349996,-1159.8195115499984,24514.350229440002 2022-06-16,08:42:57.000,167,9575921,1125,0,1655368976,6280.073479249993,-1159.7983641600003,24514.2314484 2022-06-16,08:42:58.000,167,9575842,-795,0,1655368977,6280.046534009998,-1159.7983641600003,24514.252409760004 2022-06-16,08:42:59.000,167,9575897,-795,0,1655368978,6280.154314969994,-1159.812462419999,24514.39913928 2022-06-16,08:43:00.000,167,9575842,525,0,1655368979,6280.134106039994,-1159.8195115499984,24514.392152160006 2022-06-16,08:43:01.000,167,9575821,525,0,1655368980,6280.107160799998,-1159.812462419999,24514.39913928 2022-06-16,08:43:02.000,167,9575869,-795,0,1655368981,6279.992643529993,-1159.7983641600003,24514.203499920004 2022-06-16,08:43:03.000,167,9575852,525,0,1655368982,6280.053270319993,-1159.8336098099971,24514.28035824 2022-06-16,08:43:04.000,167,9575881,-795,0,1655368983,6280.039797699996,-1159.812462419999,24514.31529384001 2022-06-16,08:43:05.000,167,9575873,-35,0,1655368984,6280.012852459993,-1159.8195115499984,24514.32926808 2022-06-16,08:43:06.000,167,9575927,445,0,1655368985,6279.938753049995,-1159.8336098099971,24514.224461280006 2022-06-16,08:43:07.000,167,9575873,-795,0,1655368986,6279.979170909995,-1159.8195115499984,24514.25939688 2022-06-16,08:43:08.000,167,9575865,-795,0,1655368987,6280.073479249993,-1159.8195115499984,24514.37817792 2022-06-16,08:43:09.000,167,9575861,-795,0,1655368988,6280.026325079998,-1159.8406589399965,24514.385165039996 2022-06-16,08:43:10.000,167,9575904,-795,0,1655368989,6280.019588769996,-1159.8406589399965,24514.25939688 2022-06-16,08:43:11.000,167,9575843,885,0,1655368990,6279.985907219998,-1159.8195115499984,24514.25939688 2022-06-16,08:43:12.000,167,9575877,-434,0,1655368991,6279.891598879993,-1159.8477080699959,24514.175551440007 2022-06-16,08:43:13.000,167,9575858,-795,0,1655368992,6279.891598879993,-1159.8547571999952,24514.217474159996 2022-06-16,08:43:14.000,167,9575790,445,0,1655368993,6279.965698289998,-1159.8406589399965,24514.32926808 2022-06-16,08:43:15.000,167,9575860,-795,0,1655368994,6279.945489359998,-1159.8406589399965,24514.350229440002 2022-06-16,08:43:16.000,167,9575846,-795,0,1655368995,6279.905071499998,-1159.8547571999952,24514.28035824 2022-06-16,08:43:17.000,167,9575816,-795,0,1655368996,6279.857917329995,-1159.8618063300019,24514.252409760004 2022-06-16,08:43:18.000,167,9575875,565,0,1655368997,6279.898335189995,-1159.8618063300019,24514.25939688 2022-06-16,08:43:19.000,167,9575821,-795,0,1655368998,6279.871389949993,-1159.904101109998,24514.25939688 2022-06-16,08:43:20.000,167,9575960,365,0,1655368999,6279.837708399995,-1159.8970519799987,24514.266383999995 2022-06-16,08:43:21.000,167,9575892,-155,0,1655369000,6279.810763159992,-1159.8759045900006,24514.245422640008 2022-06-16,08:43:22.000,167,9575919,-395,0,1655369001,6279.702982199997,-1159.8900028499993,24514.091706 2022-06-16,08:43:23.000,167,9575910,-795,0,1655369002,6279.729927439999,-1159.88295372,24514.189525679998 2022-06-16,08:43:24.000,167,9575836,325,0,1655369003,6279.676036959994,-1159.8759045900006,24514.14760296001 2022-06-16,08:43:25.000,167,9575888,404,0,1655369004,6279.702982199997,-1159.8759045900006,24514.252409760004 2022-06-16,08:43:26.000,167,9575870,605,0,1655369005,6279.709718509999,-1159.88295372,24514.252409760004 2022-06-16,08:43:27.000,167,9575871,-795,0,1655369006,6279.6423554099965,-1159.88295372,24514.25939688 2022-06-16,08:43:28.000,167,9575937,-795,0,1655369007,6279.574992309994,-1159.88295372,24514.126641600007 2022-06-16,08:43:29.000,167,9575864,-795,0,1655369008,6279.541310759996,-1159.8477080699959,24514.11266736 2022-06-16,08:43:30.000,167,9575847,-795,0,1655369009,6279.608673859999,-1159.8547571999952,24514.238435519997 2022-06-16,08:43:31.000,167,9575892,-795,0,1655369010,6279.548047069999,-1159.8618063300019,24514.252409760004 2022-06-16,08:43:32.000,167,9575851,445,0,1655369011,6279.413320869993,-1159.8618063300019,24514.133628720003 2022-06-16,08:43:33.000,167,9575813,765,0,1655369012,6279.4941565899935,-1159.8759045900006,24514.189525679998 2022-06-16,08:43:34.000,167,9575878,725,0,1655369013,6279.473947659993,-1159.8688554600012,24514.189525679998 2022-06-16,08:43:35.000,167,9575857,-475,0,1655369014,6279.433529799993,-1159.8688554600012,24514.189525679998 2022-06-16,08:43:36.000,167,9575850,-195,0,1655369015,6279.399848249996,-1159.8759045900006,24514.126641600007 2022-06-16,08:43:37.000,167,9575878,-795,0,1655369016,6279.305539909998,-1159.88295372,24514.049783279996 2022-06-16,08:43:38.000,167,9575827,605,0,1655369017,6279.332485149993,-1159.8970519799987,24514.084718880003 2022-06-16,08:43:39.000,167,9575878,485,0,1655369018,6279.339221459995,-1159.8759045900006,24514.077731760008 2022-06-16,08:43:40.000,167,9575845,-795,0,1655369019,6279.372903009993,-1159.8477080699959,24514.182538560002 2022-06-16,08:43:41.000,167,9575917,445,0,1655369020,6279.319012529995,-1159.8759045900006,24514.182538560002 2022-06-16,08:43:42.000,167,9575948,-795,0,1655369021,6279.2516494299925,-1159.8970519799987,24514.091706 2022-06-16,08:43:43.000,167,9575874,-795,0,1655369022,6279.2516494299925,-1159.88295372,24514.04279616 2022-06-16,08:43:44.000,167,9575914,565,0,1655369023,6279.217967879995,-1159.8618063300019,24514.091706 2022-06-16,08:43:45.000,167,9575912,205,0,1655369024,6279.2314404999925,-1159.8477080699959,24514.098693119995 2022-06-16,08:43:46.000,167,9575896,645,0,1655369025,6279.177550019995,-1159.8618063300019,24514.014847680002 2022-06-16,08:43:47.000,167,9575853,-795,0,1655369026,6279.170813709992,-1159.8759045900006,24513.97991208001 2022-06-16,08:43:48.000,167,9575823,-795,0,1655369027,6279.197758949995,-1159.8336098099971,24514.133628720003 2022-06-16,08:43:49.000,167,9575834,-795,0,1655369028,6279.197758949995,-1159.8618063300019,24514.14061584 2022-06-16,08:43:50.000,167,9575936,525,0,1655369029,6279.150604779992,-1159.8618063300019,24514.098693119995 2022-06-16,08:43:51.000,167,9575861,-274,0,1655369030,6279.103450609997,-1159.8618063300019,24514.070744639997 2022-06-16,08:43:52.000,167,9575856,-635,0,1655369031,6279.029351199999,-1159.8547571999952,24513.937989360005 2022-06-16,08:43:53.000,167,9575835,-795,0,1655369032,6279.029351199999,-1159.8406589399965,24513.965937840003 2022-06-16,08:43:54.000,167,9575840,845,0,1655369033,6279.089977989999,-1159.8406589399965,24514.035809040004 2022-06-16,08:43:55.000,167,9575935,485,0,1655369034,6279.096714299994,-1159.8265606799978,24514.04279616 2022-06-16,08:43:56.000,167,9575891,-274,0,1655369035,6279.056296439994,-1159.8406589399965,24514.007860560007 2022-06-16,08:43:57.000,167,9575787,565,0,1655369036,6279.009142269999,-1159.8688554600012,24513.97991208001 2022-06-16,08:43:58.000,167,9575886,325,0,1655369037,6279.036087509994,-1159.8759045900006,24514.021834799998 2022-06-16,08:43:59.000,167,9575835,805,0,1655369038,6278.995669649994,-1159.904101109998,24513.97292496 2022-06-16,08:44:00.000,167,9575916,-795,0,1655369039,6278.961988099996,-1159.8970519799987,24513.854143919998 2022-06-16,08:44:01.000,167,9575913,-795,0,1655369040,6278.968724409999,-1159.9111502399974,24513.958950720007 2022-06-16,08:44:02.000,167,9575916,-795,0,1655369041,6278.9283065499985,-1159.9181993699967,24513.931002239995 2022-06-16,08:44:03.000,167,9575806,-795,0,1655369042,6278.9283065499985,-1159.925248499996,24513.910040880008 2022-06-16,08:44:04.000,167,9575844,-795,0,1655369043,6278.995669649994,-1159.9322976299954,24514.04279616 2022-06-16,08:44:05.000,167,9575856,285,0,1655369044,6279.002405959996,-1159.9322976299954,24513.986899200005 2022-06-16,08:44:06.000,167,9575840,-795,0,1655369045,6278.975460719994,-1159.9534450200008,24513.97292496 2022-06-16,08:44:07.000,167,9575826,-795,0,1655369046,6278.840734519996,-1159.9745924099989,24513.833182559996 2022-06-16,08:44:08.000,167,9575849,-795,0,1655369047,6278.847470829998,-1159.9745924099989,24513.840169680007 2022-06-16,08:44:09.000,167,9575804,-795,0,1655369048,6278.8744160699935,-1159.9604941500002,24514.000873439996 2022-06-16,08:44:10.000,167,9575862,685,0,1655369049,6278.901361309996,-1159.9886906699976,24513.92401512 2022-06-16,08:44:11.000,167,9575847,-795,0,1655369050,6278.8946249999935,-1159.9675432799995,24513.94497648 2022-06-16,08:44:12.000,167,9575900,565,0,1655369051,6278.8744160699935,-1159.9675432799995,24513.958950720007 2022-06-16,08:44:13.000,167,9575810,-795,0,1655369052,6278.7801077299955,-1160.0027889299963,24513.7772856 2022-06-16,08:44:14.000,167,9575863,365,0,1655369053,6278.820525589996,-1159.9816415399982,24513.882092399996 2022-06-16,08:44:15.000,167,9575836,285,0,1655369054,6278.759898799995,-1159.9675432799995,24513.854143919998 2022-06-16,08:44:16.000,167,9575938,-795,0,1655369055,6278.766635109998,-1159.9745924099989,24513.868118160004 2022-06-16,08:44:17.000,167,9575826,124,0,1655369056,6278.658854149995,-1159.9534450200008,24513.686453039998 2022-06-16,08:44:18.000,167,9575820,404,0,1655369057,6278.652117839993,-1159.9745924099989,24513.742350000008 2022-06-16,08:44:19.000,167,9575845,-354,0,1655369058,6278.746426179998,-1159.9463958900014,24513.882092399996 2022-06-16,08:44:20.000,167,9575865,85,0,1655369059,6278.739689869995,-1159.9322976299954,24513.819208320005 2022-06-16,08:44:21.000,167,9575946,565,0,1655369060,6278.604963669997,-1159.939346760002,24513.721388640006 2022-06-16,08:44:22.000,167,9575961,-795,0,1655369061,6278.692535699993,-1159.9111502399974,24513.763311359995 2022-06-16,08:44:23.000,167,9575834,-475,0,1655369062,6278.584754739997,-1159.925248499996,24513.686453039998 2022-06-16,08:44:24.000,167,9575914,-795,0,1655369063,6278.571282119992,-1159.9181993699967,24513.686453039998 2022-06-16,08:44:25.000,167,9575906,-795,0,1655369064,6278.652117839993,-1159.904101109998,24513.749337120003 2022-06-16,08:44:26.000,167,9575891,-795,0,1655369065,6278.658854149995,-1159.9111502399974,24513.742350000008 2022-06-16,08:44:27.000,167,9575860,1085,0,1655369066,6278.618436289995,-1159.9181993699967,24513.700427280004 2022-06-16,08:44:28.000,167,9575881,-795,0,1655369067,6278.604963669997,-1159.9463958900014,24513.735362879997 2022-06-16,08:44:29.000,167,9575887,325,0,1655369068,6278.6655904599975,-1159.9322976299954,24513.763311359995 2022-06-16,08:44:30.000,167,9575906,-795,0,1655369069,6278.645381529997,-1159.9463958900014,24513.742350000008 2022-06-16,08:44:31.000,167,9575871,805,0,1655369070,6278.443292229997,-1159.9675432799995,24513.518762159998 2022-06-16,08:44:32.000,167,9575866,725,0,1655369071,6278.510655329999,-1159.9886906699976,24513.52574928001 2022-06-16,08:44:33.000,167,9575858,-795,0,1655369072,6278.402874369996,-1159.9886906699976,24513.448890959997 2022-06-16,08:44:34.000,167,9575808,-795,0,1655369073,6278.625172599997,-1159.9816415399982,24513.65850456 2022-06-16,08:44:35.000,167,9575823,-35,0,1655369074,6278.604963669997,-1160.0098380599957,24513.665491679996 2022-06-16,08:44:36.000,167,9575817,165,0,1655369075,6278.591491049992,-1160.0027889299963,24513.686453039998 2022-06-16,08:44:37.000,167,9575842,-795,0,1655369076,6278.476973779994,-1160.0168871900023,24513.56068488 2022-06-16,08:44:38.000,167,9575909,-795,0,1655369077,6278.530864259992,-1160.0380345800004,24513.616581839997 2022-06-16,08:44:39.000,167,9575778,-635,0,1655369078,6278.544336879997,-1160.0380345800004,24513.56068488 2022-06-16,08:44:40.000,167,9575878,325,0,1655369079,6278.503919019997,-1160.052132839999,24513.567671999997 2022-06-16,08:44:41.000,167,9575864,-795,0,1655369080,6278.375929129994,-1160.0591819699985,24513.399981119997 2022-06-16,08:44:42.000,167,9575864,-635,0,1655369081,6278.483710089997,-1160.0732802299972,24513.427929599995 2022-06-16,08:44:43.000,167,9575882,485,0,1655369082,6278.463501159997,-1160.0732802299972,24513.44190384 2022-06-16,08:44:44.000,167,9575849,-795,0,1655369083,6278.551073189992,-1160.0732802299972,24513.553697760006 2022-06-16,08:44:45.000,167,9575839,-235,0,1655369084,6278.524127949997,-1160.0662310999978,24513.518762159998 2022-06-16,08:44:46.000,167,9575892,-795,0,1655369085,6278.503919019997,-1160.087378489996,24513.511775040002 2022-06-16,08:44:47.000,167,9575893,-795,0,1655369086,6278.369192819999,-1160.1085258800013,24513.37203264 2022-06-16,08:44:48.000,167,9575895,605,0,1655369087,6278.396138059994,-1160.0803293599965,24513.330109919996 2022-06-16,08:44:49.000,167,9575846,605,0,1655369088,6278.443292229997,-1160.1085258800013,24513.42094248 2022-06-16,08:44:50.000,167,9575871,-795,0,1655369089,6278.429819609999,-1160.052132839999,24513.46985232 2022-06-16,08:44:51.000,167,9575827,-795,0,1655369090,6278.456764849994,-1160.087378489996,24513.462865200003 2022-06-16,08:44:52.000,167,9575845,-795,0,1655369091,6278.490446399999,-1160.0944276199953,24513.46985232 2022-06-16,08:44:53.000,167,9575815,565,0,1655369092,6278.335511269994,-1160.0662310999978,24513.316135680005 2022-06-16,08:44:54.000,167,9575918,-795,0,1655369093,6278.4230832999965,-1160.0944276199953,24513.37203264 2022-06-16,08:44:55.000,167,9575867,365,0,1655369094,6278.362456509996,-1160.0803293599965,24513.351071279998 2022-06-16,08:44:56.000,167,9575867,-795,0,1655369095,6278.389401749999,-1160.087378489996,24513.330109919996 2022-06-16,08:44:57.000,167,9575833,-795,0,1655369096,6278.295093409994,-1160.1085258800013,24513.239277360008 2022-06-16,08:44:58.000,167,9575875,285,0,1655369097,6278.315302339994,-1160.0944276199953,24513.246264480003 2022-06-16,08:44:59.000,167,9575848,965,0,1655369098,6278.396138059994,-1160.1085258800013,24513.344084160002 2022-06-16,08:45:00.000,167,9575888,-354,0,1655369099,6278.389401749999,-1160.1155750100006,24513.351071279998 2022-06-16,08:45:01.000,167,9575862,965,0,1655369100,6278.362456509996,-1160.0732802299972,24513.316135680005 2022-06-16,08:45:02.000,167,9575916,525,0,1655369101,6278.254675549993,-1160.0944276199953,24513.162419039996 2022-06-16,08:45:03.000,167,9575859,-795,0,1655369102,6278.1603672099955,-1160.087378489996,24513.043637999996 2022-06-16,08:45:04.000,167,9575900,-795,0,1655369103,6278.220993999996,-1160.0803293599965,24513.099534960005 2022-06-16,08:45:05.000,167,9575848,-795,0,1655369104,6278.234466619993,-1160.0591819699985,24513.148444800005 2022-06-16,08:45:06.000,167,9575909,-795,0,1655369105,6278.2748844799935,-1160.0380345800004,24513.183380399998 2022-06-16,08:45:07.000,167,9575870,-795,0,1655369106,6278.187312449998,-1160.052132839999,24513.169406160006 2022-06-16,08:45:08.000,167,9575820,-795,0,1655369107,6278.1603672099955,-1160.030985450001,24513.120496320007 2022-06-16,08:45:09.000,167,9575830,-795,0,1655369108,6278.207521379998,-1159.9745924099989,24513.183380399998 2022-06-16,08:45:10.000,167,9575900,-795,0,1655369109,6278.194048759993,-1159.9604941500002,24513.169406160006 2022-06-16,08:45:11.000,167,9575901,-795,0,1655369110,6278.133421969993,-1159.9745924099989,24513.148444800005 2022-06-16,08:45:12.000,167,9575935,-235,0,1655369111,6278.045849939997,-1159.939346760002,24513.03665088 2022-06-16,08:45:13.000,167,9575820,-795,0,1655369112,6278.012168389992,-1159.9111502399974,24512.98774104 2022-06-16,08:45:14.000,167,9575890,-795,0,1655369113,6278.106476729998,-1159.8900028499993,24513.10652208 2022-06-16,08:45:15.000,167,9575915,124,0,1655369114,6278.099740419995,-1159.8970519799987,24513.113509199997 2022-06-16,08:45:16.000,167,9575831,845,0,1655369115,6278.059322559995,-1159.8688554600012,24513.064599359997 2022-06-16,08:45:17.000,167,9575862,-795,0,1655369116,6277.985223149997,-1159.8618063300019,24513.050625120006 2022-06-16,08:45:18.000,167,9575873,-795,0,1655369117,6278.005432079997,-1159.8618063300019,24513.071586480008 2022-06-16,08:45:19.000,167,9575879,-795,0,1655369118,6277.924596359997,-1159.8547571999952,24513.008702400002 2022-06-16,08:45:20.000,167,9575912,-795,0,1655369119,6277.924596359997,-1159.8336098099971,24513.008702400002 2022-06-16,08:45:21.000,167,9575916,-755,0,1655369120,6277.857233259994,-1159.8265606799978,24512.98774104 2022-06-16,08:45:22.000,167,9575839,-795,0,1655369121,6277.8033427799965,-1159.8477080699959,24512.952805440007 2022-06-16,08:45:23.000,167,9575847,605,0,1655369122,6277.816815399994,-1159.8054132899997,24512.841011520002 2022-06-16,08:45:24.000,167,9575835,-795,0,1655369123,6277.904387429997,-1159.812462419999,24512.980753920005 2022-06-16,08:45:25.000,167,9575881,-795,0,1655369124,6277.877442189994,-1159.812462419999,24512.98774104 2022-06-16,08:45:26.000,167,9575865,-795,0,1655369125,6277.857233259994,-1159.8195115499984,24512.92485696001 2022-06-16,08:45:27.000,167,9575917,-515,0,1655369126,6277.8033427799965,-1159.8406589399965,24512.847998639998 2022-06-16,08:45:28.000,167,9575847,-675,0,1655369127,6277.810079089999,-1159.7842659000016,24512.7990888 2022-06-16,08:45:29.000,167,9575883,365,0,1655369128,6277.857233259994,-1159.8054132899997,24512.896908479997 2022-06-16,08:45:30.000,167,9575864,-235,0,1655369129,6277.897651119994,-1159.791315030001,24512.9388312 2022-06-16,08:45:31.000,167,9575852,485,0,1655369130,6277.884178499997,-1159.7983641600003,24512.97376680001 2022-06-16,08:45:32.000,167,9575941,-795,0,1655369131,6277.884178499997,-1159.791315030001,24512.98774104 2022-06-16,08:45:33.000,167,9575835,-274,0,1655369132,6277.870705879999,-1159.8195115499984,24512.82005016 2022-06-16,08:45:34.000,167,9575935,-795,0,1655369133,6277.769661229999,-1159.812462419999,24512.827037279996 2022-06-16,08:45:35.000,167,9575894,-795,0,1655369134,6277.897651119994,-1159.8195115499984,24512.80607592001 2022-06-16,08:45:36.000,167,9575877,-795,0,1655369135,6277.890914809999,-1159.8265606799978,24512.86896 2022-06-16,08:45:37.000,167,9575923,404,0,1655369136,6277.904387429997,-1159.8265606799978,24512.841011520002 2022-06-16,08:45:38.000,167,9575874,-795,0,1655369137,6277.857233259994,-1159.8547571999952,24512.813063040005 2022-06-16,08:45:39.000,167,9575891,445,0,1655369138,6277.877442189994,-1159.8477080699959,24512.778127439997 2022-06-16,08:45:40.000,167,9575817,-795,0,1655369139,6277.971750529992,-1159.8618063300019,24512.91786984 2022-06-16,08:45:41.000,167,9575904,885,0,1655369140,6277.971750529992,-1159.88295372,24512.86896 2022-06-16,08:45:42.000,167,9575869,285,0,1655369141,6277.890914809999,-1159.904101109998,24512.743191840003 2022-06-16,08:45:43.000,167,9575908,-795,0,1655369142,6277.904387429997,-1159.9322976299954,24512.77114032 2022-06-16,08:45:44.000,167,9575987,-795,0,1655369143,6277.911123739999,-1159.9463958900014,24512.7990888 2022-06-16,08:45:45.000,167,9575869,445,0,1655369144,6277.971750529992,-1159.939346760002,24512.736204720008 2022-06-16,08:45:46.000,167,9575827,-795,0,1655369145,6277.911123739999,-1159.9675432799995,24512.70126912 2022-06-16,08:45:47.000,167,9575882,-274,0,1655369146,6277.965014219997,-1159.9745924099989,24512.834024400006 2022-06-16,08:45:48.000,167,9575844,-795,0,1655369147,6278.018904699995,-1159.9745924099989,24512.92485696001 2022-06-16,08:45:49.000,167,9575847,-354,0,1655369148,6277.991959459992,-1159.9816415399982,24512.834024400006 2022-06-16,08:45:50.000,167,9575945,645,0,1655369149,6277.931332669992,-1159.995739799997,24512.729217599997 2022-06-16,08:45:51.000,167,9575941,-795,0,1655369150,6277.978486839995,-1160.0239363200017,24512.785114560007 2022-06-16,08:45:52.000,167,9575844,-195,0,1655369151,6277.931332669992,-1159.995739799997,24512.694282000004 2022-06-16,08:45:53.000,167,9575883,124,0,1655369152,6277.897651119994,-1159.9886906699976,24512.694282000004 2022-06-16,08:45:54.000,167,9575862,605,0,1655369153,6277.985223149997,-1159.9745924099989,24512.861972880004 2022-06-16,08:45:55.000,167,9575848,-795,0,1655369154,6278.005432079997,-1159.9604941500002,24512.875947119996 2022-06-16,08:45:56.000,167,9575816,605,0,1655369155,6277.958277909995,-1159.9322976299954,24512.7990888 2022-06-16,08:45:57.000,167,9575916,-795,0,1655369156,6277.938068979995,-1159.9534450200008,24512.80607592001 2022-06-16,08:45:58.000,167,9575879,-795,0,1655369157,6277.911123739999,-1159.9181993699967,24512.729217599997 2022-06-16,08:45:59.000,167,9575948,-795,0,1655369158,6277.904387429997,-1159.8759045900006,24512.743191840003 2022-06-16,08:46:00.000,167,9575814,-795,0,1655369159,6277.904387429997,-1159.8759045900006,24512.827037279996 2022-06-16,08:46:01.000,167,9575877,-795,0,1655369160,6277.911123739999,-1159.8336098099971,24512.75017896 2022-06-16,08:46:02.000,167,9575839,-795,0,1655369161,6277.863969569997,-1159.8406589399965,24512.75716608001 2022-06-16,08:46:03.000,167,9575875,525,0,1655369162,6277.850496949999,-1159.8195115499984,24512.75716608001 2022-06-16,08:46:04.000,167,9575885,-795,0,1655369163,6277.924596359997,-1159.7842659000016,24512.785114560007 2022-06-16,08:46:05.000,167,9575844,-795,0,1655369164,6277.904387429997,-1159.791315030001,24512.85498576001 2022-06-16,08:46:06.000,167,9575866,685,0,1655369165,6277.850496949999,-1159.7631185099963,24512.827037279996 2022-06-16,08:46:07.000,167,9575865,805,0,1655369166,6277.695561819994,-1159.7772167700023,24512.610436559997 2022-06-16,08:46:08.000,167,9575954,-795,0,1655369167,6277.762924919996,-1159.7278728599995,24512.617423680007 2022-06-16,08:46:09.000,167,9575835,-795,0,1655369168,6277.8033427799965,-1159.756069379997,24512.715243360006 2022-06-16,08:46:10.000,167,9575899,-795,0,1655369169,6277.837024329994,-1159.756069379997,24512.785114560007 2022-06-16,08:46:11.000,167,9575804,-795,0,1655369170,6277.850496949999,-1159.7419711199982,24512.77114032 2022-06-16,08:46:12.000,167,9575877,85,0,1655369171,6277.843760639997,-1159.7419711199982,24512.743191840003 2022-06-16,08:46:13.000,167,9575875,-795,0,1655369172,6277.776397539994,-1159.7278728599995,24512.624410800003 2022-06-16,08:46:14.000,167,9575835,-795,0,1655369173,6277.783133849996,-1159.7631185099963,24512.764153200005 2022-06-16,08:46:15.000,167,9575839,205,0,1655369174,6277.783133849996,-1159.7349219899988,24512.70126912 2022-06-16,08:46:16.000,167,9575860,-795,0,1655369175,6277.776397539994,-1159.7701676399956,24512.708256239996 2022-06-16,08:46:17.000,167,9575871,645,0,1655369176,6277.628198719998,-1159.7490202499976,24512.575500960003 2022-06-16,08:46:18.000,167,9575815,-795,0,1655369177,6277.735979679994,-1159.7490202499976,24512.624410800003 2022-06-16,08:46:19.000,167,9575881,-795,0,1655369178,6277.796606469994,-1159.7772167700023,24512.743191840003 2022-06-16,08:46:20.000,167,9575803,-795,0,1655369179,6277.830288019999,-1159.756069379997,24512.778127439997 2022-06-16,08:46:21.000,167,9575885,-715,0,1655369180,6277.837024329994,-1159.7631185099963,24512.715243360006 2022-06-16,08:46:22.000,167,9575911,165,0,1655369181,6277.722507059996,-1159.7983641600003,24512.60344944 2022-06-16,08:46:23.000,167,9575894,445,0,1655369182,6277.769661229999,-1159.7772167700023,24512.610436559997 2022-06-16,08:46:24.000,167,9575822,525,0,1655369183,6277.789870159999,-1159.7983641600003,24512.659346399996 2022-06-16,08:46:25.000,167,9575903,-555,0,1655369184,6277.810079089999,-1159.8054132899997,24512.645372160005 2022-06-16,08:46:26.000,167,9575885,85,0,1655369185,6277.715770749994,-1159.8336098099971,24512.561526719997 2022-06-16,08:46:27.000,167,9575869,-395,0,1655369186,6277.776397539994,-1159.7983641600003,24512.60344944 2022-06-16,08:46:28.000,167,9575848,-795,0,1655369187,6277.816815399994,-1159.791315030001,24512.694282000004 2022-06-16,08:46:29.000,167,9575809,445,0,1655369188,6277.8235517099965,-1159.7983641600003,24512.708256239996 2022-06-16,08:46:30.000,167,9575873,-795,0,1655369189,6277.789870159999,-1159.812462419999,24512.666333520006 2022-06-16,08:46:31.000,167,9575846,-354,0,1655369190,6277.776397539994,-1159.791315030001,24512.63838504001 2022-06-16,08:46:32.000,167,9575824,404,0,1655369191,6277.695561819994,-1159.8195115499984,24512.547552480006 2022-06-16,08:46:33.000,167,9575874,-795,0,1655369192,6277.614726099993,-1159.812462419999,24512.491655519996 2022-06-16,08:46:34.000,167,9575811,-555,0,1655369193,6277.762924919996,-1159.7772167700023,24512.63838504001 2022-06-16,08:46:35.000,167,9575920,-795,0,1655369194,6277.641671339996,-1159.7701676399956,24512.540565359996 2022-06-16,08:46:36.000,167,9575913,-795,0,1655369195,6277.735979679994,-1159.7701676399956,24512.617423680007 2022-06-16,08:46:37.000,167,9575893,485,0,1655369196,6277.661880269996,-1159.7701676399956,24512.568513840008 2022-06-16,08:46:38.000,167,9575832,-795,0,1655369197,6277.735979679994,-1159.7631185099963,24512.610436559997 2022-06-16,08:46:39.000,167,9575859,565,0,1655369198,6277.682089199996,-1159.7701676399956,24512.58248808 2022-06-16,08:46:40.000,167,9575839,-795,0,1655369199,6277.702298129996,-1159.7983641600003,24512.58947520001 2022-06-16,08:46:41.000,167,9575811,-155,0,1655369200,6277.722507059996,-1159.8195115499984,24512.547552480006 2022-06-16,08:46:42.000,167,9575829,-795,0,1655369201,6277.688825509998,-1159.8195115499984,24512.547552480006 2022-06-16,08:46:43.000,167,9575879,-795,0,1655369202,6277.628198719998,-1159.8477080699959,24512.51960400001 2022-06-16,08:46:44.000,167,9575926,845,0,1655369203,6277.749452299999,-1159.812462419999,24512.624410800003 2022-06-16,08:46:45.000,167,9575884,485,0,1655369204,6277.729243369999,-1159.8195115499984,24512.63139792 2022-06-16,08:46:46.000,167,9575938,525,0,1655369205,6277.682089199996,-1159.8406589399965,24512.610436559997 2022-06-16,08:46:47.000,167,9575810,445,0,1655369206,6277.567571929998,-1159.8336098099971,24512.47069416001 2022-06-16,08:46:48.000,167,9575876,-795,0,1655369207,6277.587780859998,-1159.8195115499984,24512.505629760002 2022-06-16,08:46:49.000,167,9575872,-795,0,1655369208,6277.607989789998,-1159.8054132899997,24512.561526719997 2022-06-16,08:46:50.000,167,9575869,-675,0,1655369209,6277.648407649998,-1159.8054132899997,24512.63139792 2022-06-16,08:46:51.000,167,9575858,-795,0,1655369210,6277.641671339996,-1159.7842659000016,24512.63838504001 2022-06-16,08:46:52.000,167,9575846,285,0,1655369211,6277.634935029993,-1159.791315030001,24512.63139792 2022-06-16,08:46:53.000,167,9575838,-795,0,1655369212,6277.5608356199955,-1159.7631185099963,24512.526591120004 2022-06-16,08:46:54.000,167,9575899,565,0,1655369213,6277.587780859998,-1159.7490202499976,24512.58248808 2022-06-16,08:46:55.000,167,9575914,-475,0,1655369214,6277.554099309993,-1159.699676340002,24512.547552480006 2022-06-16,08:46:56.000,167,9575820,-795,0,1655369215,6277.527154069998,-1159.7208237300001,24512.512616879998 2022-06-16,08:46:57.000,167,9575840,-795,0,1655369216,6277.486736209998,-1159.685578079996,24512.456719920003 2022-06-16,08:46:58.000,167,9575864,-795,0,1655369217,6277.493472519993,-1159.6714798199973,24512.491655519996 2022-06-16,08:46:59.000,167,9575816,-795,0,1655369218,6277.621462409996,-1159.6432833,24512.568513840008 2022-06-16,08:47:00.000,167,9575887,-795,0,1655369219,6277.607989789998,-1159.6080376499958,24512.575500960003 2022-06-16,08:47:01.000,167,9575810,-795,0,1655369220,6277.607989789998,-1159.5798411299984,24512.596462320005 2022-06-16,08:47:02.000,167,9575886,-795,0,1655369221,6277.493472519993,-1159.6009885199965,24512.43575856 2022-06-16,08:47:03.000,167,9575865,-795,0,1655369222,6277.581044549996,-1159.5657428699997,24512.505629760002 2022-06-16,08:47:04.000,167,9575905,-795,0,1655369223,6277.581044549996,-1159.551644610001,24512.540565359996 2022-06-16,08:47:05.000,167,9575876,-795,0,1655369224,6277.634935029993,-1159.5163989599969,24512.561526719997 2022-06-16,08:47:06.000,167,9575849,-195,0,1655369225,6277.621462409996,-1159.5163989599969,24512.442745679997 2022-06-16,08:47:07.000,167,9575866,-795,0,1655369226,6277.628198719998,-1159.48115331,24512.505629760002 2022-06-16,08:47:08.000,167,9575904,805,0,1655369227,6277.715770749994,-1159.48115331,24512.596462320005 2022-06-16,08:47:09.000,167,9575809,325,0,1655369228,6277.735979679994,-1159.460005920002,24512.60344944 2022-06-16,08:47:10.000,167,9575927,-795,0,1655369229,6277.756188609994,-1159.4670550500014,24512.561526719997 2022-06-16,08:47:11.000,167,9575847,-354,0,1655369230,6277.722507059996,-1159.48115331,24512.5545396 2022-06-16,08:47:12.000,167,9575825,-795,0,1655369231,6277.722507059996,-1159.445907659996,24512.449732800007 2022-06-16,08:47:13.000,167,9575859,645,0,1655369232,6277.7090344399985,-1159.4670550500014,24512.38684872 2022-06-16,08:47:14.000,167,9575842,-795,0,1655369233,6277.904387429997,-1159.4388585299967,24512.596462320005 2022-06-16,08:47:15.000,167,9575838,5,0,1655369234,6277.904387429997,-1159.4670550500014,24512.596462320005 2022-06-16,08:47:16.000,167,9575853,-795,0,1655369235,6277.938068979995,-1159.4529567899954,24512.645372160005 2022-06-16,08:47:17.000,167,9575932,-795,0,1655369236,6277.904387429997,-1159.4529567899954,24512.456719920003 2022-06-16,08:47:18.000,167,9575897,565,0,1655369237,6277.958277909995,-1159.4529567899954,24512.5545396 2022-06-16,08:47:19.000,167,9575874,-795,0,1655369238,6277.998695769995,-1159.445907659996,24512.526591120004 2022-06-16,08:47:20.000,167,9575844,-35,0,1655369239,6277.998695769995,-1159.445907659996,24512.512616879998 2022-06-16,08:47:21.000,167,9575842,-795,0,1655369240,6278.045849939997,-1159.445907659996,24512.53357824 2022-06-16,08:47:22.000,167,9575898,-795,0,1655369241,6278.045849939997,-1159.460005920002,24512.477681280005 2022-06-16,08:47:23.000,167,9575868,-795,0,1655369242,6278.079531489995,-1159.4318093999973,24512.449732800007 2022-06-16,08:47:24.000,167,9575882,-795,0,1655369243,6278.194048759993,-1159.4318093999973,24512.65235928 2022-06-16,08:47:25.000,167,9575862,-795,0,1655369244,6278.220993999996,-1159.4670550500014,24512.645372160005 2022-06-16,08:47:26.000,167,9575843,525,0,1655369245,6278.133421969993,-1159.4741041800007,24512.456719920003 2022-06-16,08:47:27.000,167,9575846,-795,0,1655369246,6278.173839829993,-1159.460005920002,24512.46370704 2022-06-16,08:47:28.000,167,9575866,-274,0,1655369247,6278.187312449998,-1159.460005920002,24512.442745679997 2022-06-16,08:47:29.000,167,9575846,-795,0,1655369248,6278.2748844799935,-1159.4741041800007,24512.58248808 2022-06-16,08:47:30.000,167,9575840,-795,0,1655369249,6278.315302339994,-1159.4529567899954,24512.596462320005 2022-06-16,08:47:31.000,167,9575900,525,0,1655369250,6278.288357099998,-1159.4529567899954,24512.58947520001 2022-06-16,08:47:32.000,167,9575909,-795,0,1655369251,6278.375929129994,-1159.424760269998,24512.60344944 2022-06-16,08:47:33.000,167,9575798,-795,0,1655369252,6278.335511269994,-1159.424760269998,24512.51960400001 2022-06-16,08:47:34.000,167,9575904,-434,0,1655369253,6278.369192819999,-1159.3965637500005,24512.617423680007 2022-06-16,08:47:35.000,167,9575820,-795,0,1655369254,6278.382665439996,-1159.4036128799999,24512.5545396 2022-06-16,08:47:36.000,167,9575931,-795,0,1655369255,6278.214257689993,-1159.3683672299958,24512.330951760006 2022-06-16,08:47:37.000,167,9575885,445,0,1655369256,6278.362456509996,-1159.3401707099983,24512.449732800007 2022-06-16,08:47:38.000,167,9575872,-795,0,1655369257,6278.416346989994,-1159.333121579999,24512.540565359996 2022-06-16,08:47:39.000,167,9575861,-795,0,1655369258,6278.5376005699945,-1159.3260724499996,24512.610436559997 2022-06-16,08:47:40.000,167,9575863,-795,0,1655369259,6278.557809499995,-1159.3049250600016,24512.63139792 2022-06-16,08:47:41.000,167,9575805,485,0,1655369260,6278.564545809997,-1159.2626302799981,24512.694282000004 2022-06-16,08:47:42.000,167,9575895,-675,0,1655369261,6278.524127949997,-1159.2626302799981,24512.512616879998 2022-06-16,08:47:43.000,167,9575872,845,0,1655369262,6278.557809499995,-1159.2696794099975,24512.540565359996 2022-06-16,08:47:44.000,167,9575955,-795,0,1655369263,6278.604963669997,-1159.2485320199994,24512.60344944 2022-06-16,08:47:45.000,167,9575891,725,0,1655369264,6278.604963669997,-1159.1991881099966,24512.617423680007 2022-06-16,08:47:46.000,167,9575936,-795,0,1655369265,6278.645381529997,-1159.1991881099966,24512.512616879998 2022-06-16,08:47:47.000,167,9575862,-795,0,1655369266,6278.645381529997,-1159.1780407199985,24512.547552480006 2022-06-16,08:47:48.000,167,9575835,-795,0,1655369267,6278.692535699993,-1159.1709915899992,24512.53357824 2022-06-16,08:47:49.000,167,9575856,-195,0,1655369268,6278.753162489993,-1159.1709915899992,24512.680307759998 2022-06-16,08:47:50.000,167,9575909,-795,0,1655369269,6278.7801077299955,-1159.114598549997,24512.624410800003 2022-06-16,08:47:51.000,167,9575842,765,0,1655369270,6278.7801077299955,-1159.1005002899983,24512.63838504001 2022-06-16,08:47:52.000,167,9575902,-795,0,1655369271,6278.732953559993,-1159.1216476799964,24512.540565359996 2022-06-16,08:47:53.000,167,9575862,-795,0,1655369272,6278.719480939995,-1159.0864020299996,24512.51960400001 2022-06-16,08:47:54.000,167,9575901,-795,0,1655369273,6278.881152379996,-1159.0793529000002,24512.764153200005 2022-06-16,08:47:55.000,167,9575834,-795,0,1655369274,6278.860943449996,-1159.0370581199968,24512.708256239996 2022-06-16,08:47:56.000,167,9575820,-795,0,1655369275,6278.908097619998,-1159.0159107299987,24512.708256239996 2022-06-16,08:47:57.000,167,9575850,645,0,1655369276,6278.807052969998,-1158.9947633400006,24512.60344944 2022-06-16,08:47:58.000,167,9575915,-795,0,1655369277,6278.8946249999935,-1158.966566819996,24512.68729488001 2022-06-16,08:47:59.000,167,9575906,605,0,1655369278,6278.887888689998,-1158.966566819996,24512.68729488001 2022-06-16,08:48:00.000,167,9575817,-795,0,1655369279,6278.901361309996,-1158.896075519995,24512.743191840003 2022-06-16,08:48:01.000,167,9575829,-795,0,1655369280,6278.9283065499985,-1158.896075519995,24512.68729488001 2022-06-16,08:48:02.000,167,9575905,-795,0,1655369281,6278.7801077299955,-1158.874928129997,24512.58248808 2022-06-16,08:48:03.000,167,9575882,-795,0,1655369282,6278.948515479999,-1158.8608298699983,24512.72223048 2022-06-16,08:48:04.000,167,9575811,-795,0,1655369283,6279.0226148899965,-1158.8255842200015,24512.785114560007 2022-06-16,08:48:05.000,167,9575866,-795,0,1655369284,6279.049560129999,-1158.8114859599955,24512.792101680003 2022-06-16,08:48:06.000,167,9575821,5,0,1655369285,6279.049560129999,-1158.8255842200015,24512.785114560007 2022-06-16,08:48:07.000,167,9575816,-795,0,1655369286,6279.002405959996,-1158.7762403099987,24512.617423680007 2022-06-16,08:48:08.000,167,9575971,605,0,1655369287,6279.0226148899965,-1158.783289439998,24512.659346399996 2022-06-16,08:48:09.000,167,9575889,485,0,1655369288,6279.096714299994,-1158.7691911799993,24512.736204720008 2022-06-16,08:48:10.000,167,9575837,725,0,1655369289,6279.164077399997,-1158.7550929200006,24512.778127439997 2022-06-16,08:48:11.000,167,9575846,-795,0,1655369290,6279.177550019995,-1158.7691911799993,24512.85498576001 2022-06-16,08:48:12.000,167,9575861,-795,0,1655369291,6279.217967879995,-1158.7691911799993,24512.896908479997 2022-06-16,08:48:13.000,167,9575875,-795,0,1655369292,6279.2314404999925,-1158.7691911799993,24512.764153200005 2022-06-16,08:48:14.000,167,9575885,-795,0,1655369293,6279.258385739995,-1158.7762403099987,24512.847998639998 2022-06-16,08:48:15.000,167,9575803,-795,0,1655369294,6279.271858359993,-1158.783289439998,24512.80607592001 2022-06-16,08:48:16.000,167,9575877,-795,0,1655369295,6279.319012529995,-1158.7480437900012,24512.827037279996 2022-06-16,08:48:17.000,167,9575818,-795,0,1655369296,6279.258385739995,-1158.76214205,24512.729217599997 2022-06-16,08:48:18.000,167,9575803,-795,0,1655369297,6279.332485149993,-1158.7480437900012,24512.743191840003 2022-06-16,08:48:19.000,167,9575832,1205,0,1655369298,6279.433529799993,-1158.76214205,24512.903895600008 2022-06-16,08:48:20.000,167,9575869,-795,0,1655369299,6279.467211349998,-1158.7198472699965,24512.91786984 2022-06-16,08:48:21.000,167,9575884,-795,0,1655369300,6279.473947659993,-1158.726896399996,24512.92485696001 2022-06-16,08:48:22.000,167,9575862,285,0,1655369301,6279.406584559998,-1158.7127981399972,24512.82005016 2022-06-16,08:48:23.000,167,9575987,845,0,1655369302,6279.433529799993,-1158.7198472699965,24512.813063040005 2022-06-16,08:48:24.000,167,9575851,-795,0,1655369303,6279.541310759996,-1158.726896399996,24512.88992136 2022-06-16,08:48:25.000,167,9575845,485,0,1655369304,6279.5278381399985,-1158.691650749999,24512.827037279996 2022-06-16,08:48:26.000,167,9575822,165,0,1655369305,6279.554783379994,-1158.6986998799985,24512.827037279996 2022-06-16,08:48:27.000,167,9575874,-795,0,1655369306,6279.534574449994,-1158.6846016199997,24512.7990888 2022-06-16,08:48:28.000,167,9575858,-795,0,1655369307,6279.635619099994,-1158.691650749999,24512.96677968 2022-06-16,08:48:29.000,167,9575899,-795,0,1655369308,6279.655828029994,-1158.6493559699957,24512.9388312 2022-06-16,08:48:30.000,167,9575908,-795,0,1655369309,6279.676036959994,-1158.6564051000023,24512.952805440007 2022-06-16,08:48:31.000,167,9575896,404,0,1655369310,6279.669300649999,-1158.6775524900004,24512.92485696001 2022-06-16,08:48:32.000,167,9575885,-795,0,1655369311,6279.595201239994,-1158.6634542300017,24512.827037279996 2022-06-16,08:48:33.000,167,9575857,645,0,1655369312,6279.6423554099965,-1158.6564051000023,24512.841011520002 2022-06-16,08:48:34.000,167,9575879,-795,0,1655369313,6279.770345299992,-1158.6423068399963,24512.980753920005 2022-06-16,08:48:35.000,167,9575890,365,0,1655369314,6279.797290539995,-1158.6493559699957,24513.001715280006 2022-06-16,08:48:36.000,167,9575877,-795,0,1655369315,6279.804026849997,-1158.6282085799976,24513.02267664001 2022-06-16,08:48:37.000,167,9575850,-795,0,1655369316,6279.615410169994,-1158.635257709997,24512.882934240006 2022-06-16,08:48:38.000,167,9575998,365,0,1655369317,6279.763608989997,-1158.6634542300017,24512.910882720003 2022-06-16,08:48:39.000,167,9575852,-715,0,1655369318,6279.830972089992,-1158.670503360001,24512.952805440007 2022-06-16,08:48:40.000,167,9575857,525,0,1655369319,6279.857917329995,-1158.6634542300017,24512.98774104 2022-06-16,08:48:41.000,167,9575892,924,0,1655369320,6279.878126259995,-1158.691650749999,24513.015689519998 2022-06-16,08:48:42.000,167,9575855,-114,0,1655369321,6279.898335189995,-1158.691650749999,24512.91786984 2022-06-16,08:48:43.000,167,9575855,-795,0,1655369322,6279.932016739993,-1158.691650749999,24513.02267664001 2022-06-16,08:48:44.000,167,9575842,645,0,1655369323,6279.9993798399955,-1158.6846016199997,24513.14145768001 2022-06-16,08:48:45.000,167,9575876,-795,0,1655369324,6279.985907219998,-1158.7339455299953,24513.113509199997 2022-06-16,08:48:46.000,167,9575888,-475,0,1655369325,6280.019588769996,-1158.7480437900012,24513.064599359997 2022-06-16,08:48:47.000,167,9575839,-795,0,1655369326,6279.965698289998,-1158.783289439998,24512.903895600008 2022-06-16,08:48:48.000,167,9575890,-795,0,1655369327,6280.006116149998,-1158.8114859599955,24512.959792560003 2022-06-16,08:48:49.000,167,9575862,-155,0,1655369328,6280.053270319993,-1158.8044368299961,24513.092547839995 2022-06-16,08:48:50.000,167,9575849,285,0,1655369329,6280.1273697299985,-1158.8114859599955,24513.127483440003 2022-06-16,08:48:51.000,167,9575797,-795,0,1655369330,6280.174523899994,-1158.8326333500008,24513.15543192 2022-06-16,08:48:52.000,167,9575854,-795,0,1655369331,6280.208205449999,-1158.8396824800002,24513.127483440003 2022-06-16,08:48:53.000,167,9575915,-795,0,1655369332,6280.140842349996,-1158.8678789999976,24513.092547839995 2022-06-16,08:48:54.000,167,9575920,765,0,1655369333,6280.248623309999,-1158.910173780001,24513.064599359997 2022-06-16,08:48:55.000,167,9575875,-795,0,1655369334,6280.228414379999,-1158.910173780001,24513.050625120006 2022-06-16,08:48:56.000,167,9575841,-475,0,1655369335,6280.235150689994,-1158.9313211699991,24513.10652208 2022-06-16,08:48:57.000,167,9575870,485,0,1655369336,6280.221678069996,-1158.9313211699991,24512.98774104 2022-06-16,08:48:58.000,167,9575841,-795,0,1655369337,6280.2418869999965,-1158.9313211699991,24513.001715280006 2022-06-16,08:48:59.000,167,9575914,445,0,1655369338,6280.336195339994,-1158.9454194299979,24513.15543192 2022-06-16,08:49:00.000,167,9575863,-795,0,1655369339,6280.349667959992,-1158.9595176899966,24513.15543192 2022-06-16,08:49:01.000,167,9575895,845,0,1655369340,6280.376613199995,-1158.9383702999985,24513.127483440003 2022-06-16,08:49:02.000,167,9575834,-795,0,1655369341,6280.295777479994,-1158.9877142100013,24512.994728159996 2022-06-16,08:49:03.000,167,9575914,-795,0,1655369342,6280.315986409994,-1158.966566819996,24513.099534960005 2022-06-16,08:49:04.000,167,9575885,-795,0,1655369343,6280.349667959992,-1158.9595176899966,24513.08556072 2022-06-16,08:49:05.000,167,9575880,-795,0,1655369344,6280.369876889992,-1158.9736159499953,24513.148444800005 2022-06-16,08:49:06.000,167,9575824,-795,0,1655369345,6280.329459029999,-1158.9947633400006,24513.043637999996 2022-06-16,08:49:07.000,167,9575846,605,0,1655369346,6280.376613199995,-1158.9877142100013,24513.08556072 2022-06-16,08:49:08.000,167,9575884,-635,0,1655369347,6280.410294749992,-1158.966566819996,24513.148444800005 2022-06-16,08:49:09.000,167,9575923,-195,0,1655369348,6280.470921539993,-1158.9947633400006,24513.197354640004 2022-06-16,08:49:10.000,167,9575937,404,0,1655369349,6280.4507126099925,-1158.9736159499953,24513.14145768001 2022-06-16,08:49:11.000,167,9575865,-795,0,1655369350,6280.309250099999,-1159.0088615999994,24512.9388312 2022-06-16,08:49:12.000,167,9575863,-795,0,1655369351,6280.396822129995,-1158.9947633400006,24512.994728159996 2022-06-16,08:49:13.000,167,9575862,525,0,1655369352,6280.363140579997,-1158.9947633400006,24513.001715280006 2022-06-16,08:49:14.000,167,9575877,-795,0,1655369353,6280.5046030899975,-1158.9947633400006,24513.148444800005 2022-06-16,08:49:15.000,167,9575802,565,0,1655369354,6280.551757259993,-1158.9947633400006,24513.169406160006 2022-06-16,08:49:16.000,167,9575858,325,0,1655369355,6280.4843941599975,-1158.9877142100013,24513.127483440003 2022-06-16,08:49:17.000,167,9575804,-795,0,1655369356,6280.464185229997,-1159.0159107299987,24513.05761224 2022-06-16,08:49:18.000,167,9575934,-315,0,1655369357,6280.538284639995,-1158.9877142100013,24513.120496320007 2022-06-16,08:49:19.000,167,9575858,-795,0,1655369358,6280.545020949998,-1158.9947633400006,24513.10652208 2022-06-16,08:49:20.000,167,9575843,-155,0,1655369359,6280.551757259993,-1158.9947633400006,24513.071586480008 2022-06-16,08:49:21.000,167,9575821,-795,0,1655369360,6280.545020949998,-1159.00181247,24513.183380399998 2022-06-16,08:49:22.000,167,9575852,-354,0,1655369361,6280.558493569995,-1158.9947633400006,24513.071586480008 2022-06-16,08:49:23.000,167,9575884,-795,0,1655369362,6280.565229879998,-1158.9947633400006,24513.078573600003 2022-06-16,08:49:24.000,167,9575853,-795,0,1655369363,6280.619120359996,-1158.966566819996,24513.19036752001 2022-06-16,08:49:25.000,167,9575860,-795,0,1655369364,6280.646065599998,-1158.9595176899966,24513.169406160006 2022-06-16,08:49:26.000,167,9575958,1165,0,1655369365,6280.646065599998,-1158.9877142100013,24513.183380399998 2022-06-16,08:49:27.000,167,9575832,565,0,1655369366,6280.551757259993,-1158.9524685599972,24512.98774104 2022-06-16,08:49:28.000,167,9575930,-795,0,1655369367,6280.592175119993,-1158.980665080002,24513.029663760004 2022-06-16,08:49:29.000,167,9575909,-795,0,1655369368,6280.558493569995,-1158.966566819996,24512.980753920005 2022-06-16,08:49:30.000,167,9575885,765,0,1655369369,6280.693219769993,-1158.9595176899966,24513.120496320007 2022-06-16,08:49:31.000,167,9575811,685,0,1655369370,6280.7471102499985,-1158.9524685599972,24513.148444800005 2022-06-16,08:49:32.000,167,9575830,285,0,1655369371,6280.733637629994,-1158.966566819996,24513.162419039996 2022-06-16,08:49:33.000,167,9575890,365,0,1655369372,6280.679747149996,-1158.966566819996,24513.064599359997 2022-06-16,08:49:34.000,167,9575903,-795,0,1655369373,6280.780791799996,-1158.9595176899966,24513.14145768001 2022-06-16,08:49:35.000,167,9575857,-795,0,1655369374,6280.780791799996,-1158.9313211699991,24513.10652208 2022-06-16,08:49:36.000,167,9575863,-795,0,1655369375,6280.780791799996,-1158.9383702999985,24513.092547839995 2022-06-16,08:49:37.000,167,9575833,805,0,1655369376,6280.753846559994,-1158.9595176899966,24513.071586480008 2022-06-16,08:49:38.000,167,9575917,-795,0,1655369377,6280.673010839993,-1158.9595176899966,24513.02267664001 2022-06-16,08:49:39.000,167,9575897,-795,0,1655369378,6280.807737039999,-1158.9313211699991,24513.071586480008 2022-06-16,08:49:40.000,167,9575880,-635,0,1655369379,6280.942463239997,-1158.9454194299979,24513.218316000006 2022-06-16,08:49:41.000,167,9575867,-795,0,1655369380,6280.935726929994,-1158.9524685599972,24513.197354640004 2022-06-16,08:49:42.000,167,9575906,-795,0,1655369381,6280.922254309997,-1158.9595176899966,24513.148444800005 2022-06-16,08:49:43.000,167,9575883,-795,0,1655369382,6280.848154899999,-1158.9313211699991,24512.98774104 2022-06-16,08:49:44.000,167,9575747,-795,0,1655369383,6280.881836449997,-1158.9313211699991,24513.001715280006 2022-06-16,08:49:45.000,167,9575865,-795,0,1655369384,6280.881836449997,-1158.9454194299979,24513.015689519998 2022-06-16,08:49:46.000,167,9575852,965,0,1655369385,6280.969408479992,-1158.9595176899966,24513.19036752001 2022-06-16,08:49:47.000,167,9575887,-795,0,1655369386,6281.036771579995,-1158.980665080002,24513.176393280002 2022-06-16,08:49:48.000,167,9575825,-515,0,1655369387,6280.976144789995,-1158.9524685599972,24513.120496320007 2022-06-16,08:49:49.000,167,9575869,-795,0,1655369388,6281.003090029997,-1158.980665080002,24513.218316000006 2022-06-16,08:49:50.000,167,9575901,-795,0,1655369389,6280.969408479992,-1159.0159107299987,24513.03665088 2022-06-16,08:49:51.000,167,9575921,-795,0,1655369390,6280.989617409992,-1159.00181247,24513.064599359997 2022-06-16,08:49:52.000,167,9575922,-795,0,1655369391,6281.003090029997,-1159.0300089899974,24513.14145768001 2022-06-16,08:49:53.000,167,9575899,-795,0,1655369392,6281.009826339992,-1159.0370581199968,24513.120496320007 2022-06-16,08:49:54.000,167,9575897,845,0,1655369393,6281.016562649995,-1159.0864020299996,24513.05761224 2022-06-16,08:49:55.000,167,9575785,525,0,1655369394,6281.077189439995,-1159.0793529000002,24513.015689519998 2022-06-16,08:49:56.000,167,9575874,-795,0,1655369395,6281.090662059993,-1159.093451159999,24513.120496320007 2022-06-16,08:49:57.000,167,9575855,-795,0,1655369396,6281.097398369995,-1159.1286968099957,24513.162419039996 2022-06-16,08:49:58.000,167,9575881,-795,0,1655369397,6280.982881099997,-1159.1709915899992,24512.97376680001 2022-06-16,08:49:59.000,167,9575899,-795,0,1655369398,6281.056980509995,-1159.1921389799973,24513.02267664001 2022-06-16,08:50:00.000,167,9575921,-795,0,1655369399,6281.063716819997,-1159.220335500002,24513.03665088 2022-06-16,08:50:01.000,167,9575937,-795,0,1655369400,6280.928990619999,-1159.2344337600007,24512.931844080005 2022-06-16,08:50:02.000,167,9575894,605,0,1655369401,6281.016562649995,-1159.2344337600007,24512.98774104 2022-06-16,08:50:03.000,167,9575835,-515,0,1655369402,6281.016562649995,-1159.2696794099975,24512.98774104 2022-06-16,08:50:04.000,167,9575874,765,0,1655369403,6281.077189439995,-1159.3049250600016,24513.08556072 2022-06-16,08:50:05.000,167,9575869,325,0,1655369404,6281.0704531299925,-1159.3401707099983,24513.113509199997 2022-06-16,08:50:06.000,167,9575859,605,0,1655369405,6281.050244199992,-1159.3472198399977,24513.029663760004 2022-06-16,08:50:07.000,167,9575797,845,0,1655369406,6280.935726929994,-1159.3965637500005,24512.88992136 2022-06-16,08:50:08.000,167,9575872,-795,0,1655369407,6280.9559358599945,-1159.424760269998,24512.88992136 2022-06-16,08:50:09.000,167,9575863,-795,0,1655369408,6281.016562649995,-1159.445907659996,24513.029663760004 2022-06-16,08:50:10.000,167,9575849,-795,0,1655369409,6281.030035269992,-1159.4670550500014,24513.015689519998 2022-06-16,08:50:11.000,167,9575886,-35,0,1655369410,6281.036771579995,-1159.48115331,24512.98774104 2022-06-16,08:50:12.000,167,9575857,325,0,1655369411,6281.023298959997,-1159.5093498299975,24513.001715280006 2022-06-16,08:50:13.000,167,9575766,-795,0,1655369412,6280.942463239997,-1159.5304972199956,24512.945818319997 2022-06-16,08:50:14.000,167,9575928,124,0,1655369413,6280.969408479992,-1159.5657428699997,24512.959792560003 2022-06-16,08:50:15.000,167,9575870,-795,0,1655369414,6280.9559358599945,-1159.6009885199965,24512.91786984 2022-06-16,08:50:16.000,167,9575807,-795,0,1655369415,6280.9559358599945,-1159.6150867799952,24512.92485696001 2022-06-16,08:50:17.000,167,9575889,-795,0,1655369416,6280.827945969999,-1159.6150867799952,24512.729217599997 2022-06-16,08:50:18.000,167,9575875,-235,0,1655369417,6280.848154899999,-1159.6432833,24512.813063040005 2022-06-16,08:50:19.000,167,9575862,-795,0,1655369418,6280.928990619999,-1159.6432833,24512.97376680001 2022-06-16,08:50:20.000,167,9575828,1165,0,1655369419,6280.902045379997,-1159.685578079996,24512.92485696001 2022-06-16,08:50:21.000,167,9575842,445,0,1655369420,6280.902045379997,-1159.6926272099954,24512.903895600008 2022-06-16,08:50:22.000,167,9575909,765,0,1655369421,6280.814473349994,-1159.699676340002,24512.82005016 2022-06-16,08:50:23.000,167,9575923,445,0,1655369422,6280.787528109999,-1159.7208237300001,24512.847998639998 2022-06-16,08:50:24.000,167,9575829,1045,0,1655369423,6280.807737039999,-1159.756069379997,24512.827037279996 2022-06-16,08:50:25.000,167,9575825,-795,0,1655369424,6280.7471102499985,-1159.7137746000008,24512.875947119996 2022-06-16,08:50:26.000,167,9575794,445,0,1655369425,6280.733637629994,-1159.7490202499976,24512.7990888 2022-06-16,08:50:27.000,167,9575841,-795,0,1655369426,6280.7134286999935,-1159.7419711199982,24512.680307759998 2022-06-16,08:50:28.000,167,9575850,-795,0,1655369427,6280.774055489994,-1159.7772167700023,24512.85498576001 2022-06-16,08:50:29.000,167,9575845,-795,0,1655369428,6280.740373939996,-1159.7772167700023,24512.792101680003 2022-06-16,08:50:30.000,167,9575834,-795,0,1655369429,6280.686483459998,-1159.7983641600003,24512.813063040005 2022-06-16,08:50:31.000,167,9575830,-795,0,1655369430,6280.5046030899975,-1159.8406589399965,24512.58248808 2022-06-16,08:50:32.000,167,9575772,525,0,1655369431,6280.565229879998,-1159.8406589399965,24512.63838504001 2022-06-16,08:50:33.000,167,9575819,-155,0,1655369432,6280.551757259993,-1159.8618063300019,24512.659346399996 2022-06-16,08:50:34.000,167,9575805,645,0,1655369433,6280.673010839993,-1159.8336098099971,24512.729217599997 2022-06-16,08:50:35.000,167,9575838,1005,0,1655369434,6280.686483459998,-1159.8900028499993,24512.736204720008 2022-06-16,08:50:36.000,167,9575852,-795,0,1655369435,6280.646065599998,-1159.8970519799987,24512.75017896 2022-06-16,08:50:37.000,167,9575867,1085,0,1655369436,6280.524812019998,-1159.925248499996,24512.673320640002 2022-06-16,08:50:38.000,167,9575882,805,0,1655369437,6280.5989114299955,-1159.9534450200008,24512.63838504001 2022-06-16,08:50:39.000,167,9575855,165,0,1655369438,6280.524812019998,-1159.9675432799995,24512.568513840008 2022-06-16,08:50:40.000,167,9575880,-795,0,1655369439,6280.470921539993,-1159.9816415399982,24512.58248808 2022-06-16,08:50:41.000,167,9575882,-795,0,1655369440,6280.565229879998,-1160.0098380599957,24512.617423680007 2022-06-16,08:50:42.000,167,9575870,-795,0,1655369441,6280.538284639995,-1160.0450837099997,24512.673320640002 2022-06-16,08:50:43.000,167,9575824,-795,0,1655369442,6280.565229879998,-1160.0591819699985,24512.645372160005 2022-06-16,08:50:44.000,167,9575870,-795,0,1655369443,6280.625856669998,-1160.0803293599965,24512.68729488001 2022-06-16,08:50:45.000,167,9575886,-795,0,1655369444,6280.639329289996,-1160.1085258800013,24512.694282000004 2022-06-16,08:50:46.000,167,9575979,-74,0,1655369445,6280.639329289996,-1160.1296732699993,24512.63139792 2022-06-16,08:50:47.000,167,9575880,485,0,1655369446,6280.538284639995,-1160.143771529998,24512.568513840008 2022-06-16,08:50:48.000,167,9575868,-795,0,1655369447,6280.578702499995,-1160.1719680499955,24512.53357824 2022-06-16,08:50:49.000,167,9575860,-795,0,1655369448,6280.592175119993,-1160.2001645700002,24512.63139792 2022-06-16,08:50:50.000,167,9575824,-795,0,1655369449,6280.659538219996,-1160.2072136999996,24512.673320640002 2022-06-16,08:50:51.000,167,9575790,-795,0,1655369450,6280.673010839993,-1160.2283610899976,24512.659346399996 2022-06-16,08:50:52.000,167,9575837,85,0,1655369451,6280.686483459998,-1160.2213119599983,24512.680307759998 2022-06-16,08:50:53.000,167,9575819,-795,0,1655369452,6280.605647739998,-1160.2424593499964,24512.60344944 2022-06-16,08:50:54.000,167,9575846,805,0,1655369453,6280.639329289996,-1160.270655870001,24512.666333520006 2022-06-16,08:50:55.000,167,9575917,-795,0,1655369454,6280.632592979993,-1160.2847541299998,24512.617423680007 2022-06-16,08:50:56.000,167,9575860,-35,0,1655369455,6280.5046030899975,-1160.2847541299998,24512.393835839997 2022-06-16,08:50:57.000,167,9575859,-795,0,1655369456,6280.585438809998,-1160.327048909996,24512.47069416001 2022-06-16,08:50:58.000,167,9575855,-795,0,1655369457,6280.605647739998,-1160.3129506499972,24512.540565359996 2022-06-16,08:50:59.000,167,9575812,-195,0,1655369458,6280.592175119993,-1160.3552454300007,24512.53357824 2022-06-16,08:51:00.000,167,9575871,445,0,1655369459,6280.673010839993,-1160.341147170002,24512.659346399996 2022-06-16,08:51:01.000,167,9575874,1285,0,1655369460,6280.639329289996,-1160.3481963000013,24512.673320640002 2022-06-16,08:51:02.000,167,9575823,-195,0,1655369461,6280.531548329993,-1160.3693436899994,24512.491655519996 2022-06-16,08:51:03.000,167,9575885,-74,0,1655369462,6280.612384049993,-1160.4045893399962,24512.596462320005 2022-06-16,08:51:04.000,167,9575873,-795,0,1655369463,6280.612384049993,-1160.3763928199987,24512.596462320005 2022-06-16,08:51:05.000,167,9575899,-795,0,1655369464,6280.558493569995,-1160.383441949998,24512.65235928 2022-06-16,08:51:06.000,167,9575822,-795,0,1655369465,6280.518075709995,-1160.3904910799974,24512.575500960003 2022-06-16,08:51:07.000,167,9575907,124,0,1655369466,6280.4843941599975,-1160.3975402099968,24512.568513840008 2022-06-16,08:51:08.000,167,9575845,-795,0,1655369467,6280.511339399993,-1160.383441949998,24512.575500960003 2022-06-16,08:51:09.000,167,9575905,-795,0,1655369468,6280.477657849995,-1160.4045893399962,24512.596462320005 2022-06-16,08:51:10.000,167,9575930,565,0,1655369469,6280.524812019998,-1160.4045893399962,24512.60344944 2022-06-16,08:51:11.000,167,9575887,-795,0,1655369470,6280.396822129995,-1160.4045893399962,24512.505629760002 2022-06-16,08:51:12.000,167,9575779,-795,0,1655369471,6280.369876889992,-1160.4257367300015,24512.526591120004 2022-06-16,08:51:13.000,167,9575892,-795,0,1655369472,6280.390085819992,-1160.4186876000022,24512.547552480006 2022-06-16,08:51:14.000,167,9575835,-795,0,1655369473,6280.437239989995,-1160.4116384699955,24512.708256239996 2022-06-16,08:51:15.000,167,9575840,-795,0,1655369474,6280.417031059995,-1160.4327858600009,24512.645372160005 2022-06-16,08:51:16.000,167,9575879,-675,0,1655369475,6280.336195339994,-1160.4327858600009,24512.53357824 2022-06-16,08:51:17.000,167,9575826,-795,0,1655369476,6280.3564042699945,-1160.4468841199996,24512.568513840008 2022-06-16,08:51:18.000,167,9575904,-74,0,1655369477,6280.342931649997,-1160.4609823799983,24512.596462320005 2022-06-16,08:51:19.000,167,9575882,-795,0,1655369478,6280.336195339994,-1160.475080639997,24512.596462320005 2022-06-16,08:51:20.000,167,9575888,765,0,1655369479,6280.309250099999,-1160.4891788999957,24512.58248808 2022-06-16,08:51:21.000,167,9575880,-795,0,1655369480,6280.262095929997,-1160.4821297699964,24512.540565359996 2022-06-16,08:51:22.000,167,9575861,1285,0,1655369481,6280.235150689994,-1160.5173754200005,24512.53357824 2022-06-16,08:51:23.000,167,9575857,-795,0,1655369482,6280.235150689994,-1160.5385228099985,24512.547552480006 2022-06-16,08:51:24.000,167,9575868,-795,0,1655369483,6280.336195339994,-1160.5526210699973,24512.63838504001 2022-06-16,08:51:25.000,167,9575841,205,0,1655369484,6280.302513789997,-1160.5526210699973,24512.624410800003 2022-06-16,08:51:26.000,167,9575871,-795,0,1655369485,6280.214941759994,-1160.5596701999966,24512.58248808 2022-06-16,08:51:27.000,167,9575862,124,0,1655369486,6280.140842349996,-1160.580817590002,24512.47069416001 2022-06-16,08:51:28.000,167,9575908,-795,0,1655369487,6280.187996519999,-1160.60196498,24512.46370704 2022-06-16,08:51:29.000,167,9575876,-795,0,1655369488,6280.221678069996,-1160.6090141099994,24512.498642640006 2022-06-16,08:51:30.000,167,9575820,965,0,1655369489,6280.228414379999,-1160.6160632399988,24512.53357824 2022-06-16,08:51:31.000,167,9575785,325,0,1655369490,6280.214941759994,-1160.6442597599962,24512.5545396 2022-06-16,08:51:32.000,167,9575849,124,0,1655369491,6280.214941759994,-1160.6372106299968,24512.568513840008 2022-06-16,08:51:33.000,167,9575862,-114,0,1655369492,6280.154314969994,-1160.672456280001,24512.47069416001 2022-06-16,08:51:34.000,167,9575945,1165,0,1655369493,6280.208205449999,-1160.6795054100003,24512.53357824 2022-06-16,08:51:35.000,167,9575833,-795,0,1655369494,6280.167787589999,-1160.714751059997,24512.491655519996 2022-06-16,08:51:36.000,167,9575919,525,0,1655369495,6280.194732829994,-1160.714751059997,24512.42178432001 2022-06-16,08:51:37.000,167,9575843,924,0,1655369496,6280.066742939998,-1160.7499967100011,24512.358900240004 2022-06-16,08:51:38.000,167,9575855,-795,0,1655369497,6280.1273697299985,-1160.7640949699999,24512.38684872 2022-06-16,08:51:39.000,167,9575800,-795,0,1655369498,6280.228414379999,-1160.7781932299986,24512.4846684 2022-06-16,08:51:40.000,167,9575875,-795,0,1655369499,6280.167787589999,-1160.7922914899973,24512.407810080003 2022-06-16,08:51:41.000,167,9575879,-795,0,1655369500,6280.046534009998,-1160.7922914899973,24512.323964639996 2022-06-16,08:51:42.000,167,9575908,-315,0,1655369501,6280.113897109994,-1160.8627827899982,24512.25409344001 2022-06-16,08:51:43.000,167,9575871,-795,0,1655369502,6280.140842349996,-1160.8698319199975,24512.358900240004 2022-06-16,08:51:44.000,167,9575876,-795,0,1655369503,6280.134106039994,-1160.9050775700016,24512.400822960008 2022-06-16,08:51:45.000,167,9575871,-795,0,1655369504,6280.140842349996,-1160.9403232199984,24512.30300328001 2022-06-16,08:51:46.000,167,9575826,-795,0,1655369505,6280.046534009998,-1160.9614706099965,24512.26806768 2022-06-16,08:51:47.000,167,9575852,-795,0,1655369506,6280.060006629996,-1160.933274089999,24512.24710632 2022-06-16,08:51:48.000,167,9575928,85,0,1655369507,6280.1475786599985,-1160.9685197399958,24512.372874479996 2022-06-16,08:51:49.000,167,9575835,-195,0,1655369508,6280.161051279996,-1160.9755688699952,24512.400822960008 2022-06-16,08:51:50.000,167,9575890,-795,0,1655369509,6280.1475786599985,-1161.0108145199993,24512.372874479996 2022-06-16,08:51:51.000,167,9575873,-795,0,1655369510,6279.925280429998,-1161.024912779998,24512.08640256001 2022-06-16,08:51:52.000,167,9575939,-235,0,1655369511,6279.992643529993,-1161.0390110399967,24512.142299520005 2022-06-16,08:51:53.000,167,9575838,365,0,1655369512,6279.965698289998,-1161.024912779998,24512.177235119998 2022-06-16,08:51:54.000,167,9575798,-795,0,1655369513,6280.060006629996,-1161.0319619099973,24512.289029040003 2022-06-16,08:51:55.000,167,9575889,-795,0,1655369514,6280.053270319993,-1161.0672075600014,24512.289029040003 2022-06-16,08:51:56.000,167,9575875,-515,0,1655369515,6280.053270319993,-1161.0813058200001,24512.26806768 2022-06-16,08:51:57.000,167,9575906,-795,0,1655369516,6279.938753049995,-1161.1024532099982,24512.13531240001 2022-06-16,08:51:58.000,167,9575883,-795,0,1655369517,6279.985907219998,-1161.116551469997,24512.212170720006 2022-06-16,08:51:59.000,167,9575819,965,0,1655369518,6279.925280429998,-1161.1306497299956,24512.212170720006 2022-06-16,08:52:00.000,167,9575892,605,0,1655369519,6279.938753049995,-1161.1306497299956,24512.18422224001 2022-06-16,08:52:01.000,167,9575879,805,0,1655369520,6279.925280429998,-1161.1095023399976,24512.163260880006 2022-06-16,08:52:02.000,167,9575869,-795,0,1655369521,6279.864653639997,-1161.1376988600023,24512.121338160003 2022-06-16,08:52:03.000,167,9575859,-795,0,1655369522,6279.817499469995,-1161.116551469997,24512.05146696 2022-06-16,08:52:04.000,167,9575849,645,0,1655369523,6279.891598879993,-1161.116551469997,24512.177235119998 2022-06-16,08:52:05.000,167,9575907,-795,0,1655369524,6279.932016739993,-1161.1376988600023,24512.142299520005 2022-06-16,08:52:06.000,167,9575950,-795,0,1655369525,6279.891598879993,-1161.1447479900016,24512.093389680005 2022-06-16,08:52:07.000,167,9575880,-795,0,1655369526,6279.750136369992,-1161.116551469997,24511.939673039997 2022-06-16,08:52:08.000,167,9575808,-795,0,1655369527,6279.756872679995,-1161.1376988600023,24511.974608640005 2022-06-16,08:52:09.000,167,9575855,-795,0,1655369528,6279.804026849997,-1161.1447479900016,24512.093389680005 2022-06-16,08:52:10.000,167,9575855,445,0,1655369529,6279.810763159992,-1161.172944509999,24512.107363919997 2022-06-16,08:52:11.000,167,9575873,-795,0,1655369530,6279.810763159992,-1161.1236005999963,24512.08640256001 2022-06-16,08:52:12.000,167,9575802,-795,0,1655369531,6279.810763159992,-1161.1588462500004,24512.072428320003 2022-06-16,08:52:13.000,167,9575842,805,0,1655369532,6279.723191129997,-1161.172944509999,24511.96762152001 2022-06-16,08:52:14.000,167,9575866,-795,0,1655369533,6279.716454819994,-1161.1588462500004,24512.058454079997 2022-06-16,08:52:15.000,167,9575829,-315,0,1655369534,6279.723191129997,-1161.151797120001,24511.939673039997 2022-06-16,08:52:16.000,167,9575835,-795,0,1655369535,6279.682773269997,-1161.151797120001,24511.946660160007 2022-06-16,08:52:17.000,167,9575839,-795,0,1655369536,6279.595201239994,-1161.151797120001,24511.81390488 2022-06-16,08:52:18.000,167,9575829,605,0,1655369537,6279.615410169994,-1161.151797120001,24511.91871168001 2022-06-16,08:52:19.000,167,9575780,-795,0,1655369538,6279.682773269997,-1161.1447479900016,24512.01653136001 2022-06-16,08:52:20.000,167,9575872,-635,0,1655369539,6279.689509579999,-1161.1306497299956,24511.953647280003 2022-06-16,08:52:21.000,167,9575844,-795,0,1655369540,6279.601937549996,-1161.1236005999963,24511.939673039997 2022-06-16,08:52:22.000,167,9575990,-795,0,1655369541,6279.480683969996,-1161.1447479900016,24511.778969280007 2022-06-16,08:52:23.000,167,9575948,-795,0,1655369542,6279.541310759996,-1161.116551469997,24511.841853359998 2022-06-16,08:52:24.000,167,9575897,-795,0,1655369543,6279.514365519994,-1161.1236005999963,24511.890763199997 2022-06-16,08:52:25.000,167,9575868,-795,0,1655369544,6279.5278381399985,-1161.0883549499995,24511.84884048001 2022-06-16,08:52:26.000,167,9575794,565,0,1655369545,6279.426793489998,-1161.1095023399976,24511.778969280007 2022-06-16,08:52:27.000,167,9575911,-795,0,1655369546,6279.480683969996,-1161.0883549499995,24511.785956400003 2022-06-16,08:52:28.000,167,9575808,-795,0,1655369547,6279.554783379994,-1161.1024532099982,24511.869801839995 2022-06-16,08:52:29.000,167,9575877,-795,0,1655369548,6279.521101829996,-1161.1095023399976,24511.88377608 2022-06-16,08:52:30.000,167,9575878,-795,0,1655369549,6279.507629209998,-1161.116551469997,24511.841853359998 2022-06-16,08:52:31.000,167,9575844,-515,0,1655369550,6279.319012529995,-1161.1236005999963,24511.604291279997 2022-06-16,08:52:32.000,167,9575859,525,0,1655369551,6279.406584559998,-1161.1376988600023,24511.667175360002 2022-06-16,08:52:33.000,167,9575806,-795,0,1655369552,6279.420057179996,-1161.1236005999963,24511.69512384 2022-06-16,08:52:34.000,167,9575870,-155,0,1655369553,6279.460475039996,-1161.1236005999963,24511.758007920005 2022-06-16,08:52:35.000,167,9575796,-795,0,1655369554,6279.521101829996,-1161.1024532099982,24511.820891999996 2022-06-16,08:52:36.000,167,9575891,-795,0,1655369555,6279.480683969996,-1161.1447479900016,24511.730059440008 2022-06-16,08:52:37.000,167,9575821,805,0,1655369556,6279.359430389995,-1161.0954040799988,24511.653201119996 2022-06-16,08:52:38.000,167,9575883,-515,0,1655369557,6279.460475039996,-1161.1095023399976,24511.702110959995 2022-06-16,08:52:39.000,167,9575861,-795,0,1655369558,6279.440266109996,-1161.1236005999963,24511.653201119996 2022-06-16,08:52:40.000,167,9575877,-795,0,1655369559,6279.426793489998,-1161.1095023399976,24511.723072319997 2022-06-16,08:52:41.000,167,9575871,965,0,1655369560,6279.278594669995,-1161.0954040799988,24511.422626160005 2022-06-16,08:52:42.000,167,9575881,124,0,1655369561,6279.2516494299925,-1161.1095023399976,24511.46454888001 2022-06-16,08:52:43.000,167,9575868,-795,0,1655369562,6279.413320869993,-1161.116551469997,24511.52743296 2022-06-16,08:52:44.000,167,9575830,-795,0,1655369563,6279.487420279998,-1161.1024532099982,24511.667175360002 2022-06-16,08:52:45.000,167,9575801,-195,0,1655369564,6279.500892899996,-1161.1024532099982,24511.63223976001 2022-06-16,08:52:46.000,167,9575931,-795,0,1655369565,6279.467211349998,-1161.116551469997,24511.562368560008 2022-06-16,08:52:47.000,167,9575882,-795,0,1655369566,6279.372903009993,-1161.1376988600023,24511.436600399997 2022-06-16,08:52:48.000,167,9575919,-795,0,1655369567,6279.386375629998,-1161.1588462500004,24511.485510239996 2022-06-16,08:52:49.000,167,9575770,-795,0,1655369568,6279.487420279998,-1161.151797120001,24511.569355680003 2022-06-16,08:52:50.000,167,9575850,-795,0,1655369569,6279.473947659993,-1161.1447479900016,24511.555381439997 2022-06-16,08:52:51.000,167,9575854,-795,0,1655369570,6279.514365519994,-1161.1588462500004,24511.569355680003 2022-06-16,08:52:52.000,167,9575845,85,0,1655369571,6279.480683969996,-1161.1447479900016,24511.58332992001 2022-06-16,08:52:53.000,167,9575926,-795,0,1655369572,6279.440266109996,-1161.151797120001,24511.34576784001 2022-06-16,08:52:54.000,167,9575827,765,0,1655369573,6279.487420279998,-1161.1799936399984,24511.54839432 2022-06-16,08:52:55.000,167,9575874,645,0,1655369574,6279.480683969996,-1161.1588462500004,24511.47852312 2022-06-16,08:52:56.000,167,9575892,924,0,1655369575,6279.480683969996,-1161.172944509999,24511.45756176 2022-06-16,08:52:57.000,167,9575854,-795,0,1655369576,6279.359430389995,-1161.1658953799997,24511.206025440006 2022-06-16,08:52:58.000,167,9575819,-795,0,1655369577,6279.440266109996,-1161.1658953799997,24511.387690559997 2022-06-16,08:52:59.000,167,9575888,-795,0,1655369578,6279.581728619996,-1161.151797120001,24511.46454888001 2022-06-16,08:53:00.000,167,9575874,445,0,1655369579,6279.581728619996,-1161.1447479900016,24511.492497360006 2022-06-16,08:53:01.000,167,9575791,-795,0,1655369580,6279.595201239994,-1161.172944509999,24511.45756176 2022-06-16,08:53:02.000,167,9575943,-795,0,1655369581,6279.514365519994,-1161.1870427699978,24511.331793600002 2022-06-16,08:53:03.000,167,9575913,-795,0,1655369582,6279.5278381399985,-1161.1588462500004,24511.331793600002 2022-06-16,08:53:04.000,167,9575849,-795,0,1655369583,6279.568255999999,-1161.1588462500004,24511.373716320006 2022-06-16,08:53:05.000,167,9575841,-795,0,1655369584,6279.595201239994,-1161.1658953799997,24511.394677680008 2022-06-16,08:53:06.000,167,9575826,-795,0,1655369585,6279.4941565899935,-1161.1447479900016,24511.206025440006 2022-06-16,08:53:07.000,167,9575880,-795,0,1655369586,6279.595201239994,-1161.151797120001,24511.34576784001 2022-06-16,08:53:08.000,167,9575811,-795,0,1655369587,6279.608673859999,-1161.116551469997,24511.436600399997 2022-06-16,08:53:09.000,167,9575852,525,0,1655369588,6279.676036959994,-1161.116551469997,24511.394677680008 2022-06-16,08:53:10.000,167,9575925,-795,0,1655369589,6279.622146479996,-1161.1306497299956,24511.338780719998 2022-06-16,08:53:11.000,167,9575793,765,0,1655369590,6279.601937549996,-1161.0954040799988,24511.34576784001 2022-06-16,08:53:12.000,167,9575898,-795,0,1655369591,6279.581728619996,-1161.116551469997,24511.24794816001 2022-06-16,08:53:13.000,167,9575837,605,0,1655369592,6279.568255999999,-1161.116551469997,24511.17807696001 2022-06-16,08:53:14.000,167,9575896,-395,0,1655369593,6279.689509579999,-1161.1024532099982,24511.401664800003 2022-06-16,08:53:15.000,167,9575871,-315,0,1655369594,6279.689509579999,-1161.0883549499995,24511.401664800003 2022-06-16,08:53:16.000,167,9575847,685,0,1655369595,6279.702982199997,-1161.060158430002,24511.352754960004 2022-06-16,08:53:17.000,167,9575823,-315,0,1655369596,6279.6423554099965,-1161.0883549499995,24511.268909519997 2022-06-16,08:53:18.000,167,9575934,-795,0,1655369597,6279.682773269997,-1161.060158430002,24511.373716320006 2022-06-16,08:53:19.000,167,9575847,-795,0,1655369598,6279.709718509999,-1161.0319619099973,24511.282883760003 2022-06-16,08:53:20.000,167,9575775,525,0,1655369599,6279.716454819994,-1161.0178636499986,24511.324806480006 2022-06-16,08:53:21.000,167,9575837,-795,0,1655369600,6279.729927439999,-1161.0390110399967,24511.35974208 2022-06-16,08:53:22.000,167,9575848,-635,0,1655369601,6279.729927439999,-1161.0319619099973,24511.233973920003 2022-06-16,08:53:23.000,167,9575837,-795,0,1655369602,6279.723191129997,-1161.0390110399967,24511.303845120005 2022-06-16,08:53:24.000,167,9575845,565,0,1655369603,6279.797290539995,-1161.0319619099973,24511.422626160005 2022-06-16,08:53:25.000,167,9575872,-795,0,1655369604,6279.830972089992,-1161.0178636499986,24511.373716320006 2022-06-16,08:53:26.000,167,9575926,485,0,1655369605,6279.783817919997,-1161.0108145199993,24511.303845120005 2022-06-16,08:53:27.000,167,9575830,-795,0,1655369606,6279.7366637499945,-1161.0390110399967,24511.206025440006 2022-06-16,08:53:28.000,167,9575915,-795,0,1655369607,6279.770345299992,-1161.024912779998,24511.1920512 2022-06-16,08:53:29.000,167,9575812,445,0,1655369608,6279.824235779997,-1161.046060169996,24511.28987088 2022-06-16,08:53:30.000,167,9575816,-795,0,1655369609,6279.878126259995,-1161.046060169996,24511.282883760003 2022-06-16,08:53:31.000,167,9575886,885,0,1655369610,6279.844444709997,-1161.046060169996,24511.2619224 2022-06-16,08:53:32.000,167,9575801,-795,0,1655369611,6279.864653639997,-1161.060158430002,24511.254935280005 2022-06-16,08:53:33.000,167,9575858,-795,0,1655369612,6279.817499469995,-1161.046060169996,24511.150128479996 2022-06-16,08:53:34.000,167,9575901,-795,0,1655369613,6279.837708399995,-1161.0531092999954,24511.254935280005 2022-06-16,08:53:35.000,167,9575807,404,0,1655369614,6279.857917329995,-1161.0672075600014,24511.206025440006 2022-06-16,08:53:36.000,167,9575840,-795,0,1655369615,6279.878126259995,-1161.0531092999954,24511.199038319995 2022-06-16,08:53:37.000,167,9575868,325,0,1655369616,6279.8511810199925,-1161.0813058200001,24511.12218 2022-06-16,08:53:38.000,167,9575828,-795,0,1655369617,6279.8848625699975,-1161.0672075600014,24511.07327016 2022-06-16,08:53:39.000,167,9575826,124,0,1655369618,6279.952225669993,-1161.0531092999954,24511.29685800001 2022-06-16,08:53:40.000,167,9575842,-795,0,1655369619,6279.985907219998,-1161.0672075600014,24511.2619224 2022-06-16,08:53:41.000,167,9575922,205,0,1655369620,6279.972434599993,-1161.0531092999954,24511.29685800001 2022-06-16,08:53:42.000,167,9575837,-795,0,1655369621,6279.898335189995,-1161.060158430002,24511.12218 2022-06-16,08:53:43.000,167,9575879,-795,0,1655369622,6279.830972089992,-1161.0672075600014,24511.08025728001 2022-06-16,08:53:44.000,167,9575892,-795,0,1655369623,6279.965698289998,-1161.0954040799988,24511.226986800008 2022-06-16,08:53:45.000,167,9575887,-795,0,1655369624,6279.958961979995,-1161.1024532099982,24511.226986800008 2022-06-16,08:53:46.000,167,9575825,-795,0,1655369625,6279.932016739993,-1161.0813058200001,24511.14314136 2022-06-16,08:53:47.000,167,9575796,-195,0,1655369626,6279.985907219998,-1161.0813058200001,24511.14314136 2022-06-16,08:53:48.000,167,9575907,685,0,1655369627,6280.019588769996,-1161.1024532099982,24511.24794816001 2022-06-16,08:53:49.000,167,9575792,-795,0,1655369628,6280.053270319993,-1161.1236005999963,24511.275896640007 2022-06-16,08:53:50.000,167,9575894,885,0,1655369629,6280.006116149998,-1161.1095023399976,24511.199038319995 2022-06-16,08:53:51.000,167,9575836,-675,0,1655369630,6279.965698289998,-1161.116551469997,24511.1920512 2022-06-16,08:53:52.000,167,9575832,725,0,1655369631,6279.905071499998,-1161.0954040799988,24511.136154240005 2022-06-16,08:53:53.000,167,9575791,525,0,1655369632,6279.905071499998,-1161.1306497299956,24511.052308799997 2022-06-16,08:53:54.000,167,9575878,-434,0,1655369633,6280.033061389993,-1161.1447479900016,24511.233973920003 2022-06-16,08:53:55.000,167,9575818,-795,0,1655369634,6279.992643529993,-1161.1447479900016,24511.21301256 2022-06-16,08:53:56.000,167,9575852,-795,0,1655369635,6280.033061389993,-1161.1306497299956,24511.219999679997 2022-06-16,08:53:57.000,167,9575881,-795,0,1655369636,6279.958961979995,-1161.1376988600023,24511.1920512 2022-06-16,08:53:58.000,167,9575906,685,0,1655369637,6280.033061389993,-1161.1799936399984,24511.17807696001 2022-06-16,08:53:59.000,167,9575789,165,0,1655369638,6280.053270319993,-1161.172944509999,24511.21301256 2022-06-16,08:54:00.000,167,9575878,-795,0,1655369639,6280.026325079998,-1161.172944509999,24511.21301256 2022-06-16,08:54:01.000,167,9575834,525,0,1655369640,6280.012852459993,-1161.1799936399984,24511.233973920003 2022-06-16,08:54:02.000,167,9575827,-795,0,1655369641,6279.979170909995,-1161.2011410299965,24511.17807696001 2022-06-16,08:54:03.000,167,9575859,-795,0,1655369642,6280.006116149998,-1161.1799936399984,24511.150128479996 2022-06-16,08:54:04.000,167,9575869,-795,0,1655369643,6280.086951869998,-1161.1799936399984,24511.233973920003 2022-06-16,08:54:05.000,167,9575771,-795,0,1655369644,6280.107160799998,-1161.1870427699978,24511.199038319995 2022-06-16,08:54:06.000,167,9575901,445,0,1655369645,6280.012852459993,-1161.2222884200019,24511.14314136 2022-06-16,08:54:07.000,167,9575817,-555,0,1655369646,6279.938753049995,-1161.2152392899952,24510.96147624001 2022-06-16,08:54:08.000,167,9575867,-795,0,1655369647,6279.972434599993,-1161.2011410299965,24510.996411840002 2022-06-16,08:54:09.000,167,9575835,404,0,1655369648,6280.006116149998,-1161.2152392899952,24511.07327016 2022-06-16,08:54:10.000,167,9575828,605,0,1655369649,6280.046534009998,-1161.2222884200019,24511.14314136 2022-06-16,08:54:11.000,167,9575902,-114,0,1655369650,6280.0936881799935,-1161.2152392899952,24511.157115600006 2022-06-16,08:54:12.000,167,9575852,-795,0,1655369651,6280.046534009998,-1161.2152392899952,24511.14314136 2022-06-16,08:54:13.000,167,9575804,-795,0,1655369652,6280.026325079998,-1161.2293375500012,24511.052308799997 2022-06-16,08:54:14.000,167,9575885,805,0,1655369653,6280.033061389993,-1161.2081901599959,24511.059295920008 2022-06-16,08:54:15.000,167,9575889,965,0,1655369654,6279.992643529993,-1161.2152392899952,24511.04532168 2022-06-16,08:54:16.000,167,9575852,-795,0,1655369655,6280.006116149998,-1161.2293375500012,24511.017373200004 2022-06-16,08:54:17.000,167,9575792,-795,0,1655369656,6279.804026849997,-1161.24343581,24510.75884976 2022-06-16,08:54:18.000,167,9575836,325,0,1655369657,6279.945489359998,-1161.2011410299965,24510.940514880007 2022-06-16,08:54:19.000,167,9575862,605,0,1655369658,6280.066742939998,-1161.24343581,24510.989424720006 2022-06-16,08:54:20.000,167,9575771,645,0,1655369659,6280.046534009998,-1161.264583199998,24511.052308799997 2022-06-16,08:54:21.000,167,9575861,-795,0,1655369660,6280.060006629996,-1161.2504849399993,24511.02436032 2022-06-16,08:54:22.000,167,9575937,-795,0,1655369661,6279.8848625699975,-1161.2786814599967,24510.814746719996 2022-06-16,08:54:23.000,167,9575880,404,0,1655369662,6279.958961979995,-1161.2786814599967,24510.891605040008 2022-06-16,08:54:24.000,167,9575829,404,0,1655369663,6279.952225669993,-1161.2716323299974,24510.92654064 2022-06-16,08:54:25.000,167,9575902,-755,0,1655369664,6279.965698289998,-1161.2716323299974,24510.92654064 2022-06-16,08:54:26.000,167,9575880,-795,0,1655369665,6279.891598879993,-1161.285730589996,24510.828720960002 2022-06-16,08:54:27.000,167,9575822,-795,0,1655369666,6279.911807809993,-1161.2927797199955,24510.863656559995 2022-06-16,08:54:28.000,167,9575814,525,0,1655369667,6280.012852459993,-1161.2927797199955,24510.933527759997 2022-06-16,08:54:29.000,167,9575912,-795,0,1655369668,6279.979170909995,-1161.3139271100008,24510.968463360005 2022-06-16,08:54:30.000,167,9575872,285,0,1655369669,6279.952225669993,-1161.3280253699995,24510.870643680006 2022-06-16,08:54:31.000,167,9575832,965,0,1655369670,6279.938753049995,-1161.3280253699995,24510.8077596 2022-06-16,08:54:32.000,167,9575768,45,0,1655369671,6279.864653639997,-1161.3350744999989,24510.75884976 2022-06-16,08:54:33.000,167,9575891,-795,0,1655369672,6279.898335189995,-1161.3421236299982,24510.74487552001 2022-06-16,08:54:34.000,167,9575857,-795,0,1655369673,6279.965698289998,-1161.356221889997,24510.85666944 2022-06-16,08:54:35.000,167,9575841,-515,0,1655369674,6279.958961979995,-1161.391467540001,24510.870643680006 2022-06-16,08:54:36.000,167,9575819,645,0,1655369675,6279.958961979995,-1161.3985166700004,24510.842695200008 2022-06-16,08:54:37.000,167,9575870,-795,0,1655369676,6279.878126259995,-1161.3985166700004,24510.70993992 2022-06-16,08:54:38.000,167,9575922,-795,0,1655369677,6279.8848625699975,-1161.4337623199972,24510.716927039997 2022-06-16,08:54:39.000,167,9575924,-795,0,1655369678,6279.898335189995,-1161.4549097099953,24510.751862640005 2022-06-16,08:54:40.000,167,9575877,-395,0,1655369679,6279.905071499998,-1161.4549097099953,24510.730901280003 2022-06-16,08:54:41.000,167,9575849,605,0,1655369680,6279.911807809993,-1161.4760571000006,24510.723914160008 2022-06-16,08:54:42.000,167,9575854,1285,0,1655369681,6279.750136369992,-1161.48310623,24510.514300560004 2022-06-16,08:54:43.000,167,9575829,685,0,1655369682,6279.918544119995,-1161.461958840002,24510.772824000007 2022-06-16,08:54:44.000,167,9575890,-795,0,1655369683,6279.777081609995,-1161.4901553599993,24510.62609448001 2022-06-16,08:54:45.000,167,9575864,-795,0,1655369684,6279.750136369992,-1161.4972044899987,24510.535261920006 2022-06-16,08:54:46.000,167,9575910,285,0,1655369685,6279.8848625699975,-1161.5254010099961,24510.675004320008 2022-06-16,08:54:47.000,167,9575804,725,0,1655369686,6279.864653639997,-1161.5254010099961,24510.668017199998 2022-06-16,08:54:48.000,167,9575864,-795,0,1655369687,6279.857917329995,-1161.5254010099961,24510.598145999997 2022-06-16,08:54:49.000,167,9575913,485,0,1655369688,6279.696245889994,-1161.5535975300008,24510.465390720005 2022-06-16,08:54:50.000,167,9575815,-795,0,1655369689,6279.837708399995,-1161.5465484000015,24510.668017199998 2022-06-16,08:54:51.000,167,9575875,-675,0,1655369690,6279.817499469995,-1161.5465484000015,24510.681991440004 2022-06-16,08:54:52.000,167,9575818,325,0,1655369691,6279.770345299992,-1161.5535975300008,24510.64006872 2022-06-16,08:54:53.000,167,9575832,-795,0,1655369692,6279.7366637499945,-1161.5676957899996,24510.493339200002 2022-06-16,08:54:54.000,167,9575896,-795,0,1655369693,6279.756872679995,-1161.595892309997,24510.54224904 2022-06-16,08:54:55.000,167,9575841,-795,0,1655369694,6279.723191129997,-1161.595892309997,24510.57718464001 2022-06-16,08:54:56.000,167,9575790,-795,0,1655369695,6279.662564339997,-1161.6029414399964,24510.493339200002 2022-06-16,08:54:57.000,167,9575831,-795,0,1655369696,6279.615410169994,-1161.6029414399964,24510.40949376001 2022-06-16,08:54:58.000,167,9575846,725,0,1655369697,6279.622146479996,-1161.6240888300017,24510.37455816 2022-06-16,08:54:59.000,167,9575851,-795,0,1655369698,6279.682773269997,-1161.6452362199998,24510.549236159997 2022-06-16,08:55:00.000,167,9575793,-795,0,1655369699,6279.689509579999,-1161.6663836099979,24510.47237784 2022-06-16,08:55:01.000,167,9575871,-795,0,1655369700,6279.6423554099965,-1161.6663836099979,24510.507313440008 2022-06-16,08:55:02.000,167,9575867,-795,0,1655369701,6279.561519689996,-1161.6663836099979,24510.325648320002 2022-06-16,08:55:03.000,167,9575865,-795,0,1655369702,6279.588464929999,-1161.7298257799994,24510.346609680004 2022-06-16,08:55:04.000,167,9575910,-795,0,1655369703,6279.534574449994,-1161.72277665,24510.269751360007 2022-06-16,08:55:05.000,167,9575823,-74,0,1655369704,6279.581728619996,-1161.7298257799994,24510.3535968 2022-06-16,08:55:06.000,167,9575842,-595,0,1655369705,6279.500892899996,-1161.7509731699975,24510.248790000005 2022-06-16,08:55:07.000,167,9575892,-515,0,1655369706,6279.514365519994,-1161.743924039998,24510.2837256 2022-06-16,08:55:08.000,167,9575859,-795,0,1655369707,6279.574992309994,-1161.7298257799994,24510.325648320002 2022-06-16,08:55:09.000,167,9575827,-795,0,1655369708,6279.561519689996,-1161.7509731699975,24510.360583919995 2022-06-16,08:55:10.000,167,9575906,-795,0,1655369709,6279.487420279998,-1161.7580222999968,24510.2837256 2022-06-16,08:55:11.000,167,9575813,5,0,1655369710,6279.325748839998,-1161.8003170800002,24510.06712488 2022-06-16,08:55:12.000,167,9575811,-395,0,1655369711,6279.393111939993,-1161.7721205599955,24510.08808624 2022-06-16,08:55:13.000,167,9575828,-795,0,1655369712,6279.359430389995,-1161.814415339999,24510.053150640008 2022-06-16,08:55:14.000,167,9575870,-795,0,1655369713,6279.467211349998,-1161.814415339999,24510.199880160006 2022-06-16,08:55:15.000,167,9575852,805,0,1655369714,6279.480683969996,-1161.8073662099996,24510.18590592 2022-06-16,08:55:16.000,167,9575869,-795,0,1655369715,6279.433529799993,-1161.8285135999977,24510.227828640003 2022-06-16,08:55:17.000,167,9575868,645,0,1655369716,6279.372903009993,-1161.8073662099996,24510.081099120005 2022-06-16,08:55:18.000,167,9575906,-795,0,1655369717,6279.352694079993,-1161.8214644699983,24510.150970320006 2022-06-16,08:55:19.000,167,9575841,-795,0,1655369718,6279.352694079993,-1161.835562729997,24510.109047600003 2022-06-16,08:55:20.000,167,9575877,-795,0,1655369719,6279.345957769998,-1161.8496609899958,24510.046163519997 2022-06-16,08:55:21.000,167,9575875,-795,0,1655369720,6279.204495259997,-1161.8567101199951,24509.899434 2022-06-16,08:55:22.000,167,9575842,285,0,1655369721,6279.298803599995,-1161.870808380001,24510.011227920004 2022-06-16,08:55:23.000,167,9575802,-795,0,1655369722,6279.265122049997,-1161.8567101199951,24509.941356720003 2022-06-16,08:55:24.000,167,9575866,-795,0,1655369723,6279.2314404999925,-1161.8849066399998,24509.899434 2022-06-16,08:55:25.000,167,9575849,445,0,1655369724,6279.332485149993,-1161.870808380001,24510.053150640008 2022-06-16,08:55:26.000,167,9575845,-795,0,1655369725,6279.2853309799975,-1161.8778575100005,24509.983279440006 2022-06-16,08:55:27.000,167,9575812,-795,0,1655369726,6279.258385739995,-1161.9131031599973,24509.913408240005 2022-06-16,08:55:28.000,167,9575855,404,0,1655369727,6279.157341089995,-1161.906054029998,24509.829562799998 2022-06-16,08:55:29.000,167,9575846,-795,0,1655369728,6279.177550019995,-1161.927201419996,24509.73174312 2022-06-16,08:55:30.000,167,9575849,685,0,1655369729,6279.271858359993,-1161.941299680002,24509.94834384 2022-06-16,08:55:31.000,167,9575879,-795,0,1655369730,6279.2853309799975,-1161.906054029998,24509.92039536 2022-06-16,08:55:32.000,167,9575887,-795,0,1655369731,6279.278594669995,-1161.9342505499953,24509.90642112001 2022-06-16,08:55:33.000,167,9575888,685,0,1655369732,6279.184286329997,-1161.96244707,24509.773665840003 2022-06-16,08:55:34.000,167,9575865,-515,0,1655369733,6279.278594669995,-1161.9835944599981,24509.857511279995 2022-06-16,08:55:35.000,167,9575836,-795,0,1655369734,6279.211231569992,-1161.9553979400007,24509.822575680002 2022-06-16,08:55:36.000,167,9575854,-795,0,1655369735,6279.2314404999925,-1161.9906435899975,24509.794627200004 2022-06-16,08:55:37.000,167,9575810,-795,0,1655369736,6279.143868469997,-1162.0117909799956,24509.668859040008 2022-06-16,08:55:38.000,167,9575822,645,0,1655369737,6279.143868469997,-1162.0047418499962,24509.689820399995 2022-06-16,08:55:39.000,167,9575823,485,0,1655369738,6279.244913119997,-1162.0258892400016,24509.815588560006 2022-06-16,08:55:40.000,167,9575811,485,0,1655369739,6279.2853309799975,-1162.0117909799956,24509.78065296 2022-06-16,08:55:41.000,167,9575819,-795,0,1655369740,6279.224704189997,-1162.032938370001,24509.759691599997 2022-06-16,08:55:42.000,167,9575926,285,0,1655369741,6279.184286329997,-1162.0470366299996,24509.592000719997 2022-06-16,08:55:43.000,167,9575882,245,0,1655369742,6279.157341089995,-1162.054085759999,24509.689820399995 2022-06-16,08:55:44.000,167,9575826,685,0,1655369743,6279.197758949995,-1162.0681840199977,24509.70379464 2022-06-16,08:55:45.000,167,9575859,-795,0,1655369744,6279.096714299994,-1162.054085759999,24509.543090879997 2022-06-16,08:55:46.000,167,9575797,404,0,1655369745,6279.116923229994,-1162.1175279300005,24509.53610376 2022-06-16,08:55:47.000,167,9575849,-795,0,1655369746,6279.103450609997,-1162.0893314099958,24509.592000719997 2022-06-16,08:55:48.000,167,9575858,-795,0,1655369747,6279.177550019995,-1162.075233149997,24509.68283328 2022-06-16,08:55:49.000,167,9575847,-795,0,1655369748,6279.184286329997,-1162.0963805399952,24509.661871919998 2022-06-16,08:55:50.000,167,9575816,805,0,1655369749,6279.123659539997,-1162.1175279300005,24509.640910559996 2022-06-16,08:55:51.000,167,9575797,-515,0,1655369750,6279.096714299994,-1162.1175279300005,24509.56405224 2022-06-16,08:55:52.000,167,9575909,-795,0,1655369751,6279.0226148899965,-1162.1175279300005,24509.487193920002 2022-06-16,08:55:53.000,167,9575789,-795,0,1655369752,6278.975460719994,-1162.1316261899992,24509.45225832001 2022-06-16,08:55:54.000,167,9575824,-795,0,1655369753,6279.069769059999,-1162.1527735799973,24509.557065120003 2022-06-16,08:55:55.000,167,9575829,-515,0,1655369754,6279.063032749997,-1162.1386753199986,24509.557065120003 2022-06-16,08:55:56.000,167,9575884,-795,0,1655369755,6279.015878579994,-1162.1386753199986,24509.550078000007 2022-06-16,08:55:57.000,167,9575852,-795,0,1655369756,6278.941779169996,-1162.1245770599999,24509.375399999997 2022-06-16,08:55:58.000,167,9575854,-795,0,1655369757,6278.982197029996,-1162.1175279300005,24509.501168160008 2022-06-16,08:55:59.000,167,9575902,-795,0,1655369758,6278.948515479999,-1162.1034296700018,24509.410335600005 2022-06-16,08:56:00.000,167,9575849,-795,0,1655369759,6278.941779169996,-1162.1175279300005,24509.46623256 2022-06-16,08:56:01.000,167,9575847,-795,0,1655369760,6278.9283065499985,-1162.1034296700018,24509.459245440004 2022-06-16,08:56:02.000,167,9575841,565,0,1655369761,6278.975460719994,-1162.1175279300005,24509.473219679996 2022-06-16,08:56:03.000,167,9575836,-795,0,1655369762,6278.887888689998,-1162.1175279300005,24509.389374240003 2022-06-16,08:56:04.000,167,9575830,-795,0,1655369763,6278.8946249999935,-1162.1104788000011,24509.36841288 2022-06-16,08:56:05.000,167,9575839,-795,0,1655369764,6278.955251789994,-1162.1034296700018,24509.459245440004 2022-06-16,08:56:06.000,167,9575833,485,0,1655369765,6278.8946249999935,-1162.1034296700018,24509.4452712 2022-06-16,08:56:07.000,167,9575801,-795,0,1655369766,6278.867679759998,-1162.1316261899992,24509.375399999997 2022-06-16,08:56:08.000,167,9575849,685,0,1655369767,6278.800316659996,-1162.145724449998,24509.23565760001 2022-06-16,08:56:09.000,167,9575814,-795,0,1655369768,6278.773371419993,-1162.1175279300005,24509.221683360003 2022-06-16,08:56:10.000,167,9575831,-475,0,1655369769,6278.8946249999935,-1162.1175279300005,24509.34745152 2022-06-16,08:56:11.000,167,9575821,-795,0,1655369770,6278.908097619998,-1162.1104788000011,24509.389374240003 2022-06-16,08:56:12.000,167,9575891,85,0,1655369771,6278.854207139993,-1162.0963805399952,24509.354438639995 2022-06-16,08:56:13.000,167,9575841,-795,0,1655369772,6278.807052969998,-1162.1386753199986,24509.291554560004 2022-06-16,08:56:14.000,167,9575902,765,0,1655369773,6278.860943449996,-1162.1034296700018,24509.270593200003 2022-06-16,08:56:15.000,167,9575871,445,0,1655369774,6278.840734519996,-1162.1316261899992,24509.263606080007 2022-06-16,08:56:16.000,167,9575892,-795,0,1655369775,6278.773371419993,-1162.1104788000011,24509.151812160002 2022-06-16,08:56:17.000,167,9575809,-155,0,1655369776,6278.753162489993,-1162.1245770599999,24509.165786400008 2022-06-16,08:56:18.000,167,9575860,924,0,1655369777,6278.773371419993,-1162.145724449998,24509.193734880006 2022-06-16,08:56:19.000,167,9575862,885,0,1655369778,6278.840734519996,-1162.145724449998,24509.34745152 2022-06-16,08:56:20.000,167,9575797,285,0,1655369779,6278.746426179998,-1162.1245770599999,24509.172773520004 2022-06-16,08:56:21.000,167,9575815,245,0,1655369780,6278.786844039998,-1162.1104788000011,24509.291554560004 2022-06-16,08:56:22.000,167,9575950,-795,0,1655369781,6278.719480939995,-1162.1175279300005,24509.137837919996 2022-06-16,08:56:23.000,167,9575921,85,0,1655369782,6278.726217249998,-1162.145724449998,24509.137837919996 2022-06-16,08:56:24.000,167,9575916,485,0,1655369783,6278.719480939995,-1162.1527735799973,24509.200722 2022-06-16,08:56:25.000,167,9575866,-155,0,1655369784,6278.719480939995,-1162.1386753199986,24509.207709119997 2022-06-16,08:56:26.000,167,9575861,205,0,1655369785,6278.719480939995,-1162.180970100002,24509.24963184 2022-06-16,08:56:27.000,167,9575843,-795,0,1655369786,6278.7801077299955,-1162.1950683600007,24509.256618959997 2022-06-16,08:56:28.000,167,9575866,-795,0,1655369787,6278.712744629993,-1162.1527735799973,24509.221683360003 2022-06-16,08:56:29.000,167,9575842,-795,0,1655369788,6278.6655904599975,-1162.20211749,24509.137837919996 2022-06-16,08:56:30.000,167,9575838,-114,0,1655369789,6278.719480939995,-1162.20211749,24509.165786400008 2022-06-16,08:56:31.000,167,9575826,45,0,1655369790,6278.638645219995,-1162.166871839996,24509.1308508 2022-06-16,08:56:32.000,167,9575874,-795,0,1655369791,6278.6319089099925,-1162.1950683600007,24509.095915200007 2022-06-16,08:56:33.000,167,9575841,-795,0,1655369792,6278.6319089099925,-1162.1950683600007,24509.137837919996 2022-06-16,08:56:34.000,167,9575853,-795,0,1655369793,6278.658854149995,-1162.180970100002,24509.144825040006 2022-06-16,08:56:35.000,167,9575898,445,0,1655369794,6278.591491049992,-1162.180970100002,24509.10988944 2022-06-16,08:56:36.000,167,9575840,-35,0,1655369795,6278.658854149995,-1162.1950683600007,24509.186747759995 2022-06-16,08:56:37.000,167,9575869,365,0,1655369796,6278.638645219995,-1162.20211749,24509.158799279998 2022-06-16,08:56:38.000,167,9575890,-795,0,1655369797,6278.578018429995,-1162.20211749,24508.998095520008 2022-06-16,08:56:39.000,167,9575827,-795,0,1655369798,6278.564545809997,-1162.2162157499988,24508.998095520008 2022-06-16,08:56:40.000,167,9575854,-795,0,1655369799,6278.591491049992,-1162.2091666199995,24509.0609796 2022-06-16,08:56:41.000,167,9575843,525,0,1655369800,6278.578018429995,-1162.1950683600007,24509.06796672001 2022-06-16,08:56:42.000,167,9575868,685,0,1655369801,6278.551073189992,-1162.2232648799982,24508.991108399998 2022-06-16,08:56:43.000,167,9575829,-795,0,1655369802,6278.551073189992,-1162.20211749,24508.94918568001 2022-06-16,08:56:44.000,167,9575798,-235,0,1655369803,6278.625172599997,-1162.2162157499988,24509.040018239997 2022-06-16,08:56:45.000,167,9575847,-795,0,1655369804,6278.611699979992,-1162.2091666199995,24509.074953840005 2022-06-16,08:56:46.000,167,9575858,445,0,1655369805,6278.436555919994,-1162.2232648799982,24508.851365999995 2022-06-16,08:56:47.000,167,9575869,-635,0,1655369806,6278.450028539999,-1162.2514613999956,24508.86534024 2022-06-16,08:56:48.000,167,9575910,245,0,1655369807,6278.483710089997,-1162.2514613999956,24508.907262960005 2022-06-16,08:56:49.000,167,9575866,965,0,1655369808,6278.544336879997,-1162.2655596600016,24508.977134160006 2022-06-16,08:56:50.000,167,9575808,-795,0,1655369809,6278.611699979992,-1162.2585105300022,24508.970147039996 2022-06-16,08:56:51.000,167,9575857,-354,0,1655369810,6278.591491049992,-1162.2867070499997,24509.053992480003 2022-06-16,08:56:52.000,167,9575854,-795,0,1655369811,6278.604963669997,-1162.2585105300022,24508.977134160006 2022-06-16,08:56:53.000,167,9575741,-354,0,1655369812,6278.510655329999,-1162.2655596600016,24508.858353120006 2022-06-16,08:56:54.000,167,9575840,-795,0,1655369813,6278.584754739997,-1162.3008053099984,24509.01206976 2022-06-16,08:56:55.000,167,9575849,-795,0,1655369814,6278.530864259992,-1162.2867070499997,24508.96315992 2022-06-16,08:56:56.000,167,9575799,605,0,1655369815,6278.530864259992,-1162.2796579200003,24508.89328872 2022-06-16,08:56:57.000,167,9575822,605,0,1655369816,6278.551073189992,-1162.2796579200003,24508.984121280002 2022-06-16,08:56:58.000,167,9575855,-274,0,1655369817,6278.503919019997,-1162.3078544399978,24508.837391760004 2022-06-16,08:56:59.000,167,9575905,-795,0,1655369818,6278.544336879997,-1162.293756179999,24508.879314480007 2022-06-16,08:57:00.000,167,9575889,165,0,1655369819,6278.544336879997,-1162.2867070499997,24508.96315992 2022-06-16,08:57:01.000,167,9575837,285,0,1655369820,6278.578018429995,-1162.3078544399978,24509.019056879995 2022-06-16,08:57:02.000,167,9575898,5,0,1655369821,6278.470237469999,-1162.3290018299958,24508.837391760004 2022-06-16,08:57:03.000,167,9575835,-515,0,1655369822,6278.456764849994,-1162.3501492200012,24508.858353120006 2022-06-16,08:57:04.000,167,9575916,325,0,1655369823,6278.5173916399945,-1162.3712966099993,24508.935211440003 2022-06-16,08:57:05.000,167,9575802,-235,0,1655369824,6278.497182709994,-1162.3783457399986,24508.90027584001 2022-06-16,08:57:06.000,167,9575923,-795,0,1655369825,6278.443292229997,-1162.385394869998,24508.823417519998 2022-06-16,08:57:07.000,167,9575856,565,0,1655369826,6278.436555919994,-1162.4135913899954,24508.84437888 2022-06-16,08:57:08.000,167,9575838,-354,0,1655369827,6278.456764849994,-1162.36424748,24508.977134160006 2022-06-16,08:57:09.000,167,9575731,-795,0,1655369828,6278.476973779994,-1162.3994931299967,24508.956172800004 2022-06-16,08:57:10.000,167,9575844,205,0,1655369829,6278.4230832999965,-1162.406542259996,24508.872327359997 2022-06-16,08:57:11.000,167,9575798,-795,0,1655369830,6278.207521379998,-1162.4347387800008,24508.676688 2022-06-16,08:57:12.000,167,9575876,-795,0,1655369831,6278.268148169998,-1162.420640520002,24508.690662240006 2022-06-16,08:57:13.000,167,9575867,-315,0,1655369832,6278.2748844799935,-1162.4417879100001,24508.73258496001 2022-06-16,08:57:14.000,167,9575844,-795,0,1655369833,6278.342247579996,-1162.4558861699988,24508.86534024 2022-06-16,08:57:15.000,167,9575854,-35,0,1655369834,6278.315302339994,-1162.4276896500014,24508.84437888 2022-06-16,08:57:16.000,167,9575821,-795,0,1655369835,6278.301829719996,-1162.4276896500014,24508.816430400002 2022-06-16,08:57:17.000,167,9575878,605,0,1655369836,6278.220993999996,-1162.4558861699988,24508.711623600007 2022-06-16,08:57:18.000,167,9575912,-795,0,1655369837,6278.187312449998,-1162.4629352999982,24508.69764936 2022-06-16,08:57:19.000,167,9575899,605,0,1655369838,6278.200785069996,-1162.4911318199956,24508.7465592 2022-06-16,08:57:20.000,167,9575808,924,0,1655369839,6278.227730309998,-1162.4699844299976,24508.79546904 2022-06-16,08:57:21.000,167,9575822,645,0,1655369840,6278.1805761399955,-1162.4699844299976,24508.77450768 2022-06-16,08:57:22.000,167,9575828,-795,0,1655369841,6278.133421969993,-1162.477033559997,24508.739572080005 2022-06-16,08:57:23.000,167,9575816,-795,0,1655369842,6278.200785069996,-1162.4981809500023,24508.767520560003 2022-06-16,08:57:24.000,167,9575815,-795,0,1655369843,6278.194048759993,-1162.4840826899963,24508.760533440007 2022-06-16,08:57:25.000,167,9575817,-795,0,1655369844,6278.133421969993,-1162.512279210001,24508.6068168 2022-06-16,08:57:26.000,167,9575833,-795,0,1655369845,6278.079531489995,-1162.5052300800016,24508.599829680003 2022-06-16,08:57:27.000,167,9575840,-595,0,1655369846,6278.045849939997,-1162.5404757299984,24508.543932720007 2022-06-16,08:57:28.000,167,9575873,-795,0,1655369847,6278.018904699995,-1162.5193283400004,24508.592842560007 2022-06-16,08:57:29.000,167,9575882,-315,0,1655369848,6277.978486839995,-1162.533426599999,24508.543932720007 2022-06-16,08:57:30.000,167,9575876,-795,0,1655369849,6278.079531489995,-1162.5545739899972,24508.669700880004 2022-06-16,08:57:31.000,167,9575838,-795,0,1655369850,6278.086267799998,-1162.5545739899972,24508.676688 2022-06-16,08:57:32.000,167,9575884,565,0,1655369851,6278.059322559995,-1162.5404757299984,24508.655726639998 2022-06-16,08:57:33.000,167,9575803,-795,0,1655369852,6277.991959459992,-1162.5757213799952,24508.57886832 2022-06-16,08:57:34.000,167,9575907,-795,0,1655369853,6278.039113629995,-1162.5686722499959,24508.61380392001 2022-06-16,08:57:35.000,167,9575890,404,0,1655369854,6277.998695769995,-1162.5616231199965,24508.620791040004 2022-06-16,08:57:36.000,167,9575792,-795,0,1655369855,6277.816815399994,-1162.5616231199965,24508.432138800003 2022-06-16,08:57:37.000,167,9575814,-795,0,1655369856,6277.877442189994,-1162.5475248599978,24508.481048640002 2022-06-16,08:57:38.000,167,9575836,-795,0,1655369857,6277.904387429997,-1162.5475248599978,24508.543932720007 2022-06-16,08:57:39.000,167,9575849,-795,0,1655369858,6277.904387429997,-1162.5193283400004,24508.543932720007 2022-06-16,08:57:40.000,167,9575879,124,0,1655369859,6277.965014219997,-1162.512279210001,24508.620791040004 2022-06-16,08:57:41.000,167,9575843,-795,0,1655369860,6277.944805289997,-1162.5263774699997,24508.620791040004 2022-06-16,08:57:42.000,167,9575841,885,0,1655369861,6277.857233259994,-1162.5052300800016,24508.453100160004 2022-06-16,08:57:43.000,167,9575856,725,0,1655369862,6277.789870159999,-1162.533426599999,24508.376241840007 2022-06-16,08:57:44.000,167,9575869,-795,0,1655369863,6277.742715989996,-1162.5052300800016,24508.3622676 2022-06-16,08:57:45.000,167,9575823,-795,0,1655369864,6277.816815399994,-1162.4981809500023,24508.41117744 2022-06-16,08:57:46.000,167,9575900,485,0,1655369865,6277.9178600499945,-1162.4981809500023,24508.61380392001 2022-06-16,08:57:47.000,167,9575840,-795,0,1655369866,6277.769661229999,-1162.4558861699988,24508.467074399996 2022-06-16,08:57:48.000,167,9575865,-795,0,1655369867,6277.816815399994,-1162.477033559997,24508.502010000004 2022-06-16,08:57:49.000,167,9575827,-195,0,1655369868,6277.8235517099965,-1162.4558861699988,24508.43912592 2022-06-16,08:57:50.000,167,9575870,45,0,1655369869,6277.850496949999,-1162.4699844299976,24508.56489408001 2022-06-16,08:57:51.000,167,9575879,-795,0,1655369870,6277.830288019999,-1162.4629352999982,24508.550919840003 2022-06-16,08:57:52.000,167,9575823,-795,0,1655369871,6277.729243369999,-1162.4558861699988,24508.453100160004 2022-06-16,08:57:53.000,167,9575811,-795,0,1655369872,6277.729243369999,-1162.4417879100001,24508.44611304001 2022-06-16,08:57:54.000,167,9575858,-515,0,1655369873,6277.816815399994,-1162.477033559997,24508.57886832 2022-06-16,08:57:55.000,167,9575792,-555,0,1655369874,6277.830288019999,-1162.4699844299976,24508.585855439997 2022-06-16,08:57:56.000,167,9575843,-114,0,1655369875,6277.783133849996,-1162.477033559997,24508.6068168 2022-06-16,08:57:57.000,167,9575829,685,0,1655369876,6277.722507059996,-1162.4840826899963,24508.474061520006 2022-06-16,08:57:58.000,167,9575858,-795,0,1655369877,6277.796606469994,-1162.4699844299976,24508.52995848 2022-06-16,08:57:59.000,167,9575918,-795,0,1655369878,6277.722507059996,-1162.4699844299976,24508.495022880008 2022-06-16,08:58:00.000,167,9575818,-795,0,1655369879,6277.735979679994,-1162.4699844299976,24508.481048640002 2022-06-16,08:58:01.000,167,9575805,-795,0,1655369880,6277.729243369999,-1162.4840826899963,24508.55790696 2022-06-16,08:58:02.000,167,9575833,445,0,1655369881,6277.7090344399985,-1162.4629352999982,24508.50899712 2022-06-16,08:58:03.000,167,9575843,325,0,1655369882,6277.682089199996,-1162.4417879100001,24508.543932720007 2022-06-16,08:58:04.000,167,9575851,-795,0,1655369883,6277.783133849996,-1162.4558861699988,24508.592842560007 2022-06-16,08:58:05.000,167,9575878,-795,0,1655369884,6277.762924919996,-1162.4347387800008,24508.61380392001 2022-06-16,08:58:06.000,167,9575947,-274,0,1655369885,6277.749452299999,-1162.4135913899954,24508.543932720007 2022-06-16,08:58:07.000,167,9575867,-395,0,1655369886,6277.628198719998,-1162.4417879100001,24508.44611304001 2022-06-16,08:58:08.000,167,9575911,645,0,1655369887,6277.655143959993,-1162.4347387800008,24508.425151680007 2022-06-16,08:58:09.000,167,9575811,-795,0,1655369888,6277.661880269996,-1162.4135913899954,24508.488035759998 2022-06-16,08:58:10.000,167,9575866,-795,0,1655369889,6277.688825509998,-1162.4135913899954,24508.585855439997 2022-06-16,08:58:11.000,167,9575881,1205,0,1655369890,6277.621462409996,-1162.420640520002,24508.61380392001 2022-06-16,08:58:12.000,167,9575827,-795,0,1655369891,6277.641671339996,-1162.406542259996,24508.599829680003 2022-06-16,08:58:13.000,167,9575860,-795,0,1655369892,6277.540626689995,-1162.4135913899954,24508.488035759998 2022-06-16,08:58:14.000,167,9575851,-795,0,1655369893,6277.547362999998,-1162.3783457399986,24508.56489408001 2022-06-16,08:58:15.000,167,9575851,-795,0,1655369894,6277.540626689995,-1162.36424748,24508.52995848 2022-06-16,08:58:16.000,167,9575854,725,0,1655369895,6277.547362999998,-1162.385394869998,24508.56489408001 2022-06-16,08:58:17.000,167,9575849,525,0,1655369896,6277.459790969995,-1162.3571983500005,24508.383228960003 2022-06-16,08:58:18.000,167,9575852,-315,0,1655369897,6277.493472519993,-1162.3431000900018,24508.488035759998 2022-06-16,08:58:19.000,167,9575800,-795,0,1655369898,6277.547362999998,-1162.3360509599952,24508.592842560007 2022-06-16,08:58:20.000,167,9575845,-795,0,1655369899,6277.581044549996,-1162.314903569997,24508.585855439997 2022-06-16,08:58:21.000,167,9575834,-795,0,1655369900,6277.601253479996,-1162.3219526999965,24508.55790696 2022-06-16,08:58:22.000,167,9575889,-795,0,1655369901,6277.493472519993,-1162.314903569997,24508.44611304001 2022-06-16,08:58:23.000,167,9575962,-795,0,1655369902,6277.547362999998,-1162.3290018299958,24508.432138800003 2022-06-16,08:58:24.000,167,9575839,-795,0,1655369903,6277.547362999998,-1162.3219526999965,24508.515984239995 2022-06-16,08:58:25.000,167,9575906,124,0,1655369904,6277.513681449993,-1162.3078544399978,24508.50899712 2022-06-16,08:58:26.000,167,9575864,-235,0,1655369905,6277.493472519993,-1162.293756179999,24508.43912592 2022-06-16,08:58:27.000,167,9575866,-795,0,1655369906,6277.493472519993,-1162.3078544399978,24508.474061520006 2022-06-16,08:58:28.000,167,9575851,445,0,1655369907,6277.533890379993,-1162.293756179999,24508.6068168 2022-06-16,08:58:29.000,167,9575838,-795,0,1655369908,6277.533890379993,-1162.3008053099984,24508.488035759998 2022-06-16,08:58:30.000,167,9575915,924,0,1655369909,6277.527154069998,-1162.2796579200003,24508.550919840003 2022-06-16,08:58:31.000,167,9575937,-795,0,1655369910,6277.331801079992,-1162.3219526999965,24508.34130624 2022-06-16,08:58:32.000,167,9575846,-795,0,1655369911,6277.405900489997,-1162.2796579200003,24508.41117744 2022-06-16,08:58:33.000,167,9575802,-795,0,1655369912,6277.385691559997,-1162.2655596600016,24508.481048640002 2022-06-16,08:58:34.000,167,9575818,-795,0,1655369913,6277.4665272799975,-1162.2585105300022,24508.62777816 2022-06-16,08:58:35.000,167,9575847,-795,0,1655369914,6277.520417759995,-1162.2514613999956,24508.57886832 2022-06-16,08:58:36.000,167,9575830,-114,0,1655369915,6277.527154069998,-1162.2444122699962,24508.585855439997 2022-06-16,08:58:37.000,167,9575880,-795,0,1655369916,6277.432845729993,-1162.237363139997,24508.46008728 2022-06-16,08:58:38.000,167,9575896,-795,0,1655369917,6277.358746319995,-1162.2232648799982,24508.43912592 2022-06-16,08:58:39.000,167,9575862,-795,0,1655369918,6277.365482629997,-1162.2232648799982,24508.495022880008 2022-06-16,08:58:40.000,167,9575877,685,0,1655369919,6277.4126367999925,-1162.2162157499988,24508.522971360006 2022-06-16,08:58:41.000,167,9575811,-795,0,1655369920,6277.365482629997,-1162.1880192300014,24508.50899712 2022-06-16,08:58:42.000,167,9575809,-795,0,1655369921,6277.352010009992,-1162.20211749,24508.481048640002 2022-06-16,08:58:43.000,167,9575834,-795,0,1655369922,6277.419373109995,-1162.166871839996,24508.592842560007 2022-06-16,08:58:44.000,167,9575870,605,0,1655369923,6277.439582039995,-1162.180970100002,24508.585855439997 2022-06-16,08:58:45.000,167,9575771,885,0,1655369924,6277.358746319995,-1162.1527735799973,24508.495022880008 2022-06-16,08:58:46.000,167,9575956,-795,0,1655369925,6277.399164179995,-1162.1316261899992,24508.585855439997 2022-06-16,08:58:47.000,167,9575868,924,0,1655369926,6277.331801079992,-1162.0963805399952,24508.515984239995 2022-06-16,08:58:48.000,167,9575828,-795,0,1655369927,6277.2038111899965,-1162.1316261899992,24508.376241840007 2022-06-16,08:58:49.000,167,9575851,-795,0,1655369928,6277.149920709999,-1162.075233149997,24508.285409280004 2022-06-16,08:58:50.000,167,9575847,-795,0,1655369929,6277.378955249995,-1162.0681840199977,24508.550919840003 2022-06-16,08:58:51.000,167,9575823,-795,0,1655369930,6277.385691559997,-1162.0470366299996,24508.55790696 2022-06-16,08:58:52.000,167,9575867,-795,0,1655369931,6277.338537389995,-1162.0117909799956,24508.585855439997 2022-06-16,08:58:53.000,167,9575852,-795,0,1655369932,6277.250965359999,-1161.9694961999994,24508.495022880008 2022-06-16,08:58:54.000,167,9575901,-315,0,1655369933,6277.291383219999,-1161.9694961999994,24508.56489408001 2022-06-16,08:58:55.000,167,9575827,-795,0,1655369934,6277.237492739994,-1161.9765453299988,24508.502010000004 2022-06-16,08:58:56.000,167,9575807,-795,0,1655369935,6277.102766539996,-1161.9553979400007,24508.355280480006 2022-06-16,08:58:57.000,167,9575841,-434,0,1655369936,6277.183602259996,-1161.9342505499953,24508.418164559997 2022-06-16,08:58:58.000,167,9575833,-795,0,1655369937,6277.163393329996,-1161.927201419996,24508.43912592 2022-06-16,08:58:59.000,167,9575821,-795,0,1655369938,6277.250965359999,-1161.8849066399998,24508.550919840003 2022-06-16,08:59:00.000,167,9575833,-515,0,1655369939,6277.237492739994,-1161.870808380001,24508.571881200005 2022-06-16,08:59:01.000,167,9575849,-795,0,1655369940,6277.237492739994,-1161.8637592500017,24508.571881200005 2022-06-16,08:59:02.000,167,9575937,-795,0,1655369941,6277.136448089994,-1161.8637592500017,24508.369254719997 2022-06-16,08:59:03.000,167,9575800,165,0,1655369942,6277.0556123699935,-1161.8567101199951,24508.34130624 2022-06-16,08:59:04.000,167,9575941,-795,0,1655369943,6277.096030229994,-1161.8214644699983,24508.432138800003 2022-06-16,08:59:05.000,167,9575839,-795,0,1655369944,6277.129711779999,-1161.7932679500009,24508.515984239995 2022-06-16,08:59:06.000,167,9575873,-795,0,1655369945,6277.170129639999,-1161.8003170800002,24508.592842560007 2022-06-16,08:59:07.000,167,9575845,-795,0,1655369946,6277.082557609996,-1161.7932679500009,24508.39021608 2022-06-16,08:59:08.000,167,9575873,-155,0,1655369947,6277.122975469996,-1161.7791696900022,24508.481048640002 2022-06-16,08:59:09.000,167,9575864,-74,0,1655369948,6277.190338569999,-1161.7650714299962,24508.56489408001 2022-06-16,08:59:10.000,167,9575817,-795,0,1655369949,6277.176865949994,-1161.743924039998,24508.488035759998 2022-06-16,08:59:11.000,167,9575849,965,0,1655369950,6277.129711779999,-1161.72277665,24508.522971360006 2022-06-16,08:59:12.000,167,9575818,-795,0,1655369951,6277.075821299994,-1161.7086783900013,24508.418164559997 2022-06-16,08:59:13.000,167,9575795,165,0,1655369952,6277.048876059998,-1161.701629260002,24508.320344879998 2022-06-16,08:59:14.000,167,9575867,-114,0,1655369953,6277.170129639999,-1161.6522853499991,24508.515984239995 2022-06-16,08:59:15.000,167,9575873,-795,0,1655369954,6277.156657019994,-1161.6663836099979,24508.56489408001 2022-06-16,08:59:16.000,167,9575833,85,0,1655369955,6277.176865949994,-1161.6381870900004,24508.522971360006 2022-06-16,08:59:17.000,167,9575863,404,0,1655369956,6277.035403439993,-1161.6381870900004,24508.43912592 2022-06-16,08:59:18.000,167,9575917,124,0,1655369957,6277.116239159994,-1161.595892309997,24508.495022880008 2022-06-16,08:59:19.000,167,9575827,-795,0,1655369958,6277.1095028499985,-1161.574744919999,24508.550919840003 2022-06-16,08:59:20.000,167,9575837,-795,0,1655369959,6277.096030229994,-1161.5676957899996,24508.488035759998 2022-06-16,08:59:21.000,167,9575821,-795,0,1655369960,6277.048876059998,-1161.5394992700021,24508.43912592 2022-06-16,08:59:22.000,167,9575873,-795,0,1655369961,6277.0556123699935,-1161.5113027499974,24508.41117744 2022-06-16,08:59:23.000,167,9575846,-795,0,1655369962,6277.048876059998,-1161.504253619998,24508.495022880008 2022-06-16,08:59:24.000,167,9575868,-795,0,1655369963,6277.122975469996,-1161.5254010099961,24508.571881200005 2022-06-16,08:59:25.000,167,9575812,765,0,1655369964,6277.122975469996,-1161.504253619998,24508.55790696 2022-06-16,08:59:26.000,167,9575963,-795,0,1655369965,6277.048876059998,-1161.4760571000006,24508.522971360006 2022-06-16,08:59:27.000,167,9575818,-795,0,1655369966,6276.927622479998,-1161.461958840002,24508.3622676 2022-06-16,08:59:28.000,167,9575875,1285,0,1655369967,6276.974776649993,-1161.4549097099953,24508.46008728 2022-06-16,08:59:29.000,167,9575838,-795,0,1655369968,6277.008458199998,-1161.4337623199972,24508.502010000004 2022-06-16,08:59:30.000,167,9575829,365,0,1655369969,6277.015194509993,-1161.391467540001,24508.515984239995 2022-06-16,08:59:31.000,167,9575841,-354,0,1655369970,6277.028667129998,-1161.3844184100017,24508.522971360006 2022-06-16,08:59:32.000,167,9575844,-795,0,1655369971,6276.994985579993,-1161.356221889997,24508.522971360006 2022-06-16,08:59:33.000,167,9575974,-795,0,1655369972,6276.974776649993,-1161.3491727599976,24508.46008728 2022-06-16,08:59:34.000,167,9575880,404,0,1655369973,6276.981512959996,-1161.3209762400002,24508.404190320005 2022-06-16,08:59:35.000,167,9575883,725,0,1655369974,6276.934358789993,-1161.2927797199955,24508.453100160004 2022-06-16,08:59:36.000,167,9575840,805,0,1655369975,6276.954567719993,-1161.285730589996,24508.481048640002 2022-06-16,08:59:37.000,167,9575837,-795,0,1655369976,6276.887204619998,-1161.2575340699987,24508.404190320005 2022-06-16,08:59:38.000,167,9575819,-795,0,1655369977,6276.907413549998,-1161.2575340699987,24508.41117744 2022-06-16,08:59:39.000,167,9575880,-795,0,1655369978,6277.015194509993,-1161.2293375500012,24508.515984239995 2022-06-16,08:59:40.000,167,9575794,-795,0,1655369979,6277.001721889996,-1161.1940918999971,24508.474061520006 2022-06-16,08:59:41.000,167,9575891,-795,0,1655369980,6276.974776649993,-1161.172944509999,24508.515984239995 2022-06-16,08:59:42.000,167,9575863,-795,0,1655369981,6276.994985579993,-1161.1447479900016,24508.474061520006 2022-06-16,08:59:43.000,167,9575843,885,0,1655369982,6276.873731999993,-1161.1306497299956,24508.39021608 2022-06-16,08:59:44.000,167,9575856,-795,0,1655369983,6276.900677239995,-1161.1376988600023,24508.383228960003 2022-06-16,08:59:45.000,167,9575808,-795,0,1655369984,6276.934358789993,-1161.0742566900008,24508.453100160004 2022-06-16,08:59:46.000,167,9575877,565,0,1655369985,6276.981512959996,-1161.060158430002,24508.502010000004 2022-06-16,08:59:47.000,167,9575860,-515,0,1655369986,6276.947831409998,-1161.046060169996,24508.481048640002 2022-06-16,08:59:48.000,167,9575895,-795,0,1655369987,6276.927622479998,-1161.0319619099973,24508.43912592 2022-06-16,08:59:49.000,167,9575927,485,0,1655369988,6276.920886169995,-1161.0178636499986,24508.425151680007 2022-06-16,08:59:50.000,167,9575859,605,0,1655369989,6276.786159969997,-1160.9755688699952,24508.257460800007 2022-06-16,08:59:51.000,167,9575865,-795,0,1655369990,6276.9613040299955,-1160.9826180000018,24508.418164559997 2022-06-16,08:59:52.000,167,9575806,-795,0,1655369991,6276.873731999993,-1160.9896671300012,24508.313357760002 2022-06-16,08:59:53.000,167,9575887,-795,0,1655369992,6276.833314139993,-1160.9896671300012,24508.313357760002 2022-06-16,08:59:54.000,167,9575806,-795,0,1655369993,6276.947831409998,-1160.9685197399958,24508.46008728 2022-06-16,08:59:55.000,167,9575822,605,0,1655369994,6276.947831409998,-1160.9826180000018,24508.488035759998 2022-06-16,08:59:56.000,167,9575866,-795,0,1655369995,6276.954567719993,-1160.954421479997,24508.46008728 2022-06-16,08:59:57.000,167,9575818,-795,0,1655369996,6276.840050449995,-1160.9685197399958,24508.355280480006 2022-06-16,08:59:58.000,167,9575889,-515,0,1655369997,6276.900677239995,-1160.9755688699952,24508.432138800003 2022-06-16,08:59:59.000,167,9575836,485,0,1655369998,6276.887204619998,-1160.9473723499977,24508.3622676 2022-06-16,09:00:00.000,167,9575854,-195,0,1655369999,6276.840050449995,-1160.9614706099965,24508.404190320005 2022-06-16,09:00:01.000,167,9575795,-795,0,1655370000,6276.860259379995,-1160.9614706099965,24508.34130624 2022-06-16,09:00:02.000,167,9575868,-795,0,1655370001,6276.826577829997,-1160.9473723499977,24508.27842216001 2022-06-16,09:00:03.000,167,9575813,885,0,1655370002,6276.840050449995,-1160.9403232199984,24508.320344879998 2022-06-16,09:00:04.000,167,9575860,565,0,1655370003,6276.779423659995,-1160.933274089999,24508.320344879998 2022-06-16,09:00:05.000,167,9575855,-795,0,1655370004,6276.833314139993,-1160.933274089999,24508.376241840007 2022-06-16,09:00:06.000,167,9575865,-795,0,1655370005,6276.833314139993,-1160.9191758300003,24508.348293359995 2022-06-16,09:00:07.000,167,9575918,525,0,1655370006,6276.779423659995,-1160.9262249599997,24508.34130624 2022-06-16,09:00:08.000,167,9575814,165,0,1655370007,6276.6985879399945,-1160.912126700001,24508.19457672 2022-06-16,09:00:09.000,167,9575853,805,0,1655370008,6276.651433769999,-1160.8980284400022,24508.117718400004 2022-06-16,09:00:10.000,167,9575862,685,0,1655370009,6276.799632589995,-1160.8980284400022,24508.299383519996 2022-06-16,09:00:11.000,167,9575854,-795,0,1655370010,6276.779423659995,-1160.8909793099956,24508.285409280004 2022-06-16,09:00:12.000,167,9575794,-354,0,1655370011,6276.759214729995,-1160.8698319199975,24508.285409280004 2022-06-16,09:00:13.000,167,9575792,1085,0,1655370012,6276.685115319997,-1160.8839301799962,24508.22951232001 2022-06-16,09:00:14.000,167,9575860,845,0,1655370013,6276.712060559992,-1160.8557336599988,24508.208550960007 2022-06-16,09:00:15.000,167,9575815,645,0,1655370014,6276.705324249997,-1160.8627827899982,24508.17361536 2022-06-16,09:00:16.000,167,9575869,685,0,1655370015,6276.523443879996,-1160.8627827899982,24507.991950240008 2022-06-16,09:00:17.000,167,9575774,-795,0,1655370016,6276.496498639994,-1160.8627827899982,24507.915091919996 2022-06-16,09:00:18.000,167,9575796,765,0,1655370017,6276.577334359994,-1160.8557336599988,24508.082782799996 2022-06-16,09:00:19.000,167,9575813,725,0,1655370018,6276.644697459997,-1160.8557336599988,24508.180602479995 2022-06-16,09:00:20.000,167,9575840,-795,0,1655370019,6276.631224839999,-1160.8627827899982,24508.145666880002 2022-06-16,09:00:21.000,167,9575807,165,0,1655370020,6276.577334359994,-1160.8486845299994,24508.145666880002 2022-06-16,09:00:22.000,167,9575881,-795,0,1655370021,6276.483026019996,-1160.8627827899982,24508.047847200003 2022-06-16,09:00:23.000,167,9575872,565,0,1655370022,6276.496498639994,-1160.8698319199975,24508.040860080007 2022-06-16,09:00:24.000,167,9575816,-795,0,1655370023,6276.530180189999,-1160.8627827899982,24508.02688584 2022-06-16,09:00:25.000,167,9575836,-795,0,1655370024,6276.442608159996,-1160.9050775700016,24507.88714344 2022-06-16,09:00:26.000,167,9575905,-795,0,1655370025,6276.442608159996,-1160.9050775700016,24507.915091919996 2022-06-16,09:00:27.000,167,9575806,-795,0,1655370026,6276.429135539998,-1160.8839301799962,24507.9081048 2022-06-16,09:00:28.000,167,9575818,-795,0,1655370027,6276.469553399998,-1160.9050775700016,24508.00592448 2022-06-16,09:00:29.000,167,9575790,-795,0,1655370028,6276.469553399998,-1160.8909793099956,24508.019898720006 2022-06-16,09:00:30.000,167,9575856,485,0,1655370029,6276.442608159996,-1160.912126700001,24507.915091919996 2022-06-16,09:00:31.000,167,9575861,-795,0,1655370030,6276.227046239997,-1160.8980284400022,24507.705478320007 2022-06-16,09:00:32.000,167,9575891,-595,0,1655370031,6276.314618269993,-1160.9050775700016,24507.733426800005 2022-06-16,09:00:33.000,167,9575883,-795,0,1655370032,6276.307881959998,-1160.912126700001,24507.72643968001 2022-06-16,09:00:34.000,167,9575828,285,0,1655370033,6276.355036129993,-1160.8980284400022,24507.8382336 2022-06-16,09:00:35.000,167,9575836,-795,0,1655370034,6276.3415635099955,-1160.8909793099956,24507.817272239998 2022-06-16,09:00:36.000,167,9575856,-795,0,1655370035,6276.294409339993,-1160.8909793099956,24507.747401039996 2022-06-16,09:00:37.000,167,9575866,404,0,1655370036,6276.227046239997,-1160.8839301799962,24507.60067152 2022-06-16,09:00:38.000,167,9575942,-795,0,1655370037,6276.206837309997,-1160.8909793099956,24507.628619999996 2022-06-16,09:00:39.000,167,9575833,445,0,1655370038,6276.146210519997,-1160.912126700001,24507.586697280007 2022-06-16,09:00:40.000,167,9575843,-795,0,1655370039,6276.146210519997,-1160.9262249599997,24507.649581359998 2022-06-16,09:00:41.000,167,9575820,-795,0,1655370040,6276.078847419994,-1160.8980284400022,24507.586697280007 2022-06-16,09:00:42.000,167,9575873,404,0,1655370041,6276.051902179999,-1160.9191758300003,24507.474903360002 2022-06-16,09:00:43.000,167,9575861,1085,0,1655370042,6275.991275389999,-1160.933274089999,24507.425993520003 2022-06-16,09:00:44.000,167,9575776,-315,0,1655370043,6276.051902179999,-1160.912126700001,24507.5238132 2022-06-16,09:00:45.000,167,9575802,-795,0,1655370044,6276.018220629994,-1160.9403232199984,24507.55176168 2022-06-16,09:00:46.000,167,9575880,-795,0,1655370045,6275.9845390799965,-1160.9403232199984,24507.377083680003 2022-06-16,09:00:47.000,167,9575876,1005,0,1655370046,6275.8565491899935,-1160.933274089999,24507.209392800003 2022-06-16,09:00:48.000,167,9575848,525,0,1655370047,6275.883494429996,-1160.9191758300003,24507.293238239996 2022-06-16,09:00:49.000,167,9575840,-35,0,1655370048,6275.8565491899935,-1160.9473723499977,24507.209392800003 2022-06-16,09:00:50.000,167,9575880,-795,0,1655370049,6275.782449779996,-1160.9473723499977,24507.18843144 2022-06-16,09:00:51.000,167,9575834,404,0,1655370050,6275.688141439998,-1160.9191758300003,24507.132534480006 2022-06-16,09:00:52.000,167,9575860,645,0,1655370051,6275.775713469993,-1160.9403232199984,24507.11856024 2022-06-16,09:00:53.000,167,9575835,725,0,1655370052,6275.775713469993,-1160.9262249599997,24507.139521600002 2022-06-16,09:00:54.000,167,9575893,-795,0,1655370053,6275.721822989995,-1160.9473723499977,24507.013753440006 2022-06-16,09:00:55.000,167,9575830,-795,0,1655370054,6275.607305719997,-1160.9473723499977,24506.83208832 2022-06-16,09:00:56.000,167,9575882,-795,0,1655370055,6275.573624169992,-1160.9755688699952,24506.860036799997 2022-06-16,09:00:57.000,167,9575877,-795,0,1655370056,6275.580360479995,-1160.9755688699952,24506.860036799997 2022-06-16,09:00:58.000,167,9575835,-795,0,1655370057,6275.546678929997,-1161.024912779998,24506.894972400005 2022-06-16,09:00:59.000,167,9575847,-795,0,1655370058,6275.465843209997,-1161.0390110399967,24506.699333040007 2022-06-16,09:01:00.000,167,9575826,-795,0,1655370059,6275.4995247599945,-1161.024912779998,24506.811126959998 2022-06-16,09:01:01.000,167,9575842,485,0,1655370060,6275.4995247599945,-1161.0178636499986,24506.76221712 2022-06-16,09:01:02.000,167,9575945,45,0,1655370061,6275.317644389994,-1161.0178636499986,24506.49670656 2022-06-16,09:01:03.000,167,9575843,565,0,1655370062,6275.337853319994,-1161.0390110399967,24506.475745199998 2022-06-16,09:01:04.000,167,9575867,-795,0,1655370063,6275.310908079999,-1161.046060169996,24506.44779672 2022-06-16,09:01:05.000,167,9575814,805,0,1655370064,6275.317644389994,-1161.0319619099973,24506.363951280007 2022-06-16,09:01:06.000,167,9575841,-795,0,1655370065,6275.176181879993,-1161.046060169996,24506.147350560008 2022-06-16,09:01:07.000,167,9575799,-795,0,1655370066,6275.2704902199985,-1161.0531092999954,24506.252157360002 2022-06-16,09:01:08.000,167,9575792,-795,0,1655370067,6275.297435459994,-1161.1095023399976,24506.26613160001 2022-06-16,09:01:09.000,167,9575827,-795,0,1655370068,6275.324380699996,-1161.151797120001,24506.18228616 2022-06-16,09:01:10.000,167,9575924,-354,0,1655370069,6275.310908079999,-1161.151797120001,24506.147350560008 2022-06-16,09:01:11.000,167,9575905,965,0,1655370070,6275.196390809993,-1161.1658953799997,24505.818955920004 2022-06-16,09:01:12.000,167,9575840,-795,0,1655370071,6275.277226529994,-1161.151797120001,24505.89581424 2022-06-16,09:01:13.000,167,9575818,285,0,1655370072,6275.2368086699935,-1161.1940918999971,24505.784020319996 2022-06-16,09:01:14.000,167,9575810,725,0,1655370073,6275.304171769996,-1161.24343581,24505.89581424 2022-06-16,09:01:15.000,167,9575844,165,0,1655370074,6275.378271179994,-1161.2786814599967,24505.860878640007 2022-06-16,09:01:16.000,167,9575798,485,0,1655370075,6275.411952729999,-1161.2786814599967,24505.791007440006 2022-06-16,09:01:17.000,167,9575829,-795,0,1655370076,6275.310908079999,-1161.264583199998,24505.59536808001 2022-06-16,09:01:18.000,167,9575887,445,0,1655370077,6275.243544979996,-1161.2716323299974,24505.483574160004 2022-06-16,09:01:19.000,167,9575858,-795,0,1655370078,6275.324380699996,-1161.2363866800006,24505.448638559996 2022-06-16,09:01:20.000,167,9575832,-555,0,1655370079,6275.351325939999,-1161.2293375500012,24505.448638559996 2022-06-16,09:01:21.000,167,9575857,-795,0,1655370080,6275.257017599994,-1161.2081901599959,24505.364793120003 2022-06-16,09:01:22.000,167,9575847,605,0,1655370081,6275.203127119996,-1161.2152392899952,24505.3228704 2022-06-16,09:01:23.000,167,9575750,-555,0,1655370082,6275.149236639998,-1161.24343581,24505.25998632001 2022-06-16,09:01:24.000,167,9575819,-795,0,1655370083,6275.1425003299955,-1161.299828850002,24505.232037839996 2022-06-16,09:01:25.000,167,9575834,-795,0,1655370084,6275.054928299993,-1161.2927797199955,24505.218063600005 2022-06-16,09:01:26.000,167,9575883,885,0,1655370085,6274.947147339997,-1161.264583199998,24505.148192400004 2022-06-16,09:01:27.000,167,9575853,-795,0,1655370086,6274.758530659994,-1161.3068779800014,24504.847746239997 2022-06-16,09:01:28.000,167,9575931,-795,0,1655370087,6274.738321729994,-1161.3421236299982,24504.833772000005 2022-06-16,09:01:29.000,167,9575810,445,0,1655370088,6274.731585419999,-1161.4196640599985,24504.87569472001 2022-06-16,09:01:30.000,167,9575895,-795,0,1655370089,6274.711376489999,-1161.4337623199972,24504.826784879995 2022-06-16,09:01:31.000,167,9575858,885,0,1655370090,6274.644013389996,-1161.5183518799968,24504.847746239997 2022-06-16,09:01:32.000,167,9575901,-795,0,1655370091,6274.542968739996,-1161.5535975300008,24504.67306824 2022-06-16,09:01:33.000,167,9575718,-795,0,1655370092,6274.448660399998,-1161.6381870900004,24504.484416 2022-06-16,09:01:34.000,167,9575839,-795,0,1655370093,6274.3745609899925,-1161.72277665,24504.512364479997 2022-06-16,09:01:35.000,167,9575804,1005,0,1655370094,6274.192680619999,-1161.9201522899966,24504.393583439996 2022-06-16,09:01:36.000,167,9575846,-795,0,1655370095,6274.118581209994,-1161.9906435899975,24504.28877664 2022-06-16,09:01:37.000,167,9575890,-795,0,1655370096,6274.0377454899935,-1162.0611348899984,24504.14903424 2022-06-16,09:01:38.000,167,9575777,-315,0,1655370097,6274.031009179998,-1162.166871839996,24504.072175920002 2022-06-16,09:01:39.000,167,9575833,-795,0,1655370098,6274.044481799996,-1162.2867070499997,24504.08615016001 2022-06-16,09:01:40.000,167,9575879,525,0,1655370099,6274.0175365599935,-1162.36424748,24503.960381999997 2022-06-16,09:01:41.000,167,9575787,245,0,1655370100,6273.997327629993,-1162.4699844299976,24503.91845928001 2022-06-16,09:01:42.000,167,9575850,-795,0,1655370101,6273.970382389998,-1162.4981809500023,24503.680897200007 2022-06-16,09:01:43.000,167,9575915,-515,0,1655370102,6273.990591319998,-1162.6180161599987,24503.604038879996 2022-06-16,09:01:44.000,167,9575851,-795,0,1655370103,6274.004063939996,-1162.773097019999,24503.520193440003 2022-06-16,09:01:45.000,167,9575810,-795,0,1655370104,6273.983855009996,-1162.822440930002,24503.464296480008 2022-06-16,09:01:46.000,167,9575805,365,0,1655370105,6273.963646079996,-1162.8294900600013,24503.254682880004 2022-06-16,09:01:47.000,167,9575934,-795,0,1655370106,6274.078163349994,-1162.864735709998,24503.24769576001 2022-06-16,09:01:48.000,167,9575827,-795,0,1655370107,6274.185944309997,-1162.956374399997,24503.240708639998 2022-06-16,09:01:49.000,167,9575836,-795,0,1655370108,6274.226362169997,-1162.9140796200008,24503.156863200005 2022-06-16,09:01:50.000,167,9575938,-675,0,1655370109,6274.226362169997,-1162.8858830999961,24503.03109504001 2022-06-16,09:01:51.000,167,9575845,-795,0,1655370110,6274.0714270399985,-1162.9070304900015,24502.91231400001 2022-06-16,09:01:52.000,167,9575835,725,0,1655370111,6273.916491909993,-1162.9070304900015,24502.68872616 2022-06-16,09:01:53.000,167,9575808,-795,0,1655370112,6273.936700839993,-1162.8999813600021,24502.681739040003 2022-06-16,09:01:54.000,167,9575751,805,0,1655370113,6273.983855009996,-1162.9070304900015,24502.751610240004 2022-06-16,09:01:55.000,167,9575839,605,0,1655370114,6273.909755599998,-1162.8717848399974,24502.68872616 2022-06-16,09:01:56.000,167,9575858,605,0,1655370115,6273.788502019997,-1162.8576865799987,24502.66077768 2022-06-16,09:01:57.000,167,9575796,-795,0,1655370116,6273.748084159997,-1162.9070304900015,24502.500073919997 2022-06-16,09:01:58.000,167,9575860,-795,0,1655370117,6273.6807210599945,-1162.9070304900015,24502.297447440003 2022-06-16,09:01:59.000,167,9575867,5,0,1655370118,6273.707666299997,-1162.8294900600013,24502.262511839996 2022-06-16,09:02:00.000,167,9575893,-515,0,1655370119,6273.599885339994,-1162.7237531099963,24502.15770504 2022-06-16,09:02:01.000,167,9575833,-795,0,1655370120,6273.606621649997,-1162.6391635499967,24502.129756560003 2022-06-16,09:02:02.000,167,9575895,-795,0,1655370121,6273.559467479994,-1162.5898196400012,24502.045911119996 2022-06-16,09:02:03.000,167,9575795,-795,0,1655370122,6273.6807210599945,-1162.512279210001,24502.066872479998 2022-06-16,09:02:04.000,167,9575821,645,0,1655370123,6273.727875229997,-1162.385394869998,24502.003988400007 2022-06-16,09:02:05.000,167,9575838,-795,0,1655370124,6273.694193679992,-1162.2162157499988,24501.731490719998 2022-06-16,09:02:06.000,167,9575926,-795,0,1655370125,6273.855865119993,-1162.166871839996,24501.864246000005 2022-06-16,09:02:07.000,167,9575815,5,0,1655370126,6273.896282979993,-1162.0963805399952,24501.77341344 2022-06-16,09:02:08.000,167,9575834,924,0,1655370127,6273.990591319998,-1161.9835944599981,24501.745464960004 2022-06-16,09:02:09.000,167,9575835,-795,0,1655370128,6274.0377454899935,-1161.927201419996,24501.57078696001 2022-06-16,09:02:10.000,167,9575855,-795,0,1655370129,6274.307197889997,-1161.8214644699983,24501.696555120005 2022-06-16,09:02:11.000,167,9575809,845,0,1655370130,6274.3745609899925,-1161.7580222999968,24501.591748319996 2022-06-16,09:02:12.000,167,9575811,-795,0,1655370131,6274.576650289993,-1161.7157275200007,24501.68956800001 2022-06-16,09:02:13.000,167,9575798,-235,0,1655370132,6274.650749699998,-1161.6663836099979,24501.549825600006 2022-06-16,09:02:14.000,167,9575844,1045,0,1655370133,6274.812421139999,-1161.6381870900004,24501.612709679997 2022-06-16,09:02:15.000,167,9575787,-795,0,1655370134,6274.940411029995,-1161.6381870900004,24501.52187712001 2022-06-16,09:02:16.000,167,9575855,205,0,1655370135,6275.007774129997,-1161.5324501399955,24501.493928639997 2022-06-16,09:02:17.000,167,9575874,-795,0,1655370136,6275.075137229993,-1161.4408114499965,24501.375147599996 2022-06-16,09:02:18.000,167,9575770,-795,0,1655370137,6275.169445569998,-1161.3421236299982,24501.41707032 2022-06-16,09:02:19.000,167,9575855,-795,0,1655370138,6275.438897969994,-1161.2504849399993,24501.542838479996 2022-06-16,09:02:20.000,167,9575823,605,0,1655370139,6275.560151549995,-1161.172944509999,24501.549825600006 2022-06-16,09:02:21.000,167,9575897,685,0,1655370140,6275.620778339995,-1161.046060169996,24501.563799839998 2022-06-16,09:02:22.000,167,9575866,725,0,1655370141,6275.519733689995,-1160.9826180000018,24501.382134720006 2022-06-16,09:02:23.000,167,9575867,445,0,1655370142,6275.580360479995,-1160.9050775700016,24501.452005920008 2022-06-16,09:02:24.000,167,9575838,-795,0,1655370143,6275.600569409995,-1160.8486845299994,24501.507902880003 2022-06-16,09:02:25.000,167,9575851,-795,0,1655370144,6275.6275146499975,-1160.785242359998,24501.452005920008 2022-06-16,09:02:26.000,167,9575873,-74,0,1655370145,6275.526469999997,-1160.7570458400005,24501.396108959998 2022-06-16,09:02:27.000,167,9575810,-795,0,1655370146,6275.418689039994,-1160.672456280001,24501.389121840002 2022-06-16,09:02:28.000,167,9575878,5,0,1655370147,6275.452370589999,-1160.6160632399988,24501.542838479996 2022-06-16,09:02:29.000,167,9575824,-795,0,1655370148,6275.512997379992,-1160.5878667200013,24501.46598016 2022-06-16,09:02:30.000,167,9575835,-795,0,1655370149,6275.391743799999,-1160.510326290001,24501.431044560006 2022-06-16,09:02:31.000,167,9575842,-795,0,1655370150,6275.297435459994,-1160.496228029995,24501.375147599996 2022-06-16,09:02:32.000,167,9575876,-795,0,1655370151,6275.115555089993,-1160.496228029995,24501.24937944 2022-06-16,09:02:33.000,167,9575827,725,0,1655370152,6275.014510439993,-1160.5244245499998,24501.256366559996 2022-06-16,09:02:34.000,167,9575777,605,0,1655370153,6275.088609849998,-1160.5385228099985,24501.29828928 2022-06-16,09:02:35.000,167,9575788,-795,0,1655370154,6275.122291399995,-1160.5737684599953,24501.34719912 2022-06-16,09:02:36.000,167,9575795,-795,0,1655370155,6275.108818779998,-1160.5526210699973,24501.23540520001 2022-06-16,09:02:37.000,167,9575865,-795,0,1655370156,6275.041455679995,-1160.6513088899956,24501.123611280003 2022-06-16,09:02:38.000,167,9575863,525,0,1655370157,6275.108818779998,-1160.6795054100003,24501.144572640005 2022-06-16,09:02:39.000,167,9575816,-795,0,1655370158,6275.1425003299955,-1160.7218001899964,24500.997843120007 2022-06-16,09:02:40.000,167,9575806,-795,0,1655370159,6275.203127119996,-1160.7922914899973,24501.01181736 2022-06-16,09:02:41.000,167,9575793,-795,0,1655370160,6275.223336049996,-1160.8345862700007,24500.955920400003 2022-06-16,09:02:42.000,167,9575851,965,0,1655370161,6275.162709259996,-1160.8909793099956,24500.893036319998 2022-06-16,09:02:43.000,167,9575781,-795,0,1655370162,6275.135764019993,-1160.9967162600005,24500.816178 2022-06-16,09:02:44.000,167,9575844,-795,0,1655370163,6275.169445569998,-1161.0883549499995,24500.872074959996 2022-06-16,09:02:45.000,167,9575845,-795,0,1655370164,6275.075137229993,-1161.1024532099982,24500.85111360001 2022-06-16,09:02:46.000,167,9575899,-795,0,1655370165,6274.953883649992,-1161.1236005999963,24500.73233256001 2022-06-16,09:02:47.000,167,9575867,765,0,1655370166,6274.718112799994,-1161.1870427699978,24500.56464168001 2022-06-16,09:02:48.000,167,9575914,-795,0,1655370167,6274.563177669996,-1161.2716323299974,24500.543680320006 2022-06-16,09:02:49.000,167,9575849,404,0,1655370168,6274.5227598099955,-1161.3491727599976,24500.45983488 2022-06-16,09:02:50.000,167,9575781,365,0,1655370169,6274.4284514699975,-1161.4267131899978,24500.501757600003 2022-06-16,09:02:51.000,167,9575788,124,0,1655370170,6274.408242539997,-1161.5324501399955,24500.369002319996 2022-06-16,09:02:52.000,167,9575822,-795,0,1655370171,6274.307197889997,-1161.6029414399964,24500.327079600007 2022-06-16,09:02:53.000,167,9575849,-795,0,1655370172,6274.078163349994,-1161.6452362199998,24500.033620559996 2022-06-16,09:02:54.000,167,9575869,-475,0,1655370173,6274.233098479999,-1161.72277665,24500.13144024001 2022-06-16,09:02:55.000,167,9575802,-235,0,1655370174,6274.226362169997,-1161.7932679500009,24500.01265920001 2022-06-16,09:02:56.000,167,9575801,-515,0,1655370175,6274.260043719994,-1161.8637592500017,24499.9777236 2022-06-16,09:02:57.000,167,9575858,845,0,1655370176,6274.320670509995,-1161.8990048999985,24499.76112288 2022-06-16,09:02:58.000,167,9575822,-795,0,1655370177,6274.388033609997,-1161.941299680002,24499.698238799996 2022-06-16,09:02:59.000,167,9575749,445,0,1655370178,6274.569913979998,-1161.9765453299988,24499.74016152 2022-06-16,09:03:00.000,167,9575858,805,0,1655370179,6274.630540769998,-1162.0258892400016,24499.705225920006 2022-06-16,09:03:01.000,167,9575826,-795,0,1655370180,6274.758530659994,-1162.0893314099958,24499.635354720005 2022-06-16,09:03:02.000,167,9575858,-795,0,1655370181,6274.772003279999,-1162.1739209699954,24499.439715360008 2022-06-16,09:03:03.000,167,9575860,-195,0,1655370182,6274.859575309994,-1162.1950683600007,24499.418754000006 2022-06-16,09:03:04.000,167,9575821,965,0,1655370183,6274.953883649992,-1162.2232648799982,24499.376831280002 2022-06-16,09:03:05.000,167,9575847,-795,0,1655370184,6275.081873539995,-1162.2585105300022,24499.30696008 2022-06-16,09:03:06.000,167,9575845,-795,0,1655370185,6275.169445569998,-1162.2796579200003,24499.28599872 2022-06-16,09:03:07.000,167,9575804,725,0,1655370186,6275.297435459994,-1162.272608790001,24499.251063120006 2022-06-16,09:03:08.000,167,9575842,-795,0,1655370187,6275.492788449992,-1162.314903569997,24499.23708888 2022-06-16,09:03:09.000,167,9575856,1085,0,1655370188,6275.587096789997,-1162.314903569997,24499.216127519998 2022-06-16,09:03:10.000,167,9575878,-795,0,1655370189,6275.674668819993,-1162.3219526999965,24499.146256319997 2022-06-16,09:03:11.000,167,9575862,-795,0,1655370190,6275.755504539993,-1162.2585105300022,24499.097346479997 2022-06-16,09:03:12.000,167,9575837,-795,0,1655370191,6275.883494429996,-1162.2232648799982,24498.992539680003 2022-06-16,09:03:13.000,167,9575866,-795,0,1655370192,6275.917175979994,-1162.2162157499988,24498.95061696 2022-06-16,09:03:14.000,167,9575822,445,0,1655370193,6276.092320039999,-1162.1739209699954,24499.076385119995 2022-06-16,09:03:15.000,167,9575802,-795,0,1655370194,6276.206837309997,-1162.1739209699954,24499.00651392001 2022-06-16,09:03:16.000,167,9575784,-35,0,1655370195,6276.280936719995,-1162.1386753199986,24498.964591200005 2022-06-16,09:03:17.000,167,9575865,-795,0,1655370196,6276.287673029998,-1162.1034296700018,24498.90170712 2022-06-16,09:03:18.000,167,9575918,-795,0,1655370197,6276.415662919993,-1162.0822822799964,24499.034462400006 2022-06-16,09:03:19.000,167,9575825,-795,0,1655370198,6276.462817089996,-1162.054085759999,24498.929655599997 2022-06-16,09:03:20.000,167,9575918,605,0,1655370199,6276.516707569994,-1162.0047418499962,24498.95061696 2022-06-16,09:03:21.000,167,9575796,805,0,1655370200,6276.395453989993,-1161.96244707,24498.824848800003 2022-06-16,09:03:22.000,167,9575821,205,0,1655370201,6276.476289709994,-1161.9906435899975,24498.908694239995 2022-06-16,09:03:23.000,167,9575898,-795,0,1655370202,6276.449344469998,-1161.9483488100013,24499.00651392001 2022-06-16,09:03:24.000,167,9575906,-795,0,1655370203,6276.375245059993,-1161.9201522899966,24498.92266848 2022-06-16,09:03:25.000,167,9575805,-795,0,1655370204,6276.415662919993,-1161.8637592500017,24499.034462400006 2022-06-16,09:03:26.000,167,9575923,605,0,1655370205,6276.253991479993,-1161.8285135999977,24499.00651392001 2022-06-16,09:03:27.000,167,9575867,565,0,1655370206,6276.065374799997,-1161.7791696900022,24498.95760408001 2022-06-16,09:03:28.000,167,9575835,-795,0,1655370207,6275.870021809998,-1161.7509731699975,24498.85279728 2022-06-16,09:03:29.000,167,9575813,-195,0,1655370208,6275.721822989995,-1161.743924039998,24498.83183592 2022-06-16,09:03:30.000,167,9575805,-395,0,1655370209,6275.721822989995,-1161.701629260002,24498.964591200005 2022-06-16,09:03:31.000,167,9575822,-795,0,1655370210,6275.4995247599945,-1161.687530999996,24498.985552560007 2022-06-16,09:03:32.000,167,9575833,-195,0,1655370211,6275.283962839996,-1161.7157275200007,24499.00651392001 2022-06-16,09:03:33.000,167,9575853,-795,0,1655370212,6275.0279830599975,-1161.7368749099987,24498.83882304001 2022-06-16,09:03:34.000,167,9575862,605,0,1655370213,6274.8797842399945,-1161.72277665,24498.873758640002 2022-06-16,09:03:35.000,167,9575786,85,0,1655370214,6274.677694939994,-1161.7298257799994,24498.880745759998 2022-06-16,09:03:36.000,167,9575813,205,0,1655370215,6274.3947699199925,-1161.687530999996,24498.80388744 2022-06-16,09:03:37.000,167,9575772,525,0,1655370216,6274.172471689999,-1161.6734327399972,24498.66414504 2022-06-16,09:03:38.000,167,9575791,-795,0,1655370217,6274.010800249998,-1161.6593344799985,24498.73401624 2022-06-16,09:03:39.000,167,9575898,565,0,1655370218,6273.983855009996,-1161.6099905699957,24498.692093519996 2022-06-16,09:03:40.000,167,9575804,-555,0,1655370219,6273.849128809998,-1161.5465484000015,24498.699080640006 2022-06-16,09:03:41.000,167,9575837,-795,0,1655370220,6273.721138919995,-1161.5394992700021,24498.650170800007 2022-06-16,09:03:42.000,167,9575839,-795,0,1655370221,6273.599885339994,-1161.4690079700013,24498.475492799997 2022-06-16,09:03:43.000,167,9575831,-795,0,1655370222,6273.505576999996,-1161.3773692800023,24498.45453144001 2022-06-16,09:03:44.000,167,9575805,-795,0,1655370223,6273.559467479994,-1161.2786814599967,24498.433570080007 2022-06-16,09:03:45.000,167,9575802,404,0,1655370224,6273.519049619994,-1161.2011410299965,24498.377673119998 2022-06-16,09:03:46.000,167,9575834,885,0,1655370225,6273.465159139996,-1161.172944509999,24498.237930719995 2022-06-16,09:03:47.000,167,9575804,1005,0,1655370226,6273.478631759994,-1161.0672075600014,24498.258892079997 2022-06-16,09:03:48.000,167,9575828,485,0,1655370227,6273.498840689994,-1160.9614706099965,24498.25190496 2022-06-16,09:03:49.000,167,9575801,-195,0,1655370228,6273.505576999996,-1160.8909793099956,24498.237930719995 2022-06-16,09:03:50.000,167,9575833,924,0,1655370229,6273.485368069996,-1160.8486845299994,24498.18203376 2022-06-16,09:03:51.000,167,9575791,-795,0,1655370230,6273.458422829994,-1160.7993406199967,24498.077226960006 2022-06-16,09:03:52.000,167,9575897,-795,0,1655370231,6273.364114489996,-1160.7429475800018,24497.937484560003 2022-06-16,09:03:53.000,167,9575881,-795,0,1655370232,6273.357378179993,-1160.6160632399988,24497.888574720004 2022-06-16,09:03:54.000,167,9575838,-795,0,1655370233,6273.357378179993,-1160.5385228099985,24497.7767808 2022-06-16,09:03:55.000,167,9575855,-795,0,1655370234,6273.465159139996,-1160.5032771600017,24497.881587600008 2022-06-16,09:03:56.000,167,9575876,-795,0,1655370235,6273.492104379999,-1160.4821297699964,24497.888574720004 2022-06-16,09:03:57.000,167,9575907,-795,0,1655370236,6273.4180049699935,-1160.4609823799983,24497.720883840004 2022-06-16,09:03:58.000,167,9575913,685,0,1655370237,6273.498840689994,-1160.4327858600009,24497.741845200006 2022-06-16,09:03:59.000,167,9575846,-795,0,1655370238,6273.559467479994,-1160.4186876000022,24497.644025520007 2022-06-16,09:04:00.000,167,9575831,-795,0,1655370239,6273.620094269994,-1160.4398349900002,24497.588128559997 2022-06-16,09:04:01.000,167,9575839,445,0,1655370240,6273.727875229997,-1160.4116384699955,24497.539218719998 2022-06-16,09:04:02.000,167,9575797,-795,0,1655370241,6273.7750293999925,-1160.3975402099968,24497.427424800007 2022-06-16,09:04:03.000,167,9575856,-795,0,1655370242,6273.916491909993,-1160.3693436899994,24497.420437679997 2022-06-16,09:04:04.000,167,9575861,765,0,1655370243,6274.132053829999,-1160.341147170002,24497.420437679997 2022-06-16,09:04:05.000,167,9575796,-515,0,1655370244,6274.239834789994,-1160.3693436899994,24497.3924892 2022-06-16,09:04:06.000,167,9575797,5,0,1655370245,6274.266780029997,-1160.3340980399953,24497.29466952 2022-06-16,09:04:07.000,167,9575847,285,0,1655370246,6274.327406819997,-1160.3552454300007,24497.10601728 2022-06-16,09:04:08.000,167,9575859,-795,0,1655370247,6274.421715159995,-1160.3693436899994,24497.043133200008 2022-06-16,09:04:09.000,167,9575814,605,0,1655370248,6274.590122909998,-1160.3340980399953,24497.071081680006 2022-06-16,09:04:10.000,167,9575794,-795,0,1655370249,6274.697903869994,-1160.3552454300007,24497.119991520005 2022-06-16,09:04:11.000,167,9575806,-795,0,1655370250,6274.832630069999,-1160.341147170002,24497.050120320004 2022-06-16,09:04:12.000,167,9575785,-795,0,1655370251,6274.899993169995,-1160.3693436899994,24497.036146079998 2022-06-16,09:04:13.000,167,9575842,-795,0,1655370252,6274.940411029995,-1160.3481963000013,24496.88941656 2022-06-16,09:04:14.000,167,9575870,-35,0,1655370253,6275.007774129997,-1160.3129506499972,24496.875442320008 2022-06-16,09:04:15.000,167,9575855,485,0,1655370254,6275.054928299993,-1160.3340980399953,24496.77063552 2022-06-16,09:04:16.000,167,9575828,365,0,1655370255,6275.115555089993,-1160.341147170002,24496.784609760005 2022-06-16,09:04:17.000,167,9575826,-795,0,1655370256,6275.068400919998,-1160.3199997799966,24496.60993176001 2022-06-16,09:04:18.000,167,9575841,-795,0,1655370257,6275.122291399995,-1160.3199997799966,24496.57499616 2022-06-16,09:04:19.000,167,9575862,-354,0,1655370258,6275.203127119996,-1160.327048909996,24496.693777200002 2022-06-16,09:04:20.000,167,9575809,-795,0,1655370259,6275.304171769996,-1160.3129506499972,24496.65884160001 2022-06-16,09:04:21.000,167,9575851,-795,0,1655370260,6275.2906991499985,-1160.3059015199979,24496.57499616 2022-06-16,09:04:22.000,167,9575862,-715,0,1655370261,6275.2368086699935,-1160.3340980399953,24496.428266640003 2022-06-16,09:04:23.000,167,9575881,-795,0,1655370262,6275.283962839996,-1160.3481963000013,24496.358395440002 2022-06-16,09:04:24.000,167,9575843,-795,0,1655370263,6275.310908079999,-1160.3129506499972,24496.372369680008 2022-06-16,09:04:25.000,167,9575824,-795,0,1655370264,6275.344589629996,-1160.2424593499964,24496.365382559998 2022-06-16,09:04:26.000,167,9575835,-595,0,1655370265,6275.304171769996,-1160.235410219997,24496.232627280006 2022-06-16,09:04:27.000,167,9575815,5,0,1655370266,6275.283962839996,-1160.2283610899976,24496.141794720003 2022-06-16,09:04:28.000,167,9575849,-114,0,1655370267,6275.277226529994,-1160.2424593499964,24496.260575760003 2022-06-16,09:04:29.000,167,9575863,285,0,1655370268,6275.209863429998,-1160.256557609995,24496.204678800008 2022-06-16,09:04:30.000,167,9575848,-795,0,1655370269,6275.129027709998,-1160.256557609995,24496.162756080004 2022-06-16,09:04:31.000,167,9575800,-795,0,1655370270,6274.967356269997,-1160.2777050000004,24496.036987920008 2022-06-16,09:04:32.000,167,9575821,-795,0,1655370271,6274.839366379994,-1160.3059015199979,24495.911219759997 2022-06-16,09:04:33.000,167,9575785,325,0,1655370272,6274.644013389996,-1160.327048909996,24495.827374320004 2022-06-16,09:04:34.000,167,9575848,-795,0,1655370273,6274.644013389996,-1160.3693436899994,24495.974103840002 2022-06-16,09:04:35.000,167,9575826,605,0,1655370274,6274.509287189998,-1160.4045893399962,24495.918206880007 2022-06-16,09:04:36.000,167,9575791,-795,0,1655370275,6274.4284514699975,-1160.496228029995,24495.897245520006 2022-06-16,09:04:37.000,167,9575890,404,0,1655370276,6274.212889549999,-1160.6090141099994,24495.77147736001 2022-06-16,09:04:38.000,167,9575907,-795,0,1655370277,6274.199416929994,-1160.6513088899956,24495.77147736001 2022-06-16,09:04:39.000,167,9575800,-795,0,1655370278,6274.105108589996,-1160.6583580200022,24495.638722080002 2022-06-16,09:04:40.000,167,9575874,-795,0,1655370279,6273.956909769993,-1160.7358984499951,24495.589812240003 2022-06-16,09:04:41.000,167,9575793,-795,0,1655370280,6273.815447259993,-1160.8134388799954,24495.519941040002 2022-06-16,09:04:42.000,167,9575769,-795,0,1655370281,6273.700929989995,-1160.912126700001,24495.394172880005 2022-06-16,09:04:43.000,167,9575857,-35,0,1655370282,6273.633566889999,-1160.9403232199984,24495.38019864 2022-06-16,09:04:44.000,167,9575851,-795,0,1655370283,6273.5662037899965,-1160.9755688699952,24495.43609560001 2022-06-16,09:04:45.000,167,9575869,-795,0,1655370284,6273.384323419996,-1160.9967162600005,24495.338275919996 2022-06-16,09:04:46.000,167,9575874,-795,0,1655370285,6273.269806149998,-1161.0390110399967,24495.303340320002 2022-06-16,09:04:47.000,167,9575831,-795,0,1655370286,6273.135079949992,-1161.0813058200001,24495.177572160006 2022-06-16,09:04:48.000,167,9575823,-595,0,1655370287,6273.013826369999,-1161.1376988600023,24495.023855519998 2022-06-16,09:04:49.000,167,9575810,685,0,1655370288,6272.906045409996,-1161.151797120001,24494.89808736 2022-06-16,09:04:50.000,167,9575842,-114,0,1655370289,6272.899309099994,-1161.1588462500004,24495.058791120005 2022-06-16,09:04:51.000,167,9575795,-595,0,1655370290,6272.798264449993,-1161.172944509999,24494.940010080005 2022-06-16,09:04:52.000,167,9575831,685,0,1655370291,6272.717428729993,-1161.2152392899952,24494.870138880004 2022-06-16,09:04:53.000,167,9575861,-795,0,1655370292,6272.535548359992,-1161.2222884200019,24494.681486640002 2022-06-16,09:04:54.000,167,9575905,645,0,1655370293,6272.515339429992,-1161.2293375500012,24494.70943512 2022-06-16,09:04:55.000,167,9575907,-795,0,1655370294,6272.279568579994,-1161.2081901599959,24494.520782879998 2022-06-16,09:04:56.000,167,9575826,1085,0,1655370295,6272.286304889996,-1161.24343581,24494.506808640006 2022-06-16,09:04:57.000,167,9575859,924,0,1655370296,6272.185260239996,-1161.3139271100008,24494.353091999998 2022-06-16,09:04:58.000,167,9575803,-795,0,1655370297,6272.185260239996,-1161.3280253699995,24494.39501472 2022-06-16,09:04:59.000,167,9575813,-795,0,1655370298,6272.293041199999,-1161.3068779800014,24494.39501472 2022-06-16,09:05:00.000,167,9575819,5,0,1655370299,6272.225678099996,-1161.2927797199955,24494.304182159998 2022-06-16,09:05:01.000,167,9575858,-195,0,1655370300,6272.178523929993,-1161.3068779800014,24494.283220799996 2022-06-16,09:05:02.000,167,9575864,-795,0,1655370301,6272.064006659995,-1161.3280253699995,24494.05963296 2022-06-16,09:05:03.000,167,9575870,605,0,1655370302,6272.165051309996,-1161.3209762400002,24494.031684480004 2022-06-16,09:05:04.000,167,9575859,-635,0,1655370303,6272.171787619998,-1161.299828850002,24493.97578752001 2022-06-16,09:05:05.000,167,9575843,645,0,1655370304,6272.111160829998,-1161.3139271100008,24493.898929199997 2022-06-16,09:05:06.000,167,9575839,-515,0,1655370305,6272.097688209993,-1161.299828850002,24493.80809664001 2022-06-16,09:05:07.000,167,9575755,765,0,1655370306,6272.084215589995,-1161.3209762400002,24493.731238319997 2022-06-16,09:05:08.000,167,9575771,-475,0,1655370307,6272.225678099996,-1161.2927797199955,24493.836045120006 2022-06-16,09:05:09.000,167,9575865,325,0,1655370308,6272.272832269999,-1161.2716323299974,24493.710276959995 2022-06-16,09:05:10.000,167,9575912,-795,0,1655370309,6272.266095959996,-1161.2927797199955,24493.647392880004 2022-06-16,09:05:11.000,167,9575827,-195,0,1655370310,6272.239150719994,-1161.2152392899952,24493.542586079995 2022-06-16,09:05:12.000,167,9575897,-354,0,1655370311,6272.1987328599935,-1161.2716323299974,24493.409830800003 2022-06-16,09:05:13.000,167,9575837,-235,0,1655370312,6272.286304889996,-1161.285730589996,24493.312011120004 2022-06-16,09:05:14.000,167,9575865,805,0,1655370313,6272.394085849999,-1161.285730589996,24493.41681792 2022-06-16,09:05:15.000,167,9575834,-635,0,1655370314,6272.447976329997,-1161.2786814599967,24493.402843680007 2022-06-16,09:05:16.000,167,9575891,885,0,1655370315,6272.454712639992,-1161.2575340699987,24493.284062640007 2022-06-16,09:05:17.000,167,9575841,-795,0,1655370316,6272.421031089994,-1161.2293375500012,24493.130345999998 2022-06-16,09:05:18.000,167,9575900,-795,0,1655370317,6272.528812049997,-1161.2011410299965,24493.116371760007 2022-06-16,09:05:19.000,167,9575828,404,0,1655370318,6272.495130499992,-1161.1870427699978,24493.10239752 2022-06-16,09:05:20.000,167,9575786,-795,0,1655370319,6272.515339429992,-1161.2152392899952,24493.046500560005 2022-06-16,09:05:21.000,167,9575812,-795,0,1655370320,6272.427767399997,-1161.1940918999971,24492.948680880007 2022-06-16,09:05:22.000,167,9575802,-795,0,1655370321,6272.387349539997,-1161.1870427699978,24492.857848320004 2022-06-16,09:05:23.000,167,9575763,-795,0,1655370322,6272.353667989999,-1161.1940918999971,24492.8159256 2022-06-16,09:05:24.000,167,9575774,-795,0,1655370323,6272.373876919999,-1161.2222884200019,24492.850861200008 2022-06-16,09:05:25.000,167,9575776,-795,0,1655370324,6272.3469316799965,-1161.264583199998,24492.774002879996 2022-06-16,09:05:26.000,167,9575789,1165,0,1655370325,6272.245887029996,-1161.2786814599967,24492.66919608 2022-06-16,09:05:27.000,167,9575848,-795,0,1655370326,6272.070742969998,-1161.2504849399993,24492.487530959996 2022-06-16,09:05:28.000,167,9575909,-795,0,1655370327,6272.070742969998,-1161.2786814599967,24492.431634 2022-06-16,09:05:29.000,167,9575897,-475,0,1655370328,6271.9899072499975,-1161.299828850002,24492.284904480002 2022-06-16,09:05:30.000,167,9575865,-795,0,1655370329,6272.070742969998,-1161.299828850002,24492.38272416 2022-06-16,09:05:31.000,167,9575837,-795,0,1655370330,6272.030325109998,-1161.264583199998,24492.354775680004 2022-06-16,09:05:32.000,167,9575870,-795,0,1655370331,6272.016852489993,-1161.24343581,24492.284904480002 2022-06-16,09:05:33.000,167,9575758,445,0,1655370332,6271.929280459997,-1161.2152392899952,24492.110226480007 2022-06-16,09:05:34.000,167,9575806,365,0,1655370333,6271.882126289995,-1161.151797120001,24492.110226480007 2022-06-16,09:05:35.000,167,9575806,965,0,1655370334,6271.814763189999,-1161.1306497299956,24492.0473424 2022-06-16,09:05:36.000,167,9575850,-555,0,1655370335,6271.740663779994,-1161.116551469997,24491.9774712 2022-06-16,09:05:37.000,167,9575848,5,0,1655370336,6271.680036989994,-1161.0883549499995,24491.767857599996 2022-06-16,09:05:38.000,167,9575782,-795,0,1655370337,6271.686773299996,-1161.0531092999954,24491.718947759997 2022-06-16,09:05:39.000,167,9575868,-795,0,1655370338,6271.720454849994,-1161.0390110399967,24491.697986399995 2022-06-16,09:05:40.000,167,9575852,-795,0,1655370339,6271.767609019997,-1160.9685197399958,24491.767857599996 2022-06-16,09:05:41.000,167,9575844,-795,0,1655370340,6271.733927469999,-1160.9262249599997,24491.71196064 2022-06-16,09:05:42.000,167,9575853,485,0,1655370341,6271.612673889998,-1160.9050775700016,24491.509334160008 2022-06-16,09:05:43.000,167,9575931,565,0,1655370342,6271.585728649996,-1160.8698319199975,24491.516321280003 2022-06-16,09:05:44.000,167,9575854,-795,0,1655370343,6271.572256029998,-1160.8486845299994,24491.299720560004 2022-06-16,09:05:45.000,167,9575833,-795,0,1655370344,6271.626146509996,-1160.785242359998,24491.37657888 2022-06-16,09:05:46.000,167,9575835,-795,0,1655370345,6271.626146509996,-1160.7077019299977,24491.348630400003 2022-06-16,09:05:47.000,167,9575842,605,0,1655370346,6271.525101859996,-1160.672456280001,24491.285746319998 2022-06-16,09:05:48.000,167,9575837,-795,0,1655370347,6271.457738759993,-1160.6160632399988,24491.180939520003 2022-06-16,09:05:49.000,167,9575843,325,0,1655370348,6271.511629239998,-1160.5526210699973,24491.229849360003 2022-06-16,09:05:50.000,167,9575856,-795,0,1655370349,6271.504892929996,-1160.5526210699973,24491.118055439998 2022-06-16,09:05:51.000,167,9575844,-795,0,1655370350,6271.518365549993,-1160.496228029995,24491.034210000005 2022-06-16,09:05:52.000,167,9575754,-795,0,1655370351,6271.498156619993,-1160.4609823799983,24490.929403199996 2022-06-16,09:05:53.000,167,9575911,-35,0,1655370352,6271.477947689993,-1160.4045893399962,24490.810622159996 2022-06-16,09:05:54.000,167,9575846,-795,0,1655370353,6271.6328828199985,-1160.341147170002,24490.929403199996 2022-06-16,09:05:55.000,167,9575782,-795,0,1655370354,6271.706982229996,-1160.327048909996,24490.915428960005 2022-06-16,09:05:56.000,167,9575880,85,0,1655370355,6271.6328828199985,-1160.2636067400017,24490.796647920004 2022-06-16,09:05:57.000,167,9575811,-795,0,1655370356,6271.733927469999,-1160.2213119599983,24490.726776720003 2022-06-16,09:05:58.000,167,9575839,-795,0,1655370357,6271.929280459997,-1160.1649189199961,24490.8245964 2022-06-16,09:05:59.000,167,9575879,-795,0,1655370358,6271.9899072499975,-1160.0803293599965,24490.747738080005 2022-06-16,09:06:00.000,167,9575871,805,0,1655370359,6272.077479279993,-1160.0380345800004,24490.719789600007 2022-06-16,09:06:01.000,167,9575809,-795,0,1655370360,6272.171787619998,-1159.995739799997,24490.62196992001 2022-06-16,09:06:02.000,167,9575813,-795,0,1655370361,6272.326722749996,-1159.939346760002,24490.628957040004 2022-06-16,09:06:03.000,167,9575771,805,0,1655370362,6272.454712639992,-1159.8688554600012,24490.628957040004 2022-06-16,09:06:04.000,167,9575859,885,0,1655370363,6272.656801939993,-1159.7842659000016,24490.698828240005 2022-06-16,09:06:05.000,167,9575857,-795,0,1655370364,6272.791528139998,-1159.7208237300001,24490.7547252 2022-06-16,09:06:06.000,167,9575915,-795,0,1655370365,6272.879100169994,-1159.6503324299993,24490.65690552 2022-06-16,09:06:07.000,167,9575788,525,0,1655370366,6272.811737069998,-1159.6080376499958,24490.545111599997 2022-06-16,09:06:08.000,167,9575894,-114,0,1655370367,6272.980144819994,-1159.551644610001,24490.559085840003 2022-06-16,09:06:09.000,167,9575930,-795,0,1655370368,6273.013826369999,-1159.5023006999982,24490.545111599997 2022-06-16,09:06:10.000,167,9575863,485,0,1655370369,6273.1754978099925,-1159.4741041800007,24490.726776720003 2022-06-16,09:06:11.000,167,9575805,-795,0,1655370370,6273.256333529993,-1159.445907659996,24490.719789600007 2022-06-16,09:06:12.000,167,9575810,-795,0,1655370371,6273.337169249993,-1159.4388585299967,24490.726776720003 2022-06-16,09:06:13.000,167,9575864,-795,0,1655370372,6273.310224009998,-1159.424760269998,24490.698828240005 2022-06-16,09:06:14.000,167,9575913,-195,0,1655370373,6273.384323419996,-1159.4318093999973,24490.63594416 2022-06-16,09:06:15.000,167,9575889,-795,0,1655370374,6273.384323419996,-1159.445907659996,24490.594021439996 2022-06-16,09:06:16.000,167,9575831,404,0,1655370375,6273.242860909995,-1159.460005920002,24490.461266160004 2022-06-16,09:06:17.000,167,9575853,-795,0,1655370376,6273.411268659998,-1159.4388585299967,24490.607995680002 2022-06-16,09:06:18.000,167,9575826,725,0,1655370377,6273.384323419996,-1159.3754163599951,24490.552098720007 2022-06-16,09:06:19.000,167,9575777,-434,0,1655370378,6273.404532349996,-1159.3683672299958,24490.58703432 2022-06-16,09:06:20.000,167,9575796,765,0,1655370379,6273.465159139996,-1159.3683672299958,24490.70581536 2022-06-16,09:06:21.000,167,9575880,-795,0,1655370380,6273.391059729998,-1159.3683672299958,24490.670879760008 2022-06-16,09:06:22.000,167,9575829,-795,0,1655370381,6273.330432939998,-1159.3754163599951,24490.45427904001 2022-06-16,09:06:23.000,167,9575884,325,0,1655370382,6273.316960319993,-1159.3472198399977,24490.45427904001 2022-06-16,09:06:24.000,167,9575827,-795,0,1655370383,6273.357378179993,-1159.3613180999964,24490.48921464 2022-06-16,09:06:25.000,167,9575761,-795,0,1655370384,6273.377587109993,-1159.4036128799999,24490.440304800002 2022-06-16,09:06:26.000,167,9575845,525,0,1655370385,6273.350641869998,-1159.4106620099992,24490.412356320005 2022-06-16,09:06:27.000,167,9575849,-195,0,1655370386,6273.370850799998,-1159.424760269998,24490.384407840007 2022-06-16,09:06:28.000,167,9575819,404,0,1655370387,6273.444950209996,-1159.4388585299967,24490.391394960003 2022-06-16,09:06:29.000,167,9575844,-795,0,1655370388,6273.444950209996,-1159.4177111399986,24490.35645936001 2022-06-16,09:06:30.000,167,9575880,-795,0,1655370389,6273.471895449999,-1159.4318093999973,24490.314536640006 2022-06-16,09:06:31.000,167,9575882,-795,0,1655370390,6273.478631759994,-1159.4529567899954,24490.23767832001 2022-06-16,09:06:32.000,167,9575867,1045,0,1655370391,6273.438213899994,-1159.424760269998,24490.11889728001 2022-06-16,09:06:33.000,167,9575823,485,0,1655370392,6273.498840689994,-1159.4318093999973,24490.056013200003 2022-06-16,09:06:34.000,167,9575863,285,0,1655370393,6273.586412719997,-1159.3895146200011,24490.23767832001 2022-06-16,09:06:35.000,167,9575821,-795,0,1655370394,6273.647039509997,-1159.3683672299958,24490.139858639996 2022-06-16,09:06:36.000,167,9575847,525,0,1655370395,6273.673984749992,-1159.3401707099983,24490.15383288 2022-06-16,09:06:37.000,167,9575827,-795,0,1655370396,6273.620094269994,-1159.354268969997,24489.979154880006 2022-06-16,09:06:38.000,167,9575947,-795,0,1655370397,6273.741347849995,-1159.333121579999,24489.930245040006 2022-06-16,09:06:39.000,167,9575777,-395,0,1655370398,6273.781765709995,-1159.311974190001,24489.89530944 2022-06-16,09:06:40.000,167,9575805,685,0,1655370399,6273.768293089997,-1159.311974190001,24489.89530944 2022-06-16,09:06:41.000,167,9575848,-795,0,1655370400,6273.795238329993,-1159.2908267999956,24489.881335200007 2022-06-16,09:06:42.000,167,9575812,-795,0,1655370401,6273.7750293999925,-1159.333121579999,24489.81845112 2022-06-16,09:06:43.000,167,9575852,165,0,1655370402,6273.7750293999925,-1159.3683672299958,24489.811464000006 2022-06-16,09:06:44.000,167,9575777,645,0,1655370403,6273.889546669998,-1159.354268969997,24489.90229656001 2022-06-16,09:06:45.000,167,9575849,885,0,1655370404,6273.889546669998,-1159.3472198399977,24489.804476879995 2022-06-16,09:06:46.000,167,9575815,45,0,1655370405,6273.903019289995,-1159.3683672299958,24489.755567039996 2022-06-16,09:06:47.000,167,9575842,85,0,1655370406,6273.855865119993,-1159.3613180999964,24489.573901920005 2022-06-16,09:06:48.000,167,9575845,-795,0,1655370407,6273.822183569995,-1159.354268969997,24489.594863280006 2022-06-16,09:06:49.000,167,9575782,924,0,1655370408,6273.896282979993,-1159.3472198399977,24489.643773120006 2022-06-16,09:06:50.000,167,9575787,-795,0,1655370409,6273.943437149996,-1159.354268969997,24489.69967008 2022-06-16,09:06:51.000,167,9575849,-795,0,1655370410,6273.970382389998,-1159.3260724499996,24489.65076024 2022-06-16,09:06:52.000,167,9575792,-795,0,1655370411,6273.963646079996,-1159.311974190001,24489.608837519998 2022-06-16,09:06:53.000,167,9575844,-795,0,1655370412,6273.950173459998,-1159.3049250600016,24489.5319792 2022-06-16,09:06:54.000,167,9575886,-795,0,1655370413,6273.896282979993,-1159.2978759300022,24489.441146639998 2022-06-16,09:06:55.000,167,9575898,-795,0,1655370414,6273.903019289995,-1159.311974190001,24489.490056479997 2022-06-16,09:06:56.000,167,9575808,404,0,1655370415,6273.882810359995,-1159.2837776699962,24489.469095119995 2022-06-16,09:06:57.000,167,9575820,685,0,1655370416,6273.721138919995,-1159.2837776699962,24489.36428832 2022-06-16,09:06:58.000,167,9575767,165,0,1655370417,6273.673984749992,-1159.2767285399968,24489.308391360006 2022-06-16,09:06:59.000,167,9575760,-795,0,1655370418,6273.748084159997,-1159.2837776699962,24489.39922392001 2022-06-16,09:07:00.000,167,9575836,-795,0,1655370419,6273.748084159997,-1159.2485320199994,24489.3922368 2022-06-16,09:07:01.000,167,9575807,-795,0,1655370420,6273.741347849995,-1159.24148289,24489.385249680003 2022-06-16,09:07:02.000,167,9575857,-274,0,1655370421,6273.559467479994,-1159.2485320199994,24489.189610320005 2022-06-16,09:07:03.000,167,9575806,805,0,1655370422,6273.485368069996,-1159.2837776699962,24489.210571680007 2022-06-16,09:07:04.000,167,9575884,-795,0,1655370423,6273.471895449999,-1159.2485320199994,24489.168648960003 2022-06-16,09:07:05.000,167,9575824,485,0,1655370424,6273.525785929996,-1159.2344337600007,24489.210571680007 2022-06-16,09:07:06.000,167,9575815,-795,0,1655370425,6273.512313309999,-1159.2273846300013,24489.210571680007 2022-06-16,09:07:07.000,167,9575865,-635,0,1655370426,6273.438213899994,-1159.24148289,24489.154674719997 2022-06-16,09:07:08.000,167,9575826,-155,0,1655370427,6273.404532349996,-1159.2273846300013,24489.084803519996 2022-06-16,09:07:09.000,167,9575825,-795,0,1655370428,6273.4516865199985,-1159.24148289,24489.133713359995 2022-06-16,09:07:10.000,167,9575880,-155,0,1655370429,6273.404532349996,-1159.185089849998,24489.11275200001 2022-06-16,09:07:11.000,167,9575866,1085,0,1655370430,6273.397796039993,-1159.185089849998,24489.01493232001 2022-06-16,09:07:12.000,167,9575865,-795,0,1655370431,6273.3236966299955,-1159.185089849998,24489.000958080003 2022-06-16,09:07:13.000,167,9575828,-315,0,1655370432,6273.256333529993,-1159.1921389799973,24488.89615128001 2022-06-16,09:07:14.000,167,9575752,-795,0,1655370433,6273.377587109993,-1159.149844200001,24489.021919440005 2022-06-16,09:07:15.000,167,9575773,-795,0,1655370434,6273.424741279996,-1159.1709915899992,24488.993970960008 2022-06-16,09:07:16.000,167,9575813,-795,0,1655370435,6273.377587109993,-1159.1709915899992,24488.993970960008 2022-06-16,09:07:17.000,167,9575791,-795,0,1655370436,6273.357378179993,-1159.206237239996,24488.86121568 2022-06-16,09:07:18.000,167,9575891,165,0,1655370437,6273.4180049699935,-1159.1991881099966,24488.91012552 2022-06-16,09:07:19.000,167,9575838,-795,0,1655370438,6273.458422829994,-1159.1780407199985,24488.868202799997 2022-06-16,09:07:20.000,167,9575817,-795,0,1655370439,6273.465159139996,-1159.1780407199985,24488.826280080008 2022-06-16,09:07:21.000,167,9575862,1085,0,1655370440,6273.545994859996,-1159.1709915899992,24488.798331599995 2022-06-16,09:07:22.000,167,9575811,404,0,1655370441,6273.519049619994,-1159.1639424599998,24488.686537680005 2022-06-16,09:07:23.000,167,9575837,-795,0,1655370442,6273.478631759994,-1159.1427950700017,24488.609679360008 2022-06-16,09:07:24.000,167,9575849,-475,0,1655370443,6273.673984749992,-1159.1075494199977,24488.735447520005 2022-06-16,09:07:25.000,167,9575837,-795,0,1655370444,6273.815447259993,-1159.0864020299996,24488.826280080008 2022-06-16,09:07:26.000,167,9575925,-795,0,1655370445,6273.849128809998,-1159.0582055100022,24488.763396000002 2022-06-16,09:07:27.000,167,9575795,-795,0,1655370446,6273.882810359995,-1159.0159107299987,24488.72147328 2022-06-16,09:07:28.000,167,9575806,685,0,1655370447,6273.862601429995,-1159.0088615999994,24488.57474376 2022-06-16,09:07:29.000,167,9575817,525,0,1655370448,6273.909755599998,-1158.9947633400006,24488.532821039997 2022-06-16,09:07:30.000,167,9575847,445,0,1655370449,6274.199416929994,-1158.9595176899966,24488.805318720006 2022-06-16,09:07:31.000,167,9575854,-795,0,1655370450,6274.300461579995,-1158.9383702999985,24488.770383119998 2022-06-16,09:07:32.000,167,9575832,1085,0,1655370451,6274.3947699199925,-1158.9595176899966,24488.777370240008 2022-06-16,09:07:33.000,167,9575798,-795,0,1655370452,6274.448660399998,-1158.9524685599972,24488.616666480004 2022-06-16,09:07:34.000,167,9575873,-795,0,1655370453,6274.590122909998,-1158.9524685599972,24488.756408880006 2022-06-16,09:07:35.000,167,9575918,605,0,1655370454,6274.6709586299985,-1158.9031246500017,24488.6935248 2022-06-16,09:07:36.000,167,9575851,485,0,1655370455,6274.792212209999,-1158.9031246500017,24488.714486160003 2022-06-16,09:07:37.000,167,9575802,-795,0,1655370456,6274.886520549997,-1158.910173780001,24488.616666480004 2022-06-16,09:07:38.000,167,9575822,-795,0,1655370457,6275.014510439993,-1158.8890263899957,24488.651602079997 2022-06-16,09:07:39.000,167,9575840,-795,0,1655370458,6275.203127119996,-1158.8678789999976,24488.756408880006 2022-06-16,09:07:40.000,167,9575823,-795,0,1655370459,6275.304171769996,-1158.874928129997,24488.819292959997 2022-06-16,09:07:41.000,167,9575832,525,0,1655370460,6275.432161659999,-1158.8467316099996,24488.784357360004 2022-06-16,09:07:42.000,167,9575873,-795,0,1655370461,6275.465843209997,-1158.8326333500008,24488.588718000006 2022-06-16,09:07:43.000,167,9575842,-555,0,1655370462,6275.647723579998,-1158.8326333500008,24488.756408880006 2022-06-16,09:07:44.000,167,9575809,-795,0,1655370463,6275.775713469993,-1158.8396824800002,24488.72846040001 2022-06-16,09:07:45.000,167,9575848,-795,0,1655370464,6275.829603949998,-1158.8255842200015,24488.749421759996 2022-06-16,09:07:46.000,167,9575814,-155,0,1655370465,6275.910439669999,-1158.7480437900012,24488.686537680005 2022-06-16,09:07:47.000,167,9575856,-795,0,1655370466,6276.004748009997,-1158.726896399996,24488.714486160003 2022-06-16,09:07:48.000,167,9575845,-795,0,1655370467,6276.0990563499945,-1158.670503360001,24488.882177040003 2022-06-16,09:07:49.000,167,9575802,85,0,1655370468,6276.146210519997,-1158.6282085799976,24488.882177040003 2022-06-16,09:07:50.000,167,9575832,-795,0,1655370469,6276.193364689992,-1158.6070611899995,24488.84025432 2022-06-16,09:07:51.000,167,9575817,-675,0,1655370470,6276.193364689992,-1158.5506681499974,24488.84724144001 2022-06-16,09:07:52.000,167,9575827,-795,0,1655370471,6276.193364689992,-1158.4731277199971,24488.763396000002 2022-06-16,09:07:53.000,167,9575896,-515,0,1655370472,6276.206837309997,-1158.4378820700003,24488.735447520005 2022-06-16,09:07:54.000,167,9575829,-795,0,1655370473,6276.375245059993,-1158.3814890299982,24488.882177040003 2022-06-16,09:07:55.000,167,9575865,445,0,1655370474,6276.408926609998,-1158.3180468599967,24488.973009600006 2022-06-16,09:07:56.000,167,9575816,645,0,1655370475,6276.402190299996,-1158.2898503399992,24488.931086880002 2022-06-16,09:07:57.000,167,9575814,-795,0,1655370476,6276.381981369996,-1158.2546046899952,24488.84025432 2022-06-16,09:07:58.000,167,9575920,-795,0,1655370477,6276.321354579995,-1158.212309909999,24488.854228560005 2022-06-16,09:07:59.000,167,9575847,-354,0,1655370478,6276.294409339993,-1158.2405064299965,24488.819292959997 2022-06-16,09:08:00.000,167,9575801,-795,0,1655370479,6276.415662919993,-1158.212309909999,24488.966022479995 2022-06-16,09:08:01.000,167,9575814,-795,0,1655370480,6276.415662919993,-1158.233457299997,24489.01493232001 2022-06-16,09:08:02.000,167,9575810,-795,0,1655370481,6276.408926609998,-1158.2405064299965,24488.973009600006 2022-06-16,09:08:03.000,167,9575821,-595,0,1655370482,6276.408926609998,-1158.2687029500012,24489.02890656 2022-06-16,09:08:04.000,167,9575850,365,0,1655370483,6276.469553399998,-1158.28280121,24489.049867920003 2022-06-16,09:08:05.000,167,9575807,765,0,1655370484,6276.449344469998,-1158.303948599998,24489.091790640006 2022-06-16,09:08:06.000,167,9575899,-755,0,1655370485,6276.449344469998,-1158.3462433800014,24489.02890656 2022-06-16,09:08:07.000,167,9575861,-155,0,1655370486,6276.375245059993,-1158.4026364199963,24488.952048240004 2022-06-16,09:08:08.000,167,9575890,124,0,1655370487,6276.442608159996,-1158.451980329999,24488.973009600006 2022-06-16,09:08:09.000,167,9575820,-795,0,1655370488,6276.530180189999,-1158.4731277199971,24489.098777760002 2022-06-16,09:08:10.000,167,9575817,-795,0,1655370489,6276.590806979999,-1158.4942751099952,24489.133713359995 2022-06-16,09:08:11.000,167,9575847,-274,0,1655370490,6276.597543289994,-1158.5154225000006,24489.161661840008 2022-06-16,09:08:12.000,167,9575813,-795,0,1655370491,6276.590806979999,-1158.5365698899986,24489.168648960003 2022-06-16,09:08:13.000,167,9575876,165,0,1655370492,6276.530180189999,-1158.5859138000014,24489.12672624 2022-06-16,09:08:14.000,167,9575960,1045,0,1655370493,6276.584070669996,-1158.6141103199989,24489.133713359995 2022-06-16,09:08:15.000,167,9575791,-795,0,1655370494,6276.550389119999,-1158.6282085799976,24489.161661840008 2022-06-16,09:08:16.000,167,9575802,-795,0,1655370495,6276.536916499994,-1158.6634542300017,24489.161661840008 2022-06-16,09:08:17.000,167,9575800,-795,0,1655370496,6276.476289709994,-1158.6564051000023,24489.189610320005 2022-06-16,09:08:18.000,167,9575820,-795,0,1655370497,6276.402190299996,-1158.691650749999,24489.091790640006 2022-06-16,09:08:19.000,167,9575792,-795,0,1655370498,6276.429135539998,-1158.7127981399972,24489.140700480006 2022-06-16,09:08:20.000,167,9575838,245,0,1655370499,6276.442608159996,-1158.7127981399972,24489.23153304001 2022-06-16,09:08:21.000,167,9575793,-795,0,1655370500,6276.381981369996,-1158.7339455299953,24489.252494399996 2022-06-16,09:08:22.000,167,9575862,-795,0,1655370501,6276.2472551699975,-1158.7480437900012,24489.11275200001 2022-06-16,09:08:23.000,167,9575884,-235,0,1655370502,6276.139474209995,-1158.7691911799993,24489.05685504 2022-06-16,09:08:24.000,167,9575854,605,0,1655370503,6276.119265279995,-1158.7903385699974,24489.098777760002 2022-06-16,09:08:25.000,167,9575859,5,0,1655370504,6276.126001589997,-1158.7762403099987,24489.140700480006 2022-06-16,09:08:26.000,167,9575781,-795,0,1655370505,6276.058638489994,-1158.8185350900021,24489.18262320001 2022-06-16,09:08:27.000,167,9575792,-195,0,1655370506,6275.964330149996,-1158.8396824800002,24489.119739120004 2022-06-16,09:08:28.000,167,9575843,-795,0,1655370507,6275.896967049994,-1158.8890263899957,24489.06384216001 2022-06-16,09:08:29.000,167,9575782,-795,0,1655370508,6275.863285499996,-1158.9172229100004,24489.154674719997 2022-06-16,09:08:30.000,167,9575966,-795,0,1655370509,6275.836340259993,-1158.980665080002,24489.05685504 2022-06-16,09:08:31.000,167,9575835,-795,0,1655370510,6275.607305719997,-1159.00181247,24488.868202799997 2022-06-16,09:08:32.000,167,9575832,-795,0,1655370511,6275.600569409995,-1159.022959859998,24488.917112639996 2022-06-16,09:08:33.000,167,9575874,-795,0,1655370512,6275.553415239992,-1159.0723037700009,24488.91012552 2022-06-16,09:08:34.000,167,9575826,-795,0,1655370513,6275.566887859997,-1159.1286968099957,24488.993970960008 2022-06-16,09:08:35.000,167,9575798,-675,0,1655370514,6275.512997379992,-1159.1568933300005,24488.938073999998 2022-06-16,09:08:36.000,167,9575821,-795,0,1655370515,6275.432161659999,-1159.185089849998,24488.945061120008 2022-06-16,09:08:37.000,167,9575881,-795,0,1655370516,6275.257017599994,-1159.2132863699953,24488.819292959997 2022-06-16,09:08:38.000,167,9575838,-795,0,1655370517,6275.209863429998,-1159.2767285399968,24488.756408880006 2022-06-16,09:08:39.000,167,9575836,-795,0,1655370518,6275.115555089993,-1159.3190233200003,24488.74243464 2022-06-16,09:08:40.000,167,9575855,-795,0,1655370519,6275.061664609995,-1159.3190233200003,24488.686537680005 2022-06-16,09:08:41.000,167,9575794,-795,0,1655370520,6274.980828889995,-1159.333121579999,24488.64461496 2022-06-16,09:08:42.000,167,9575869,1085,0,1655370521,6274.886520549997,-1159.3683672299958,24488.56076952001 2022-06-16,09:08:43.000,167,9575785,-795,0,1655370522,6274.812421139999,-1159.3965637500005,24488.52583392 2022-06-16,09:08:44.000,167,9575878,-795,0,1655370523,6274.866311619997,-1159.3824654900018,24488.57474376 2022-06-16,09:08:45.000,167,9575816,-795,0,1655370524,6274.792212209999,-1159.354268969997,24488.51185968001 2022-06-16,09:08:46.000,167,9575887,-434,0,1655370525,6274.650749699998,-1159.3260724499996,24488.435001359998 2022-06-16,09:08:47.000,167,9575893,-795,0,1655370526,6274.502550879995,-1159.311974190001,24488.19045216 2022-06-16,09:08:48.000,167,9575876,-795,0,1655370527,6274.421715159995,-1159.2626302799981,24488.19045216 2022-06-16,09:08:49.000,167,9575828,805,0,1655370528,6274.354352059992,-1159.1991881099966,24488.197439279997 2022-06-16,09:08:50.000,167,9575781,-795,0,1655370529,6274.266780029997,-1159.135745939995,24488.232374880004 2022-06-16,09:08:51.000,167,9575829,805,0,1655370530,6274.158999069994,-1159.0864020299996,24488.162503680003 2022-06-16,09:08:52.000,167,9575804,-795,0,1655370531,6274.051218109998,-1159.0300089899974,24488.155516560008 2022-06-16,09:08:53.000,167,9575828,-795,0,1655370532,6273.889546669998,-1158.980665080002,24487.917954480006 2022-06-16,09:08:54.000,167,9575852,-795,0,1655370533,6273.842392499995,-1158.9595176899966,24487.994812800003 2022-06-16,09:08:55.000,167,9575908,-795,0,1655370534,6273.7750293999925,-1158.9242720399998,24487.896993120004 2022-06-16,09:08:56.000,167,9575811,-195,0,1655370535,6273.572940099999,-1158.8890263899957,24487.701353760007 2022-06-16,09:08:57.000,167,9575855,-795,0,1655370536,6273.620094269994,-1158.8678789999976,24487.68737952 2022-06-16,09:08:58.000,167,9575783,-795,0,1655370537,6273.633566889999,-1158.8326333500008,24487.66641816 2022-06-16,09:08:59.000,167,9575879,245,0,1655370538,6273.6605121299945,-1158.7903385699974,24487.680392400005 2022-06-16,09:09:00.000,167,9575864,-795,0,1655370539,6273.471895449999,-1158.76214205,24487.512701520005 2022-06-16,09:09:01.000,167,9575883,-795,0,1655370540,6273.599885339994,-1158.7691911799993,24487.540650000003 2022-06-16,09:09:02.000,167,9575898,-675,0,1655370541,6273.694193679992,-1158.7550929200006,24487.561611360004 2022-06-16,09:09:03.000,167,9575856,-795,0,1655370542,6273.633566889999,-1158.7198472699965,24487.456804559995 2022-06-16,09:09:04.000,167,9575890,765,0,1655370543,6273.700929989995,-1158.6986998799985,24487.435843200008 2022-06-16,09:09:05.000,167,9575860,-795,0,1655370544,6273.640303199994,-1158.670503360001,24487.296100800006 2022-06-16,09:09:06.000,167,9575799,-795,0,1655370545,6273.6605121299945,-1158.6282085799976,24487.3310364 2022-06-16,09:09:07.000,167,9575852,245,0,1655370546,6273.7750293999925,-1158.6282085799976,24487.456804559995 2022-06-16,09:09:08.000,167,9575869,-795,0,1655370547,6273.815447259993,-1158.6141103199989,24487.38693336001 2022-06-16,09:09:09.000,167,9575897,645,0,1655370548,6273.828919879998,-1158.543619019998,24487.393920480004 2022-06-16,09:09:10.000,167,9575911,-235,0,1655370549,6273.862601429995,-1158.52247163,24487.345010640005 2022-06-16,09:09:11.000,167,9575834,765,0,1655370550,6273.869337739998,-1158.4942751099952,24487.240203839996 2022-06-16,09:09:12.000,167,9575883,-795,0,1655370551,6273.8087109499975,-1158.4378820700003,24487.128409920006 2022-06-16,09:09:13.000,167,9575856,285,0,1655370552,6273.801974639995,-1158.4167346800023,24487.121422799995 2022-06-16,09:09:14.000,167,9575845,-795,0,1655370553,6273.936700839993,-1158.3603416400001,24487.275139440004 2022-06-16,09:09:15.000,167,9575722,-795,0,1655370554,6273.983855009996,-1158.3462433800014,24487.240203839996 2022-06-16,09:09:16.000,167,9575846,-795,0,1655370555,6273.963646079996,-1158.3109977299973,24487.23321672 2022-06-16,09:09:17.000,167,9575789,245,0,1655370556,6273.997327629993,-1158.28280121,24487.177319760005 2022-06-16,09:09:18.000,167,9575856,-795,0,1655370557,6274.118581209994,-1158.233457299997,24487.17033264001 2022-06-16,09:09:19.000,167,9575844,-795,0,1655370558,6274.091635969999,-1158.2052607799997,24487.177319760005 2022-06-16,09:09:20.000,167,9575825,805,0,1655370559,6274.118581209994,-1158.1488677399975,24487.205268240003 2022-06-16,09:09:21.000,167,9575844,565,0,1655370560,6274.118581209994,-1158.1347694799988,24487.107448560004 2022-06-16,09:09:22.000,167,9575791,-795,0,1655370561,6274.145526449996,-1158.064278179998,24487.142384159997 2022-06-16,09:09:23.000,167,9575864,605,0,1655370562,6274.239834789994,-1158.0360816600005,24487.128409920006 2022-06-16,09:09:24.000,167,9575839,965,0,1655370563,6274.266780029997,-1158.0360816600005,24487.107448560004 2022-06-16,09:09:25.000,167,9575872,-795,0,1655370564,6274.401506229995,-1158.0078851399958,24487.23321672 2022-06-16,09:09:26.000,167,9575904,-795,0,1655370565,6274.475605639993,-1158.0149342699951,24487.23321672 2022-06-16,09:09:27.000,167,9575853,85,0,1655370566,6274.5227598099955,-1158.0149342699951,24487.16334552 2022-06-16,09:09:28.000,167,9575805,-35,0,1655370567,6274.563177669996,-1157.993786879997,24487.058538720004 2022-06-16,09:09:29.000,167,9575801,-795,0,1655370568,6274.644013389996,-1157.972639489999,24487.100461440008 2022-06-16,09:09:30.000,167,9575855,-795,0,1655370569,6274.825893759997,-1157.9585412300003,24487.21924248001 2022-06-16,09:09:31.000,167,9575814,-795,0,1655370570,6274.913465789992,-1157.972639489999,24487.240203839996 2022-06-16,09:09:32.000,167,9575859,-795,0,1655370571,6275.014510439993,-1157.972639489999,24487.261165199998 2022-06-16,09:09:33.000,167,9575833,-795,0,1655370572,6275.0279830599975,-1158.0008360099964,24487.17033264001 2022-06-16,09:09:34.000,167,9575864,845,0,1655370573,6275.122291399995,-1157.9585412300003,24487.198281120007 2022-06-16,09:09:35.000,167,9575816,-795,0,1655370574,6275.169445569998,-1157.9655903599996,24487.16334552 2022-06-16,09:09:36.000,167,9575840,-315,0,1655370575,6275.068400919998,-1157.9796886199983,24487.037577360003 2022-06-16,09:09:37.000,167,9575858,-795,0,1655370576,6275.176181879993,-1157.9796886199983,24487.107448560004 2022-06-16,09:09:38.000,167,9575814,-795,0,1655370577,6275.250281289998,-1158.0078851399958,24487.17033264001 2022-06-16,09:09:39.000,167,9575841,-795,0,1655370578,6275.344589629996,-1158.0008360099964,24487.28212656 2022-06-16,09:09:40.000,167,9575852,245,0,1655370579,6275.351325939999,-1157.993786879997,24487.268152320008 2022-06-16,09:09:41.000,167,9575909,-795,0,1655370580,6275.364798559996,-1157.993786879997,24487.3310364 2022-06-16,09:09:42.000,167,9575864,805,0,1655370581,6275.250281289998,-1158.0219834000018,24487.149371280007 2022-06-16,09:09:43.000,167,9575854,-315,0,1655370582,6275.277226529994,-1158.0713273099973,24487.177319760005 2022-06-16,09:09:44.000,167,9575846,-795,0,1655370583,6275.2704902199985,-1158.1065729600014,24487.226229600004 2022-06-16,09:09:45.000,167,9575822,-795,0,1655370584,6275.2704902199985,-1158.12067122,24487.21924248001 2022-06-16,09:09:46.000,167,9575861,-795,0,1655370585,6275.189654499998,-1158.1559168699969,24487.142384159997 2022-06-16,09:09:47.000,167,9575852,325,0,1655370586,6275.1425003299955,-1158.1770642600022,24487.142384159997 2022-06-16,09:09:48.000,167,9575851,-795,0,1655370587,6275.182918189996,-1158.1982116500003,24487.21924248001 2022-06-16,09:09:49.000,167,9575858,-795,0,1655370588,6275.162709259996,-1158.2405064299965,24487.191293999997 2022-06-16,09:09:50.000,167,9575888,965,0,1655370589,6275.075137229993,-1158.3180468599967,24487.16334552 2022-06-16,09:09:51.000,167,9575834,-795,0,1655370590,6274.9943015099925,-1158.3885381599976,24487.072512959996 2022-06-16,09:09:52.000,167,9575847,-795,0,1655370591,6274.906729479997,-1158.395587289997,24487.058538720004 2022-06-16,09:09:53.000,167,9575864,485,0,1655370592,6274.893256859992,-1158.395587289997,24486.960719040006 2022-06-16,09:09:54.000,167,9575848,-795,0,1655370593,6274.920202099995,-1158.4096855499956,24487.06552584 2022-06-16,09:09:55.000,167,9575844,-795,0,1655370594,6274.873047929999,-1158.4167346800023,24487.037577360003 2022-06-16,09:09:56.000,167,9575853,285,0,1655370595,6274.792212209999,-1158.4660785899978,24487.05155160001 2022-06-16,09:09:57.000,167,9575798,-795,0,1655370596,6274.691167559999,-1158.5013242400018,24486.9467448 2022-06-16,09:09:58.000,167,9575900,-195,0,1655370597,6274.677694939994,-1158.5154225000006,24486.960719040006 2022-06-16,09:09:59.000,167,9575807,-795,0,1655370598,6274.590122909998,-1158.543619019998,24486.8768736 2022-06-16,09:10:00.000,167,9575872,445,0,1655370599,6274.516023499993,-1158.5295207599993,24486.8768736 2022-06-16,09:10:01.000,167,9575824,445,0,1655370600,6274.320670509995,-1158.5506681499974,24486.723156960004 2022-06-16,09:10:02.000,167,9575819,-795,0,1655370601,6274.388033609997,-1158.5859138000014,24486.83495088001 2022-06-16,09:10:03.000,167,9575812,-635,0,1655370602,6274.253307409999,-1158.6000120600002,24486.73014408 2022-06-16,09:10:04.000,167,9575843,765,0,1655370603,6274.219625859994,-1158.578864670002,24486.688221359997 2022-06-16,09:10:05.000,167,9575864,-795,0,1655370604,6274.246571099997,-1158.6000120600002,24486.695208480007 2022-06-16,09:10:06.000,167,9575939,5,0,1655370605,6274.212889549999,-1158.5859138000014,24486.5624532 2022-06-16,09:10:07.000,167,9575904,165,0,1655370606,6274.158999069994,-1158.5506681499974,24486.54149184 2022-06-16,09:10:08.000,167,9575818,525,0,1655370607,6274.0175365599935,-1158.5083733700012,24486.32489112 2022-06-16,09:10:09.000,167,9575851,725,0,1655370608,6274.0377454899935,-1158.451980329999,24486.37380096 2022-06-16,09:10:10.000,167,9575807,-795,0,1655370609,6274.0377454899935,-1158.4026364199963,24486.457646400006 2022-06-16,09:10:11.000,167,9575770,525,0,1655370610,6274.004063939996,-1158.3603416400001,24486.422710799998 2022-06-16,09:10:12.000,167,9575833,-795,0,1655370611,6273.929964529998,-1158.2968994699986,24486.408736560006 2022-06-16,09:10:13.000,167,9575840,-795,0,1655370612,6273.7750293999925,-1158.2616538200018,24486.21309720001 2022-06-16,09:10:14.000,167,9575903,-795,0,1655370613,6273.815447259993,-1158.212309909999,24486.27598128 2022-06-16,09:10:15.000,167,9575843,-795,0,1655370614,6273.714402609992,-1158.1488677399975,24486.199122960003 2022-06-16,09:10:16.000,167,9575842,-114,0,1655370615,6273.694193679992,-1158.1065729600014,24486.20611008 2022-06-16,09:10:17.000,167,9575856,-795,0,1655370616,6273.586412719997,-1158.0360816600005,24486.052393440004 2022-06-16,09:10:18.000,167,9575814,445,0,1655370617,6273.593149029999,-1158.0008360099964,24486.017457839996 2022-06-16,09:10:19.000,167,9575848,-795,0,1655370618,6273.647039509997,-1157.951492100001,24486.150213120003 2022-06-16,09:10:20.000,167,9575832,-795,0,1655370619,6273.620094269994,-1157.9162464499968,24486.12925176 2022-06-16,09:10:21.000,167,9575822,-795,0,1655370620,6273.593149029999,-1157.859853410002,24486.094316160008 2022-06-16,09:10:22.000,167,9575878,965,0,1655370621,6273.471895449999,-1157.845755149996,24485.98950936 2022-06-16,09:10:23.000,167,9575842,-795,0,1655370622,6273.485368069996,-1157.7964112400005,24485.926625280008 2022-06-16,09:10:24.000,167,9575858,-795,0,1655370623,6273.498840689994,-1157.7470673299977,24485.96156088 2022-06-16,09:10:25.000,167,9575852,-795,0,1655370624,6273.478631759994,-1157.6765760299968,24485.87771544001 2022-06-16,09:10:26.000,167,9575758,-795,0,1655370625,6273.444950209996,-1157.620182990002,24485.856754080007 2022-06-16,09:10:27.000,167,9575793,-795,0,1655370626,6273.438213899994,-1157.5637899499998,24485.800857119997 2022-06-16,09:10:28.000,167,9575812,-795,0,1655370627,6273.552731169999,-1157.514446039997,24485.919638159998 2022-06-16,09:10:29.000,167,9575890,-675,0,1655370628,6273.512313309999,-1157.4721512600008,24485.856754080007 2022-06-16,09:10:30.000,167,9575874,-795,0,1655370629,6273.485368069996,-1157.40165996,24485.89168968 2022-06-16,09:10:31.000,167,9575890,-795,0,1655370630,6273.492104379999,-1157.3523160499972,24485.7239988 2022-06-16,09:10:32.000,167,9575877,-795,0,1655370631,6273.424741279996,-1157.2888738799957,24485.612204879995 2022-06-16,09:10:33.000,167,9575814,-795,0,1655370632,6273.498840689994,-1157.2536282299989,24485.668101840005 2022-06-16,09:10:34.000,167,9575874,-795,0,1655370633,6273.606621649997,-1157.1901860599974,24485.765921520004 2022-06-16,09:10:35.000,167,9575854,-795,0,1655370634,6273.667248439997,-1157.1055964999978,24485.800857119997 2022-06-16,09:10:36.000,167,9575911,-795,0,1655370635,6273.640303199994,-1157.0280560699975,24485.751947279998 2022-06-16,09:10:37.000,167,9575837,-795,0,1655370636,6273.640303199994,-1156.964613899996,24485.67508896 2022-06-16,09:10:38.000,167,9575874,285,0,1655370637,6273.700929989995,-1156.9364173799986,24485.71002456001 2022-06-16,09:10:39.000,167,9575855,404,0,1655370638,6273.667248439997,-1156.8870734699958,24485.689063200007 2022-06-16,09:10:40.000,167,9575804,-795,0,1655370639,6273.714402609992,-1156.8447786899997,24485.689063200007 2022-06-16,09:10:41.000,167,9575779,5,0,1655370640,6273.700929989995,-1156.8165821700022,24485.647140480003 2022-06-16,09:10:42.000,167,9575860,325,0,1655370641,6273.707666299997,-1156.7460908700014,24485.60521776 2022-06-16,09:10:43.000,167,9575892,404,0,1655370642,6273.721138919995,-1156.7178943499966,24485.570282160006 2022-06-16,09:10:44.000,167,9575846,-795,0,1655370643,6273.781765709995,-1156.6826486999998,24485.751947279998 2022-06-16,09:10:45.000,167,9575798,245,0,1655370644,6273.828919879998,-1156.6685504400011,24485.71002456001 2022-06-16,09:10:46.000,167,9575878,-795,0,1655370645,6273.822183569995,-1156.6403539199964,24485.668101840005 2022-06-16,09:10:47.000,167,9575852,565,0,1655370646,6273.781765709995,-1156.6192065299983,24485.521372320007 2022-06-16,09:10:48.000,167,9575915,965,0,1655370647,6273.835656189993,-1156.6051082699996,24485.54233368001 2022-06-16,09:10:49.000,167,9575812,445,0,1655370648,6273.943437149996,-1156.591010010001,24485.647140480003 2022-06-16,09:10:50.000,167,9575875,-795,0,1655370649,6274.031009179998,-1156.5839608800015,24485.647140480003 2022-06-16,09:10:51.000,167,9575785,-795,0,1655370650,6274.132053829999,-1156.5839608800015,24485.619192000006 2022-06-16,09:10:52.000,167,9575798,645,0,1655370651,6274.1657353799965,-1156.5487152299975,24485.62617912 2022-06-16,09:10:53.000,167,9575853,-795,0,1655370652,6274.158999069994,-1156.5557643599968,24485.50739808 2022-06-16,09:10:54.000,167,9575894,-195,0,1655370653,6274.239834789994,-1156.5628134899962,24485.577269280002 2022-06-16,09:10:55.000,167,9575914,365,0,1655370654,6274.327406819997,-1156.5698626199955,24485.549320800004 2022-06-16,09:10:56.000,167,9575790,-675,0,1655370655,6274.246571099997,-1156.5557643599968,24485.38861704 2022-06-16,09:10:57.000,167,9575796,-795,0,1655370656,6274.381297299995,-1156.5134695800007,24485.444513999995 2022-06-16,09:10:58.000,167,9575894,-795,0,1655370657,6274.455396709993,-1156.4923221899953,24485.465475359997 2022-06-16,09:10:59.000,167,9575811,-795,0,1655370658,6274.583386599996,-1156.5134695800007,24485.598230640004 2022-06-16,09:11:00.000,167,9575844,-715,0,1655370659,6274.657486009994,-1156.5275678399994,24485.591243520008 2022-06-16,09:11:01.000,167,9575844,365,0,1655370660,6274.691167559999,-1156.5064204500013,24485.62617912 2022-06-16,09:11:02.000,167,9575906,-795,0,1655370661,6274.5227598099955,-1156.5346169699988,24485.38861704 2022-06-16,09:11:03.000,167,9575895,-795,0,1655370662,6274.778739589994,-1156.5487152299975,24485.514385199996 2022-06-16,09:11:04.000,167,9575795,-795,0,1655370663,6274.859575309994,-1156.5557643599968,24485.500410960005 2022-06-16,09:11:05.000,167,9575796,205,0,1655370664,6274.933674719992,-1156.591010010001,24485.528359440003 2022-06-16,09:11:06.000,167,9575829,-555,0,1655370665,6274.953883649992,-1156.612157399999,24485.50739808 2022-06-16,09:11:07.000,167,9575862,-795,0,1655370666,6275.001037819995,-1156.6544521799951,24485.49342384001 2022-06-16,09:11:08.000,167,9575879,725,0,1655370667,6275.176181879993,-1156.6615013100018,24485.62617912 2022-06-16,09:11:09.000,167,9575768,-795,0,1655370668,6275.257017599994,-1156.6826486999998,24485.647140480003 2022-06-16,09:11:10.000,167,9575905,-795,0,1655370669,6275.2368086699935,-1156.6826486999998,24485.619192000006 2022-06-16,09:11:11.000,167,9575820,-795,0,1655370670,6275.297435459994,-1156.6826486999998,24485.619192000006 2022-06-16,09:11:12.000,167,9575833,-795,0,1655370671,6275.317644389994,-1156.7108452199973,24485.521372320007 2022-06-16,09:11:13.000,167,9575886,-795,0,1655370672,6275.304171769996,-1156.7319926099954,24485.479449600003 2022-06-16,09:11:14.000,167,9575857,365,0,1655370673,6275.358062249994,-1156.7460908700014,24485.591243520008 2022-06-16,09:11:15.000,167,9575781,245,0,1655370674,6275.526469999997,-1156.739041740002,24485.71002456001 2022-06-16,09:11:16.000,167,9575798,165,0,1655370675,6275.560151549995,-1156.7108452199973,24485.744960160002 2022-06-16,09:11:17.000,167,9575886,-795,0,1655370676,6275.526469999997,-1156.7672382599994,24485.70303744 2022-06-16,09:11:18.000,167,9575868,-635,0,1655370677,6275.553415239992,-1156.7883856499975,24485.6541276 2022-06-16,09:11:19.000,167,9575843,-795,0,1655370678,6275.607305719997,-1156.7672382599994,24485.7239988 2022-06-16,09:11:20.000,167,9575886,-795,0,1655370679,6275.654459889993,-1156.7460908700014,24485.758934400008 2022-06-16,09:11:21.000,167,9575834,-795,0,1655370680,6275.573624169992,-1156.7742873899988,24485.549320800004 2022-06-16,09:11:22.000,167,9575849,525,0,1655370681,6275.721822989995,-1156.7672382599994,24485.7239988 2022-06-16,09:11:23.000,167,9575820,805,0,1655370682,6275.762240849996,-1156.7460908700014,24485.751947279998 2022-06-16,09:11:24.000,167,9575811,485,0,1655370683,6275.903703359996,-1156.739041740002,24485.87771544001 2022-06-16,09:11:25.000,167,9575792,-795,0,1655370684,6275.998011699994,-1156.7531400000007,24485.835792720005 2022-06-16,09:11:26.000,167,9575906,-795,0,1655370685,6276.004748009997,-1156.724943479996,24485.884702560004 2022-06-16,09:11:27.000,167,9575775,365,0,1655370686,6275.910439669999,-1156.6685504400011,24485.717011680004 2022-06-16,09:11:28.000,167,9575892,365,0,1655370687,6276.018220629994,-1156.6615013100018,24485.835792720005 2022-06-16,09:11:29.000,167,9575862,725,0,1655370688,6276.058638489994,-1156.6544521799951,24485.94059952 2022-06-16,09:11:30.000,167,9575818,-795,0,1655370689,6276.092320039999,-1156.6262556599977,24486.031432080003 2022-06-16,09:11:31.000,167,9575884,485,0,1655370690,6276.166419449997,-1156.5839608800015,24486.024444960007 2022-06-16,09:11:32.000,167,9575838,-795,0,1655370691,6276.200100999995,-1156.541666099998,24485.98950936 2022-06-16,09:11:33.000,167,9575896,-795,0,1655370692,6276.173155759992,-1156.5134695800007,24485.96156088 2022-06-16,09:11:34.000,167,9575804,805,0,1655370693,6276.267464099998,-1156.4782239299966,24486.003483600005 2022-06-16,09:11:35.000,167,9575880,-155,0,1655370694,6276.240518859995,-1156.4641256699979,24486.0384192 2022-06-16,09:11:36.000,167,9575815,-795,0,1655370695,6276.274200409993,-1156.4218308900017,24486.05938056 2022-06-16,09:11:37.000,167,9575825,325,0,1655370696,6276.260727789995,-1156.4077326299957,24485.947586639995 2022-06-16,09:11:38.000,167,9575776,-795,0,1655370697,6276.402190299996,-1156.3442904600015,24486.04540632001 2022-06-16,09:11:39.000,167,9575790,-795,0,1655370698,6276.496498639994,-1156.2878974199994,24486.192135840007 2022-06-16,09:11:40.000,167,9575818,-795,0,1655370699,6276.550389119999,-1156.2385535099966,24486.16418736001 2022-06-16,09:11:41.000,167,9575804,-195,0,1655370700,6276.590806979999,-1156.189209600001,24486.150213120003 2022-06-16,09:11:42.000,167,9575886,485,0,1655370701,6276.563861739996,-1156.1610130799963,24486.087329039998 2022-06-16,09:11:43.000,167,9575876,325,0,1655370702,6276.570598049999,-1156.1116691700008,24486.136238879997 2022-06-16,09:11:44.000,167,9575797,85,0,1655370703,6276.651433769999,-1156.097570910002,24486.1781616 2022-06-16,09:11:45.000,167,9575761,-795,0,1655370704,6276.678379009994,-1156.083472649996,24486.22707144 2022-06-16,09:11:46.000,167,9575854,-795,0,1655370705,6276.691851629999,-1156.0270796100012,24486.220084320004 2022-06-16,09:11:47.000,167,9575852,-795,0,1655370706,6276.6985879399945,-1155.9988830899965,24486.199122960003 2022-06-16,09:11:48.000,167,9575849,325,0,1655370707,6276.833314139993,-1155.9283917899957,24486.29694264 2022-06-16,09:11:49.000,167,9575805,-795,0,1655370708,6276.873731999993,-1155.9213426599963,24486.366813840003 2022-06-16,09:11:50.000,167,9575905,765,0,1655370709,6276.914149859993,-1155.8719987500008,24486.282968399995 2022-06-16,09:11:51.000,167,9575853,924,0,1655370710,6276.907413549998,-1155.857900490002,24486.352839599997 2022-06-16,09:11:52.000,167,9575873,924,0,1655370711,6276.893940929993,-1155.8156057099986,24486.317904000003 2022-06-16,09:11:53.000,167,9575844,-114,0,1655370712,6276.8467867599975,-1155.7874091900012,24486.282968399995 2022-06-16,09:11:54.000,167,9575838,525,0,1655370713,6277.048876059998,-1155.731016149999,24486.492582 2022-06-16,09:11:55.000,167,9575817,285,0,1655370714,6277.082557609996,-1155.6887213699956,24486.5624532 2022-06-16,09:11:56.000,167,9575850,765,0,1655370715,6277.156657019994,-1155.6534757199988,24486.520530479997 2022-06-16,09:11:57.000,167,9575887,-795,0,1655370716,6277.069084989998,-1155.6323283300007,24486.401749439996 2022-06-16,09:11:58.000,167,9575908,-795,0,1655370717,6277.183602259996,-1155.582984419998,24486.54847896001 2022-06-16,09:11:59.000,167,9575852,-795,0,1655370718,6277.143184399996,-1155.5406896400018,24486.492582 2022-06-16,09:12:00.000,167,9575853,-155,0,1655370719,6277.210547499999,-1155.491345729999,24486.54149184 2022-06-16,09:12:01.000,167,9575821,-795,0,1655370720,6277.190338569999,-1155.4490509499956,24486.54149184 2022-06-16,09:12:02.000,167,9575841,-795,0,1655370721,6277.102766539996,-1155.4067561699994,24486.46463352 2022-06-16,09:12:03.000,167,9575897,-795,0,1655370722,6277.069084989998,-1155.3503631299973,24486.54847896001 2022-06-16,09:12:04.000,167,9575886,485,0,1655370723,6277.237492739994,-1155.3292157399992,24486.71616984001 2022-06-16,09:12:05.000,167,9575883,-795,0,1655370724,6277.291383219999,-1155.3221666099998,24486.73014408 2022-06-16,09:12:06.000,167,9575876,924,0,1655370725,6277.271174289999,-1155.2869209599958,24486.737131199996 2022-06-16,09:12:07.000,167,9575814,-795,0,1655370726,6277.210547499999,-1155.2869209599958,24486.576427440006 2022-06-16,09:12:08.000,167,9575847,-235,0,1655370727,6277.244229049997,-1155.3010192200018,24486.66027288 2022-06-16,09:12:09.000,167,9575864,-795,0,1655370728,6277.338537389995,-1155.272822699997,24486.751105440002 2022-06-16,09:12:10.000,167,9575838,445,0,1655370729,6277.392427869992,-1155.3151174800005,24486.855912239997 2022-06-16,09:12:11.000,167,9575841,525,0,1655370730,6277.506945139998,-1155.2869209599958,24486.869886480003 2022-06-16,09:12:12.000,167,9575868,525,0,1655370731,6277.547362999998,-1155.2587244399983,24486.841938000005 2022-06-16,09:12:13.000,167,9575823,-795,0,1655370732,6277.520417759995,-1155.2375770500003,24486.820976640003 2022-06-16,09:12:14.000,167,9575903,965,0,1655370733,6277.614726099993,-1155.2657735699977,24486.89783496 2022-06-16,09:12:15.000,167,9575815,205,0,1655370734,6277.634935029993,-1155.251675309999,24486.88386072001 2022-06-16,09:12:16.000,167,9575806,485,0,1655370735,6277.688825509998,-1155.2375770500003,24486.890847840004 2022-06-16,09:12:17.000,167,9575882,-395,0,1655370736,6277.668616579998,-1155.2375770500003,24486.83495088001 2022-06-16,09:12:18.000,167,9575819,245,0,1655370737,6277.742715989996,-1155.230527920001,24486.9467448 2022-06-16,09:12:19.000,167,9575850,1405,0,1655370738,6277.857233259994,-1155.2164296600022,24487.04456448 2022-06-16,09:12:20.000,167,9575790,-795,0,1655370739,6277.924596359997,-1155.2164296600022,24487.05155160001 2022-06-16,09:12:21.000,167,9575836,645,0,1655370740,6277.985223149997,-1155.230527920001,24487.093474319998 2022-06-16,09:12:22.000,167,9575861,124,0,1655370741,6277.958277909995,-1155.2657735699977,24487.079500080006 2022-06-16,09:12:23.000,167,9575910,1085,0,1655370742,6278.052586249993,-1155.251675309999,24487.058538720004 2022-06-16,09:12:24.000,167,9575867,-354,0,1655370743,6278.133421969993,-1155.2446261799996,24487.128409920006 2022-06-16,09:12:25.000,167,9575865,-795,0,1655370744,6278.194048759993,-1155.2657735699977,24487.16334552 2022-06-16,09:12:26.000,167,9575873,1045,0,1655370745,6278.207521379998,-1155.2657735699977,24487.121422799995 2022-06-16,09:12:27.000,167,9575872,-795,0,1655370746,6278.295093409994,-1155.2869209599958,24487.247190960006 2022-06-16,09:12:28.000,167,9575855,-795,0,1655370747,6278.456764849994,-1155.3151174800005,24487.317062160007 2022-06-16,09:12:29.000,167,9575852,-795,0,1655370748,6278.429819609999,-1155.3221666099998,24487.345010640005 2022-06-16,09:12:30.000,167,9575925,-795,0,1655370749,6278.463501159997,-1155.3362648699986,24487.35199776 2022-06-16,09:12:31.000,167,9575896,365,0,1655370750,6278.483710089997,-1155.3503631299973,24487.317062160007 2022-06-16,09:12:32.000,167,9575907,-795,0,1655370751,6278.470237469999,-1155.3292157399992,24487.226229600004 2022-06-16,09:12:33.000,167,9575797,325,0,1655370752,6278.5173916399945,-1155.3503631299973,24487.261165199998 2022-06-16,09:12:34.000,167,9575822,845,0,1655370753,6278.672326769993,-1155.3503631299973,24487.51968864 2022-06-16,09:12:35.000,167,9575852,-795,0,1655370754,6278.699272009995,-1155.3574122599966,24487.56859848 2022-06-16,09:12:36.000,167,9575803,525,0,1655370755,6278.672326769993,-1155.3292157399992,24487.575585599996 2022-06-16,09:12:37.000,167,9575807,-795,0,1655370756,6278.685799389998,-1155.3151174800005,24487.491740160003 2022-06-16,09:12:38.000,167,9575847,-795,0,1655370757,6278.692535699993,-1155.343313999998,24487.54763712 2022-06-16,09:12:39.000,167,9575864,-795,0,1655370758,6278.692535699993,-1155.3221666099998,24487.582572720006 2022-06-16,09:12:40.000,167,9575834,-795,0,1655370759,6278.6655904599975,-1155.3010192200018,24487.631482560006 2022-06-16,09:12:41.000,167,9575838,-795,0,1655370760,6278.685799389998,-1155.3080683500011,24487.61750832 2022-06-16,09:12:42.000,167,9575861,-795,0,1655370761,6278.604963669997,-1155.2587244399983,24487.61750832 2022-06-16,09:12:43.000,167,9575835,-795,0,1655370762,6278.6319089099925,-1155.272822699997,24487.68737952 2022-06-16,09:12:44.000,167,9575825,-354,0,1655370763,6278.6655904599975,-1155.2798718299964,24487.778212080004 2022-06-16,09:12:45.000,167,9575777,-235,0,1655370764,6278.652117839993,-1155.272822699997,24487.827121920003 2022-06-16,09:12:46.000,167,9575919,-795,0,1655370765,6278.591491049992,-1155.2798718299964,24487.750263600006 2022-06-16,09:12:47.000,167,9575825,-795,0,1655370766,6278.483710089997,-1155.2587244399983,24487.589559840002 2022-06-16,09:12:48.000,167,9575901,-795,0,1655370767,6278.5173916399945,-1155.2587244399983,24487.659431040003 2022-06-16,09:12:49.000,167,9575882,-795,0,1655370768,6278.598227359995,-1155.2446261799996,24487.757250720002 2022-06-16,09:12:50.000,167,9575838,124,0,1655370769,6278.604963669997,-1155.2164296600022,24487.848083280005 2022-06-16,09:12:51.000,167,9575826,-795,0,1655370770,6278.6319089099925,-1155.1882331399975,24487.799173440006 2022-06-16,09:12:52.000,167,9575804,-795,0,1655370771,6278.598227359995,-1155.16003662,24487.848083280005 2022-06-16,09:12:53.000,167,9575838,485,0,1655370772,6278.571282119992,-1155.1318400999953,24487.799173440006 2022-06-16,09:12:54.000,167,9575904,685,0,1655370773,6278.564545809997,-1155.1036435799979,24487.869044640007 2022-06-16,09:12:55.000,167,9575830,-795,0,1655370774,6278.551073189992,-1155.0824961899998,24487.83410904 2022-06-16,09:12:56.000,167,9575880,-795,0,1655370775,6278.530864259992,-1155.012004889999,24487.764237839998 2022-06-16,09:12:57.000,167,9575824,-795,0,1655370776,6278.443292229997,-1154.9979066300002,24487.694366639997 2022-06-16,09:12:58.000,167,9575824,445,0,1655370777,6278.470237469999,-1154.9274153299993,24487.715328 2022-06-16,09:12:59.000,167,9575847,-795,0,1655370778,6278.443292229997,-1154.8710222899972,24487.694366639997 2022-06-16,09:13:00.000,167,9575849,-795,0,1655370779,6278.571282119992,-1154.8569240299985,24487.8550704 2022-06-16,09:13:01.000,167,9575885,-795,0,1655370780,6278.530864259992,-1154.814629249995,24487.90398024 2022-06-16,09:13:02.000,167,9575875,565,0,1655370781,6278.389401749999,-1154.7652853399995,24487.701353760007 2022-06-16,09:13:03.000,167,9575868,-795,0,1655370782,6278.369192819999,-1154.7088922999974,24487.799173440006 2022-06-16,09:13:04.000,167,9575830,-315,0,1655370783,6278.261411859996,-1154.6524992599952,24487.757250720002 2022-06-16,09:13:05.000,167,9575891,845,0,1655370784,6278.281620789996,-1154.610204479999,24487.813147679997 2022-06-16,09:13:06.000,167,9575866,-795,0,1655370785,6278.234466619993,-1154.5820079600016,24487.7851992 2022-06-16,09:13:07.000,167,9575855,-795,0,1655370786,6278.207521379998,-1154.5608605699963,24487.73628936 2022-06-16,09:13:08.000,167,9575792,965,0,1655370787,6278.288357099998,-1154.497418400002,24487.820134800008 2022-06-16,09:13:09.000,167,9575804,-795,0,1655370788,6278.268148169998,-1154.4480744899993,24487.827121920003 2022-06-16,09:13:10.000,167,9575875,765,0,1655370789,6278.200785069996,-1154.4198779700018,24487.820134800008 2022-06-16,09:13:11.000,167,9575831,685,0,1655370790,6278.140158279995,-1154.3916814499971,24487.73628936 2022-06-16,09:13:12.000,167,9575828,-795,0,1655370791,6278.072795179993,-1154.3423375400016,24487.67340528001 2022-06-16,09:13:13.000,167,9575769,-195,0,1655370792,6277.998695769995,-1154.3282392799956,24487.589559840002 2022-06-16,09:13:14.000,167,9575886,-795,0,1655370793,6278.079531489995,-1154.3282392799956,24487.813147679997 2022-06-16,09:13:15.000,167,9575872,-795,0,1655370794,6278.059322559995,-1154.3070918899975,24487.792186319995 2022-06-16,09:13:16.000,167,9575862,-795,0,1655370795,6278.005432079997,-1154.257747980002,24487.799173440006 2022-06-16,09:13:17.000,167,9575795,-795,0,1655370796,6277.978486839995,-1154.2013549399999,24487.708340880003 2022-06-16,09:13:18.000,167,9575792,765,0,1655370797,6277.991959459992,-1154.1802075500018,24487.764237839998 2022-06-16,09:13:19.000,167,9575848,-795,0,1655370798,6277.944805289997,-1154.1590601599964,24487.729302240004 2022-06-16,09:13:20.000,167,9575822,-114,0,1655370799,6277.944805289997,-1154.0956179900022,24487.701353760007 2022-06-16,09:13:21.000,167,9575807,565,0,1655370800,6277.938068979995,-1154.0462740799994,24487.701353760007 2022-06-16,09:13:22.000,167,9575835,565,0,1655370801,6277.830288019999,-1154.003979299996,24487.589559840002 2022-06-16,09:13:23.000,167,9575824,45,0,1655370802,6277.8235517099965,-1154.0462740799994,24487.645456799997 2022-06-16,09:13:24.000,167,9575842,-795,0,1655370803,6277.863969569997,-1154.0110284299953,24487.694366639997 2022-06-16,09:13:25.000,167,9575843,-795,0,1655370804,6277.837024329994,-1154.003979299996,24487.708340880003 2022-06-16,09:13:26.000,167,9575768,404,0,1655370805,6277.776397539994,-1153.9898810399973,24487.66641816 2022-06-16,09:13:27.000,167,9575824,-274,0,1655370806,6277.6753528899935,-1153.9969301699966,24487.477765919997 2022-06-16,09:13:28.000,167,9575839,565,0,1655370807,6277.6753528899935,-1153.9898810399973,24487.540650000003 2022-06-16,09:13:29.000,167,9575898,-795,0,1655370808,6277.607989789998,-1153.9546353900005,24487.491740160003 2022-06-16,09:13:30.000,167,9575813,-795,0,1655370809,6277.749452299999,-1153.9757827799986,24487.582572720006 2022-06-16,09:13:31.000,167,9575792,924,0,1655370810,6277.7090344399985,-1153.9546353900005,24487.63846968 2022-06-16,09:13:32.000,167,9575822,-795,0,1655370811,6277.695561819994,-1153.9475862600011,24487.652443920007 2022-06-16,09:13:33.000,167,9575781,165,0,1655370812,6277.594517169993,-1153.9475862600011,24487.484753040007 2022-06-16,09:13:34.000,167,9575883,-795,0,1655370813,6277.668616579998,-1153.9405371300018,24487.54763712 2022-06-16,09:13:35.000,167,9575902,-795,0,1655370814,6277.641671339996,-1153.9405371300018,24487.526675759997 2022-06-16,09:13:36.000,167,9575857,-795,0,1655370815,6277.520417759995,-1153.9616845199998,24487.317062160007 2022-06-16,09:13:37.000,167,9575827,85,0,1655370816,6277.581044549996,-1153.9475862600011,24487.393920480004 2022-06-16,09:13:38.000,167,9575850,-795,0,1655370817,6277.634935029993,-1153.9687336499992,24487.435843200008 2022-06-16,09:13:39.000,167,9575874,85,0,1655370818,6277.742715989996,-1153.9405371300018,24487.491740160003 2022-06-16,09:13:40.000,167,9575796,-795,0,1655370819,6277.837024329994,-1153.9475862600011,24487.477765919997 2022-06-16,09:13:41.000,167,9575823,-795,0,1655370820,6277.843760639997,-1153.9616845199998,24487.526675759997 2022-06-16,09:13:42.000,167,9575933,-795,0,1655370821,6277.783133849996,-1153.9687336499992,24487.365972000007 2022-06-16,09:13:43.000,167,9575803,-795,0,1655370822,6277.843760639997,-1153.9898810399973,24487.38693336001 2022-06-16,09:13:44.000,167,9575816,-155,0,1655370823,6277.938068979995,-1153.9969301699966,24487.358984879997 2022-06-16,09:13:45.000,167,9575825,-795,0,1655370824,6278.018904699995,-1153.9898810399973,24487.407894719996 2022-06-16,09:13:46.000,167,9575803,-114,0,1655370825,6278.018904699995,-1154.0251266900013,24487.37994624 2022-06-16,09:13:47.000,167,9575775,285,0,1655370826,6278.113213039993,-1153.9969301699966,24487.428856079998 2022-06-16,09:13:48.000,167,9575862,-795,0,1655370827,6278.220993999996,-1154.0110284299953,24487.484753040007 2022-06-16,09:13:49.000,167,9575787,-795,0,1655370828,6278.301829719996,-1154.018077560002,24487.533662880007 2022-06-16,09:13:50.000,167,9575912,-795,0,1655370829,6278.315302339994,-1154.03922495,24487.533662880007 2022-06-16,09:13:51.000,167,9575864,-795,0,1655370830,6278.375929129994,-1154.0674214699975,24487.477765919997 2022-06-16,09:13:52.000,167,9575886,645,0,1655370831,6278.355720199994,-1154.0885688599956,24487.393920480004 2022-06-16,09:13:53.000,167,9575857,645,0,1655370832,6278.436555919994,-1154.1026671200016,24487.421868960002 2022-06-16,09:13:54.000,167,9575870,-114,0,1655370833,6278.652117839993,-1154.1238145099996,24487.603534080008 2022-06-16,09:13:55.000,167,9575892,-515,0,1655370834,6278.746426179998,-1154.1167653800003,24487.645456799997 2022-06-16,09:13:56.000,167,9575814,-795,0,1655370835,6278.854207139993,-1154.1238145099996,24487.610521200004 2022-06-16,09:13:57.000,167,9575830,-795,0,1655370836,6278.820525589996,-1154.130863639999,24487.54763712 2022-06-16,09:13:58.000,167,9575885,-795,0,1655370837,6278.887888689998,-1154.1449618999977,24487.4707788 2022-06-16,09:13:59.000,167,9575874,-35,0,1655370838,6279.049560129999,-1154.130863639999,24487.652443920007 2022-06-16,09:14:00.000,167,9575792,-155,0,1655370839,6279.177550019995,-1154.1026671200016,24487.631482560006 2022-06-16,09:14:01.000,167,9575807,-795,0,1655370840,6279.217967879995,-1154.0674214699975,24487.73628936 2022-06-16,09:14:02.000,167,9575865,-795,0,1655370841,6279.278594669995,-1154.0674214699975,24487.743276479996 2022-06-16,09:14:03.000,167,9575861,-795,0,1655370842,6279.399848249996,-1154.0674214699975,24487.729302240004 2022-06-16,09:14:04.000,167,9575854,-795,0,1655370843,6279.554783379994,-1154.0462740799994,24487.90398024 2022-06-16,09:14:05.000,167,9575796,-795,0,1655370844,6279.487420279998,-1154.003979299996,24487.799173440006 2022-06-16,09:14:06.000,167,9575929,-795,0,1655370845,6279.595201239994,-1153.9898810399973,24487.869044640007 2022-06-16,09:14:07.000,167,9575843,-35,0,1655370846,6279.7366637499945,-1153.9687336499992,24487.959877199995 2022-06-16,09:14:08.000,167,9575824,-795,0,1655370847,6279.716454819994,-1153.9757827799986,24487.862057519997 2022-06-16,09:14:09.000,167,9575854,-795,0,1655370848,6279.824235779997,-1153.9405371300018,24488.00878704001 2022-06-16,09:14:10.000,167,9575875,-795,0,1655370849,6280.012852459993,-1153.9334879999951,24488.204426400007 2022-06-16,09:14:11.000,167,9575802,-795,0,1655370850,6280.134106039994,-1153.9264388699958,24488.232374880004 2022-06-16,09:14:12.000,167,9575840,5,0,1655370851,6280.174523899994,-1153.912340609997,24488.246349119996 2022-06-16,09:14:13.000,167,9575804,645,0,1655370852,6280.214941759994,-1153.912340609997,24488.204426400007 2022-06-16,09:14:14.000,167,9575859,-795,0,1655370853,6280.376613199995,-1153.8770949600002,24488.379104400003 2022-06-16,09:14:15.000,167,9575815,124,0,1655370854,6280.443976299997,-1153.8629967000015,24488.414039999996 2022-06-16,09:14:16.000,167,9575809,-795,0,1655370855,6280.531548329993,-1153.8559475700022,24488.448975600004 2022-06-16,09:14:17.000,167,9575865,165,0,1655370856,6280.518075709995,-1153.8418493099962,24488.365130159997 2022-06-16,09:14:18.000,167,9575851,-475,0,1655370857,6280.619120359996,-1153.778407140002,24488.490898320008 2022-06-16,09:14:19.000,167,9575804,965,0,1655370858,6280.807737039999,-1153.7431614899979,24488.700511919997 2022-06-16,09:14:20.000,167,9575831,-555,0,1655370859,6280.881836449997,-1153.7290632299992,24488.81230584 2022-06-16,09:14:21.000,167,9575810,685,0,1655370860,6280.935726929994,-1153.693817579995,24488.86121568 2022-06-16,09:14:22.000,167,9575944,-795,0,1655370861,6280.875100139994,-1153.672670189997,24488.833267200003 2022-06-16,09:14:23.000,167,9575872,-795,0,1655370862,6281.016562649995,-1153.6303754100009,24488.868202799997 2022-06-16,09:14:24.000,167,9575859,-795,0,1655370863,6281.083925749997,-1153.6374245400002,24488.97999672 2022-06-16,09:14:25.000,167,9575817,-795,0,1655370864,6281.124343609998,-1153.6303754100009,24489.01493232001 2022-06-16,09:14:26.000,167,9575791,-795,0,1655370865,6281.117607299995,-1153.5739823699987,24489.035893679997 2022-06-16,09:14:27.000,167,9575812,-795,0,1655370866,6281.171497779993,-1153.5528349800006,24489.091790640006 2022-06-16,09:14:28.000,167,9575807,-795,0,1655370867,6281.245597189998,-1153.5034910699978,24489.301404239995 2022-06-16,09:14:29.000,167,9575850,-515,0,1655370868,6281.286015049998,-1153.4893928099991,24489.35031408001 2022-06-16,09:14:30.000,167,9575846,-795,0,1655370869,6281.279278739996,-1153.4893928099991,24489.36428832 2022-06-16,09:14:31.000,167,9575809,404,0,1655370870,6281.124343609998,-1153.4964419399985,24489.23153304001 2022-06-16,09:14:32.000,167,9575779,-795,0,1655370871,6281.245597189998,-1153.468245420001,24489.31537848 2022-06-16,09:14:33.000,167,9575909,565,0,1655370872,6281.265806119998,-1153.411852379999,24489.357301200005 2022-06-16,09:14:34.000,167,9575832,605,0,1655370873,6281.366850769999,-1153.4189015099982,24489.455120880004 2022-06-16,09:14:35.000,167,9575859,-795,0,1655370874,6281.515049589994,-1153.3836558600015,24489.65076024 2022-06-16,09:14:36.000,167,9575875,445,0,1655370875,6281.508313279999,-1153.3907049900008,24489.713644320007 2022-06-16,09:14:37.000,167,9575889,-795,0,1655370876,6281.589148999992,-1153.362508469996,24489.720631440003 2022-06-16,09:14:38.000,167,9575839,245,0,1655370877,6281.434213869994,-1153.3695575999955,24489.65076024 2022-06-16,09:14:39.000,167,9575860,485,0,1655370878,6281.528522209999,-1153.3343119499987,24489.713644320007 2022-06-16,09:14:40.000,167,9575879,-795,0,1655370879,6281.535258519994,-1153.3554593399967,24489.81845112 2022-06-16,09:14:41.000,167,9575800,-795,0,1655370880,6281.541994829997,-1153.362508469996,24489.881335200007 2022-06-16,09:14:42.000,167,9575855,-795,0,1655370881,6281.501576969997,-1153.362508469996,24489.825438239997 2022-06-16,09:14:43.000,167,9575849,-795,0,1655370882,6281.488104349999,-1153.3484102099974,24489.944219279998 2022-06-16,09:14:44.000,167,9575825,-795,0,1655370883,6281.562203759997,-1153.3343119499987,24490.076974560005 2022-06-16,09:14:45.000,167,9575874,-795,0,1655370884,6281.568940069992,-1153.3061154300012,24490.08396168 2022-06-16,09:14:46.000,167,9575860,-235,0,1655370885,6281.515049589994,-1153.32021369,24490.06300032 2022-06-16,09:14:47.000,167,9575914,-795,0,1655370886,6281.326432909998,-1153.3272628199993,24489.923257919996 2022-06-16,09:14:48.000,167,9575851,-795,0,1655370887,6281.333169219994,-1153.3484102099974,24490.049026080007 2022-06-16,09:14:49.000,167,9575844,-795,0,1655370888,6281.353378149994,-1153.341361079998,24490.18178136 2022-06-16,09:14:50.000,167,9575837,325,0,1655370889,6281.306223979998,-1153.3484102099974,24490.272613920002 2022-06-16,09:14:51.000,167,9575829,205,0,1655370890,6281.232124569993,-1153.3695575999955,24490.18178136 2022-06-16,09:14:52.000,167,9575821,-795,0,1655370891,6281.225388259998,-1153.362508469996,24490.265626800006 2022-06-16,09:14:53.000,167,9575827,-795,0,1655370892,6281.043507889997,-1153.3836558600015,24490.223704080003 2022-06-16,09:14:54.000,167,9575848,-795,0,1655370893,6281.0704531299925,-1153.411852379999,24490.265626800006 2022-06-16,09:14:55.000,167,9575840,-515,0,1655370894,6280.942463239997,-1153.4400488999963,24490.28658816001 2022-06-16,09:14:56.000,167,9575905,-795,0,1655370895,6280.767319179999,-1153.468245420001,24490.007103360003 2022-06-16,09:14:57.000,167,9575853,1005,0,1655370896,6280.827945969999,-1153.4470980299957,24490.195755600005 2022-06-16,09:14:58.000,167,9575839,685,0,1655370897,6280.814473349994,-1153.432999769997,24490.25165256 2022-06-16,09:14:59.000,167,9575837,-795,0,1655370898,6280.875100139994,-1153.432999769997,24490.363446480005 2022-06-16,09:15:00.000,167,9575858,525,0,1655370899,6280.827945969999,-1153.4541471600023,24490.3704336 2022-06-16,09:15:01.000,167,9575894,-795,0,1655370900,6280.787528109999,-1153.4752945500004,24490.34947224 2022-06-16,09:15:02.000,167,9575939,-795,0,1655370901,6280.5989114299955,-1153.4752945500004,24490.195755600005 2022-06-16,09:15:03.000,167,9575836,-795,0,1655370902,6280.625856669998,-1153.4823436799998,24490.258639679996 2022-06-16,09:15:04.000,167,9575891,-795,0,1655370903,6280.592175119993,-1153.4752945500004,24490.279601039998 2022-06-16,09:15:05.000,167,9575842,-195,0,1655370904,6280.565229879998,-1153.4470980299957,24490.342485120003 2022-06-16,09:15:06.000,167,9575847,-795,0,1655370905,6280.383349509997,-1153.4470980299957,24490.146845760006 2022-06-16,09:15:07.000,167,9575887,285,0,1655370906,6280.369876889992,-1153.4541471600023,24490.160819999997 2022-06-16,09:15:08.000,167,9575818,-795,0,1655370907,6280.531548329993,-1153.432999769997,24490.307549519996 2022-06-16,09:15:09.000,167,9575858,-795,0,1655370908,6280.497866779995,-1153.4400488999963,24490.28658816001 2022-06-16,09:15:10.000,167,9575895,-795,0,1655370909,6280.410294749992,-1153.4189015099982,24490.293575280004 2022-06-16,09:15:11.000,167,9575812,-795,0,1655370910,6280.336195339994,-1153.432999769997,24490.216716960007 2022-06-16,09:15:12.000,167,9575845,-235,0,1655370911,6280.214941759994,-1153.4470980299957,24490.139858639996 2022-06-16,09:15:13.000,167,9575850,645,0,1655370912,6280.161051279996,-1153.4541471600023,24490.090948799996 2022-06-16,09:15:14.000,167,9575888,525,0,1655370913,6280.214941759994,-1153.4611962900017,24490.18876848001 2022-06-16,09:15:15.000,167,9575902,-795,0,1655370914,6280.201469139996,-1153.4259506399976,24490.195755600005 2022-06-16,09:15:16.000,167,9575895,685,0,1655370915,6280.174523899994,-1153.4470980299957,24490.195755600005 2022-06-16,09:15:17.000,167,9575837,404,0,1655370916,6280.039797699996,-1153.4400488999963,24490.090948799996 2022-06-16,09:15:18.000,167,9575858,-795,0,1655370917,6280.060006629996,-1153.4400488999963,24490.13287152 2022-06-16,09:15:19.000,167,9575846,1205,0,1655370918,6279.979170909995,-1153.4611962900017,24490.11889728001 2022-06-16,09:15:20.000,167,9575856,245,0,1655370919,6279.952225669993,-1153.4259506399976,24490.111910159998 2022-06-16,09:15:21.000,167,9575844,-795,0,1655370920,6279.763608989997,-1153.4189015099982,24489.881335200007 2022-06-16,09:15:22.000,167,9575844,725,0,1655370921,6279.837708399995,-1153.411852379999,24490.028064720005 2022-06-16,09:15:23.000,167,9575891,165,0,1655370922,6279.777081609995,-1153.3907049900008,24490.03505184 2022-06-16,09:15:24.000,167,9575832,325,0,1655370923,6279.770345299992,-1153.3907049900008,24490.104923040002 2022-06-16,09:15:25.000,167,9575814,-795,0,1655370924,6279.756872679995,-1153.376606730002,24490.090948799996 2022-06-16,09:15:26.000,167,9575836,485,0,1655370925,6279.649091719999,-1153.3695575999955,24490.02107760001 2022-06-16,09:15:27.000,167,9575882,-795,0,1655370926,6279.521101829996,-1153.3343119499987,24489.8463996 2022-06-16,09:15:28.000,167,9575908,-795,0,1655370927,6279.447002419998,-1153.3484102099974,24489.8463996 2022-06-16,09:15:29.000,167,9575759,1085,0,1655370928,6279.453738729993,-1153.3343119499987,24489.9162708 2022-06-16,09:15:30.000,167,9575835,-795,0,1655370929,6279.433529799993,-1153.32021369,24489.958193520004 2022-06-16,09:15:31.000,167,9575848,645,0,1655370930,6279.413320869993,-1153.341361079998,24489.986142 2022-06-16,09:15:32.000,167,9575845,685,0,1655370931,6279.359430389995,-1153.32021369,24489.89530944 2022-06-16,09:15:33.000,167,9575802,765,0,1655370932,6279.298803599995,-1153.3272628199993,24489.86736096 2022-06-16,09:15:34.000,167,9575834,124,0,1655370933,6279.110186919999,-1153.2849680399959,24489.720631440003 2022-06-16,09:15:35.000,167,9575836,-635,0,1655370934,6279.103450609997,-1153.2920171699952,24489.713644320007 2022-06-16,09:15:36.000,167,9575838,1005,0,1655370935,6279.029351199999,-1153.2638206499978,24489.692682960005 2022-06-16,09:15:37.000,167,9575827,845,0,1655370936,6279.002405959996,-1153.2779189099965,24489.706657199997 2022-06-16,09:15:38.000,167,9575822,404,0,1655370937,6278.8946249999935,-1153.2567715199984,24489.608837519998 2022-06-16,09:15:39.000,167,9575774,-795,0,1655370938,6278.833998209993,-1153.2426732599997,24489.692682960005 2022-06-16,09:15:40.000,167,9575851,-795,0,1655370939,6278.739689869995,-1153.228575000001,24489.552940560003 2022-06-16,09:15:41.000,167,9575847,245,0,1655370940,6278.564545809997,-1153.2144767400023,24489.497043600008 2022-06-16,09:15:42.000,167,9575848,245,0,1655370941,6278.584754739997,-1153.2003784799963,24489.552940560003 2022-06-16,09:15:43.000,167,9575834,685,0,1655370942,6278.402874369996,-1153.2074276099956,24489.39922392001 2022-06-16,09:15:44.000,167,9575832,485,0,1655370943,6278.369192819999,-1153.2144767400023,24489.371275439997 2022-06-16,09:15:45.000,167,9575918,-795,0,1655370944,6278.254675549993,-1153.2003784799963,24489.427172400006 2022-06-16,09:15:46.000,167,9575860,-795,0,1655370945,6278.200785069996,-1153.1792310899982,24489.39922392001 2022-06-16,09:15:47.000,167,9575858,685,0,1655370946,6278.099740419995,-1153.2074276099956,24489.378262560007 2022-06-16,09:15:48.000,167,9575863,525,0,1655370947,6278.012168389992,-1153.2215258700016,24489.357301200005 2022-06-16,09:15:49.000,167,9575830,-274,0,1655370948,6277.870705879999,-1153.228575000001,24489.210571680007 2022-06-16,09:15:50.000,167,9575862,-795,0,1655370949,6277.796606469994,-1153.2567715199984,24489.22454592 2022-06-16,09:15:51.000,167,9575796,-795,0,1655370950,6277.688825509998,-1153.2144767400023,24489.119739120004 2022-06-16,09:15:52.000,167,9575845,565,0,1655370951,6277.587780859998,-1153.2426732599997,24488.945061120008 2022-06-16,09:15:53.000,167,9575846,-795,0,1655370952,6277.493472519993,-1153.2567715199984,24488.854228560005 2022-06-16,09:15:54.000,167,9575867,-795,0,1655370953,6277.601253479996,-1153.249722389999,24488.966022479995 2022-06-16,09:15:55.000,167,9575831,924,0,1655370954,6277.581044549996,-1153.2356241300004,24488.966022479995 2022-06-16,09:15:56.000,167,9575870,1005,0,1655370955,6277.574308239993,-1153.2426732599997,24488.86121568 2022-06-16,09:15:57.000,167,9575902,-795,0,1655370956,6277.439582039995,-1153.2074276099956,24488.658589200008 2022-06-16,09:15:58.000,167,9575914,805,0,1655370957,6277.493472519993,-1153.2426732599997,24488.735447520005 2022-06-16,09:15:59.000,167,9575830,-795,0,1655370958,6277.4665272799975,-1153.249722389999,24488.67955056001 2022-06-16,09:16:00.000,167,9575843,-795,0,1655370959,6277.419373109995,-1153.2426732599997,24488.609679360008 2022-06-16,09:16:01.000,167,9575828,-475,0,1655370960,6277.453054659993,-1153.2356241300004,24488.588718000006 2022-06-16,09:16:02.000,167,9575881,924,0,1655370961,6277.405900489997,-1153.2567715199984,24488.469936960006 2022-06-16,09:16:03.000,167,9575865,-795,0,1655370962,6277.419373109995,-1153.2567715199984,24488.448975600004 2022-06-16,09:16:04.000,167,9575896,-795,0,1655370963,6277.473263589993,-1153.2638206499978,24488.497885440003 2022-06-16,09:16:05.000,167,9575798,1125,0,1655370964,6277.479999899995,-1153.249722389999,24488.490898320008 2022-06-16,09:16:06.000,167,9575834,-795,0,1655370965,6277.453054659993,-1153.2779189099965,24488.400065760005 2022-06-16,09:16:07.000,167,9575824,-515,0,1655370966,6277.250965359999,-1153.2990663000019,24488.127568079995 2022-06-16,09:16:08.000,167,9575824,165,0,1655370967,6277.237492739994,-1153.3131645600006,24488.113593840004 2022-06-16,09:16:09.000,167,9575750,-795,0,1655370968,6277.365482629997,-1153.3554593399967,24488.134555200006 2022-06-16,09:16:10.000,167,9575861,-795,0,1655370969,6277.432845729993,-1153.3484102099974,24488.232374880004 2022-06-16,09:16:11.000,167,9575891,-795,0,1655370970,6277.479999899995,-1153.3484102099974,24488.281284720004 2022-06-16,09:16:12.000,167,9575851,1365,0,1655370971,6277.506945139998,-1153.3484102099974,24488.22538776001 2022-06-16,09:16:13.000,167,9575854,365,0,1655370972,6277.439582039995,-1153.3554593399967,24488.064684000004 2022-06-16,09:16:14.000,167,9575907,1245,0,1655370973,6277.547362999998,-1153.3484102099974,24488.134555200006 2022-06-16,09:16:15.000,167,9575789,605,0,1655370974,6277.547362999998,-1153.3695575999955,24488.092632480002 2022-06-16,09:16:16.000,167,9575850,-795,0,1655370975,6277.5608356199955,-1153.3554593399967,24488.029748399997 2022-06-16,09:16:17.000,167,9575842,-795,0,1655370976,6277.520417759995,-1153.3554593399967,24487.987825680008 2022-06-16,09:16:18.000,167,9575857,-635,0,1655370977,6277.486736209998,-1153.3695575999955,24487.917954480006 2022-06-16,09:16:19.000,167,9575856,-795,0,1655370978,6277.567571929998,-1153.362508469996,24488.02276128 2022-06-16,09:16:20.000,167,9575779,-795,0,1655370979,6277.641671339996,-1153.3977541200002,24488.092632480002 2022-06-16,09:16:21.000,167,9575850,245,0,1655370980,6277.702298129996,-1153.376606730002,24488.05070976 2022-06-16,09:16:22.000,167,9575897,445,0,1655370981,6277.614726099993,-1153.3907049900008,24487.931928719998 2022-06-16,09:16:23.000,167,9575832,-795,0,1655370982,6277.634935029993,-1153.3977541200002,24487.90398024 2022-06-16,09:16:24.000,167,9575828,-795,0,1655370983,6277.682089199996,-1153.4048032499995,24487.931928719998 2022-06-16,09:16:25.000,167,9575856,525,0,1655370984,6277.648407649998,-1153.4259506399976,24487.959877199995 2022-06-16,09:16:26.000,167,9575866,765,0,1655370985,6277.641671339996,-1153.432999769997,24487.931928719998 2022-06-16,09:16:27.000,167,9575806,845,0,1655370986,6277.6753528899935,-1153.4400488999963,24487.95289008 2022-06-16,09:16:28.000,167,9575858,-795,0,1655370987,6277.749452299999,-1153.4400488999963,24488.00878704001 2022-06-16,09:16:29.000,167,9575869,-795,0,1655370988,6277.789870159999,-1153.432999769997,24487.987825680008 2022-06-16,09:16:30.000,167,9575921,-475,0,1655370989,6277.735979679994,-1153.4541471600023,24487.97385144 2022-06-16,09:16:31.000,167,9575841,-795,0,1655370990,6277.581044549996,-1153.4470980299957,24487.792186319995 2022-06-16,09:16:32.000,167,9575814,-354,0,1655370991,6277.648407649998,-1153.4470980299957,24487.778212080004 2022-06-16,09:16:33.000,167,9575886,765,0,1655370992,6277.695561819994,-1153.4541471600023,24487.771224960008 2022-06-16,09:16:34.000,167,9575822,-795,0,1655370993,6277.796606469994,-1153.4470980299957,24487.980838559997 2022-06-16,09:16:35.000,167,9575813,-795,0,1655370994,6277.796606469994,-1153.4611962900017,24488.00179992 2022-06-16,09:16:36.000,167,9575876,-795,0,1655370995,6277.8235517099965,-1153.4470980299957,24487.95289008 2022-06-16,09:16:37.000,167,9575812,-795,0,1655370996,6277.769661229999,-1153.4611962900017,24487.910967359996 2022-06-16,09:16:38.000,167,9575872,-795,0,1655370997,6277.810079089999,-1153.4470980299957,24487.95289008 2022-06-16,09:16:39.000,167,9575801,-795,0,1655370998,6277.796606469994,-1153.4541471600023,24487.945902960004 2022-06-16,09:16:40.000,167,9575849,-795,0,1655370999,6277.8235517099965,-1153.468245420001,24487.910967359996 2022-06-16,09:16:41.000,167,9575892,845,0,1655371000,6277.634935029993,-1153.468245420001,24487.715328 2022-06-16,09:16:42.000,167,9575781,-795,0,1655371001,6277.816815399994,-1153.4259506399976,24487.910967359996 2022-06-16,09:16:43.000,167,9575869,-795,0,1655371002,6277.863969569997,-1153.4259506399976,24487.938915840008 2022-06-16,09:16:44.000,167,9575864,685,0,1655371003,6277.884178499997,-1153.3907049900008,24488.015774160005 2022-06-16,09:16:45.000,167,9575874,-795,0,1655371004,6277.924596359997,-1153.4189015099982,24488.015774160005 2022-06-16,09:16:46.000,167,9575951,765,0,1655371005,6277.9178600499945,-1153.3907049900008,24487.987825680008 2022-06-16,09:16:47.000,167,9575830,-795,0,1655371006,6277.877442189994,-1153.3977541200002,24487.8550704 2022-06-16,09:16:48.000,167,9575814,-795,0,1655371007,6277.931332669992,-1153.362508469996,24487.869044640007 2022-06-16,09:16:49.000,167,9575860,965,0,1655371008,6277.978486839995,-1153.362508469996,24487.966864320006 2022-06-16,09:16:50.000,167,9575847,-795,0,1655371009,6278.012168389992,-1153.341361079998,24488.085645360006 2022-06-16,09:16:51.000,167,9575832,-795,0,1655371010,6278.025641009997,-1153.3272628199993,24488.064684000004 2022-06-16,09:16:52.000,167,9575854,165,0,1655371011,6278.0323773199925,-1153.3131645600006,24488.064684000004 2022-06-16,09:16:53.000,167,9575805,-675,0,1655371012,6277.965014219997,-1153.32021369,24488.00179992 2022-06-16,09:16:54.000,167,9575805,-795,0,1655371013,6278.039113629995,-1153.2920171699952,24488.12058096 2022-06-16,09:16:55.000,167,9575825,565,0,1655371014,6278.012168389992,-1153.2708697799972,24488.07167112 2022-06-16,09:16:56.000,167,9575888,-795,0,1655371015,6278.093004109993,-1153.2567715199984,24488.02276128 2022-06-16,09:16:57.000,167,9575813,-795,0,1655371016,6278.005432079997,-1153.2426732599997,24487.896993120004 2022-06-16,09:16:58.000,167,9575835,-795,0,1655371017,6278.0660588699975,-1153.2074276099956,24488.00179992 2022-06-16,09:16:59.000,167,9575818,-795,0,1655371018,6278.072795179993,-1153.1792310899982,24487.994812800003 2022-06-16,09:17:00.000,167,9575798,885,0,1655371019,6278.220993999996,-1153.1651328299995,24488.19045216 2022-06-16,09:17:01.000,167,9575801,5,0,1655371020,6278.247939239998,-1153.1439854400014,24488.239362 2022-06-16,09:17:02.000,167,9575834,-114,0,1655371021,6278.200785069996,-1153.136936310002,24488.12058096 2022-06-16,09:17:03.000,167,9575842,404,0,1655371022,6278.133421969993,-1153.0734941400005,24488.00878704001 2022-06-16,09:17:04.000,167,9575869,845,0,1655371023,6278.220993999996,-1153.0664450100012,24488.092632480002 2022-06-16,09:17:05.000,167,9575779,-795,0,1655371024,6278.342247579996,-1153.0311993599971,24488.197439279997 2022-06-16,09:17:06.000,167,9575814,-795,0,1655371025,6278.369192819999,-1152.988904580001,24488.246349119996 2022-06-16,09:17:07.000,167,9575803,-795,0,1655371026,6278.369192819999,-1152.9607080599963,24488.239362 2022-06-16,09:17:08.000,167,9575885,-195,0,1655371027,6278.328774959999,-1152.9395606699982,24488.162503680003 2022-06-16,09:17:09.000,167,9575840,445,0,1655371028,6278.288357099998,-1152.9043150200014,24488.19045216 2022-06-16,09:17:10.000,167,9575829,-795,0,1655371029,6278.375929129994,-1152.862020239998,24488.155516560008 2022-06-16,09:17:11.000,167,9575838,-74,0,1655371030,6278.2748844799935,-1152.8479219799992,24488.106606720008 2022-06-16,09:17:12.000,167,9575850,-395,0,1655371031,6278.288357099998,-1152.7985780699964,24488.204426400007 2022-06-16,09:17:13.000,167,9575875,-795,0,1655371032,6278.3085660299985,-1152.8197254600018,24488.211413520003 2022-06-16,09:17:14.000,167,9575832,645,0,1655371033,6278.362456509996,-1152.770381549999,24488.379104400003 2022-06-16,09:17:15.000,167,9575850,-795,0,1655371034,6278.402874369996,-1152.770381549999,24488.39307864001 2022-06-16,09:17:16.000,167,9575881,-795,0,1655371035,6278.470237469999,-1152.749234160001,24488.39307864001 2022-06-16,09:17:17.000,167,9575874,-795,0,1655371036,6278.450028539999,-1152.749234160001,24488.3092332 2022-06-16,09:17:18.000,167,9575903,-155,0,1655371037,6278.483710089997,-1152.7280867699956,24488.35814304 2022-06-16,09:17:19.000,167,9575812,-595,0,1655371038,6278.4230832999965,-1152.7069393799975,24488.414039999996 2022-06-16,09:17:20.000,167,9575859,245,0,1655371039,6278.503919019997,-1152.6998902499981,24488.45596272 2022-06-16,09:17:21.000,167,9575810,-795,0,1655371040,6278.510655329999,-1152.6857919899994,24488.45596272 2022-06-16,09:17:22.000,167,9575845,-795,0,1655371041,6278.443292229997,-1152.6857919899994,24488.441988480008 2022-06-16,09:17:23.000,167,9575891,485,0,1655371042,6278.490446399999,-1152.67874286,24488.40705288 2022-06-16,09:17:24.000,167,9575817,-795,0,1655371043,6278.604963669997,-1152.6505463399953,24488.567756640005 2022-06-16,09:17:25.000,167,9575823,325,0,1655371044,6278.625172599997,-1152.622349819998,24488.5537824 2022-06-16,09:17:26.000,167,9575919,725,0,1655371045,6278.584754739997,-1152.622349819998,24488.581730879996 2022-06-16,09:17:27.000,167,9575824,45,0,1655371046,6278.490446399999,-1152.6364480799966,24488.400065760005 2022-06-16,09:17:28.000,167,9575859,-795,0,1655371047,6278.544336879997,-1152.6293989499973,24488.45596272 2022-06-16,09:17:29.000,167,9575858,525,0,1655371048,6278.611699979992,-1152.6012024299998,24488.588718000006 2022-06-16,09:17:30.000,167,9575841,-795,0,1655371049,6278.598227359995,-1152.5730059099951,24488.64461496 2022-06-16,09:17:31.000,167,9575843,-795,0,1655371050,6278.625172599997,-1152.5589076499964,24488.67955056001 2022-06-16,09:17:32.000,167,9575816,-795,0,1655371051,6278.652117839993,-1152.5800550400018,24488.67256344 2022-06-16,09:17:33.000,167,9575834,-795,0,1655371052,6278.578018429995,-1152.5659567799958,24488.567756640005 2022-06-16,09:17:34.000,167,9575877,-795,0,1655371053,6278.645381529997,-1152.5377602599983,24488.707499040007 2022-06-16,09:17:35.000,167,9575803,-795,0,1655371054,6278.652117839993,-1152.5236619999996,24488.6935248 2022-06-16,09:17:36.000,167,9575806,485,0,1655371055,6278.658854149995,-1152.5448093899977,24488.6935248 2022-06-16,09:17:37.000,167,9575888,-795,0,1655371056,6278.645381529997,-1152.5236619999996,24488.57474376 2022-06-16,09:17:38.000,167,9575835,-795,0,1655371057,6278.652117839993,-1152.530711129999,24488.609679360008 2022-06-16,09:17:39.000,167,9575849,-795,0,1655371058,6278.786844039998,-1152.4813672199962,24488.81230584 2022-06-16,09:17:40.000,167,9575784,-555,0,1655371059,6278.7801077299955,-1152.4813672199962,24488.784357360004 2022-06-16,09:17:41.000,167,9575875,-795,0,1655371060,6278.793580349993,-1152.4743180899968,24488.819292959997 2022-06-16,09:17:42.000,167,9575901,-795,0,1655371061,6278.773371419993,-1152.460219829998,24488.6935248 2022-06-16,09:17:43.000,167,9575851,-274,0,1655371062,6278.766635109998,-1152.4461215699994,24488.700511919997 2022-06-16,09:17:44.000,167,9575843,-795,0,1655371063,6278.732953559993,-1152.460219829998,24488.707499040007 2022-06-16,09:17:45.000,167,9575835,605,0,1655371064,6278.813789279993,-1152.4743180899968,24488.81230584 2022-06-16,09:17:46.000,167,9575844,-35,0,1655371065,6278.807052969998,-1152.43907244,24488.749421759996 2022-06-16,09:17:47.000,167,9575828,685,0,1655371066,6278.807052969998,-1152.4461215699994,24488.784357360004 2022-06-16,09:17:48.000,167,9575839,-795,0,1655371067,6278.8744160699935,-1152.4108759199953,24488.826280080008 2022-06-16,09:17:49.000,167,9575893,-795,0,1655371068,6278.827261899998,-1152.4320233100007,24488.763396000002 2022-06-16,09:17:50.000,167,9575879,-795,0,1655371069,6278.867679759998,-1152.4108759199953,24488.875189920007 2022-06-16,09:17:51.000,167,9575870,-795,0,1655371070,6278.827261899998,-1152.4108759199953,24488.833267200003 2022-06-16,09:17:52.000,167,9575938,-795,0,1655371071,6278.807052969998,-1152.3967776599966,24488.777370240008 2022-06-16,09:17:53.000,167,9575785,-795,0,1655371072,6278.860943449996,-1152.3826793999979,24488.81230584 2022-06-16,09:17:54.000,167,9575865,765,0,1655371073,6278.9283065499985,-1152.3403846200017,24488.95903536 2022-06-16,09:17:55.000,167,9575851,965,0,1655371074,6278.995669649994,-1152.312188099997,24489.06384216001 2022-06-16,09:17:56.000,167,9575822,-795,0,1655371075,6279.029351199999,-1152.2769424500002,24489.021919440005 2022-06-16,09:17:57.000,167,9575820,725,0,1655371076,6279.002405959996,-1152.2628441900015,24488.95903536 2022-06-16,09:17:58.000,167,9575958,-35,0,1655371077,6279.076505369994,-1152.2346476699968,24489.0778164 2022-06-16,09:17:59.000,167,9575830,-795,0,1655371078,6279.110186919999,-1152.2275985399974,24489.042880800007 2022-06-16,09:18:00.000,167,9575799,445,0,1655371079,6279.157341089995,-1152.1853037600013,24489.02890656 2022-06-16,09:18:01.000,167,9575804,-795,0,1655371080,6279.197758949995,-1152.1430089799978,24489.05685504 2022-06-16,09:18:02.000,167,9575848,285,0,1655371081,6279.170813709992,-1152.1430089799978,24489.035893679997 2022-06-16,09:18:03.000,167,9575810,-795,0,1655371082,6279.244913119997,-1152.107763330001,24489.105764879998 2022-06-16,09:18:04.000,167,9575837,-795,0,1655371083,6279.345957769998,-1152.072517679997,24489.238520160005 2022-06-16,09:18:05.000,167,9575826,325,0,1655371084,6279.3796393199955,-1152.0443211599995,24489.273455759998 2022-06-16,09:18:06.000,167,9575855,-795,0,1655371085,6279.399848249996,-1152.002026379996,24489.238520160005 2022-06-16,09:18:07.000,167,9575839,-35,0,1655371086,6279.386375629998,-1151.9879281199974,24489.1476876 2022-06-16,09:18:08.000,167,9575895,-795,0,1655371087,6279.393111939993,-1152.0090755099955,24489.17563608 2022-06-16,09:18:09.000,167,9575857,-35,0,1655371088,6279.521101829996,-1151.9667807299993,24489.273455759998 2022-06-16,09:18:10.000,167,9575759,-795,0,1655371089,6279.447002419998,-1151.9385842100019,24489.252494399996 2022-06-16,09:18:11.000,167,9575841,-795,0,1655371090,6279.6423554099965,-1151.9315350799952,24489.41319816 2022-06-16,09:18:12.000,167,9575838,924,0,1655371091,6279.716454819994,-1151.9244859499959,24489.378262560007 2022-06-16,09:18:13.000,167,9575873,-795,0,1655371092,6279.783817919997,-1151.889240299999,24489.51800496001 2022-06-16,09:18:14.000,167,9575875,-475,0,1655371093,6279.817499469995,-1151.8398963899963,24489.462108 2022-06-16,09:18:15.000,167,9575851,-795,0,1655371094,6279.837708399995,-1151.8398963899963,24489.55992768 2022-06-16,09:18:16.000,167,9575817,-595,0,1655371095,6279.844444709997,-1151.8116998699988,24489.427172400006 2022-06-16,09:18:17.000,167,9575813,-795,0,1655371096,6279.878126259995,-1151.8046507399995,24489.44813376001 2022-06-16,09:18:18.000,167,9575818,-795,0,1655371097,6280.006116149998,-1151.7835033500014,24489.692682960005 2022-06-16,09:18:19.000,167,9575753,-795,0,1655371098,6280.046534009998,-1151.7835033500014,24489.67870872 2022-06-16,09:18:20.000,167,9575861,-515,0,1655371099,6280.066742939998,-1151.7694050899954,24489.74857992 2022-06-16,09:18:21.000,167,9575788,-795,0,1655371100,6280.0936881799935,-1151.7694050899954,24489.762554160006 2022-06-16,09:18:22.000,167,9575857,-354,0,1655371101,6280.053270319993,-1151.762355959996,24489.671721600003 2022-06-16,09:18:23.000,167,9575889,-795,0,1655371102,6280.073479249993,-1151.7553068299967,24489.804476879995 2022-06-16,09:18:24.000,167,9575848,404,0,1655371103,6280.086951869998,-1151.7482576999973,24489.832425360008 2022-06-16,09:18:25.000,167,9575819,-795,0,1655371104,6280.086951869998,-1151.741208569998,24489.860373840005 2022-06-16,09:18:26.000,167,9575775,-795,0,1655371105,6280.060006629996,-1151.7130120500005,24489.811464000006 2022-06-16,09:18:27.000,167,9575830,205,0,1655371106,6280.073479249993,-1151.7130120500005,24489.790502640004 2022-06-16,09:18:28.000,167,9575832,485,0,1655371107,6280.181260209996,-1151.670717269997,24489.972167759996 2022-06-16,09:18:29.000,167,9575858,-795,0,1655371108,6280.201469139996,-1151.6425207499997,24490.007103360003 2022-06-16,09:18:30.000,167,9575874,-795,0,1655371109,6280.174523899994,-1151.6213733600016,24490.049026080007 2022-06-16,09:18:31.000,167,9575892,-795,0,1655371110,6280.187996519999,-1151.5861277099975,24490.000116240008 2022-06-16,09:18:32.000,167,9575798,525,0,1655371111,6280.134106039994,-1151.5931768399969,24489.930245040006 2022-06-16,09:18:33.000,167,9575911,-795,0,1655371112,6280.1475786599985,-1151.5649803199994,24489.923257919996 2022-06-16,09:18:34.000,167,9575842,-195,0,1655371113,6280.2418869999965,-1151.5085872799973,24490.15383288 2022-06-16,09:18:35.000,167,9575790,-795,0,1655371114,6280.289041169999,-1151.5085872799973,24490.209729839997 2022-06-16,09:18:36.000,167,9575839,685,0,1655371115,6280.268832239999,-1151.4874398899992,24490.209729839997 2022-06-16,09:18:37.000,167,9575853,605,0,1655371116,6280.228414379999,-1151.4380959799964,24490.111910159998 2022-06-16,09:18:38.000,167,9575895,-795,0,1655371117,6280.282304859997,-1151.4733416300005,24490.195755600005 2022-06-16,09:18:39.000,167,9575886,-635,0,1655371118,6280.295777479994,-1151.4592433700018,24490.195755600005 2022-06-16,09:18:40.000,167,9575826,-795,0,1655371119,6280.289041169999,-1151.4451451099958,24490.244665440005 2022-06-16,09:18:41.000,167,9575813,-555,0,1655371120,6280.295777479994,-1151.4521942399952,24490.216716960007 2022-06-16,09:18:42.000,167,9575801,-795,0,1655371121,6280.255359619994,-1151.4239977199977,24490.216716960007 2022-06-16,09:18:43.000,167,9575820,-434,0,1655371122,6280.282304859997,-1151.4028503299996,24490.265626800006 2022-06-16,09:18:44.000,167,9575856,525,0,1655371123,6280.329459029999,-1151.3958012000003,24490.35645936001 2022-06-16,09:18:45.000,167,9575790,605,0,1655371124,6280.309250099999,-1151.3746538100022,24490.34947224 2022-06-16,09:18:46.000,167,9575915,-795,0,1655371125,6280.309250099999,-1151.3676046799956,24490.34947224 2022-06-16,09:18:47.000,167,9575873,-795,0,1655371126,6280.194732829994,-1151.3817029400016,24490.223704080003 2022-06-16,09:18:48.000,167,9575867,404,0,1655371127,6280.2418869999965,-1151.3676046799956,24490.307549519996 2022-06-16,09:18:49.000,167,9575845,445,0,1655371128,6280.336195339994,-1151.3676046799956,24490.35645936001 2022-06-16,09:18:50.000,167,9575824,1125,0,1655371129,6280.342931649997,-1151.3746538100022,24490.45427904001 2022-06-16,09:18:51.000,167,9575900,-795,0,1655371130,6280.363140579997,-1151.3323590299988,24490.433317680006 2022-06-16,09:18:52.000,167,9575819,-795,0,1655371131,6280.342931649997,-1151.3253098999994,24490.510176000003 2022-06-16,09:18:53.000,167,9575844,-795,0,1655371132,6280.275568549994,-1151.31826077,24490.342485120003 2022-06-16,09:18:54.000,167,9575863,-795,0,1655371133,6280.289041169999,-1151.297113380002,24490.41934344 2022-06-16,09:18:55.000,167,9575851,605,0,1655371134,6280.255359619994,-1151.2900642499953,24490.39838208 2022-06-16,09:18:56.000,167,9575845,-795,0,1655371135,6280.248623309999,-1151.2759659899966,24490.482227520006 2022-06-16,09:18:57.000,167,9575823,-795,0,1655371136,6280.161051279996,-1151.261867729998,24490.35645936001 2022-06-16,09:18:58.000,167,9575783,725,0,1655371137,6280.181260209996,-1151.2195729500017,24490.412356320005 2022-06-16,09:18:59.000,167,9575818,605,0,1655371138,6280.2418869999965,-1151.2477694699992,24490.503188880008 2022-06-16,09:19:00.000,167,9575799,-795,0,1655371139,6280.214941759994,-1151.2336712100005,24490.53812448 2022-06-16,09:19:01.000,167,9575780,-795,0,1655371140,6280.221678069996,-1151.2195729500017,24490.52415024001 2022-06-16,09:19:02.000,167,9575852,5,0,1655371141,6280.073479249993,-1151.226622080001,24490.40536920001 2022-06-16,09:19:03.000,167,9575874,-795,0,1655371142,6280.086951869998,-1151.2054746899958,24490.482227520006 2022-06-16,09:19:04.000,167,9575805,-795,0,1655371143,6280.134106039994,-1151.226622080001,24490.461266160004 2022-06-16,09:19:05.000,167,9575865,-795,0,1655371144,6280.0936881799935,-1151.2054746899958,24490.496201759997 2022-06-16,09:19:06.000,167,9575792,765,0,1655371145,6280.033061389993,-1151.212523819995,24490.510176000003 2022-06-16,09:19:07.000,167,9575823,-795,0,1655371146,6280.033061389993,-1151.212523819995,24490.46825328 2022-06-16,09:19:08.000,167,9575834,-795,0,1655371147,6280.113897109994,-1151.1631799099996,24490.559085840003 2022-06-16,09:19:09.000,167,9575856,165,0,1655371148,6280.120633419996,-1151.212523819995,24490.58703432 2022-06-16,09:19:10.000,167,9575833,485,0,1655371149,6280.080215559996,-1151.1984255599964,24490.52415024001 2022-06-16,09:19:11.000,167,9575828,-795,0,1655371150,6279.972434599993,-1151.1772781699983,24490.40536920001 2022-06-16,09:19:12.000,167,9575863,-475,0,1655371151,6280.012852459993,-1151.1561307800002,24490.328510879997 2022-06-16,09:19:13.000,167,9575794,245,0,1655371152,6280.046534009998,-1151.1490816500009,24490.384407840007 2022-06-16,09:19:14.000,167,9575862,-795,0,1655371153,6280.039797699996,-1151.1349833900022,24490.426330559996 2022-06-16,09:19:15.000,167,9575834,-795,0,1655371154,6280.0936881799935,-1151.1420325200015,24490.580047200005 2022-06-16,09:19:16.000,167,9575826,-795,0,1655371155,6280.107160799998,-1151.1772781699983,24490.58703432 2022-06-16,09:19:17.000,167,9575850,-795,0,1655371156,6280.100424489996,-1151.1631799099996,24490.607995680002 2022-06-16,09:19:18.000,167,9575900,-635,0,1655371157,6280.019588769996,-1151.191376429997,24490.45427904001 2022-06-16,09:19:19.000,167,9575851,-795,0,1655371158,6280.033061389993,-1151.1772781699983,24490.510176000003 2022-06-16,09:19:20.000,167,9575849,365,0,1655371159,6280.0936881799935,-1151.1772781699983,24490.552098720007 2022-06-16,09:19:21.000,167,9575831,-795,0,1655371160,6279.898335189995,-1151.191376429997,24490.3704336 2022-06-16,09:19:22.000,167,9575800,-795,0,1655371161,6280.080215559996,-1151.1772781699983,24490.58703432 2022-06-16,09:19:23.000,167,9575842,605,0,1655371162,6280.033061389993,-1151.1631799099996,24490.503188880008 2022-06-16,09:19:24.000,167,9575834,-795,0,1655371163,6279.925280429998,-1151.1843272999977,24490.426330559996 2022-06-16,09:19:25.000,167,9575798,685,0,1655371164,6280.086951869998,-1151.170229039999,24490.594021439996 2022-06-16,09:19:26.000,167,9575892,-795,0,1655371165,6280.026325079998,-1151.1843272999977,24490.594021439996 2022-06-16,09:19:27.000,167,9575826,-795,0,1655371166,6279.992643529993,-1151.1561307800002,24490.545111599997 2022-06-16,09:19:28.000,167,9575840,-675,0,1655371167,6279.952225669993,-1151.1349833900022,24490.363446480005 2022-06-16,09:19:29.000,167,9575855,-274,0,1655371168,6279.972434599993,-1151.1420325200015,24490.41934344 2022-06-16,09:19:30.000,167,9575837,-795,0,1655371169,6280.019588769996,-1151.1420325200015,24490.642931279996 2022-06-16,09:19:31.000,167,9575831,-795,0,1655371170,6280.066742939998,-1151.1208851299962,24490.649918400006 2022-06-16,09:19:32.000,167,9575853,1085,0,1655371171,6279.992643529993,-1151.099737739998,24490.545111599997 2022-06-16,09:19:33.000,167,9575864,-795,0,1655371172,6280.046534009998,-1151.1067868699974,24490.53812448 2022-06-16,09:19:34.000,167,9575905,-795,0,1655371173,6280.0936881799935,-1151.1067868699974,24490.552098720007 2022-06-16,09:19:35.000,167,9575825,205,0,1655371174,6280.080215559996,-1151.0856394799994,24490.559085840003 2022-06-16,09:19:36.000,167,9575822,285,0,1655371175,6279.938753049995,-1151.1067868699974,24490.363446480005 2022-06-16,09:19:37.000,167,9575824,645,0,1655371176,6280.006116149998,-1151.057442960002,24490.482227520006 2022-06-16,09:19:38.000,167,9575805,-795,0,1655371177,6280.053270319993,-1151.057442960002,24490.496201759997 2022-06-16,09:19:39.000,167,9575828,-795,0,1655371178,6280.161051279996,-1151.0292464399972,24490.649918400006 2022-06-16,09:19:40.000,167,9575868,-35,0,1655371179,6280.181260209996,-1151.0080990499991,24490.58703432 2022-06-16,09:19:41.000,167,9575800,-795,0,1655371180,6280.140842349996,-1151.0080990499991,24490.684854 2022-06-16,09:19:42.000,167,9575875,85,0,1655371181,6280.033061389993,-1151.0010499199998,24490.531137360005 2022-06-16,09:19:43.000,167,9575918,-795,0,1655371182,6280.053270319993,-1150.9799025300017,24490.628957040004 2022-06-16,09:19:44.000,167,9575839,-795,0,1655371183,6280.086951869998,-1151.0151481799985,24490.607995680002 2022-06-16,09:19:45.000,167,9575894,1005,0,1655371184,6280.113897109994,-1151.0080990499991,24490.614982799998 2022-06-16,09:19:46.000,167,9575780,-795,0,1655371185,6280.086951869998,-1150.9940007900004,24490.594021439996 2022-06-16,09:19:47.000,167,9575782,765,0,1655371186,6280.1273697299985,-1150.951706009997,24490.62196992001 2022-06-16,09:19:48.000,167,9575884,365,0,1655371187,6280.201469139996,-1150.9446568799976,24490.684854 2022-06-16,09:19:49.000,167,9575845,-635,0,1655371188,6280.187996519999,-1150.9235094899996,24490.719789600007 2022-06-16,09:19:50.000,167,9575945,-795,0,1655371189,6280.134106039994,-1150.930558619999,24490.663892639997 2022-06-16,09:19:51.000,167,9575883,885,0,1655371190,6280.107160799998,-1150.930558619999,24490.594021439996 2022-06-16,09:19:52.000,167,9575802,-795,0,1655371191,6280.046534009998,-1150.9094112300008,24490.531137360005 2022-06-16,09:19:53.000,167,9575862,-795,0,1655371192,6280.033061389993,-1150.951706009997,24490.52415024001 2022-06-16,09:19:54.000,167,9575828,-795,0,1655371193,6280.187996519999,-1150.9164603600002,24490.63594416 2022-06-16,09:19:55.000,167,9575825,-795,0,1655371194,6280.187996519999,-1150.9235094899996,24490.642931279996 2022-06-16,09:19:56.000,167,9575814,365,0,1655371195,6280.208205449999,-1150.9023621000015,24490.65690552 2022-06-16,09:19:57.000,167,9575851,685,0,1655371196,6280.154314969994,-1150.8953129700021,24490.58703432 2022-06-16,09:19:58.000,167,9575840,285,0,1655371197,6280.214941759994,-1150.930558619999,24490.649918400006 2022-06-16,09:19:59.000,167,9575829,-235,0,1655371198,6280.214941759994,-1150.9376077499983,24490.642931279996 2022-06-16,09:20:00.000,167,9575849,-795,0,1655371199,6280.228414379999,-1150.930558619999,24490.62196992001 2022-06-16,09:20:01.000,167,9575781,-795,0,1655371200,6280.134106039994,-1150.930558619999,24490.45427904001 2022-06-16,09:20:02.000,167,9575822,-795,0,1655371201,6280.228414379999,-1150.8882638399955,24490.58703432 2022-06-16,09:20:03.000,167,9575856,-795,0,1655371202,6280.275568549994,-1150.8953129700021,24490.628957040004 2022-06-16,09:20:04.000,167,9575824,-515,0,1655371203,6280.3564042699945,-1150.8882638399955,24490.73376384 2022-06-16,09:20:05.000,167,9575853,-795,0,1655371204,6280.369876889992,-1150.9023621000015,24490.70581536 2022-06-16,09:20:06.000,167,9575887,-795,0,1655371205,6280.383349509997,-1150.9164603600002,24490.663892639997 2022-06-16,09:20:07.000,167,9575845,-795,0,1655371206,6280.282304859997,-1150.9094112300008,24490.56607296 2022-06-16,09:20:08.000,167,9575940,-555,0,1655371207,6280.336195339994,-1150.9023621000015,24490.57306008001 2022-06-16,09:20:09.000,167,9575820,-795,0,1655371208,6280.410294749992,-1150.8741655799968,24490.698828240005 2022-06-16,09:20:10.000,167,9575878,-795,0,1655371209,6280.477657849995,-1150.8671164499974,24490.7547252 2022-06-16,09:20:11.000,167,9575815,-795,0,1655371210,6280.491130469993,-1150.8812147099961,24490.747738080005 2022-06-16,09:20:12.000,167,9575901,-795,0,1655371211,6280.376613199995,-1150.8953129700021,24490.614982799998 2022-06-16,09:20:13.000,167,9575839,605,0,1655371212,6280.491130469993,-1150.8812147099961,24490.698828240005 2022-06-16,09:20:14.000,167,9575864,-795,0,1655371213,6280.585438809998,-1150.83891993,24490.768699440006 2022-06-16,09:20:15.000,167,9575866,-795,0,1655371214,6280.551757259993,-1150.8318708000006,24490.768699440006 2022-06-16,09:20:16.000,167,9575854,845,0,1655371215,6280.558493569995,-1150.8248216700013,24490.726776720003 2022-06-16,09:20:17.000,167,9575847,165,0,1655371216,6280.511339399993,-1150.8107234099953,24490.642931279996 2022-06-16,09:20:18.000,167,9575840,-795,0,1655371217,6280.558493569995,-1150.7895760199972,24490.70581536 2022-06-16,09:20:19.000,167,9575834,-795,0,1655371218,6280.659538219996,-1150.7754777599985,24490.8245964 2022-06-16,09:20:20.000,167,9575864,285,0,1655371219,6280.659538219996,-1150.7825268899978,24490.838570640008 2022-06-16,09:20:21.000,167,9575874,1085,0,1655371220,6280.686483459998,-1150.7754777599985,24490.838570640008 2022-06-16,09:20:22.000,167,9575815,445,0,1655371221,6280.619120359996,-1150.768428629999,24490.761712319996 2022-06-16,09:20:23.000,167,9575862,-795,0,1655371222,6280.639329289996,-1150.7825268899978,24490.782673679998 2022-06-16,09:20:24.000,167,9575909,-795,0,1655371223,6280.652801909993,-1150.7754777599985,24490.684854 2022-06-16,09:20:25.000,167,9575844,-795,0,1655371224,6280.7134286999935,-1150.7825268899978,24490.831583519997 2022-06-16,09:20:26.000,167,9575830,-795,0,1655371225,6280.733637629994,-1150.7613794999997,24490.761712319996 2022-06-16,09:20:27.000,167,9575881,-795,0,1655371226,6280.7471102499985,-1150.7613794999997,24490.810622159996 2022-06-16,09:20:28.000,167,9575818,765,0,1655371227,6280.854891209994,-1150.747281240001,24490.92241608 2022-06-16,09:20:29.000,167,9575849,-795,0,1655371228,6280.888572759999,-1150.7825268899978,24490.964338800004 2022-06-16,09:20:30.000,167,9575931,725,0,1655371229,6280.875100139994,-1150.768428629999,24490.90145472 2022-06-16,09:20:31.000,167,9575876,-795,0,1655371230,6280.827945969999,-1150.7754777599985,24490.810622159996 2022-06-16,09:20:32.000,167,9575850,45,0,1655371231,6280.801000729996,-1150.7895760199972,24490.782673679998 2022-06-16,09:20:33.000,167,9575868,-795,0,1655371232,6280.821209659996,-1150.7825268899978,24490.831583519997 2022-06-16,09:20:34.000,167,9575851,-795,0,1655371233,6280.942463239997,-1150.7754777599985,24490.964338800004 2022-06-16,09:20:35.000,167,9575844,-795,0,1655371234,6280.976144789995,-1150.803674279996,24490.985300160006 2022-06-16,09:20:36.000,167,9575857,-795,0,1655371235,6280.969408479992,-1150.7825268899978,24490.929403199996 2022-06-16,09:20:37.000,167,9575845,525,0,1655371236,6280.949199549999,-1150.7613794999997,24490.85254488 2022-06-16,09:20:38.000,167,9575895,-795,0,1655371237,6281.030035269992,-1150.7613794999997,24490.985300160006 2022-06-16,09:20:39.000,167,9575874,605,0,1655371238,6281.016562649995,-1150.7543303700004,24490.87350624 2022-06-16,09:20:40.000,167,9575802,-795,0,1655371239,6280.989617409992,-1150.768428629999,24490.915428960005 2022-06-16,09:20:41.000,167,9575907,-795,0,1655371240,6280.928990619999,-1150.768428629999,24490.845557760003 2022-06-16,09:20:42.000,167,9575874,-795,0,1655371241,6280.996353719995,-1150.768428629999,24490.915428960005 2022-06-16,09:20:43.000,167,9575828,-635,0,1655371242,6280.982881099997,-1150.7613794999997,24490.950364559998 2022-06-16,09:20:44.000,167,9575876,-795,0,1655371243,6281.056980509995,-1150.7613794999997,24490.999274399997 2022-06-16,09:20:45.000,167,9575812,-795,0,1655371244,6281.050244199992,-1150.747281240001,24491.04119712 2022-06-16,09:20:46.000,167,9575865,-755,0,1655371245,6281.009826339992,-1150.7543303700004,24490.999274399997 2022-06-16,09:20:47.000,167,9575839,-434,0,1655371246,6280.928990619999,-1150.7895760199972,24490.87350624 2022-06-16,09:20:48.000,167,9575821,365,0,1655371247,6280.928990619999,-1150.817772540002,24490.90844184001 2022-06-16,09:20:49.000,167,9575832,-354,0,1655371248,6281.023298959997,-1150.7966251499965,24490.95735168001 2022-06-16,09:20:50.000,167,9575766,165,0,1655371249,6281.056980509995,-1150.7895760199972,24491.013248640003 2022-06-16,09:20:51.000,167,9575860,-795,0,1655371250,6281.0704531299925,-1150.7895760199972,24491.027222879995 2022-06-16,09:20:52.000,167,9575859,-195,0,1655371251,6281.083925749997,-1150.7966251499965,24491.055171360007 2022-06-16,09:20:53.000,167,9575811,-795,0,1655371252,6281.036771579995,-1150.7825268899978,24490.978313039996 2022-06-16,09:20:54.000,167,9575833,-795,0,1655371253,6281.043507889997,-1150.768428629999,24491.013248640003 2022-06-16,09:20:55.000,167,9575881,845,0,1655371254,6281.023298959997,-1150.7543303700004,24491.034210000005 2022-06-16,09:20:56.000,167,9575802,-795,0,1655371255,6281.036771579995,-1150.7754777599985,24491.034210000005 2022-06-16,09:20:57.000,167,9575850,-795,0,1655371256,6281.056980509995,-1150.7966251499965,24491.013248640003 2022-06-16,09:20:58.000,167,9575831,645,0,1655371257,6281.056980509995,-1150.7754777599985,24490.978313039996 2022-06-16,09:20:59.000,167,9575864,605,0,1655371258,6280.996353719995,-1150.8107234099953,24490.880493359997 2022-06-16,09:21:00.000,167,9575833,245,0,1655371259,6281.137816229995,-1150.7966251499965,24491.055171360007 2022-06-16,09:21:01.000,167,9575785,-795,0,1655371260,6281.178234089995,-1150.803674279996,24491.07613272001 2022-06-16,09:21:02.000,167,9575891,404,0,1655371261,6281.083925749997,-1150.8107234099953,24490.92241608 2022-06-16,09:21:03.000,167,9575881,205,0,1655371262,6281.097398369995,-1150.7895760199972,24491.0691456 2022-06-16,09:21:04.000,167,9575901,-274,0,1655371263,6281.110870989993,-1150.7895760199972,24491.013248640003 2022-06-16,09:21:05.000,167,9575830,-795,0,1655371264,6281.124343609998,-1150.817772540002,24491.055171360007 2022-06-16,09:21:06.000,167,9575823,-795,0,1655371265,6281.043507889997,-1150.7895760199972,24490.95735168001 2022-06-16,09:21:07.000,167,9575817,565,0,1655371266,6281.124343609998,-1150.803674279996,24490.97132592 2022-06-16,09:21:08.000,167,9575831,-354,0,1655371267,6281.225388259998,-1150.8107234099953,24491.097094079996 2022-06-16,09:21:09.000,167,9575818,-795,0,1655371268,6281.272542429993,-1150.7895760199972,24491.118055439998 2022-06-16,09:21:10.000,167,9575858,-795,0,1655371269,6281.279278739996,-1150.7754777599985,24491.04119712 2022-06-16,09:21:11.000,167,9575820,1165,0,1655371270,6281.245597189998,-1150.747281240001,24491.013248640003 2022-06-16,09:21:12.000,167,9575808,325,0,1655371271,6281.164761469998,-1150.768428629999,24490.99228728 2022-06-16,09:21:13.000,167,9575826,-795,0,1655371272,6281.083925749997,-1150.8107234099953,24490.964338800004 2022-06-16,09:21:14.000,167,9575802,-155,0,1655371273,6281.252333499993,-1150.7966251499965,24491.12504256001 2022-06-16,09:21:15.000,167,9575864,45,0,1655371274,6281.326432909998,-1150.7825268899978,24491.152991040006 2022-06-16,09:21:16.000,167,9575932,-795,0,1655371275,6281.339905529996,-1150.7966251499965,24491.083119840005 2022-06-16,09:21:17.000,167,9575820,-795,0,1655371276,6281.306223979998,-1150.768428629999,24491.04119712 2022-06-16,09:21:18.000,167,9575884,-795,0,1655371277,6281.353378149994,-1150.7754777599985,24491.146003919996 2022-06-16,09:21:19.000,167,9575803,365,0,1655371278,6281.373587079994,-1150.768428629999,24491.07613272001 2022-06-16,09:21:20.000,167,9575850,165,0,1655371279,6281.3466418399985,-1150.7754777599985,24491.083119840005 2022-06-16,09:21:21.000,167,9575813,-795,0,1655371280,6281.387059699999,-1150.7613794999997,24491.1390168 2022-06-16,09:21:22.000,167,9575850,645,0,1655371281,6281.373587079994,-1150.7754777599985,24491.097094079996 2022-06-16,09:21:23.000,167,9575803,-795,0,1655371282,6281.366850769999,-1150.7825268899978,24491.062158480003 2022-06-16,09:21:24.000,167,9575835,165,0,1655371283,6281.4611591099965,-1150.7825268899978,24491.215875119997 2022-06-16,09:21:25.000,167,9575814,725,0,1655371284,6281.474631729994,-1150.747281240001,24491.222862240007 2022-06-16,09:21:26.000,167,9575881,-795,0,1655371285,6281.447686489999,-1150.7895760199972,24491.15997816 2022-06-16,09:21:27.000,167,9575844,-315,0,1655371286,6281.393796009994,-1150.7966251499965,24491.062158480003 2022-06-16,09:21:28.000,167,9575895,-795,0,1655371287,6281.373587079994,-1150.803674279996,24491.097094079996 2022-06-16,09:21:29.000,167,9575873,-795,0,1655371288,6281.467895419999,-1150.7754777599985,24491.24382360001 2022-06-16,09:21:30.000,167,9575771,-795,0,1655371289,6281.568940069992,-1150.817772540002,24491.250810720005 2022-06-16,09:21:31.000,167,9575820,445,0,1655371290,6281.488104349999,-1150.7966251499965,24491.222862240007 2022-06-16,09:21:32.000,167,9575809,-795,0,1655371291,6281.494840659994,-1150.8318708000006,24491.25779784 2022-06-16,09:21:33.000,167,9575765,605,0,1655371292,6281.407268629999,-1150.8248216700013,24491.1390168 2022-06-16,09:21:34.000,167,9575894,-795,0,1655371293,6281.488104349999,-1150.8318708000006,24491.215875119997 2022-06-16,09:21:35.000,167,9575880,-795,0,1655371294,6281.494840659994,-1150.8248216700013,24491.215875119997 2022-06-16,09:21:36.000,167,9575810,-675,0,1655371295,6281.501576969997,-1150.8318708000006,24491.180939520003 2022-06-16,09:21:37.000,167,9575808,-795,0,1655371296,6281.501576969997,-1150.7966251499965,24491.132029680004 2022-06-16,09:21:38.000,167,9575852,-795,0,1655371297,6281.521785899997,-1150.83891993,24491.180939520003 2022-06-16,09:21:39.000,167,9575829,-795,0,1655371298,6281.649775789992,-1150.8318708000006,24491.285746319998 2022-06-16,09:21:40.000,167,9575816,-515,0,1655371299,6281.616094239995,-1150.8459690599993,24491.299720560004 2022-06-16,09:21:41.000,167,9575859,-795,0,1655371300,6281.696929959995,-1150.8318708000006,24491.278759200002 2022-06-16,09:21:42.000,167,9575869,365,0,1655371301,6281.616094239995,-1150.8459690599993,24491.173952400008 2022-06-16,09:21:43.000,167,9575885,-795,0,1655371302,6281.649775789992,-1150.8318708000006,24491.23683648 2022-06-16,09:21:44.000,167,9575831,565,0,1655371303,6281.7036662699975,-1150.83891993,24491.299720560004 2022-06-16,09:21:45.000,167,9575827,-795,0,1655371304,6281.710402579993,-1150.8459690599993,24491.30670768 2022-06-16,09:21:46.000,167,9575833,-795,0,1655371305,6281.804710919998,-1150.8248216700013,24491.362604639995 2022-06-16,09:21:47.000,167,9575838,645,0,1655371306,6281.797974609995,-1150.8107234099953,24491.313694799996 2022-06-16,09:21:48.000,167,9575865,-35,0,1655371307,6281.784501989998,-1150.7966251499965,24491.285746319998 2022-06-16,09:21:49.000,167,9575825,-795,0,1655371308,6281.872074019993,-1150.8318708000006,24491.446450080002 2022-06-16,09:21:50.000,167,9575907,-795,0,1655371309,6281.824919849998,-1150.8107234099953,24491.35561752 2022-06-16,09:21:51.000,167,9575818,-795,0,1655371310,6281.831656159993,-1150.803674279996,24491.35561752 2022-06-16,09:21:52.000,167,9575837,-795,0,1655371311,6281.757556749995,-1150.817772540002,24491.29273344001 2022-06-16,09:21:53.000,167,9575876,-795,0,1655371312,6281.764293059998,-1150.8248216700013,24491.278759200002 2022-06-16,09:21:54.000,167,9575855,-795,0,1655371313,6281.905755569998,-1150.7825268899978,24491.390553120007 2022-06-16,09:21:55.000,167,9575887,-195,0,1655371314,6281.932700809994,-1150.7825268899978,24491.46042432001 2022-06-16,09:21:56.000,167,9575839,-795,0,1655371315,6281.919228189996,-1150.803674279996,24491.516321280003 2022-06-16,09:21:57.000,167,9575881,-795,0,1655371316,6281.899019259996,-1150.8107234099953,24491.446450080002 2022-06-16,09:21:58.000,167,9575850,-795,0,1655371317,6281.9663823599985,-1150.817772540002,24491.481385679996 2022-06-16,09:21:59.000,167,9575856,-795,0,1655371318,6281.919228189996,-1150.7966251499965,24491.432475839996 2022-06-16,09:22:00.000,167,9575814,-795,0,1655371319,6282.0606906999965,-1150.7966251499965,24491.57920536001 2022-06-16,09:22:01.000,167,9575889,-35,0,1655371320,6282.027009149999,-1150.7895760199972,24491.586192480005 2022-06-16,09:22:02.000,167,9575883,725,0,1655371321,6282.013536529994,-1150.7895760199972,24491.516321280003 2022-06-16,09:22:03.000,167,9575824,-795,0,1655371322,6282.047218079999,-1150.7895760199972,24491.488372800006 2022-06-16,09:22:04.000,167,9575797,245,0,1655371323,6282.148262729999,-1150.7613794999997,24491.697986399995 2022-06-16,09:22:05.000,167,9575867,-795,0,1655371324,6282.168471659992,-1150.7543303700004,24491.725934880007 2022-06-16,09:22:06.000,167,9575874,-195,0,1655371325,6282.114581179994,-1150.768428629999,24491.635102320004 2022-06-16,09:22:07.000,167,9575874,-795,0,1655371326,6282.020272839996,-1150.7754777599985,24491.5233084 2022-06-16,09:22:08.000,167,9575882,-315,0,1655371327,6282.101108559997,-1150.7966251499965,24491.600166719996 2022-06-16,09:22:09.000,167,9575843,-795,0,1655371328,6282.141526419997,-1150.7895760199972,24491.670037919997 2022-06-16,09:22:10.000,167,9575801,445,0,1655371329,6282.249307379992,-1150.7754777599985,24491.69099928 2022-06-16,09:22:11.000,167,9575839,725,0,1655371330,6282.282988929997,-1150.7613794999997,24491.76087048 2022-06-16,09:22:12.000,167,9575786,-795,0,1655371331,6282.262779999997,-1150.747281240001,24491.74689624001 2022-06-16,09:22:13.000,167,9575783,-795,0,1655371332,6282.222362139997,-1150.7543303700004,24491.697986399995 2022-06-16,09:22:14.000,167,9575850,-795,0,1655371333,6282.161735349997,-1150.712035589997,24491.64208944 2022-06-16,09:22:15.000,167,9575766,605,0,1655371334,6282.222362139997,-1150.712035589997,24491.697986399995 2022-06-16,09:22:16.000,167,9575841,-795,0,1655371335,6282.296461549995,-1150.7049864599976,24491.73990912 2022-06-16,09:22:17.000,167,9575850,-795,0,1655371336,6282.2695163099925,-1150.7049864599976,24491.6630508 2022-06-16,09:22:18.000,167,9575772,605,0,1655371337,6282.289725239993,-1150.6908881999989,24491.73990912 2022-06-16,09:22:19.000,167,9575876,404,0,1655371338,6282.357088339995,-1150.6908881999989,24491.921574240005 2022-06-16,09:22:20.000,167,9575826,-795,0,1655371339,6282.397506199995,-1150.6626916800014,24491.935548479996 2022-06-16,09:22:21.000,167,9575761,-795,0,1655371340,6282.404242509998,-1150.6626916800014,24491.92856136 2022-06-16,09:22:22.000,167,9575860,-795,0,1655371341,6282.3234067899975,-1150.6767899400002,24491.74689624001 2022-06-16,09:22:23.000,167,9575839,725,0,1655371342,6282.397506199995,-1150.6697408100008,24491.837728799997 2022-06-16,09:22:24.000,167,9575841,765,0,1655371343,6282.410978819993,-1150.6626916800014,24491.865677279995 2022-06-16,09:22:25.000,167,9575767,485,0,1655371344,6282.431187749993,-1150.6697408100008,24491.91458712001 2022-06-16,09:22:26.000,167,9575892,-795,0,1655371345,6282.330143099993,-1150.655642550002,24491.80978032 2022-06-16,09:22:27.000,167,9575827,-795,0,1655371346,6282.390769889993,-1150.6767899400002,24491.844715920008 2022-06-16,09:22:28.000,167,9575833,404,0,1655371347,6282.491814539993,-1150.6626916800014,24492.02638104 2022-06-16,09:22:29.000,167,9575890,725,0,1655371348,6282.505287159998,-1150.641544289996,24492.054329519997 2022-06-16,09:22:30.000,167,9575828,-795,0,1655371349,6282.525496089998,-1150.620396899998,24491.984458319996 2022-06-16,09:22:31.000,167,9575791,-235,0,1655371350,6282.498550849996,-1150.6485934199954,24492.005419679997 2022-06-16,09:22:32.000,167,9575853,-795,0,1655371351,6282.451396679993,-1150.655642550002,24491.921574240005 2022-06-16,09:22:33.000,167,9575816,205,0,1655371352,6282.458132989996,-1150.6274460299974,24491.872664400005 2022-06-16,09:22:34.000,167,9575884,-795,0,1655371353,6282.579386569996,-1150.6697408100008,24492.02638104 2022-06-16,09:22:35.000,167,9575839,-395,0,1655371354,6282.619804429996,-1150.655642550002,24492.07529088 2022-06-16,09:22:36.000,167,9575858,-795,0,1655371355,6282.613068119994,-1150.6485934199954,24492.033368159995 2022-06-16,09:22:37.000,167,9575825,845,0,1655371356,6282.592859189994,-1150.641544289996,24491.991445440006 2022-06-16,09:22:38.000,167,9575912,-795,0,1655371357,6282.646749669999,-1150.6274460299974,24492.040355280005 2022-06-16,09:22:39.000,167,9575843,-795,0,1655371358,6282.586122879999,-1150.641544289996,24491.96349696001 2022-06-16,09:22:40.000,167,9575756,-595,0,1655371359,6282.599595499996,-1150.641544289996,24491.9774712 2022-06-16,09:22:41.000,167,9575825,-795,0,1655371360,6282.626540739999,-1150.6485934199954,24492.0473424 2022-06-16,09:22:42.000,167,9575820,-795,0,1655371361,6282.606331809999,-1150.641544289996,24491.99843256 2022-06-16,09:22:43.000,167,9575883,-795,0,1655371362,6282.666958599999,-1150.620396899998,24492.033368159995 2022-06-16,09:22:44.000,167,9575852,325,0,1655371363,6282.7747395599945,-1150.6344951599967,24492.138174960004 2022-06-16,09:22:45.000,167,9575862,-315,0,1655371364,6282.815157419995,-1150.6133477699987,24492.173110559997 2022-06-16,09:22:46.000,167,9575862,-795,0,1655371365,6282.828630039992,-1150.620396899998,24492.117213600002 2022-06-16,09:22:47.000,167,9575864,-795,0,1655371366,6282.754530629994,-1150.620396899998,24492.040355280005 2022-06-16,09:22:48.000,167,9575909,1005,0,1655371367,6282.808421109992,-1150.6344951599967,24492.068303760003 2022-06-16,09:22:49.000,167,9575811,-635,0,1655371368,6282.875784209995,-1150.5851512500012,24492.110226480007 2022-06-16,09:22:50.000,167,9575882,645,0,1655371369,6282.895993139995,-1150.5851512500012,24492.21503328 2022-06-16,09:22:51.000,167,9575837,-795,0,1655371370,6282.936410999995,-1150.5781021200019,24492.24996888001 2022-06-16,09:22:52.000,167,9575802,924,0,1655371371,6282.9229383799975,-1150.5710529899952,24492.24298176 2022-06-16,09:22:53.000,167,9575854,-795,0,1655371372,6282.815157419995,-1150.5640038599959,24492.103239359996 2022-06-16,09:22:54.000,167,9575859,-114,0,1655371373,6282.895993139995,-1150.5569547299965,24492.24996888001 2022-06-16,09:22:55.000,167,9575825,-795,0,1655371374,6282.9229383799975,-1150.5640038599959,24492.222020399997 2022-06-16,09:22:56.000,167,9575864,645,0,1655371375,6282.8892568299925,-1150.5781021200019,24492.235994640003 2022-06-16,09:22:57.000,167,9575906,-795,0,1655371376,6282.761266939997,-1150.5710529899952,24492.159136320006 2022-06-16,09:22:58.000,167,9575853,-795,0,1655371377,6282.828630039992,-1150.5569547299965,24492.256956000005 2022-06-16,09:22:59.000,167,9575835,-795,0,1655371378,6282.909465759993,-1150.5781021200019,24492.38272416 2022-06-16,09:23:00.000,167,9575870,725,0,1655371379,6282.916202069995,-1150.5428564699978,24492.375737040005 2022-06-16,09:23:01.000,167,9575851,485,0,1655371380,6282.9229383799975,-1150.5499055999971,24492.38272416 2022-06-16,09:23:02.000,167,9575876,685,0,1655371381,6282.835366349995,-1150.5710529899952,24492.277917360007 2022-06-16,09:23:03.000,167,9575853,-795,0,1655371382,6282.855575279995,-1150.5499055999971,24492.270930239996 2022-06-16,09:23:04.000,167,9575872,605,0,1655371383,6282.895993139995,-1150.5710529899952,24492.319840079996 2022-06-16,09:23:05.000,167,9575851,805,0,1655371384,6282.963356239998,-1150.5710529899952,24492.291891599998 2022-06-16,09:23:06.000,167,9575921,5,0,1655371385,6282.916202069995,-1150.5428564699978,24492.235994640003 2022-06-16,09:23:07.000,167,9575818,165,0,1655371386,6282.902729449997,-1150.528758209999,24492.319840079996 2022-06-16,09:23:08.000,167,9575854,404,0,1655371387,6283.030719339993,-1150.5217090799997,24492.41067264 2022-06-16,09:23:09.000,167,9575847,445,0,1655371388,6283.010510409993,-1150.5217090799997,24492.41067264 2022-06-16,09:23:10.000,167,9575879,-795,0,1655371389,6282.956619929995,-1150.507610820001,24492.3617628 2022-06-16,09:23:11.000,167,9575858,445,0,1655371390,6282.970092549993,-1150.5146599500004,24492.38272416 2022-06-16,09:23:12.000,167,9575837,-795,0,1655371391,6282.909465759993,-1150.507610820001,24492.19407192 2022-06-16,09:23:13.000,167,9575766,85,0,1655371392,6282.943147309998,-1150.4864634299956,24492.256956000005 2022-06-16,09:23:14.000,167,9575874,-675,0,1655371393,6282.997037789995,-1150.4371195200001,24492.403685520003 2022-06-16,09:23:15.000,167,9575836,-795,0,1655371394,6282.869047899992,-1150.4441686499995,24492.33381432 2022-06-16,09:23:16.000,167,9575811,-795,0,1655371395,6282.869047899992,-1150.4512177799988,24492.375737040005 2022-06-16,09:23:17.000,167,9575817,525,0,1655371396,6282.895993139995,-1150.4371195200001,24492.326827200006 2022-06-16,09:23:18.000,167,9575859,-795,0,1655371397,6282.956619929995,-1150.4230212600014,24492.389711279997 2022-06-16,09:23:19.000,167,9575850,-795,0,1655371398,6282.895993139995,-1150.4230212600014,24492.368749919995 2022-06-16,09:23:20.000,167,9575830,765,0,1655371399,6282.902729449997,-1150.4441686499995,24492.368749919995 2022-06-16,09:23:21.000,167,9575793,-795,0,1655371400,6282.842102659997,-1150.415972130002,24492.368749919995 2022-06-16,09:23:22.000,167,9575864,845,0,1655371401,6282.875784209995,-1150.4441686499995,24492.347788560008 2022-06-16,09:23:23.000,167,9575749,-795,0,1655371402,6282.8892568299925,-1150.4230212600014,24492.319840079996 2022-06-16,09:23:24.000,167,9575818,-795,0,1655371403,6282.963356239998,-1150.4089229999954,24492.424646880005 2022-06-16,09:23:25.000,167,9575861,-795,0,1655371404,6283.003774099998,-1150.401873869996,24492.494518080006 2022-06-16,09:23:26.000,167,9575875,-795,0,1655371405,6282.963356239998,-1150.380726479998,24492.389711279997 2022-06-16,09:23:27.000,167,9575803,445,0,1655371406,6282.9229383799975,-1150.3948247399967,24492.284904480002 2022-06-16,09:23:28.000,167,9575896,-795,0,1655371407,6282.997037789995,-1150.380726479998,24492.33381432 2022-06-16,09:23:29.000,167,9575845,-35,0,1655371408,6283.044191959998,-1150.3525299600005,24492.396698400007 2022-06-16,09:23:30.000,167,9575810,124,0,1655371409,6283.077873509996,-1150.35957909,24492.452595360002 2022-06-16,09:23:31.000,167,9575825,124,0,1655371410,6283.071137199993,-1150.3666282199993,24492.487530959996 2022-06-16,09:23:32.000,167,9575791,-795,0,1655371411,6283.111555059993,-1150.3525299600005,24492.473556720004 2022-06-16,09:23:33.000,167,9575857,-795,0,1655371412,6283.003774099998,-1150.35957909,24492.41067264 2022-06-16,09:23:34.000,167,9575869,-795,0,1655371413,6283.118291369996,-1150.3384317000018,24492.459582479998 2022-06-16,09:23:35.000,167,9575862,-795,0,1655371414,6283.091346129993,-1150.3666282199993,24492.445608240007 2022-06-16,09:23:36.000,167,9575823,-795,0,1655371415,6283.145236609998,-1150.3384317000018,24492.473556720004 2022-06-16,09:23:37.000,167,9575839,-715,0,1655371416,6283.098082439996,-1150.3384317000018,24492.375737040005 2022-06-16,09:23:38.000,167,9575836,-795,0,1655371417,6283.091346129993,-1150.3454808300012,24492.431634 2022-06-16,09:23:39.000,167,9575815,-795,0,1655371418,6283.239544949996,-1150.3454808300012,24492.52945368 2022-06-16,09:23:40.000,167,9575837,-635,0,1655371419,6283.199127089996,-1150.3454808300012,24492.494518080006 2022-06-16,09:23:41.000,167,9575835,-795,0,1655371420,6283.286699119999,-1150.3525299600005,24492.592337760005 2022-06-16,09:23:42.000,167,9575853,-795,0,1655371421,6283.219336019996,-1150.3948247399967,24492.46656960001 2022-06-16,09:23:43.000,167,9575889,-795,0,1655371422,6283.239544949996,-1150.3948247399967,24492.571376400003 2022-06-16,09:23:44.000,167,9575824,565,0,1655371423,6283.347325909999,-1150.3877756099973,24492.543427920005 2022-06-16,09:23:45.000,167,9575790,-675,0,1655371424,6283.306908049999,-1150.3877756099973,24492.431634 2022-06-16,09:23:46.000,167,9575864,845,0,1655371425,6283.3742711499945,-1150.4089229999954,24492.536440799995 2022-06-16,09:23:47.000,167,9575820,205,0,1655371426,6283.421425319997,-1150.3877756099973,24492.55041504 2022-06-16,09:23:48.000,167,9575863,325,0,1655371427,6283.448370559992,-1150.3666282199993,24492.620286240002 2022-06-16,09:23:49.000,167,9575790,-675,0,1655371428,6283.434897939995,-1150.3736773499986,24492.536440799995 2022-06-16,09:23:50.000,167,9575847,-795,0,1655371429,6283.515733659995,-1150.3454808300012,24492.58535064001 2022-06-16,09:23:51.000,167,9575802,-395,0,1655371430,6283.5224699699975,-1150.3666282199993,24492.59932488 2022-06-16,09:23:52.000,167,9575819,805,0,1655371431,6283.421425319997,-1150.380726479998,24492.459582479998 2022-06-16,09:23:53.000,167,9575798,85,0,1655371432,6283.428161629992,-1150.3666282199993,24492.57836352 2022-06-16,09:23:54.000,167,9575842,-795,0,1655371433,6283.583096759998,-1150.3525299600005,24492.676183199997 2022-06-16,09:23:55.000,167,9575827,285,0,1655371434,6283.596569379995,-1150.401873869996,24492.76701576 2022-06-16,09:23:56.000,167,9575845,-114,0,1655371435,6283.610041999993,-1150.380726479998,24492.76701576 2022-06-16,09:23:57.000,167,9575811,365,0,1655371436,6283.529206279993,-1150.4089229999954,24492.627273359998 2022-06-16,09:23:58.000,167,9575819,565,0,1655371437,6283.623514619998,-1150.4089229999954,24492.787977120002 2022-06-16,09:23:59.000,167,9575818,445,0,1655371438,6283.603305689998,-1150.4089229999954,24492.690157440004 2022-06-16,09:24:00.000,167,9575751,-795,0,1655371439,6283.623514619998,-1150.4230212600014,24492.75304152001 2022-06-16,09:24:01.000,167,9575795,805,0,1655371440,6283.455106869995,-1150.4441686499995,24492.592337760005 2022-06-16,09:24:02.000,167,9575887,-795,0,1655371441,6283.529206279993,-1150.4441686499995,24492.683170320008 2022-06-16,09:24:03.000,167,9575839,-795,0,1655371442,6283.576360449995,-1150.4653160399976,24492.75304152001 2022-06-16,09:24:04.000,167,9575831,725,0,1655371443,6283.650459859993,-1150.4794142999963,24492.829899840006 2022-06-16,09:24:05.000,167,9575866,805,0,1655371444,6283.616778309995,-1150.507610820001,24492.892783919997 2022-06-16,09:24:06.000,167,9575878,-475,0,1655371445,6283.589833069993,-1150.528758209999,24492.843874079997 2022-06-16,09:24:07.000,167,9575812,-795,0,1655371446,6283.502261039997,-1150.507610820001,24492.690157440004 2022-06-16,09:24:08.000,167,9575880,-795,0,1655371447,6283.495524729995,-1150.5428564699978,24492.725093039997 2022-06-16,09:24:09.000,167,9575820,-795,0,1655371448,6283.569624139993,-1150.5499055999971,24492.80195136001 2022-06-16,09:24:10.000,167,9575828,404,0,1655371449,6283.583096759998,-1150.5640038599959,24492.843874079997 2022-06-16,09:24:11.000,167,9575895,-795,0,1655371450,6283.650459859993,-1150.5922003800006,24492.93470664 2022-06-16,09:24:12.000,167,9575868,-795,0,1655371451,6283.643723549998,-1150.620396899998,24492.91374528 2022-06-16,09:24:13.000,167,9575811,-795,0,1655371452,6283.610041999993,-1150.6062986399993,24492.829899840006 2022-06-16,09:24:14.000,167,9575891,124,0,1655371453,6283.711086649993,-1150.6274460299974,24492.91374528 2022-06-16,09:24:15.000,167,9575889,-114,0,1655371454,6283.677405099996,-1150.6274460299974,24492.850861200008 2022-06-16,09:24:16.000,167,9575872,-795,0,1655371455,6283.596569379995,-1150.6133477699987,24492.732080160007 2022-06-16,09:24:17.000,167,9575813,-315,0,1655371456,6283.562887829998,-1150.6133477699987,24492.711118800005 2022-06-16,09:24:18.000,167,9575852,805,0,1655371457,6283.690877719993,-1150.6274460299974,24492.86483544 2022-06-16,09:24:19.000,167,9575835,-795,0,1655371458,6283.798658679996,-1150.6274460299974,24492.962655119998 2022-06-16,09:24:20.000,167,9575955,285,0,1655371459,6283.6369872399955,-1150.655642550002,24492.829899840006 2022-06-16,09:24:21.000,167,9575856,-795,0,1655371460,6283.744768199998,-1150.641544289996,24492.98361648 2022-06-16,09:24:22.000,167,9575859,-795,0,1655371461,6283.657196169996,-1150.6485934199954,24492.857848320004 2022-06-16,09:24:23.000,167,9575841,-795,0,1655371462,6283.643723549998,-1150.6979373299982,24492.93470664 2022-06-16,09:24:24.000,167,9575854,-795,0,1655371463,6283.610041999993,-1150.7049864599976,24492.829899840006 2022-06-16,09:24:25.000,167,9575818,245,0,1655371464,6283.623514619998,-1150.7049864599976,24492.83688696 2022-06-16,09:24:26.000,167,9575866,-795,0,1655371465,6283.704350339998,-1150.7049864599976,24493.039513439995 2022-06-16,09:24:27.000,167,9575865,485,0,1655371466,6283.711086649993,-1150.7331829800023,24493.025539200004 2022-06-16,09:24:28.000,167,9575872,-795,0,1655371467,6283.724559269998,-1150.7261338499957,24493.018552080008 2022-06-16,09:24:29.000,167,9575829,-795,0,1655371468,6283.596569379995,-1150.7543303700004,24492.892783919997 2022-06-16,09:24:30.000,167,9575915,365,0,1655371469,6283.697614029996,-1150.7543303700004,24493.025539200004 2022-06-16,09:24:31.000,167,9575855,5,0,1655371470,6283.677405099996,-1150.7754777599985,24492.98361648 2022-06-16,09:24:32.000,167,9575850,-795,0,1655371471,6283.535942589995,-1150.7543303700004,24492.850861200008 2022-06-16,09:24:33.000,167,9575889,-795,0,1655371472,6283.589833069993,-1150.7543303700004,24492.92073240001 2022-06-16,09:24:34.000,167,9575844,-195,0,1655371473,6283.482052109997,-1150.7613794999997,24492.8857968 2022-06-16,09:24:35.000,167,9575819,-795,0,1655371474,6283.583096759998,-1150.7825268899978,24492.941693759996 2022-06-16,09:24:36.000,167,9575855,-795,0,1655371475,6283.616778309995,-1150.7613794999997,24493.08143616 2022-06-16,09:24:37.000,167,9575881,45,0,1655371476,6283.623514619998,-1150.7966251499965,24493.08842328001 2022-06-16,09:24:38.000,167,9575882,-795,0,1655371477,6283.583096759998,-1150.8530181899987,24493.039513439995 2022-06-16,09:24:39.000,167,9575800,-35,0,1655371478,6283.529206279993,-1150.8107234099953,24492.906758160003 2022-06-16,09:24:40.000,167,9575819,-795,0,1655371479,6283.610041999993,-1150.7966251499965,24492.997590720006 2022-06-16,09:24:41.000,167,9575851,605,0,1655371480,6283.556151519995,-1150.7895760199972,24492.976629360004 2022-06-16,09:24:42.000,167,9575866,-315,0,1655371481,6283.556151519995,-1150.8459690599993,24492.941693759996 2022-06-16,09:24:43.000,167,9575828,404,0,1655371482,6283.508997349993,-1150.8530181899987,24492.892783919997 2022-06-16,09:24:44.000,167,9575750,-795,0,1655371483,6283.596569379995,-1150.83891993,24493.03252632 2022-06-16,09:24:45.000,167,9575816,685,0,1655371484,6283.610041999993,-1150.8318708000006,24493.03252632 2022-06-16,09:24:46.000,167,9575906,-795,0,1655371485,6283.569624139993,-1150.8671164499974,24493.025539200004 2022-06-16,09:24:47.000,167,9575818,525,0,1655371486,6283.475315799995,-1150.8459690599993,24492.86483544 2022-06-16,09:24:48.000,167,9575857,-795,0,1655371487,6283.4887884199925,-1150.8248216700013,24492.871822559995 2022-06-16,09:24:49.000,167,9575854,645,0,1655371488,6283.529206279993,-1150.8248216700013,24492.955668000002 2022-06-16,09:24:50.000,167,9575796,-795,0,1655371489,6283.448370559992,-1150.8318708000006,24492.86483544 2022-06-16,09:24:51.000,167,9575812,-795,0,1655371490,6283.529206279993,-1150.8318708000006,24492.997590720006 2022-06-16,09:24:52.000,167,9575860,-795,0,1655371491,6283.347325909999,-1150.8530181899987,24492.725093039997 2022-06-16,09:24:53.000,167,9575823,765,0,1655371492,6283.461843179997,-1150.8459690599993,24492.899771040007 2022-06-16,09:24:54.000,167,9575901,404,0,1655371493,6283.3944800799945,-1150.83891993,24492.955668000002 2022-06-16,09:24:55.000,167,9575870,-795,0,1655371494,6283.367534839999,-1150.8671164499974,24492.962655119998 2022-06-16,09:24:56.000,167,9575863,-795,0,1655371495,6283.320380669997,-1150.9023621000015,24492.91374528 2022-06-16,09:24:57.000,167,9575781,-795,0,1655371496,6283.192390779994,-1150.8953129700021,24492.787977120002 2022-06-16,09:24:58.000,167,9575866,-795,0,1655371497,6283.199127089996,-1150.9587551399964,24492.76701576 2022-06-16,09:24:59.000,167,9575821,85,0,1655371498,6283.327116979999,-1150.951706009997,24492.941693759996 2022-06-16,09:25:00.000,167,9575818,645,0,1655371499,6283.313644359994,-1150.972853399995,24492.96964224001 2022-06-16,09:25:01.000,167,9575821,-795,0,1655371500,6283.212599709994,-1150.986951660001,24492.829899840006 2022-06-16,09:25:02.000,167,9575889,404,0,1655371501,6283.266490189999,-1150.972853399995,24492.91374528 2022-06-16,09:25:03.000,167,9575874,245,0,1655371502,6283.199127089996,-1151.0080990499991,24492.780990000007 2022-06-16,09:25:04.000,167,9575844,-795,0,1655371503,6283.172181849994,-1151.0080990499991,24492.739067280003 2022-06-16,09:25:05.000,167,9575861,-795,0,1655371504,6283.212599709994,-1151.0292464399972,24492.857848320004 2022-06-16,09:25:06.000,167,9575787,-74,0,1655371505,6283.273226499994,-1151.0503938299953,24492.8857968 2022-06-16,09:25:07.000,167,9575802,-795,0,1655371506,6283.219336019996,-1151.057442960002,24492.850861200008 2022-06-16,09:25:08.000,167,9575842,-795,0,1655371507,6283.205863399999,-1151.0715412200007,24492.808938480004 2022-06-16,09:25:09.000,167,9575833,885,0,1655371508,6283.239544949996,-1151.0715412200007,24492.857848320004 2022-06-16,09:25:10.000,167,9575888,-795,0,1655371509,6283.246281259999,-1151.07859035,24492.843874079997 2022-06-16,09:25:11.000,167,9575774,605,0,1655371510,6283.199127089996,-1151.07859035,24492.80195136001 2022-06-16,09:25:12.000,167,9575871,445,0,1655371511,6283.138500299996,-1151.0715412200007,24492.64823472 2022-06-16,09:25:13.000,167,9575819,-795,0,1655371512,6283.1317639899935,-1151.1208851299962,24492.66919608 2022-06-16,09:25:14.000,167,9575838,-515,0,1655371513,6283.1654455399985,-1151.1067868699974,24492.725093039997 2022-06-16,09:25:15.000,167,9575857,165,0,1655371514,6283.212599709994,-1151.0856394799994,24492.822912719996 2022-06-16,09:25:16.000,167,9575823,-795,0,1655371515,6283.151972919994,-1151.07859035,24492.760028640005 2022-06-16,09:25:17.000,167,9575886,1365,0,1655371516,6283.125027679998,-1151.1067868699974,24492.725093039997 2022-06-16,09:25:18.000,167,9575899,-795,0,1655371517,6282.997037789995,-1151.1279342599955,24492.55041504 2022-06-16,09:25:19.000,167,9575850,-795,0,1655371518,6283.151972919994,-1151.1561307800002,24492.739067280003 2022-06-16,09:25:20.000,167,9575841,-795,0,1655371519,6283.185654469999,-1151.1631799099996,24492.71810592 2022-06-16,09:25:21.000,167,9575838,445,0,1655371520,6283.077873509996,-1151.191376429997,24492.52945368 2022-06-16,09:25:22.000,167,9575865,-795,0,1655371521,6283.266490189999,-1151.1772781699983,24492.75304152001 2022-06-16,09:25:23.000,167,9575899,-795,0,1655371522,6283.246281259999,-1151.212523819995,24492.662208960006 2022-06-16,09:25:24.000,167,9575836,-795,0,1655371523,6283.266490189999,-1151.1984255599964,24492.676183199997 2022-06-16,09:25:25.000,167,9575816,-795,0,1655371524,6283.232808639994,-1151.191376429997,24492.606311999996 2022-06-16,09:25:26.000,167,9575902,-795,0,1655371525,6283.313644359994,-1151.2407203399998,24492.739067280003 2022-06-16,09:25:27.000,167,9575839,1245,0,1655371526,6283.300171739997,-1151.2195729500017,24492.690157440004 2022-06-16,09:25:28.000,167,9575787,-795,0,1655371527,6283.327116979999,-1151.226622080001,24492.71810592 2022-06-16,09:25:29.000,167,9575817,-795,0,1655371528,6283.266490189999,-1151.2689168599973,24492.59932488 2022-06-16,09:25:30.000,167,9575829,-795,0,1655371529,6283.3742711499945,-1151.2336712100005,24492.69714456 2022-06-16,09:25:31.000,167,9575853,445,0,1655371530,6283.381007459997,-1151.2336712100005,24492.732080160007 2022-06-16,09:25:32.000,167,9575828,-795,0,1655371531,6283.354062219994,-1151.2407203399998,24492.725093039997 2022-06-16,09:25:33.000,167,9575858,445,0,1655371532,6283.293435429994,-1151.283015119996,24492.606311999996 2022-06-16,09:25:34.000,167,9575928,-795,0,1655371533,6283.347325909999,-1151.2548185999985,24492.732080160007 2022-06-16,09:25:35.000,167,9575853,-795,0,1655371534,6283.347325909999,-1151.2548185999985,24492.64823472 2022-06-16,09:25:36.000,167,9575823,-795,0,1655371535,6283.354062219994,-1151.261867729998,24492.683170320008 2022-06-16,09:25:37.000,167,9575813,-795,0,1655371536,6283.219336019996,-1151.283015119996,24492.557402159997 2022-06-16,09:25:38.000,167,9575754,445,0,1655371537,6283.2799628099965,-1151.2548185999985,24492.66919608 2022-06-16,09:25:39.000,167,9575821,525,0,1655371538,6283.327116979999,-1151.3041625100013,24492.690157440004 2022-06-16,09:25:40.000,167,9575797,325,0,1655371539,6283.354062219994,-1151.2759659899966,24492.711118800005 2022-06-16,09:25:41.000,167,9575858,-795,0,1655371540,6283.347325909999,-1151.2689168599973,24492.780990000007 2022-06-16,09:25:42.000,167,9575937,325,0,1655371541,6283.273226499994,-1151.283015119996,24492.606311999996 2022-06-16,09:25:43.000,167,9575877,-795,0,1655371542,6283.286699119999,-1151.2759659899966,24492.613299120007 2022-06-16,09:25:44.000,167,9575804,-795,0,1655371543,6283.293435429994,-1151.2900642499953,24492.683170320008 2022-06-16,09:25:45.000,167,9575825,-795,0,1655371544,6283.293435429994,-1151.297113380002,24492.704131679995 2022-06-16,09:25:46.000,167,9575915,605,0,1655371545,6283.226072329999,-1151.31826077,24492.627273359998 2022-06-16,09:25:47.000,167,9575822,165,0,1655371546,6283.273226499994,-1151.3041625100013,24492.641247600004 2022-06-16,09:25:48.000,167,9575796,-795,0,1655371547,6283.327116979999,-1151.283015119996,24492.711118800005 2022-06-16,09:25:49.000,167,9575813,-155,0,1655371548,6283.239544949996,-1151.3041625100013,24492.627273359998 2022-06-16,09:25:50.000,167,9575866,-795,0,1655371549,6283.199127089996,-1151.3253098999994,24492.571376400003 2022-06-16,09:25:51.000,167,9575822,525,0,1655371550,6283.232808639994,-1151.3535064199968,24492.655221839996 2022-06-16,09:25:52.000,167,9575836,-795,0,1655371551,6283.172181849994,-1151.3535064199968,24492.564389280007 2022-06-16,09:25:53.000,167,9575858,-795,0,1655371552,6283.178918159996,-1151.388752070001,24492.473556720004 2022-06-16,09:25:54.000,167,9575844,325,0,1655371553,6283.286699119999,-1151.388752070001,24492.66919608 2022-06-16,09:25:55.000,167,9575827,685,0,1655371554,6283.313644359994,-1151.4239977199977,24492.66919608 2022-06-16,09:25:56.000,167,9575817,645,0,1655371555,6283.320380669997,-1151.4239977199977,24492.627273359998 2022-06-16,09:25:57.000,167,9575798,-795,0,1655371556,6283.347325909999,-1151.431046849997,24492.592337760005 2022-06-16,09:25:58.000,167,9575874,-795,0,1655371557,6283.367534839999,-1151.4028503299996,24492.59932488 2022-06-16,09:25:59.000,167,9575869,-795,0,1655371558,6283.333853289994,-1151.4380959799964,24492.57836352 2022-06-16,09:26:00.000,167,9575790,-795,0,1655371559,6283.3944800799945,-1151.4521942399952,24492.613299120007 2022-06-16,09:26:01.000,167,9575829,-755,0,1655371560,6283.347325909999,-1151.4451451099958,24492.557402159997 2022-06-16,09:26:02.000,167,9575826,-795,0,1655371561,6283.381007459997,-1151.4733416300005,24492.515479440008 2022-06-16,09:26:03.000,167,9575824,725,0,1655371562,6283.401216389997,-1151.4451451099958,24492.52945368 2022-06-16,09:26:04.000,167,9575800,805,0,1655371563,6283.434897939995,-1151.4592433700018,24492.690157440004 2022-06-16,09:26:05.000,167,9575855,-795,0,1655371564,6283.455106869995,-1151.4662925000011,24492.641247600004 2022-06-16,09:26:06.000,167,9575813,-795,0,1655371565,6283.441634249997,-1151.4733416300005,24492.59932488 2022-06-16,09:26:07.000,167,9575846,-795,0,1655371566,6283.333853289994,-1151.4662925000011,24492.46656960001 2022-06-16,09:26:08.000,167,9575853,-795,0,1655371567,6283.367534839999,-1151.4803907599999,24492.473556720004 2022-06-16,09:26:09.000,167,9575822,-555,0,1655371568,6283.414689009995,-1151.5085872799973,24492.564389280007 2022-06-16,09:26:10.000,167,9575890,565,0,1655371569,6283.461843179997,-1151.5156364099967,24492.641247600004 2022-06-16,09:26:11.000,167,9575809,-795,0,1655371570,6283.4887884199925,-1151.4944890199986,24492.620286240002 2022-06-16,09:26:12.000,167,9575871,-795,0,1655371571,6283.502261039997,-1151.522685539996,24492.592337760005 2022-06-16,09:26:13.000,167,9575801,-795,0,1655371572,6283.421425319997,-1151.5438329300014,24492.487530959996 2022-06-16,09:26:14.000,167,9575918,-795,0,1655371573,6283.502261039997,-1151.536783800002,24492.564389280007 2022-06-16,09:26:15.000,167,9575805,765,0,1655371574,6283.475315799995,-1151.5438329300014,24492.515479440008 2022-06-16,09:26:16.000,167,9575882,1405,0,1655371575,6283.482052109997,-1151.522685539996,24492.58535064001 2022-06-16,09:26:17.000,167,9575871,485,0,1655371576,6283.441634249997,-1151.5508820600007,24492.459582479998 2022-06-16,09:26:18.000,167,9575889,325,0,1655371577,6283.401216389997,-1151.5649803199994,24492.438621119996 2022-06-16,09:26:19.000,167,9575852,845,0,1655371578,6283.381007459997,-1151.5790785799982,24492.48054384 2022-06-16,09:26:20.000,167,9575849,845,0,1655371579,6283.542678899998,-1151.5861277099975,24492.58535064001 2022-06-16,09:26:21.000,167,9575784,404,0,1655371580,6283.508997349993,-1151.6002259699962,24492.606311999996 2022-06-16,09:26:22.000,167,9575871,-795,0,1655371581,6283.468579489992,-1151.6002259699962,24492.438621119996 2022-06-16,09:26:23.000,167,9575896,485,0,1655371582,6283.529206279993,-1151.5790785799982,24492.487530959996 2022-06-16,09:26:24.000,167,9575848,-795,0,1655371583,6283.535942589995,-1151.55793119,24492.55041504 2022-06-16,09:26:25.000,167,9575850,-195,0,1655371584,6283.515733659995,-1151.5649803199994,24492.592337760005 2022-06-16,09:26:26.000,167,9575882,-235,0,1655371585,6283.468579489992,-1151.5720294499988,24492.508492319997 2022-06-16,09:26:27.000,167,9575800,685,0,1655371586,6283.448370559992,-1151.6002259699962,24492.52945368 2022-06-16,09:26:28.000,167,9575864,-795,0,1655371587,6283.5224699699975,-1151.5861277099975,24492.655221839996 2022-06-16,09:26:29.000,167,9575871,-795,0,1655371588,6283.529206279993,-1151.628422490001,24492.63426048001 2022-06-16,09:26:30.000,167,9575886,1125,0,1655371589,6283.529206279993,-1151.5861277099975,24492.557402159997 2022-06-16,09:26:31.000,167,9575829,725,0,1655371590,6283.4887884199925,-1151.5861277099975,24492.606311999996 2022-06-16,09:26:32.000,167,9575849,725,0,1655371591,6283.367534839999,-1151.5861277099975,24492.459582479998 2022-06-16,09:26:33.000,167,9575887,-795,0,1655371592,6283.3742711499945,-1151.6143242300022,24492.452595360002 2022-06-16,09:26:34.000,167,9575844,-795,0,1655371593,6283.502261039997,-1151.6143242300022,24492.606311999996 2022-06-16,09:26:35.000,167,9575897,-315,0,1655371594,6283.549415209993,-1151.649569879999,24492.64823472 2022-06-16,09:26:36.000,167,9575811,-795,0,1655371595,6283.508997349993,-1151.5931768399969,24492.66919608 2022-06-16,09:26:37.000,167,9575822,-795,0,1655371596,6283.495524729995,-1151.5790785799982,24492.536440799995 2022-06-16,09:26:38.000,167,9575798,805,0,1655371597,6283.428161629992,-1151.6213733600016,24492.445608240007 2022-06-16,09:26:39.000,167,9575881,645,0,1655371598,6283.441634249997,-1151.5931768399969,24492.557402159997 2022-06-16,09:26:40.000,167,9575825,-795,0,1655371599,6283.455106869995,-1151.5790785799982,24492.606311999996 2022-06-16,09:26:41.000,167,9575877,-35,0,1655371600,6283.441634249997,-1151.5720294499988,24492.606311999996 2022-06-16,09:26:42.000,167,9575812,-354,0,1655371601,6283.441634249997,-1151.6143242300022,24492.571376400003 2022-06-16,09:26:43.000,167,9575784,765,0,1655371602,6283.414689009995,-1151.628422490001,24492.613299120007 2022-06-16,09:26:44.000,167,9575808,-795,0,1655371603,6283.515733659995,-1151.6213733600016,24492.641247600004 2022-06-16,09:26:45.000,167,9575817,-795,0,1655371604,6283.4887884199925,-1151.6213733600016,24492.63426048001 2022-06-16,09:26:46.000,167,9575913,-475,0,1655371605,6283.468579489992,-1151.6213733600016,24492.592337760005 2022-06-16,09:26:47.000,167,9575893,965,0,1655371606,6283.407952699992,-1151.6354716200003,24492.452595360002 2022-06-16,09:26:48.000,167,9575913,-795,0,1655371607,6283.434897939995,-1151.6636681399978,24492.48054384 2022-06-16,09:26:49.000,167,9575822,-475,0,1655371608,6283.515733659995,-1151.6848155299958,24492.58535064001 2022-06-16,09:26:50.000,167,9575870,-315,0,1655371609,6283.556151519995,-1151.649569879999,24492.59932488 2022-06-16,09:26:51.000,167,9575807,-795,0,1655371610,6283.556151519995,-1151.6636681399978,24492.564389280007 2022-06-16,09:26:52.000,167,9575855,885,0,1655371611,6283.603305689998,-1151.670717269997,24492.71810592 2022-06-16,09:26:53.000,167,9575841,-795,0,1655371612,6283.549415209993,-1151.649569879999,24492.620286240002 2022-06-16,09:26:54.000,167,9575836,245,0,1655371613,6283.623514619998,-1151.6566190099984,24492.641247600004 2022-06-16,09:26:55.000,167,9575849,-795,0,1655371614,6283.596569379995,-1151.6636681399978,24492.59932488 2022-06-16,09:26:56.000,167,9575826,404,0,1655371615,6283.596569379995,-1151.670717269997,24492.606311999996 2022-06-16,09:26:57.000,167,9575756,-795,0,1655371616,6283.4887884199925,-1151.6777663999965,24492.48054384 2022-06-16,09:26:58.000,167,9575853,-795,0,1655371617,6283.569624139993,-1151.6918646599952,24492.557402159997 2022-06-16,09:26:59.000,167,9575817,-795,0,1655371618,6283.684141409998,-1151.7059629200012,24492.557402159997 2022-06-16,09:27:00.000,167,9575867,-795,0,1655371619,6283.670668789993,-1151.670717269997,24492.66919608 2022-06-16,09:27:01.000,167,9575806,-795,0,1655371620,6283.704350339998,-1151.649569879999,24492.64823472 2022-06-16,09:27:02.000,167,9575864,-795,0,1655371621,6283.643723549998,-1151.649569879999,24492.64823472 2022-06-16,09:27:03.000,167,9575815,404,0,1655371622,6283.562887829998,-1151.6566190099984,24492.508492319997 2022-06-16,09:27:04.000,167,9575905,-795,0,1655371623,6283.562887829998,-1151.6636681399978,24492.557402159997 2022-06-16,09:27:05.000,167,9575822,-795,0,1655371624,6283.596569379995,-1151.6777663999965,24492.59932488 2022-06-16,09:27:06.000,167,9575896,-555,0,1655371625,6283.677405099996,-1151.6777663999965,24492.690157440004 2022-06-16,09:27:07.000,167,9575824,-795,0,1655371626,6283.650459859993,-1151.6848155299958,24492.620286240002 2022-06-16,09:27:08.000,167,9575817,-354,0,1655371627,6283.630250929993,-1151.670717269997,24492.55041504 2022-06-16,09:27:09.000,167,9575814,-795,0,1655371628,6283.724559269998,-1151.649569879999,24492.71810592 2022-06-16,09:27:10.000,167,9575854,404,0,1655371629,6283.711086649993,-1151.6566190099984,24492.69714456 2022-06-16,09:27:11.000,167,9575894,485,0,1655371630,6283.623514619998,-1151.6566190099984,24492.655221839996 2022-06-16,09:27:12.000,167,9575859,645,0,1655371631,6283.603305689998,-1151.649569879999,24492.571376400003 2022-06-16,09:27:13.000,167,9575849,-795,0,1655371632,6283.589833069993,-1151.6636681399978,24492.592337760005 2022-06-16,09:27:14.000,167,9575845,765,0,1655371633,6283.670668789993,-1151.6848155299958,24492.71810592 2022-06-16,09:27:15.000,167,9575876,-795,0,1655371634,6283.643723549998,-1151.6918646599952,24492.76701576 2022-06-16,09:27:16.000,167,9575848,-795,0,1655371635,6283.663932479998,-1151.6848155299958,24492.662208960006 2022-06-16,09:27:17.000,167,9575832,-795,0,1655371636,6283.657196169996,-1151.6918646599952,24492.725093039997 2022-06-16,09:27:18.000,167,9575880,-795,0,1655371637,6283.583096759998,-1151.72006118,24492.592337760005 2022-06-16,09:27:19.000,167,9575913,-795,0,1655371638,6283.5224699699975,-1151.7271103099993,24492.55041504 2022-06-16,09:27:20.000,167,9575849,-195,0,1655371639,6283.475315799995,-1151.7341594399986,24492.536440799995 2022-06-16,09:27:21.000,167,9575820,-515,0,1655371640,6283.603305689998,-1151.7130120500005,24492.63426048001 2022-06-16,09:27:22.000,167,9575869,-795,0,1655371641,6283.603305689998,-1151.72006118,24492.592337760005 2022-06-16,09:27:23.000,167,9575843,-795,0,1655371642,6283.596569379995,-1151.72006118,24492.627273359998 2022-06-16,09:27:24.000,167,9575808,325,0,1655371643,6283.6369872399955,-1151.7130120500005,24492.704131679995 2022-06-16,09:27:25.000,167,9575838,-795,0,1655371644,6283.670668789993,-1151.741208569998,24492.662208960006 2022-06-16,09:27:26.000,167,9575896,-795,0,1655371645,6283.610041999993,-1151.7553068299967,24492.739067280003 2022-06-16,09:27:27.000,167,9575861,404,0,1655371646,6283.556151519995,-1151.7482576999973,24492.543427920005 2022-06-16,09:27:28.000,167,9575943,805,0,1655371647,6283.556151519995,-1151.7553068299967,24492.571376400003 2022-06-16,09:27:29.000,167,9575812,-475,0,1655371648,6283.6369872399955,-1151.7553068299967,24492.66919608 2022-06-16,09:27:30.000,167,9575845,-795,0,1655371649,6283.630250929993,-1151.7553068299967,24492.662208960006 2022-06-16,09:27:31.000,167,9575816,365,0,1655371650,6283.663932479998,-1151.7905524800008,24492.732080160007 2022-06-16,09:27:32.000,167,9575868,605,0,1655371651,6283.6369872399955,-1151.7976016100001,24492.69714456 2022-06-16,09:27:33.000,167,9575872,525,0,1655371652,6283.562887829998,-1151.8116998699988,24492.613299120007 2022-06-16,09:27:34.000,167,9575920,-795,0,1655371653,6283.616778309995,-1151.8116998699988,24492.690157440004 2022-06-16,09:27:35.000,167,9575803,-795,0,1655371654,6283.589833069993,-1151.8116998699988,24492.662208960006 2022-06-16,09:27:36.000,167,9575850,-475,0,1655371655,6283.3944800799945,-1151.8187489999982,24492.5015052 2022-06-16,09:27:37.000,167,9575827,-795,0,1655371656,6283.508997349993,-1151.8257981299976,24492.613299120007 2022-06-16,09:27:38.000,167,9575780,-795,0,1655371657,6283.428161629992,-1151.8398963899963,24492.63426048001 2022-06-16,09:27:39.000,167,9575849,-795,0,1655371658,6283.441634249997,-1151.8398963899963,24492.613299120007 2022-06-16,09:27:40.000,167,9575804,-795,0,1655371659,6283.515733659995,-1151.8610437800016,24492.690157440004 2022-06-16,09:27:41.000,167,9575864,-795,0,1655371660,6283.4887884199925,-1151.8962894299984,24492.66919608 2022-06-16,09:27:42.000,167,9575860,285,0,1655371661,6283.306908049999,-1151.9174368199965,24492.452595360002 2022-06-16,09:27:43.000,167,9575918,-354,0,1655371662,6283.421425319997,-1151.9315350799952,24492.571376400003 2022-06-16,09:27:44.000,167,9575801,1045,0,1655371663,6283.441634249997,-1151.9033385599978,24492.64823472 2022-06-16,09:27:45.000,167,9575866,-795,0,1655371664,6283.461843179997,-1151.9315350799952,24492.627273359998 2022-06-16,09:27:46.000,167,9575851,-795,0,1655371665,6283.407952699992,-1151.9597316,24492.55041504 2022-06-16,09:27:47.000,167,9575801,-795,0,1655371666,6283.401216389997,-1151.9667807299993,24492.564389280007 2022-06-16,09:27:48.000,167,9575823,124,0,1655371667,6283.482052109997,-1151.9526824700006,24492.711118800005 2022-06-16,09:27:49.000,167,9575924,765,0,1655371668,6283.4887884199925,-1151.980878989998,24492.676183199997 2022-06-16,09:27:50.000,167,9575882,-795,0,1655371669,6283.4887884199925,-1151.9879281199974,24492.63426048001 2022-06-16,09:27:51.000,167,9575844,-795,0,1655371670,6283.455106869995,-1152.0090755099955,24492.641247600004 2022-06-16,09:27:52.000,167,9575830,565,0,1655371671,6283.407952699992,-1152.0231737700014,24492.522466560004 2022-06-16,09:27:53.000,167,9575809,-795,0,1655371672,6283.434897939995,-1151.9949772499967,24492.522466560004 2022-06-16,09:27:54.000,167,9575851,-795,0,1655371673,6283.482052109997,-1152.002026379996,24492.627273359998 2022-06-16,09:27:55.000,167,9575827,-795,0,1655371674,6283.482052109997,-1152.002026379996,24492.71810592 2022-06-16,09:27:56.000,167,9575837,-675,0,1655371675,6283.448370559992,-1152.0231737700014,24492.64823472 2022-06-16,09:27:57.000,167,9575816,-795,0,1655371676,6283.387743769992,-1152.0513702899989,24492.522466560004 2022-06-16,09:27:58.000,167,9575886,-395,0,1655371677,6283.468579489992,-1152.0443211599995,24492.63426048001 2022-06-16,09:27:59.000,167,9575913,124,0,1655371678,6283.387743769992,-1152.0584194199982,24492.606311999996 2022-06-16,09:28:00.000,167,9575851,245,0,1655371679,6283.421425319997,-1152.0443211599995,24492.613299120007 2022-06-16,09:28:01.000,167,9575865,-795,0,1655371680,6283.3944800799945,-1152.0654685499976,24492.57836352 2022-06-16,09:28:02.000,167,9575821,525,0,1655371681,6283.387743769992,-1152.0513702899989,24492.564389280007 2022-06-16,09:28:03.000,167,9575853,-795,0,1655371682,6283.428161629992,-1152.0443211599995,24492.69714456 2022-06-16,09:28:04.000,167,9575836,-354,0,1655371683,6283.387743769992,-1152.0584194199982,24492.676183199997 2022-06-16,09:28:05.000,167,9575893,-675,0,1655371684,6283.327116979999,-1152.0866159399957,24492.64823472 2022-06-16,09:28:06.000,167,9575879,325,0,1655371685,6283.246281259999,-1152.107763330001,24492.57836352 2022-06-16,09:28:07.000,167,9575864,-795,0,1655371686,6283.185654469999,-1152.107763330001,24492.445608240007 2022-06-16,09:28:08.000,167,9575902,-795,0,1655371687,6283.1317639899935,-1152.128910719999,24492.494518080006 2022-06-16,09:28:09.000,167,9575842,445,0,1655371688,6283.199127089996,-1152.1500581099972,24492.57836352 2022-06-16,09:28:10.000,167,9575893,445,0,1655371689,6283.1654455399985,-1152.178254630002,24492.655221839996 2022-06-16,09:28:11.000,167,9575863,1085,0,1655371690,6283.1317639899935,-1152.178254630002,24492.641247600004 2022-06-16,09:28:12.000,167,9575860,-795,0,1655371691,6283.145236609998,-1152.2135002799987,24492.66919608 2022-06-16,09:28:13.000,167,9575852,-755,0,1655371692,6283.0172467199955,-1152.2487459299955,24492.564389280007 2022-06-16,09:28:14.000,167,9575864,-795,0,1655371693,6283.044191959998,-1152.2557950600021,24492.606311999996 2022-06-16,09:28:15.000,167,9575835,645,0,1655371694,6282.963356239998,-1152.291040709999,24492.557402159997 2022-06-16,09:28:16.000,167,9575833,-795,0,1655371695,6282.983565169998,-1152.2980898399983,24492.494518080006 2022-06-16,09:28:17.000,167,9575892,725,0,1655371696,6282.848838969992,-1152.312188099997,24492.389711279997 2022-06-16,09:28:18.000,167,9575817,-795,0,1655371697,6282.882520519997,-1152.333335489995,24492.459582479998 2022-06-16,09:28:19.000,167,9575801,124,0,1655371698,6282.997037789995,-1152.3403846200017,24492.522466560004 2022-06-16,09:28:20.000,167,9575819,-795,0,1655371699,6282.983565169998,-1152.312188099997,24492.5015052 2022-06-16,09:28:21.000,167,9575853,-795,0,1655371700,6282.801684799997,-1152.3403846200017,24492.41765976001 2022-06-16,09:28:22.000,167,9575888,-195,0,1655371701,6282.835366349995,-1152.403826789996,24492.368749919995 2022-06-16,09:28:23.000,167,9575945,-795,0,1655371702,6282.862311589997,-1152.4249741800013,24492.431634 2022-06-16,09:28:24.000,167,9575859,-795,0,1655371703,6282.821893729997,-1152.4108759199953,24492.424646880005 2022-06-16,09:28:25.000,167,9575882,605,0,1655371704,6282.835366349995,-1152.43907244,24492.41765976001 2022-06-16,09:28:26.000,167,9575815,-795,0,1655371705,6282.815157419995,-1152.4461215699994,24492.368749919995 2022-06-16,09:28:27.000,167,9575862,-795,0,1655371706,6282.835366349995,-1152.4461215699994,24492.33381432 2022-06-16,09:28:28.000,167,9575827,-795,0,1655371707,6282.869047899992,-1152.4531706999987,24492.473556720004 2022-06-16,09:28:29.000,167,9575812,-235,0,1655371708,6282.875784209995,-1152.460219829998,24492.46656960001 2022-06-16,09:28:30.000,167,9575856,-114,0,1655371709,6282.734321699994,-1152.4672689599975,24492.235994640003 2022-06-16,09:28:31.000,167,9575870,-795,0,1655371710,6282.646749669999,-1152.4672689599975,24492.291891599998 2022-06-16,09:28:32.000,167,9575819,-795,0,1655371711,6282.646749669999,-1152.4531706999987,24492.222020399997 2022-06-16,09:28:33.000,167,9575817,525,0,1655371712,6282.586122879999,-1152.4743180899968,24492.235994640003 2022-06-16,09:28:34.000,167,9575865,-795,0,1655371713,6282.640013359996,-1152.4461215699994,24492.38272416 2022-06-16,09:28:35.000,167,9575886,205,0,1655371714,6282.646749669999,-1152.4672689599975,24492.368749919995 2022-06-16,09:28:36.000,167,9575903,-795,0,1655371715,6282.633277049994,-1152.4743180899968,24492.368749919995 2022-06-16,09:28:37.000,167,9575809,-515,0,1655371716,6282.478341919996,-1152.4743180899968,24492.222020399997 2022-06-16,09:28:38.000,167,9575904,1045,0,1655371717,6282.5322323999935,-1152.4743180899968,24492.256956000005 2022-06-16,09:28:39.000,167,9575881,765,0,1655371718,6282.464869299998,-1152.4813672199962,24492.291891599998 2022-06-16,09:28:40.000,167,9575783,-195,0,1655371719,6282.397506199995,-1152.4743180899968,24492.235994640003 2022-06-16,09:28:41.000,167,9575875,-795,0,1655371720,6282.215625829995,-1152.5236619999996,24492.089265120005 2022-06-16,09:28:42.000,167,9575830,-315,0,1655371721,6282.316670479995,-1152.4954654800022,24492.180097680008 2022-06-16,09:28:43.000,167,9575805,404,0,1655371722,6282.316670479995,-1152.5095637400009,24492.14516208 2022-06-16,09:28:44.000,167,9575864,-675,0,1655371723,6282.363824649998,-1152.5025146100015,24492.201059039995 2022-06-16,09:28:45.000,167,9575799,-274,0,1655371724,6282.357088339995,-1152.4884163499955,24492.24996888001 2022-06-16,09:28:46.000,167,9575886,565,0,1655371725,6282.303197859997,-1152.4813672199962,24492.187084800004 2022-06-16,09:28:47.000,167,9575832,-795,0,1655371726,6282.256043689995,-1152.5095637400009,24492.019393920003 2022-06-16,09:28:48.000,167,9575947,765,0,1655371727,6282.229098449992,-1152.5025146100015,24491.99843256 2022-06-16,09:28:49.000,167,9575810,845,0,1655371728,6282.256043689995,-1152.4954654800022,24492.103239359996 2022-06-16,09:28:50.000,167,9575807,-635,0,1655371729,6282.303197859997,-1152.4743180899968,24492.13118784001 2022-06-16,09:28:51.000,167,9575857,-795,0,1655371730,6282.309934169993,-1152.5095637400009,24492.124200719998 2022-06-16,09:28:52.000,167,9575778,-795,0,1655371731,6282.296461549995,-1152.4954654800022,24491.991445440006 2022-06-16,09:28:53.000,167,9575794,-795,0,1655371732,6282.256043689995,-1152.4954654800022,24491.99843256 2022-06-16,09:28:54.000,167,9575891,-795,0,1655371733,6282.276252619995,-1152.4813672199962,24492.0473424 2022-06-16,09:28:55.000,167,9575896,845,0,1655371734,6282.296461549995,-1152.4954654800022,24491.984458319996 2022-06-16,09:28:56.000,167,9575826,-795,0,1655371735,6282.168471659992,-1152.530711129999,24491.781831840002 2022-06-16,09:28:57.000,167,9575830,85,0,1655371736,6282.2695163099925,-1152.5095637400009,24491.85869016 2022-06-16,09:28:58.000,167,9575838,-795,0,1655371737,6282.262779999997,-1152.4813672199962,24491.9076 2022-06-16,09:28:59.000,167,9575816,-795,0,1655371738,6282.377297269995,-1152.460219829998,24491.991445440006 2022-06-16,09:29:00.000,167,9575814,765,0,1655371739,6282.289725239993,-1152.4743180899968,24491.99843256 2022-06-16,09:29:01.000,167,9575848,-795,0,1655371740,6282.289725239993,-1152.4813672199962,24491.970484080004 2022-06-16,09:29:02.000,167,9575879,1045,0,1655371741,6282.242571069997,-1152.4884163499955,24491.83074168 2022-06-16,09:29:03.000,167,9575808,-795,0,1655371742,6282.242571069997,-1152.4813672199962,24491.900612880003 2022-06-16,09:29:04.000,167,9575837,805,0,1655371743,6282.282988929997,-1152.4743180899968,24491.893625760007 2022-06-16,09:29:05.000,167,9575845,-795,0,1655371744,6282.2695163099925,-1152.4813672199962,24491.893625760007 2022-06-16,09:29:06.000,167,9575804,-795,0,1655371745,6282.215625829995,-1152.4954654800022,24491.844715920008 2022-06-16,09:29:07.000,167,9575771,1085,0,1655371746,6282.249307379992,-1152.4813672199962,24491.802793200004 2022-06-16,09:29:08.000,167,9575839,-795,0,1655371747,6282.330143099993,-1152.4743180899968,24491.956509839998 2022-06-16,09:29:09.000,167,9575811,-795,0,1655371748,6282.363824649998,-1152.460219829998,24491.900612880003 2022-06-16,09:29:10.000,167,9575863,-795,0,1655371749,6282.343615719998,-1152.5025146100015,24491.900612880003 2022-06-16,09:29:11.000,167,9575813,645,0,1655371750,6282.309934169993,-1152.4884163499955,24491.83074168 2022-06-16,09:29:12.000,167,9575838,1005,0,1655371751,6282.289725239993,-1152.5236619999996,24491.697986399995 2022-06-16,09:29:13.000,167,9575852,205,0,1655371752,6282.229098449992,-1152.5095637400009,24491.718947759997 2022-06-16,09:29:14.000,167,9575829,-274,0,1655371753,6282.336879409995,-1152.4813672199962,24491.900612880003 2022-06-16,09:29:15.000,167,9575814,-795,0,1655371754,6282.3234067899975,-1152.5025146100015,24491.92856136 2022-06-16,09:29:16.000,167,9575774,-795,0,1655371755,6282.363824649998,-1152.4884163499955,24491.91458712001 2022-06-16,09:29:17.000,167,9575867,-795,0,1655371756,6282.235834759995,-1152.4954654800022,24491.79580608001 2022-06-16,09:29:18.000,167,9575870,-74,0,1655371757,6282.296461549995,-1152.4954654800022,24491.816767439996 2022-06-16,09:29:19.000,167,9575898,-235,0,1655371758,6282.256043689995,-1152.4954654800022,24491.767857599996 2022-06-16,09:29:20.000,167,9575855,-35,0,1655371759,6282.242571069997,-1152.5236619999996,24491.79580608001 2022-06-16,09:29:21.000,167,9575897,-114,0,1655371760,6282.208889519992,-1152.5377602599983,24491.80978032 2022-06-16,09:29:22.000,167,9575848,-795,0,1655371761,6282.040481769996,-1152.530711129999,24491.71196064 2022-06-16,09:29:23.000,167,9575775,645,0,1655371762,6282.161735349997,-1152.551858519997,24491.732922000003 2022-06-16,09:29:24.000,167,9575900,-795,0,1655371763,6282.188680589992,-1152.5730059099951,24491.872664400005 2022-06-16,09:29:25.000,167,9575862,-795,0,1655371764,6282.188680589992,-1152.587104170001,24491.900612880003 2022-06-16,09:29:26.000,167,9575866,685,0,1655371765,6282.067427009999,-1152.6012024299998,24491.697986399995 2022-06-16,09:29:27.000,167,9575874,525,0,1655371766,6282.033745459994,-1152.622349819998,24491.704973520005 2022-06-16,09:29:28.000,167,9575952,124,0,1655371767,6282.000063909996,-1152.6153006899985,24491.684012160003 2022-06-16,09:29:29.000,167,9575786,-795,0,1655371768,6282.0606906999965,-1152.6364480799966,24491.767857599996 2022-06-16,09:29:30.000,167,9575832,565,0,1655371769,6282.094372249994,-1152.622349819998,24491.802793200004 2022-06-16,09:29:31.000,167,9575870,365,0,1655371770,6282.027009149999,-1152.657595470002,24491.823754560006 2022-06-16,09:29:32.000,167,9575782,325,0,1655371771,6282.020272839996,-1152.6505463399953,24491.837728799997 2022-06-16,09:29:33.000,167,9575845,805,0,1655371772,6281.939437119996,-1152.67874286,24491.774844720007 2022-06-16,09:29:34.000,167,9575852,565,0,1655371773,6281.932700809994,-1152.6716937300007,24491.80978032 2022-06-16,09:29:35.000,167,9575828,-795,0,1655371774,6281.899019259996,-1152.7210376399962,24491.718947759997 2022-06-16,09:29:36.000,167,9575810,-35,0,1655371775,6281.851865089993,-1152.7421850300016,24491.73990912 2022-06-16,09:29:37.000,167,9575847,-795,0,1655371776,6281.851865089993,-1152.7351359000022,24491.677025040008 2022-06-16,09:29:38.000,167,9575837,-795,0,1655371777,6281.771029369993,-1152.7421850300016,24491.656063680006 2022-06-16,09:29:39.000,167,9575852,85,0,1655371778,6281.791238299993,-1152.770381549999,24491.635102320004 2022-06-16,09:29:40.000,167,9575837,445,0,1655371779,6281.824919849998,-1152.7774306799984,24491.718947759997 2022-06-16,09:29:41.000,167,9575863,-795,0,1655371780,6281.764293059998,-1152.7985780699964,24491.79580608001 2022-06-16,09:29:42.000,167,9575887,-795,0,1655371781,6281.6699847199925,-1152.8126763299952,24491.600166719996 2022-06-16,09:29:43.000,167,9575846,-195,0,1655371782,6281.649775789992,-1152.8126763299952,24491.62811520001 2022-06-16,09:29:44.000,167,9575831,-795,0,1655371783,6281.616094239995,-1152.8126763299952,24491.684012160003 2022-06-16,09:29:45.000,167,9575922,525,0,1655371784,6281.575676379995,-1152.8479219799992,24491.614140960002 2022-06-16,09:29:46.000,167,9575832,-795,0,1655371785,6281.521785899997,-1152.8479219799992,24491.551256879997 2022-06-16,09:29:47.000,167,9575867,924,0,1655371786,6281.508313279999,-1152.8690693699973,24491.509334160008 2022-06-16,09:29:48.000,167,9575861,-795,0,1655371787,6281.5554674499945,-1152.897265890002,24491.607153840007 2022-06-16,09:29:49.000,167,9575789,-795,0,1655371788,6281.528522209999,-1152.883167629996,24491.600166719996 2022-06-16,09:29:50.000,167,9575871,-795,0,1655371789,6281.494840659994,-1152.883167629996,24491.558244000007 2022-06-16,09:29:51.000,167,9575842,-475,0,1655371790,6281.427477559999,-1152.9043150200014,24491.488372800006 2022-06-16,09:29:52.000,167,9575903,525,0,1655371791,6281.319696599996,-1152.9043150200014,24491.37657888 2022-06-16,09:29:53.000,167,9575823,1045,0,1655371792,6281.245597189998,-1152.9254624099995,24491.32766904 2022-06-16,09:29:54.000,167,9575830,-795,0,1655371793,6281.319696599996,-1152.91841328,24491.509334160008 2022-06-16,09:29:55.000,167,9575876,365,0,1655371794,6281.286015049998,-1152.91841328,24491.516321280003 2022-06-16,09:29:56.000,167,9575811,-795,0,1655371795,6281.245597189998,-1152.897265890002,24491.46042432001 2022-06-16,09:29:57.000,167,9575851,365,0,1655371796,6281.225388259998,-1152.9254624099995,24491.369591760005 2022-06-16,09:29:58.000,167,9575840,-795,0,1655371797,6281.252333499993,-1152.9395606699982,24491.383565999997 2022-06-16,09:29:59.000,167,9575836,-795,0,1655371798,6281.171497779993,-1152.897265890002,24491.348630400003 2022-06-16,09:30:00.000,167,9575826,-155,0,1655371799,6281.124343609998,-1152.883167629996,24491.313694799996 2022-06-16,09:30:01.000,167,9575876,-475,0,1655371800,6281.124343609998,-1152.883167629996,24491.369591760005 2022-06-16,09:30:02.000,167,9575796,-395,0,1655371801,6281.056980509995,-1152.8479219799992,24491.278759200002 2022-06-16,09:30:03.000,167,9575845,325,0,1655371802,6281.023298959997,-1152.883167629996,24491.30670768 2022-06-16,09:30:04.000,167,9575849,805,0,1655371803,6281.077189439995,-1152.8902167599954,24491.418501600005 2022-06-16,09:30:05.000,167,9575816,-795,0,1655371804,6281.030035269992,-1152.883167629996,24491.30670768 2022-06-16,09:30:06.000,167,9575914,-795,0,1655371805,6281.0704531299925,-1152.9254624099995,24491.278759200002 2022-06-16,09:30:07.000,167,9575846,-795,0,1655371806,6280.982881099997,-1152.9254624099995,24491.111068320002 2022-06-16,09:30:08.000,167,9575871,485,0,1655371807,6281.003090029997,-1152.9325115399988,24491.12504256001 2022-06-16,09:30:09.000,167,9575841,-795,0,1655371808,6281.077189439995,-1152.9113641500007,24491.201900880005 2022-06-16,09:30:10.000,167,9575791,-795,0,1655371809,6281.1041346799975,-1152.9325115399988,24491.201900880005 2022-06-16,09:30:11.000,167,9575900,-795,0,1655371810,6281.151288849993,-1152.9325115399988,24491.152991040006 2022-06-16,09:30:12.000,167,9575902,-795,0,1655371811,6281.117607299995,-1152.9325115399988,24491.250810720005 2022-06-16,09:30:13.000,167,9575852,845,0,1655371812,6281.117607299995,-1152.9466097999975,24491.180939520003 2022-06-16,09:30:14.000,167,9575937,-795,0,1655371813,6281.144552539998,-1152.9607080599963,24491.146003919996 2022-06-16,09:30:15.000,167,9575833,-795,0,1655371814,6281.110870989993,-1152.9748063200022,24491.152991040006 2022-06-16,09:30:16.000,167,9575765,-795,0,1655371815,6280.9559358599945,-1153.0171010999984,24490.964338800004 2022-06-16,09:30:17.000,167,9575836,-195,0,1655371816,6281.030035269992,-1153.0030028399997,24491.013248640003 2022-06-16,09:30:18.000,167,9575821,-795,0,1655371817,6281.023298959997,-1153.010051969999,24491.034210000005 2022-06-16,09:30:19.000,167,9575870,-795,0,1655371818,6281.144552539998,-1152.9959537100003,24491.12504256001 2022-06-16,09:30:20.000,167,9575816,-795,0,1655371819,6281.158025159995,-1153.0030028399997,24491.104081200006 2022-06-16,09:30:21.000,167,9575853,-795,0,1655371820,6281.124343609998,-1153.0241502299978,24491.09010696 2022-06-16,09:30:22.000,167,9575904,645,0,1655371821,6281.124343609998,-1153.0171010999984,24491.027222879995 2022-06-16,09:30:23.000,167,9575917,-795,0,1655371822,6280.969408479992,-1153.0452976199958,24490.87350624 2022-06-16,09:30:24.000,167,9575881,-795,0,1655371823,6281.036771579995,-1153.0875923999993,24490.90145472 2022-06-16,09:30:25.000,167,9575834,725,0,1655371824,6281.144552539998,-1153.08054327,24491.034210000005 2022-06-16,09:30:26.000,167,9575825,525,0,1655371825,6281.110870989993,-1153.1439854400014,24490.950364559998 2022-06-16,09:30:27.000,167,9575832,-195,0,1655371826,6281.151288849993,-1153.0875923999993,24491.02023576 2022-06-16,09:30:28.000,167,9575831,245,0,1655371827,6281.124343609998,-1153.101690659998,24490.894467600003 2022-06-16,09:30:29.000,167,9575861,-795,0,1655371828,6281.252333499993,-1153.1298871799954,24491.02023576 2022-06-16,09:30:30.000,167,9575893,124,0,1655371829,6281.1984430199955,-1153.136936310002,24490.999274399997 2022-06-16,09:30:31.000,167,9575830,-795,0,1655371830,6281.137816229995,-1153.1510345700008,24490.97132592 2022-06-16,09:30:32.000,167,9575871,-795,0,1655371831,6281.036771579995,-1153.1510345700008,24490.817609280006 2022-06-16,09:30:33.000,167,9575865,924,0,1655371832,6281.043507889997,-1153.2003784799963,24490.838570640008 2022-06-16,09:30:34.000,167,9575801,-434,0,1655371833,6281.124343609998,-1153.1862802199976,24490.978313039996 2022-06-16,09:30:35.000,167,9575772,325,0,1655371834,6281.144552539998,-1153.228575000001,24490.999274399997 2022-06-16,09:30:36.000,167,9575872,-795,0,1655371835,6281.158025159995,-1153.2144767400023,24490.97132592 2022-06-16,09:30:37.000,167,9575799,-795,0,1655371836,6281.191706709993,-1153.2144767400023,24490.97132592 2022-06-16,09:30:38.000,167,9575844,445,0,1655371837,6281.097398369995,-1153.1862802199976,24490.775686560002 2022-06-16,09:30:39.000,167,9575826,285,0,1655371838,6281.110870989993,-1153.2074276099956,24490.838570640008 2022-06-16,09:30:40.000,167,9575804,365,0,1655371839,6281.077189439995,-1153.228575000001,24490.87350624 2022-06-16,09:30:41.000,167,9575851,5,0,1655371840,6281.117607299995,-1153.2638206499978,24490.831583519997 2022-06-16,09:30:42.000,167,9575835,-795,0,1655371841,6281.110870989993,-1153.249722389999,24490.74075096001 2022-06-16,09:30:43.000,167,9575851,-795,0,1655371842,6281.158025159995,-1153.2356241300004,24490.810622159996 2022-06-16,09:30:44.000,167,9575874,-795,0,1655371843,6281.252333499993,-1153.2426732599997,24490.838570640008 2022-06-16,09:30:45.000,167,9575802,445,0,1655371844,6281.218651949996,-1153.228575000001,24490.915428960005 2022-06-16,09:30:46.000,167,9575874,965,0,1655371845,6281.1984430199955,-1153.228575000001,24490.7547252 2022-06-16,09:30:47.000,167,9575792,-795,0,1655371846,6281.137816229995,-1153.2638206499978,24490.670879760008 2022-06-16,09:30:48.000,167,9575864,85,0,1655371847,6281.164761469998,-1153.2638206499978,24490.74075096001 2022-06-16,09:30:49.000,167,9575781,-795,0,1655371848,6281.218651949996,-1153.2567715199984,24490.782673679998 2022-06-16,09:30:50.000,167,9575813,-795,0,1655371849,6281.252333499993,-1153.2779189099965,24490.796647920004 2022-06-16,09:30:51.000,167,9575878,365,0,1655371850,6281.245597189998,-1153.2567715199984,24490.85254488 2022-06-16,09:30:52.000,167,9575868,-795,0,1655371851,6281.272542429993,-1153.2708697799972,24490.796647920004 2022-06-16,09:30:53.000,167,9575894,805,0,1655371852,6281.178234089995,-1153.2708697799972,24490.698828240005 2022-06-16,09:30:54.000,167,9575862,-795,0,1655371853,6281.238860879996,-1153.2567715199984,24490.726776720003 2022-06-16,09:30:55.000,167,9575874,-35,0,1655371854,6281.164761469998,-1153.2567715199984,24490.712802479997 2022-06-16,09:30:56.000,167,9575895,-795,0,1655371855,6281.090662059993,-1153.2779189099965,24490.545111599997 2022-06-16,09:30:57.000,167,9575800,-795,0,1655371856,6281.171497779993,-1153.2708697799972,24490.58703432 2022-06-16,09:30:58.000,167,9575852,-795,0,1655371857,6281.252333499993,-1153.2920171699952,24490.649918400006 2022-06-16,09:30:59.000,167,9575829,-795,0,1655371858,6281.225388259998,-1153.2849680399959,24490.65690552 2022-06-16,09:31:00.000,167,9575790,-795,0,1655371859,6281.279278739996,-1153.2920171699952,24490.78966080001 2022-06-16,09:31:01.000,167,9575809,445,0,1655371860,6281.306223979998,-1153.2920171699952,24490.775686560002 2022-06-16,09:31:02.000,167,9575784,-74,0,1655371861,6281.238860879996,-1153.2779189099965,24490.677866880003 2022-06-16,09:31:03.000,167,9575871,-795,0,1655371862,6281.252333499993,-1153.2849680399959,24490.73376384 2022-06-16,09:31:04.000,167,9575787,205,0,1655371863,6281.232124569993,-1153.32021369,24490.69184112001 2022-06-16,09:31:05.000,167,9575847,605,0,1655371864,6281.252333499993,-1153.3061154300012,24490.768699440006 2022-06-16,09:31:06.000,167,9575836,-795,0,1655371865,6281.238860879996,-1153.3272628199993,24490.684854 2022-06-16,09:31:07.000,167,9575858,525,0,1655371866,6281.1984430199955,-1153.32021369,24490.698828240005 2022-06-16,09:31:08.000,167,9575902,205,0,1655371867,6281.286015049998,-1153.3554593399967,24490.887480480007 2022-06-16,09:31:09.000,167,9575868,-795,0,1655371868,6281.299487669996,-1153.362508469996,24490.859531999995 2022-06-16,09:31:10.000,167,9575873,-35,0,1655371869,6281.232124569993,-1153.362508469996,24490.838570640008 2022-06-16,09:31:11.000,167,9575812,-795,0,1655371870,6281.191706709993,-1153.3977541200002,24490.80363504 2022-06-16,09:31:12.000,167,9575819,1005,0,1655371871,6281.077189439995,-1153.3977541200002,24490.65690552 2022-06-16,09:31:13.000,167,9575829,-795,0,1655371872,6281.056980509995,-1153.4470980299957,24490.614982799998 2022-06-16,09:31:14.000,167,9575809,-795,0,1655371873,6281.171497779993,-1153.4400488999963,24490.747738080005 2022-06-16,09:31:15.000,167,9575886,-795,0,1655371874,6281.205179329998,-1153.4541471600023,24490.866519120005 2022-06-16,09:31:16.000,167,9575804,525,0,1655371875,6281.171497779993,-1153.468245420001,24490.845557760003 2022-06-16,09:31:17.000,167,9575835,-795,0,1655371876,6281.117607299995,-1153.4823436799998,24490.684854 2022-06-16,09:31:18.000,167,9575898,525,0,1655371877,6281.158025159995,-1153.4823436799998,24490.768699440006 2022-06-16,09:31:19.000,167,9575883,-795,0,1655371878,6281.124343609998,-1153.5034910699978,24490.775686560002 2022-06-16,09:31:20.000,167,9575846,-795,0,1655371879,6281.144552539998,-1153.524638459996,24490.80363504 2022-06-16,09:31:21.000,167,9575895,-715,0,1655371880,6280.976144789995,-1153.5457858500013,24490.601008560006 2022-06-16,09:31:22.000,167,9575832,-155,0,1655371881,6281.097398369995,-1153.5457858500013,24490.649918400006 2022-06-16,09:31:23.000,167,9575792,-795,0,1655371882,6281.063716819997,-1153.5880806299974,24490.7547252 2022-06-16,09:31:24.000,167,9575860,404,0,1655371883,6280.935726929994,-1153.5951297599968,24490.747738080005 2022-06-16,09:31:25.000,167,9575854,-795,0,1655371884,6281.009826339992,-1153.6303754100009,24490.810622159996 2022-06-16,09:31:26.000,167,9575830,-795,0,1655371885,6281.036771579995,-1153.6444736699996,24490.838570640008 2022-06-16,09:31:27.000,167,9575805,-354,0,1655371886,6280.935726929994,-1153.7220140999998,24490.684854 2022-06-16,09:31:28.000,167,9575855,-795,0,1655371887,6280.915517999994,-1153.7361123599985,24490.698828240005 2022-06-16,09:31:29.000,167,9575854,805,0,1655371888,6280.976144789995,-1153.764308879996,24490.726776720003 2022-06-16,09:31:30.000,167,9575795,-795,0,1655371889,6280.949199549999,-1153.778407140002,24490.80363504 2022-06-16,09:31:31.000,167,9575851,124,0,1655371890,6280.949199549999,-1153.820701919998,24490.866519120005 2022-06-16,09:31:32.000,167,9575853,285,0,1655371891,6280.982881099997,-1153.820701919998,24490.7547252 2022-06-16,09:31:33.000,167,9575869,-795,0,1655371892,6280.895309069994,-1153.8488984399955,24490.70581536 2022-06-16,09:31:34.000,167,9575822,-795,0,1655371893,6280.942463239997,-1153.8488984399955,24490.719789600007 2022-06-16,09:31:35.000,167,9575775,-795,0,1655371894,6280.834682279994,-1153.870045830001,24490.62196992001 2022-06-16,09:31:36.000,167,9575856,-795,0,1655371895,6280.915517999994,-1153.870045830001,24490.684854 2022-06-16,09:31:37.000,167,9575903,-795,0,1655371896,6280.854891209994,-1153.891193219999,24490.607995680002 2022-06-16,09:31:38.000,167,9575832,525,0,1655371897,6280.881836449997,-1153.9193897399964,24490.57306008001 2022-06-16,09:31:39.000,167,9575799,645,0,1655371898,6280.962672169997,-1153.8982423499983,24490.712802479997 2022-06-16,09:31:40.000,167,9575826,-795,0,1655371899,6280.982881099997,-1153.9052914799977,24490.712802479997 2022-06-16,09:31:41.000,167,9575881,-795,0,1655371900,6280.989617409992,-1153.9334879999951,24490.712802479997 2022-06-16,09:31:42.000,167,9575967,-795,0,1655371901,6280.922254309997,-1153.9475862600011,24490.594021439996 2022-06-16,09:31:43.000,167,9575844,-795,0,1655371902,6280.908781689999,-1153.9334879999951,24490.58703432 2022-06-16,09:31:44.000,167,9575888,-755,0,1655371903,6280.922254309997,-1153.9264388699958,24490.649918400006 2022-06-16,09:31:45.000,167,9575807,-795,0,1655371904,6280.9559358599945,-1153.9616845199998,24490.56607296 2022-06-16,09:31:46.000,167,9575803,-795,0,1655371905,6280.861627519997,-1153.9264388699958,24490.51716312 2022-06-16,09:31:47.000,167,9575795,-795,0,1655371906,6280.888572759999,-1153.9546353900005,24490.580047200005 2022-06-16,09:31:48.000,167,9575823,285,0,1655371907,6281.009826339992,-1153.9405371300018,24490.670879760008 2022-06-16,09:31:49.000,167,9575852,-795,0,1655371908,6281.003090029997,-1153.9546353900005,24490.684854 2022-06-16,09:31:50.000,167,9575894,165,0,1655371909,6280.996353719995,-1153.9687336499992,24490.62196992001 2022-06-16,09:31:51.000,167,9575835,-434,0,1655371910,6280.9559358599945,-1153.9616845199998,24490.580047200005 2022-06-16,09:31:52.000,167,9575844,-795,0,1655371911,6280.888572759999,-1153.982831909998,24490.482227520006 2022-06-16,09:31:53.000,167,9575794,-795,0,1655371912,6280.915517999994,-1153.982831909998,24490.51716312 2022-06-16,09:31:54.000,167,9575747,-795,0,1655371913,6280.928990619999,-1154.003979299996,24490.503188880008 2022-06-16,09:31:55.000,167,9575842,-155,0,1655371914,6280.935726929994,-1153.9898810399973,24490.545111599997 2022-06-16,09:31:56.000,167,9575879,-795,0,1655371915,6280.949199549999,-1153.9616845199998,24490.607995680002 2022-06-16,09:31:57.000,167,9575884,685,0,1655371916,6280.881836449997,-1153.9757827799986,24490.56607296 2022-06-16,09:31:58.000,167,9575881,365,0,1655371917,6280.895309069994,-1153.9546353900005,24490.607995680002 2022-06-16,09:31:59.000,167,9575804,165,0,1655371918,6280.8414185899965,-1153.9616845199998,24490.51716312 2022-06-16,09:32:00.000,167,9575803,-795,0,1655371919,6280.807737039999,-1153.9475862600011,24490.559085840003 2022-06-16,09:32:01.000,167,9575853,-795,0,1655371920,6280.760582869996,-1153.9546353900005,24490.57306008001 2022-06-16,09:32:02.000,167,9575893,-434,0,1655371921,6280.720165009996,-1153.9264388699958,24490.482227520006 2022-06-16,09:32:03.000,167,9575862,-795,0,1655371922,6280.673010839993,-1153.9405371300018,24490.447291919998 2022-06-16,09:32:04.000,167,9575769,-795,0,1655371923,6280.7134286999935,-1153.9546353900005,24490.57306008001 2022-06-16,09:32:05.000,167,9575848,-795,0,1655371924,6280.706692389998,-1153.9687336499992,24490.545111599997 2022-06-16,09:32:06.000,167,9575885,1005,0,1655371925,6280.646065599998,-1153.982831909998,24490.48921464 2022-06-16,09:32:07.000,167,9575875,-795,0,1655371926,6280.565229879998,-1153.9687336499992,24490.482227520006 2022-06-16,09:32:08.000,167,9575888,-795,0,1655371927,6280.491130469993,-1153.982831909998,24490.335498000008 2022-06-16,09:32:09.000,167,9575856,1125,0,1655371928,6280.464185229997,-1153.9898810399973,24490.34947224 2022-06-16,09:32:10.000,167,9575823,404,0,1655371929,6280.511339399993,-1153.982831909998,24490.496201759997 2022-06-16,09:32:11.000,167,9575877,404,0,1655371930,6280.5046030899975,-1153.9687336499992,24490.45427904001 2022-06-16,09:32:12.000,167,9575835,-795,0,1655371931,6280.477657849995,-1154.003979299996,24490.45427904001 2022-06-16,09:32:13.000,167,9575853,-795,0,1655371932,6280.342931649997,-1153.9969301699966,24490.28658816001 2022-06-16,09:32:14.000,167,9575822,-354,0,1655371933,6280.437239989995,-1154.003979299996,24490.426330559996 2022-06-16,09:32:15.000,167,9575857,-795,0,1655371934,6280.383349509997,-1154.018077560002,24490.314536640006 2022-06-16,09:32:16.000,167,9575784,-35,0,1655371935,6280.3564042699945,-1153.982831909998,24490.335498000008 2022-06-16,09:32:17.000,167,9575835,-795,0,1655371936,6280.295777479994,-1154.0110284299953,24490.216716960007 2022-06-16,09:32:18.000,167,9575788,-795,0,1655371937,6280.329459029999,-1153.9898810399973,24490.25165256 2022-06-16,09:32:19.000,167,9575867,-795,0,1655371938,6280.349667959992,-1154.003979299996,24490.34947224 2022-06-16,09:32:20.000,167,9575790,-315,0,1655371939,6280.342931649997,-1154.0321758200007,24490.307549519996 2022-06-16,09:32:21.000,167,9575933,-795,0,1655371940,6280.268832239999,-1154.0110284299953,24490.20274272 2022-06-16,09:32:22.000,167,9575855,-795,0,1655371941,6280.275568549994,-1153.9969301699966,24490.139858639996 2022-06-16,09:32:23.000,167,9575873,245,0,1655371942,6280.2418869999965,-1154.0110284299953,24490.195755600005 2022-06-16,09:32:24.000,167,9575845,-475,0,1655371943,6280.228414379999,-1153.9898810399973,24490.2306912 2022-06-16,09:32:25.000,167,9575871,445,0,1655371944,6280.0936881799935,-1154.003979299996,24490.125884400004 2022-06-16,09:32:26.000,167,9575862,-795,0,1655371945,6280.100424489996,-1153.9969301699966,24490.049026080007 2022-06-16,09:32:27.000,167,9575817,-795,0,1655371946,6280.187996519999,-1154.003979299996,24490.076974560005 2022-06-16,09:32:28.000,167,9575809,725,0,1655371947,6280.275568549994,-1153.9757827799986,24490.223704080003 2022-06-16,09:32:29.000,167,9575887,245,0,1655371948,6280.262095929997,-1153.9546353900005,24490.18876848001 2022-06-16,09:32:30.000,167,9575881,565,0,1655371949,6280.208205449999,-1153.9757827799986,24490.13287152 2022-06-16,09:32:31.000,167,9575818,-795,0,1655371950,6280.208205449999,-1153.9546353900005,24490.042038959997 2022-06-16,09:32:32.000,167,9575767,-795,0,1655371951,6280.100424489996,-1153.9405371300018,24489.958193520004 2022-06-16,09:32:33.000,167,9575815,-795,0,1655371952,6280.0936881799935,-1153.9475862600011,24489.993129119997 2022-06-16,09:32:34.000,167,9575848,-795,0,1655371953,6280.194732829994,-1153.9616845199998,24490.11889728001 2022-06-16,09:32:35.000,167,9575817,-795,0,1655371954,6280.1475786599985,-1153.9687336499992,24490.08396168 2022-06-16,09:32:36.000,167,9575859,-795,0,1655371955,6280.107160799998,-1153.9898810399973,24490.056013200003 2022-06-16,09:32:37.000,167,9575796,-795,0,1655371956,6280.086951869998,-1153.9898810399973,24489.993129119997 2022-06-16,09:32:38.000,167,9575898,-795,0,1655371957,6280.120633419996,-1154.018077560002,24490.06300032 2022-06-16,09:32:39.000,167,9575864,-795,0,1655371958,6280.120633419996,-1154.003979299996,24490.02107760001 2022-06-16,09:32:40.000,167,9575892,-395,0,1655371959,6280.0936881799935,-1154.0110284299953,24489.923257919996 2022-06-16,09:32:41.000,167,9575883,-795,0,1655371960,6280.006116149998,-1154.0462740799994,24489.790502640004 2022-06-16,09:32:42.000,167,9575838,-795,0,1655371961,6280.140842349996,-1154.018077560002,24489.923257919996 2022-06-16,09:32:43.000,167,9575786,-795,0,1655371962,6280.140842349996,-1153.9687336499992,24489.96518064 2022-06-16,09:32:44.000,167,9575859,885,0,1655371963,6280.167787589999,-1153.9757827799986,24489.937232160002 2022-06-16,09:32:45.000,167,9575847,-795,0,1655371964,6280.235150689994,-1153.9616845199998,24490.000116240008 2022-06-16,09:32:46.000,167,9575848,-795,0,1655371965,6280.228414379999,-1153.9687336499992,24489.958193520004 2022-06-16,09:32:47.000,167,9575855,725,0,1655371966,6280.201469139996,-1153.9757827799986,24489.95120640001 2022-06-16,09:32:48.000,167,9575814,-795,0,1655371967,6280.221678069996,-1153.9898810399973,24489.979154880006 2022-06-16,09:32:49.000,167,9575829,-795,0,1655371968,6280.140842349996,-1154.0110284299953,24489.888322320003 2022-06-16,09:32:50.000,167,9575819,-795,0,1655371969,6280.262095929997,-1154.018077560002,24490.02107760001 2022-06-16,09:32:51.000,167,9575894,-795,0,1655371970,6280.295777479994,-1154.003979299996,24490.028064720005 2022-06-16,09:32:52.000,167,9575825,-795,0,1655371971,6280.282304859997,-1154.0110284299953,24490.02107760001 2022-06-16,09:32:53.000,167,9575860,-795,0,1655371972,6280.214941759994,-1154.003979299996,24489.90229656001 2022-06-16,09:32:54.000,167,9575868,-795,0,1655371973,6280.262095929997,-1153.9969301699966,24489.95120640001 2022-06-16,09:32:55.000,167,9575900,-795,0,1655371974,6280.275568549994,-1154.0110284299953,24490.01409048 2022-06-16,09:32:56.000,167,9575776,685,0,1655371975,6280.289041169999,-1154.003979299996,24489.958193520004 2022-06-16,09:32:57.000,167,9575891,-795,0,1655371976,6280.2418869999965,-1154.0110284299953,24489.825438239997 2022-06-16,09:32:58.000,167,9575890,-195,0,1655371977,6280.342931649997,-1154.003979299996,24489.888322320003 2022-06-16,09:32:59.000,167,9575853,-515,0,1655371978,6280.437239989995,-1154.018077560002,24490.03505184 2022-06-16,09:33:00.000,167,9575849,805,0,1655371979,6280.443976299997,-1154.018077560002,24490.01409048 2022-06-16,09:33:01.000,167,9575801,-795,0,1655371980,6280.423767369997,-1154.0321758200007,24490.090948799996 2022-06-16,09:33:02.000,167,9575951,85,0,1655371981,6280.302513789997,-1154.0603723399981,24489.839412480003 2022-06-16,09:33:03.000,167,9575849,1165,0,1655371982,6280.369876889992,-1154.0674214699975,24489.923257919996 2022-06-16,09:33:04.000,167,9575838,-795,0,1655371983,6280.403558439997,-1154.0462740799994,24489.909283680005 2022-06-16,09:33:05.000,167,9575848,565,0,1655371984,6280.403558439997,-1154.0674214699975,24489.972167759996 2022-06-16,09:33:06.000,167,9575853,-795,0,1655371985,6280.376613199995,-1154.0815197299962,24489.874348079997 2022-06-16,09:33:07.000,167,9575832,-795,0,1655371986,6280.4507126099925,-1154.0815197299962,24489.930245040006 2022-06-16,09:33:08.000,167,9575874,-795,0,1655371987,6280.437239989995,-1154.0885688599956,24489.923257919996 2022-06-16,09:33:09.000,167,9575904,485,0,1655371988,6280.5046030899975,-1154.0815197299962,24490.056013200003 2022-06-16,09:33:10.000,167,9575882,-35,0,1655371989,6280.497866779995,-1154.0744705999969,24489.986142 2022-06-16,09:33:11.000,167,9575771,765,0,1655371990,6280.457448919995,-1154.0815197299962,24489.96518064 2022-06-16,09:33:12.000,167,9575788,-795,0,1655371991,6280.396822129995,-1154.0815197299962,24489.85338672001 2022-06-16,09:33:13.000,167,9575869,-795,0,1655371992,6280.363140579997,-1154.0744705999969,24489.804476879995 2022-06-16,09:33:14.000,167,9575854,-795,0,1655371993,6280.430503679992,-1154.0674214699975,24490.000116240008 2022-06-16,09:33:15.000,167,9575794,-795,0,1655371994,6280.457448919995,-1154.0674214699975,24490.000116240008 2022-06-16,09:33:16.000,167,9575868,-475,0,1655371995,6280.4507126099925,-1154.0674214699975,24490.028064720005 2022-06-16,09:33:17.000,167,9575891,805,0,1655371996,6280.363140579997,-1154.0744705999969,24489.86736096 2022-06-16,09:33:18.000,167,9575884,965,0,1655371997,6280.417031059995,-1154.0956179900022,24489.95120640001 2022-06-16,09:33:19.000,167,9575816,404,0,1655371998,6280.396822129995,-1154.1026671200016,24489.95120640001 2022-06-16,09:33:20.000,167,9575797,-795,0,1655371999,6280.457448919995,-1154.1379127699984,24489.888322320003 2022-06-16,09:33:21.000,167,9575875,-795,0,1655372000,6280.457448919995,-1154.1590601599964,24489.89530944 2022-06-16,09:33:22.000,167,9575881,924,0,1655372001,6280.477657849995,-1154.0956179900022,24489.860373840005 2022-06-16,09:33:23.000,167,9575897,-795,0,1655372002,6280.4507126099925,-1154.1026671200016,24489.881335200007 2022-06-16,09:33:24.000,167,9575945,-795,0,1655372003,6280.558493569995,-1154.0744705999969,24489.930245040006 2022-06-16,09:33:25.000,167,9575865,-795,0,1655372004,6280.578702499995,-1154.0815197299962,24489.930245040006 2022-06-16,09:33:26.000,167,9575898,-795,0,1655372005,6280.477657849995,-1154.0603723399981,24489.811464000006 2022-06-16,09:33:27.000,167,9575855,-795,0,1655372006,6280.410294749992,-1154.0603723399981,24489.67870872 2022-06-16,09:33:28.000,167,9575851,525,0,1655372007,6280.545020949998,-1154.0462740799994,24489.811464000006 2022-06-16,09:33:29.000,167,9575830,765,0,1655372008,6280.592175119993,-1154.0321758200007,24489.888322320003 2022-06-16,09:33:30.000,167,9575827,-795,0,1655372009,6280.652801909993,-1154.003979299996,24489.888322320003 2022-06-16,09:33:31.000,167,9575853,-795,0,1655372010,6280.659538219996,-1153.982831909998,24489.881335200007 2022-06-16,09:33:32.000,167,9575827,-795,0,1655372011,6280.639329289996,-1153.982831909998,24489.923257919996 2022-06-16,09:33:33.000,167,9575898,485,0,1655372012,6280.524812019998,-1153.9616845199998,24489.762554160006 2022-06-16,09:33:34.000,167,9575847,-795,0,1655372013,6280.625856669998,-1153.9616845199998,24489.8463996 2022-06-16,09:33:35.000,167,9575872,-795,0,1655372014,6280.571966189993,-1153.9475862600011,24489.825438239997 2022-06-16,09:33:36.000,167,9575827,-795,0,1655372015,6280.558493569995,-1153.9193897399964,24489.762554160006 2022-06-16,09:33:37.000,167,9575834,-795,0,1655372016,6280.470921539993,-1153.9193897399964,24489.68569584001 2022-06-16,09:33:38.000,167,9575796,565,0,1655372017,6280.477657849995,-1153.8841440899996,24489.720631440003 2022-06-16,09:33:39.000,167,9575845,1285,0,1655372018,6280.592175119993,-1153.870045830001,24489.860373840005 2022-06-16,09:33:40.000,167,9575852,565,0,1655372019,6280.538284639995,-1153.8559475700022,24489.8463996 2022-06-16,09:33:41.000,167,9575801,-795,0,1655372020,6280.5046030899975,-1153.8418493099962,24489.860373840005 2022-06-16,09:33:42.000,167,9575921,325,0,1655372021,6280.410294749992,-1153.8277510499975,24489.671721600003 2022-06-16,09:33:43.000,167,9575899,445,0,1655372022,6280.3564042699945,-1153.8136527899987,24489.74857992 2022-06-16,09:33:44.000,167,9575923,-795,0,1655372023,6280.2418869999965,-1153.778407140002,24489.594863280006 2022-06-16,09:33:45.000,167,9575831,-795,0,1655372024,6280.275568549994,-1153.764308879996,24489.78351552001 2022-06-16,09:33:46.000,167,9575861,-795,0,1655372025,6280.275568549994,-1153.7502106199972,24489.74857992 2022-06-16,09:33:47.000,167,9575904,-795,0,1655372026,6280.201469139996,-1153.7502106199972,24489.755567039996 2022-06-16,09:33:48.000,167,9575900,-795,0,1655372027,6280.134106039994,-1153.7572597499966,24489.67870872 2022-06-16,09:33:49.000,167,9575805,-354,0,1655372028,6280.187996519999,-1153.7361123599985,24489.762554160006 2022-06-16,09:33:50.000,167,9575895,-795,0,1655372029,6280.140842349996,-1153.7149649700004,24489.65076024 2022-06-16,09:33:51.000,167,9575831,-795,0,1655372030,6280.086951869998,-1153.7290632299992,24489.601850400002 2022-06-16,09:33:52.000,167,9575860,885,0,1655372031,6279.945489359998,-1153.693817579995,24489.504030720003 2022-06-16,09:33:53.000,167,9575821,565,0,1655372032,6279.938753049995,-1153.7149649700004,24489.490056479997 2022-06-16,09:33:54.000,167,9575878,-795,0,1655372033,6280.026325079998,-1153.7008667100017,24489.587876159996 2022-06-16,09:33:55.000,167,9575864,-795,0,1655372034,6279.9993798399955,-1153.7149649700004,24489.62979888 2022-06-16,09:33:56.000,167,9575891,645,0,1655372035,6279.925280429998,-1153.6867684499957,24489.5319792 2022-06-16,09:33:57.000,167,9575840,-795,0,1655372036,6279.844444709997,-1153.672670189997,24489.44813376001 2022-06-16,09:33:58.000,167,9575873,-795,0,1655372037,6279.8511810199925,-1153.693817579995,24489.524992080005 2022-06-16,09:33:59.000,167,9575841,-155,0,1655372038,6279.743400059997,-1153.6656210599976,24489.455120880004 2022-06-16,09:34:00.000,167,9575806,-795,0,1655372039,6279.655828029994,-1153.693817579995,24489.420185279996 2022-06-16,09:34:01.000,167,9575769,645,0,1655372040,6279.622146479996,-1153.6867684499957,24489.39922392001 2022-06-16,09:34:02.000,167,9575832,-515,0,1655372041,6279.521101829996,-1153.693817579995,24489.29441712 2022-06-16,09:34:03.000,167,9575839,-795,0,1655372042,6279.413320869993,-1153.7361123599985,24489.252494399996 2022-06-16,09:34:04.000,167,9575868,1165,0,1655372043,6279.447002419998,-1153.7361123599985,24489.34332696 2022-06-16,09:34:05.000,167,9575750,-795,0,1655372044,6279.440266109996,-1153.7431614899979,24489.357301200005 2022-06-16,09:34:06.000,167,9575871,805,0,1655372045,6279.339221459995,-1153.7361123599985,24489.266468640002 2022-06-16,09:34:07.000,167,9575848,-795,0,1655372046,6279.2516494299925,-1153.7854562700013,24489.119739120004 2022-06-16,09:34:08.000,167,9575925,-795,0,1655372047,6279.217967879995,-1153.820701919998,24489.098777760002 2022-06-16,09:34:09.000,167,9575814,-795,0,1655372048,6279.238176809995,-1153.8348001799968,24489.154674719997 2022-06-16,09:34:10.000,167,9575899,445,0,1655372049,6279.265122049997,-1153.8277510499975,24489.168648960003 2022-06-16,09:34:11.000,167,9575848,565,0,1655372050,6279.217967879995,-1153.8418493099962,24489.133713359995 2022-06-16,09:34:12.000,167,9575851,-795,0,1655372051,6279.177550019995,-1153.8559475700022,24489.119739120004 2022-06-16,09:34:13.000,167,9575835,-795,0,1655372052,6279.049560129999,-1153.8982423499983,24488.938073999998 2022-06-16,09:34:14.000,167,9575857,-274,0,1655372053,6279.069769059999,-1153.891193219999,24488.924099760006 2022-06-16,09:34:15.000,167,9575838,404,0,1655372054,6279.089977989999,-1153.9052914799977,24488.938073999998 2022-06-16,09:34:16.000,167,9575807,-795,0,1655372055,6278.995669649994,-1153.9052914799977,24488.714486160003 2022-06-16,09:34:17.000,167,9575867,-795,0,1655372056,6279.0226148899965,-1153.9334879999951,24488.798331599995 2022-06-16,09:34:18.000,167,9575846,-595,0,1655372057,6279.123659539997,-1153.9546353900005,24488.95903536 2022-06-16,09:34:19.000,167,9575791,-795,0,1655372058,6279.143868469997,-1153.9546353900005,24488.952048240004 2022-06-16,09:34:20.000,167,9575852,-795,0,1655372059,6279.191022639992,-1153.9616845199998,24488.931086880002 2022-06-16,09:34:21.000,167,9575853,-795,0,1655372060,6279.157341089995,-1153.9687336499992,24488.903138400005 2022-06-16,09:34:22.000,167,9575874,685,0,1655372061,6279.089977989999,-1153.982831909998,24488.777370240008 2022-06-16,09:34:23.000,167,9575859,205,0,1655372062,6279.089977989999,-1153.9898810399973,24488.79134448 2022-06-16,09:34:24.000,167,9575868,165,0,1655372063,6279.076505369994,-1153.9969301699966,24488.81230584 2022-06-16,09:34:25.000,167,9575795,605,0,1655372064,6279.083241679997,-1154.03922495,24488.756408880006 2022-06-16,09:34:26.000,167,9575814,-795,0,1655372065,6279.0226148899965,-1154.0815197299962,24488.665576320003 2022-06-16,09:34:27.000,167,9575879,-395,0,1655372066,6278.982197029996,-1154.0815197299962,24488.686537680005 2022-06-16,09:34:28.000,167,9575880,285,0,1655372067,6278.961988099996,-1154.0956179900022,24488.637627840006 2022-06-16,09:34:29.000,167,9575886,565,0,1655372068,6279.130395849992,-1154.109716250001,24488.763396000002 2022-06-16,09:34:30.000,167,9575878,-795,0,1655372069,6279.103450609997,-1154.0744705999969,24488.700511919997 2022-06-16,09:34:31.000,167,9575807,445,0,1655372070,6279.110186919999,-1154.1026671200016,24488.67256344 2022-06-16,09:34:32.000,167,9575878,565,0,1655372071,6278.995669649994,-1154.152011029997,24488.546795280003 2022-06-16,09:34:33.000,167,9575821,-795,0,1655372072,6278.968724409999,-1154.1802075500018,24488.56076952001 2022-06-16,09:34:34.000,167,9575921,-795,0,1655372073,6279.042823819997,-1154.1943058100005,24488.609679360008 2022-06-16,09:34:35.000,167,9575874,165,0,1655372074,6279.049560129999,-1154.2013549399999,24488.64461496 2022-06-16,09:34:36.000,167,9575834,-354,0,1655372075,6279.069769059999,-1154.2366005899967,24488.609679360008 2022-06-16,09:34:37.000,167,9575818,-795,0,1655372076,6279.002405959996,-1154.27889537,24488.5537824 2022-06-16,09:34:38.000,167,9575841,365,0,1655372077,6279.083241679997,-1154.257747980002,24488.5537824 2022-06-16,09:34:39.000,167,9575791,-795,0,1655372078,6279.042823819997,-1154.2929936299988,24488.595705120002 2022-06-16,09:34:40.000,167,9575807,-795,0,1655372079,6279.076505369994,-1154.2929936299988,24488.52583392 2022-06-16,09:34:41.000,167,9575856,-354,0,1655372080,6279.076505369994,-1154.3352884100022,24488.532821039997 2022-06-16,09:34:42.000,167,9575815,525,0,1655372081,6279.049560129999,-1154.3423375400016,24488.469936960006 2022-06-16,09:34:43.000,167,9575846,-795,0,1655372082,6279.116923229994,-1154.3634849299997,24488.435001359998 2022-06-16,09:34:44.000,167,9575867,-795,0,1655372083,6279.197758949995,-1154.3775831899984,24488.5537824 2022-06-16,09:34:45.000,167,9575882,-795,0,1655372084,6279.217967879995,-1154.3987305799965,24488.546795280003 2022-06-16,09:34:46.000,167,9575849,605,0,1655372085,6279.177550019995,-1154.370534059999,24488.50487256 2022-06-16,09:34:47.000,167,9575924,-795,0,1655372086,6279.089977989999,-1154.3634849299997,24488.39307864001 2022-06-16,09:34:48.000,167,9575942,-795,0,1655372087,6279.103450609997,-1154.3987305799965,24488.38609152 2022-06-16,09:34:49.000,167,9575824,-515,0,1655372088,6279.164077399997,-1154.3846323199978,24488.45596272 2022-06-16,09:34:50.000,167,9575844,325,0,1655372089,6279.224704189997,-1154.349386670001,24488.497885440003 2022-06-16,09:34:51.000,167,9575853,404,0,1655372090,6279.211231569992,-1154.3634849299997,24488.483911199997 2022-06-16,09:34:52.000,167,9575753,-795,0,1655372091,6279.211231569992,-1154.3987305799965,24488.47692408 2022-06-16,09:34:53.000,167,9575774,-795,0,1655372092,6279.130395849992,-1154.4057797099958,24488.400065760005 2022-06-16,09:34:54.000,167,9575898,-795,0,1655372093,6279.224704189997,-1154.4339762300006,24488.421027120006 2022-06-16,09:34:55.000,167,9575806,645,0,1655372094,6279.271858359993,-1154.4480744899993,24488.435001359998 2022-06-16,09:34:56.000,167,9575854,-795,0,1655372095,6279.312276219993,-1154.4903692699954,24488.441988480008 2022-06-16,09:34:57.000,167,9575845,-795,0,1655372096,6279.352694079993,-1154.497418400002,24488.34416880001 2022-06-16,09:34:58.000,167,9575826,365,0,1655372097,6279.399848249996,-1154.462172749998,24488.351155920005 2022-06-16,09:34:59.000,167,9575788,-795,0,1655372098,6279.514365519994,-1154.4692218799973,24488.483911199997 2022-06-16,09:35:00.000,167,9575874,-795,0,1655372099,6279.568255999999,-1154.4551236199986,24488.532821039997 2022-06-16,09:35:01.000,167,9575848,-795,0,1655372100,6279.534574449994,-1154.483320139996,24488.50487256 2022-06-16,09:35:02.000,167,9575907,-795,0,1655372101,6279.487420279998,-1154.483320139996,24488.33718168 2022-06-16,09:35:03.000,167,9575925,285,0,1655372102,6279.554783379994,-1154.497418400002,24488.351155920005 2022-06-16,09:35:04.000,167,9575800,-795,0,1655372103,6279.581728619996,-1154.5185657900001,24488.365130159997 2022-06-16,09:35:05.000,167,9575839,-795,0,1655372104,6279.581728619996,-1154.483320139996,24488.435001359998 2022-06-16,09:35:06.000,167,9575850,-515,0,1655372105,6279.561519689996,-1154.497418400002,24488.365130159997 2022-06-16,09:35:07.000,167,9575788,-795,0,1655372106,6279.548047069999,-1154.4903692699954,24488.428014240002 2022-06-16,09:35:08.000,167,9575857,-795,0,1655372107,6279.662564339997,-1154.5185657900001,24488.546795280003 2022-06-16,09:35:09.000,167,9575803,-795,0,1655372108,6279.682773269997,-1154.5397131799982,24488.52583392 2022-06-16,09:35:10.000,167,9575926,-195,0,1655372109,6279.689509579999,-1154.553811439997,24488.518846800005 2022-06-16,09:35:11.000,167,9575868,-795,0,1655372110,6279.662564339997,-1154.553811439997,24488.518846800005 2022-06-16,09:35:12.000,167,9575807,-795,0,1655372111,6279.601937549996,-1154.5467623099976,24488.428014240002 2022-06-16,09:35:13.000,167,9575854,-795,0,1655372112,6279.628882789999,-1154.5326640499989,24488.45596272 2022-06-16,09:35:14.000,167,9575852,-795,0,1655372113,6279.723191129997,-1154.5256149199995,24488.64461496 2022-06-16,09:35:15.000,167,9575834,-195,0,1655372114,6279.743400059997,-1154.5397131799982,24488.64461496 2022-06-16,09:35:16.000,167,9575821,-795,0,1655372115,6279.750136369992,-1154.5185657900001,24488.665576320003 2022-06-16,09:35:17.000,167,9575896,525,0,1655372116,6279.615410169994,-1154.5397131799982,24488.532821039997 2022-06-16,09:35:18.000,167,9575888,-795,0,1655372117,6279.689509579999,-1154.5608605699963,24488.67256344 2022-06-16,09:35:19.000,167,9575863,325,0,1655372118,6279.676036959994,-1154.5679096999957,24488.616666480004 2022-06-16,09:35:20.000,167,9575855,645,0,1655372119,6279.608673859999,-1154.5749588300023,24488.630640719995 2022-06-16,09:35:21.000,167,9575801,-675,0,1655372120,6279.595201239994,-1154.5820079600016,24488.67955056001 2022-06-16,09:35:22.000,167,9575847,-795,0,1655372121,6279.534574449994,-1154.589057090001,24488.616666480004 2022-06-16,09:35:23.000,167,9575812,485,0,1655372122,6279.507629209998,-1154.6243027399978,24488.651602079997 2022-06-16,09:35:24.000,167,9575848,-795,0,1655372123,6279.393111939993,-1154.6313518699972,24488.518846800005 2022-06-16,09:35:25.000,167,9575778,124,0,1655372124,6279.440266109996,-1154.6384009999965,24488.770383119998 2022-06-16,09:35:26.000,167,9575805,685,0,1655372125,6279.399848249996,-1154.6736466500006,24488.665576320003 2022-06-16,09:35:27.000,167,9575851,-795,0,1655372126,6279.339221459995,-1154.7159414299967,24488.665576320003 2022-06-16,09:35:28.000,167,9575843,-555,0,1655372127,6279.238176809995,-1154.7441379500015,24488.56076952001 2022-06-16,09:35:29.000,167,9575838,-675,0,1655372128,6279.143868469997,-1154.737088820002,24488.47692408 2022-06-16,09:35:30.000,167,9575835,-795,0,1655372129,6279.325748839998,-1154.772334469999,24488.6935248 2022-06-16,09:35:31.000,167,9575902,-795,0,1655372130,6279.319012529995,-1154.7582362100002,24488.714486160003 2022-06-16,09:35:32.000,167,9575838,-795,0,1655372131,6279.211231569992,-1154.793481859997,24488.700511919997 2022-06-16,09:35:33.000,167,9575872,-595,0,1655372132,6279.238176809995,-1154.7793835999983,24488.707499040007 2022-06-16,09:35:34.000,167,9575786,-795,0,1655372133,6279.177550019995,-1154.8005309899963,24488.6935248 2022-06-16,09:35:35.000,167,9575840,-354,0,1655372134,6279.029351199999,-1154.8216783800017,24488.497885440003 2022-06-16,09:35:36.000,167,9575813,-795,0,1655372135,6279.103450609997,-1154.8216783800017,24488.602692239998 2022-06-16,09:35:37.000,167,9575862,-795,0,1655372136,6278.955251789994,-1154.8357766400004,24488.497885440003 2022-06-16,09:35:38.000,167,9575786,-515,0,1655372137,6279.056296439994,-1154.8216783800017,24488.57474376 2022-06-16,09:35:39.000,167,9575835,-475,0,1655372138,6278.982197029996,-1154.828727510001,24488.539808160007 2022-06-16,09:35:40.000,167,9575873,605,0,1655372139,6278.982197029996,-1154.8216783800017,24488.581730879996 2022-06-16,09:35:41.000,167,9575780,-795,0,1655372140,6278.935042859994,-1154.8569240299985,24488.57474376 2022-06-16,09:35:42.000,167,9575839,124,0,1655372141,6278.807052969998,-1154.885120549996,24488.47692408 2022-06-16,09:35:43.000,167,9575832,285,0,1655372142,6278.827261899998,-1154.9203662,24488.414039999996 2022-06-16,09:35:44.000,167,9575812,-595,0,1655372143,6278.786844039998,-1154.9203662,24488.483911199997 2022-06-16,09:35:45.000,167,9575873,765,0,1655372144,6278.7801077299955,-1154.9133170700006,24488.47692408 2022-06-16,09:35:46.000,167,9575829,-795,0,1655372145,6278.739689869995,-1154.941513589998,24488.365130159997 2022-06-16,09:35:47.000,167,9575872,-795,0,1655372146,6278.699272009995,-1154.9697101099955,24488.330194560003 2022-06-16,09:35:48.000,167,9575904,-795,0,1655372147,6278.759898799995,-1154.9908575000009,24488.483911199997 2022-06-16,09:35:49.000,167,9575857,-795,0,1655372148,6278.759898799995,-1154.9697101099955,24488.448975600004 2022-06-16,09:35:50.000,167,9575898,645,0,1655372149,6278.699272009995,-1154.9908575000009,24488.372117280007 2022-06-16,09:35:51.000,167,9575859,285,0,1655372150,6278.611699979992,-1155.012004889999,24488.316220319997 2022-06-16,09:35:52.000,167,9575827,-715,0,1655372151,6278.490446399999,-1155.0190540199983,24488.253336240006 2022-06-16,09:35:53.000,167,9575906,-795,0,1655372152,6278.429819609999,-1155.012004889999,24488.148529439997 2022-06-16,09:35:54.000,167,9575781,-795,0,1655372153,6278.524127949997,-1155.0049557599996,24488.351155920005 2022-06-16,09:35:55.000,167,9575936,-795,0,1655372154,6278.497182709994,-1155.012004889999,24488.28827184 2022-06-16,09:35:56.000,167,9575860,-795,0,1655372155,6278.476973779994,-1155.033152279997,24488.21840064 2022-06-16,09:35:57.000,167,9575837,645,0,1655372156,6278.409610679999,-1155.0261031499977,24488.12058096 2022-06-16,09:35:58.000,167,9575877,-795,0,1655372157,6278.483710089997,-1155.0190540199983,24488.204426400007 2022-06-16,09:35:59.000,167,9575810,-795,0,1655372158,6278.429819609999,-1155.054299669995,24488.155516560008 2022-06-16,09:36:00.000,167,9575897,-395,0,1655372159,6278.436555919994,-1155.0613488000017,24488.155516560008 2022-06-16,09:36:01.000,167,9575879,-795,0,1655372160,6278.4230832999965,-1155.0824961899998,24488.113593840004 2022-06-16,09:36:02.000,167,9575848,-795,0,1655372161,6278.355720199994,-1155.0754470600004,24488.064684000004 2022-06-16,09:36:03.000,167,9575880,-795,0,1655372162,6278.389401749999,-1155.0965944499985,24488.07167112 2022-06-16,09:36:04.000,167,9575854,-795,0,1655372163,6278.369192819999,-1155.0824961899998,24488.12058096 2022-06-16,09:36:05.000,167,9575719,485,0,1655372164,6278.375929129994,-1155.0895453199992,24488.113593840004 2022-06-16,09:36:06.000,167,9575950,-795,0,1655372165,6278.254675549993,-1155.0824961899998,24488.064684000004 2022-06-16,09:36:07.000,167,9575803,-795,0,1655372166,6278.140158279995,-1155.0965944499985,24487.924941600002 2022-06-16,09:36:08.000,167,9575872,-235,0,1655372167,6278.133421969993,-1155.068397930001,24487.90398024 2022-06-16,09:36:09.000,167,9575849,-795,0,1655372168,6278.140158279995,-1155.0754470600004,24488.00179992 2022-06-16,09:36:10.000,167,9575865,365,0,1655372169,6278.187312449998,-1155.0895453199992,24487.994812800003 2022-06-16,09:36:11.000,167,9575847,-795,0,1655372170,6278.1805761399955,-1155.1036435799979,24488.015774160005 2022-06-16,09:36:12.000,167,9575846,325,0,1655372171,6278.133421969993,-1155.0965944499985,24487.966864320006 2022-06-16,09:36:13.000,167,9575868,-795,0,1655372172,6278.093004109993,-1155.1036435799979,24487.876031760003 2022-06-16,09:36:14.000,167,9575843,-795,0,1655372173,6277.998695769995,-1155.0965944499985,24487.708340880003 2022-06-16,09:36:15.000,167,9575945,-795,0,1655372174,6278.039113629995,-1155.0895453199992,24487.813147679997 2022-06-16,09:36:16.000,167,9575884,-795,0,1655372175,6277.890914809999,-1155.138889230002,24487.68737952 2022-06-16,09:36:17.000,167,9575813,-795,0,1655372176,6278.005432079997,-1155.1106927099972,24487.84109616001 2022-06-16,09:36:18.000,167,9575861,445,0,1655372177,6277.9178600499945,-1155.1036435799979,24487.799173440006 2022-06-16,09:36:19.000,167,9575827,445,0,1655372178,6277.931332669992,-1155.1177418399966,24487.694366639997 2022-06-16,09:36:20.000,167,9575866,-795,0,1655372179,6277.985223149997,-1155.1036435799979,24487.729302240004 2022-06-16,09:36:21.000,167,9575836,605,0,1655372180,6277.958277909995,-1155.1106927099972,24487.757250720002 2022-06-16,09:36:22.000,167,9575862,-555,0,1655372181,6277.863969569997,-1155.1106927099972,24487.596546959998 2022-06-16,09:36:23.000,167,9575882,924,0,1655372182,6277.9178600499945,-1155.1106927099972,24487.631482560006 2022-06-16,09:36:24.000,167,9575795,-795,0,1655372183,6277.877442189994,-1155.0895453199992,24487.701353760007 2022-06-16,09:36:25.000,167,9575826,765,0,1655372184,6277.938068979995,-1155.0965944499985,24487.680392400005 2022-06-16,09:36:26.000,167,9575857,-795,0,1655372185,6277.863969569997,-1155.0754470600004,24487.589559840002 2022-06-16,09:36:27.000,167,9575812,645,0,1655372186,6277.857233259994,-1155.0613488000017,24487.596546959998 2022-06-16,09:36:28.000,167,9575815,-515,0,1655372187,6277.810079089999,-1155.054299669995,24487.680392400005 2022-06-16,09:36:29.000,167,9575875,-795,0,1655372188,6277.762924919996,-1155.054299669995,24487.491740160003 2022-06-16,09:36:30.000,167,9575883,-155,0,1655372189,6277.648407649998,-1155.0754470600004,24487.414881840006 2022-06-16,09:36:31.000,167,9575906,-795,0,1655372190,6277.702298129996,-1155.0472505399957,24487.484753040007 2022-06-16,09:36:32.000,167,9575811,-795,0,1655372191,6277.6753528899935,-1155.0613488000017,24487.372959120003 2022-06-16,09:36:33.000,167,9575868,-795,0,1655372192,6277.655143959993,-1155.0190540199983,24487.345010640005 2022-06-16,09:36:34.000,167,9575808,-555,0,1655372193,6277.776397539994,-1155.0402014099964,24487.484753040007 2022-06-16,09:36:35.000,167,9575829,965,0,1655372194,6277.742715989996,-1154.9767592400021,24487.477765919997 2022-06-16,09:36:36.000,167,9575855,-795,0,1655372195,6277.7090344399985,-1154.9626609799961,24487.44981744 2022-06-16,09:36:37.000,167,9575856,-795,0,1655372196,6277.634935029993,-1154.9274153299993,24487.358984879997 2022-06-16,09:36:38.000,167,9575801,-795,0,1655372197,6277.587780859998,-1154.9133170700006,24487.37994624 2022-06-16,09:36:39.000,167,9575848,-795,0,1655372198,6277.533890379993,-1154.9062679400013,24487.3310364 2022-06-16,09:36:40.000,167,9575862,-795,0,1655372199,6277.479999899995,-1154.9344644599987,24487.296100800006 2022-06-16,09:36:41.000,167,9575837,-395,0,1655372200,6277.506945139998,-1154.8921696799953,24487.289113679995 2022-06-16,09:36:42.000,167,9575831,-795,0,1655372201,6277.486736209998,-1154.8780714199966,24487.240203839996 2022-06-16,09:36:43.000,167,9575867,445,0,1655372202,6277.459790969995,-1154.8569240299985,24487.205268240003 2022-06-16,09:36:44.000,167,9575854,-795,0,1655372203,6277.479999899995,-1154.814629249995,24487.310075039997 2022-06-16,09:36:45.000,167,9575829,-195,0,1655372204,6277.439582039995,-1154.7652853399995,24487.289113679995 2022-06-16,09:36:46.000,167,9575834,-795,0,1655372205,6277.432845729993,-1154.737088820002,24487.198281120007 2022-06-16,09:36:47.000,167,9575846,-114,0,1655372206,6277.325064769997,-1154.7511870800008,24487.093474319998 2022-06-16,09:36:48.000,167,9575916,-795,0,1655372207,6277.325064769997,-1154.7511870800008,24487.086487200002 2022-06-16,09:36:49.000,167,9575868,-795,0,1655372208,6277.405900489997,-1154.722990559996,24487.128409920006 2022-06-16,09:36:50.000,167,9575828,-555,0,1655372209,6277.4463183499975,-1154.722990559996,24487.205268240003 2022-06-16,09:36:51.000,167,9575805,525,0,1655372210,6277.473263589993,-1154.68069578,24487.121422799995 2022-06-16,09:36:52.000,167,9575800,404,0,1655372211,6277.453054659993,-1154.68069578,24487.205268240003 2022-06-16,09:36:53.000,167,9575859,-795,0,1655372212,6277.4126367999925,-1154.7159414299967,24487.016616 2022-06-16,09:36:54.000,167,9575849,404,0,1655372213,6277.459790969995,-1154.701843169998,24487.030590240007 2022-06-16,09:36:55.000,167,9575849,-795,0,1655372214,6277.432845729993,-1154.701843169998,24487.058538720004 2022-06-16,09:36:56.000,167,9575876,-35,0,1655372215,6277.352010009992,-1154.722990559996,24486.855912239997 2022-06-16,09:36:57.000,167,9575883,165,0,1655372216,6277.479999899995,-1154.6877449099993,24486.918796320002 2022-06-16,09:36:58.000,167,9575836,-795,0,1655372217,6277.473263589993,-1154.68069578,24486.974693279997 2022-06-16,09:36:59.000,167,9575798,-795,0,1655372218,6277.601253479996,-1154.6877449099993,24487.023603119997 2022-06-16,09:37:00.000,167,9575832,-795,0,1655372219,6277.5608356199955,-1154.6947940399987,24487.037577360003 2022-06-16,09:37:01.000,167,9575817,-795,0,1655372220,6277.500208829995,-1154.6877449099993,24486.841938000005 2022-06-16,09:37:02.000,167,9575847,-274,0,1655372221,6277.5608356199955,-1154.6665975200012,24486.981680400007 2022-06-16,09:37:03.000,167,9575851,765,0,1655372222,6277.4665272799975,-1154.6665975200012,24486.80001528 2022-06-16,09:37:04.000,167,9575875,605,0,1655372223,6277.486736209998,-1154.68069578,24486.772066800004 2022-06-16,09:37:05.000,167,9575855,525,0,1655372224,6277.533890379993,-1154.6877449099993,24486.89783496 2022-06-16,09:37:06.000,167,9575806,-795,0,1655372225,6277.567571929998,-1154.6736466500006,24486.890847840004 2022-06-16,09:37:07.000,167,9575803,-795,0,1655372226,6277.581044549996,-1154.6877449099993,24486.911809200006 2022-06-16,09:37:08.000,167,9575876,-235,0,1655372227,6277.581044549996,-1154.6665975200012,24486.855912239997 2022-06-16,09:37:09.000,167,9575818,-795,0,1655372228,6277.702298129996,-1154.6665975200012,24486.8768736 2022-06-16,09:37:10.000,167,9575861,924,0,1655372229,6277.668616579998,-1154.6524992599952,24486.8768736 2022-06-16,09:37:11.000,167,9575873,605,0,1655372230,6277.668616579998,-1154.6454501299959,24486.813989520007 2022-06-16,09:37:12.000,167,9575818,-795,0,1655372231,6277.607989789998,-1154.6172536099984,24486.688221359997 2022-06-16,09:37:13.000,167,9575783,-475,0,1655372232,6277.641671339996,-1154.610204479999,24486.70918272 2022-06-16,09:37:14.000,167,9575822,605,0,1655372233,6277.735979679994,-1154.589057090001,24486.869886480003 2022-06-16,09:37:15.000,167,9575909,805,0,1655372234,6277.715770749994,-1154.5749588300023,24486.869886480003 2022-06-16,09:37:16.000,167,9575798,-795,0,1655372235,6277.796606469994,-1154.5679096999957,24486.820976640003 2022-06-16,09:37:17.000,167,9575836,-195,0,1655372236,6277.702298129996,-1154.5749588300023,24486.765079680008 2022-06-16,09:37:18.000,167,9575895,445,0,1655372237,6277.729243369999,-1154.5820079600016,24486.813989520007 2022-06-16,09:37:19.000,167,9575825,-795,0,1655372238,6277.722507059996,-1154.5608605699963,24486.772066800004 2022-06-16,09:37:20.000,167,9575821,685,0,1655372239,6277.7090344399985,-1154.5679096999957,24486.80001528 2022-06-16,09:37:21.000,167,9575832,-795,0,1655372240,6277.749452299999,-1154.5608605699963,24486.737131199996 2022-06-16,09:37:22.000,167,9575806,-795,0,1655372241,6277.735979679994,-1154.553811439997,24486.688221359997 2022-06-16,09:37:23.000,167,9575798,-795,0,1655372242,6277.776397539994,-1154.5397131799982,24486.674247120005 2022-06-16,09:37:24.000,167,9575865,124,0,1655372243,6277.850496949999,-1154.5185657900001,24486.813989520007 2022-06-16,09:37:25.000,167,9575843,-795,0,1655372244,6277.789870159999,-1154.5256149199995,24486.737131199996 2022-06-16,09:37:26.000,167,9575853,-795,0,1655372245,6277.830288019999,-1154.4903692699954,24486.744118320006 2022-06-16,09:37:27.000,167,9575815,-795,0,1655372246,6277.756188609994,-1154.4903692699954,24486.583414560002 2022-06-16,09:37:28.000,167,9575912,-795,0,1655372247,6277.762924919996,-1154.4762710099967,24486.569440319996 2022-06-16,09:37:29.000,167,9575763,445,0,1655372248,6277.830288019999,-1154.4762710099967,24486.6323244 2022-06-16,09:37:30.000,167,9575869,725,0,1655372249,6278.005432079997,-1154.4692218799973,24486.751105440002 2022-06-16,09:37:31.000,167,9575912,-795,0,1655372250,6277.897651119994,-1154.4269271000012,24486.625337280006 2022-06-16,09:37:32.000,167,9575869,-795,0,1655372251,6278.0323773199925,-1154.3987305799965,24486.737131199996 2022-06-16,09:37:33.000,167,9575809,-795,0,1655372252,6278.005432079997,-1154.4339762300006,24486.625337280006 2022-06-16,09:37:34.000,167,9575926,205,0,1655372253,6278.052586249993,-1154.4269271000012,24486.702195600003 2022-06-16,09:37:35.000,167,9575812,645,0,1655372254,6278.0323773199925,-1154.4339762300006,24486.674247120005 2022-06-16,09:37:36.000,167,9575837,-795,0,1655372255,6278.052586249993,-1154.4762710099967,24486.688221359997 2022-06-16,09:37:37.000,167,9575844,765,0,1655372256,6278.025641009997,-1154.462172749998,24486.54847896001 2022-06-16,09:37:38.000,167,9575789,-795,0,1655372257,6278.079531489995,-1154.462172749998,24486.625337280006 2022-06-16,09:37:39.000,167,9575780,325,0,1655372258,6278.113213039993,-1154.44102536,24486.653285760003 2022-06-16,09:37:40.000,167,9575772,-235,0,1655372259,6278.133421969993,-1154.4269271000012,24486.758092559998 2022-06-16,09:37:41.000,167,9575903,445,0,1655372260,6278.126685659998,-1154.4198779700018,24486.71616984001 2022-06-16,09:37:42.000,167,9575768,-755,0,1655372261,6278.086267799998,-1154.4198779700018,24486.723156960004 2022-06-16,09:37:43.000,167,9575846,-795,0,1655372262,6278.052586249993,-1154.4692218799973,24486.597388800008 2022-06-16,09:37:44.000,167,9575908,605,0,1655372263,6278.012168389992,-1154.4762710099967,24486.555466080004 2022-06-16,09:37:45.000,167,9575858,-795,0,1655372264,6278.025641009997,-1154.4198779700018,24486.576427440006 2022-06-16,09:37:46.000,167,9575776,-795,0,1655372265,6277.944805289997,-1154.4339762300006,24486.450659279995 2022-06-16,09:37:47.000,167,9575777,-795,0,1655372266,6278.106476729998,-1154.4198779700018,24486.569440319996 2022-06-16,09:37:48.000,167,9575827,-795,0,1655372267,6278.1805761399955,-1154.4128288399952,24486.688221359997 2022-06-16,09:37:49.000,167,9575806,-315,0,1655372268,6278.153630899993,-1154.3987305799965,24486.702195600003 2022-06-16,09:37:50.000,167,9575780,-795,0,1655372269,6278.153630899993,-1154.3916814499971,24486.646298640007 2022-06-16,09:37:51.000,167,9575864,-795,0,1655372270,6278.106476729998,-1154.4128288399952,24486.527517600007 2022-06-16,09:37:52.000,167,9575880,-795,0,1655372271,6278.052586249993,-1154.4269271000012,24486.492582 2022-06-16,09:37:53.000,167,9575803,605,0,1655372272,6278.079531489995,-1154.4480744899993,24486.478607760007 2022-06-16,09:37:54.000,167,9575807,-795,0,1655372273,6278.140158279995,-1154.4269271000012,24486.646298640007 2022-06-16,09:37:55.000,167,9575795,-795,0,1655372274,6278.1603672099955,-1154.4480744899993,24486.6323244 2022-06-16,09:37:56.000,167,9575751,-795,0,1655372275,6278.126685659998,-1154.4480744899993,24486.555466080004 2022-06-16,09:37:57.000,167,9575790,-795,0,1655372276,6278.072795179993,-1154.462172749998,24486.478607760007 2022-06-16,09:37:58.000,167,9575838,525,0,1655372277,6278.093004109993,-1154.4269271000012,24486.604375920004 2022-06-16,09:37:59.000,167,9575827,-795,0,1655372278,6278.079531489995,-1154.4057797099958,24486.569440319996 2022-06-16,09:38:00.000,167,9575850,565,0,1655372279,6278.086267799998,-1154.4057797099958,24486.54149184 2022-06-16,09:38:01.000,167,9575809,-795,0,1655372280,6278.059322559995,-1154.3987305799965,24486.569440319996 2022-06-16,09:38:02.000,167,9575849,-795,0,1655372281,6278.025641009997,-1154.3846323199978,24486.485594880003 2022-06-16,09:38:03.000,167,9575824,685,0,1655372282,6278.025641009997,-1154.370534059999,24486.534504720003 2022-06-16,09:38:04.000,167,9575860,445,0,1655372283,6278.099740419995,-1154.3564358000003,24486.618350159995 2022-06-16,09:38:05.000,167,9575759,-795,0,1655372284,6278.126685659998,-1154.3423375400016,24486.590401679998 2022-06-16,09:38:06.000,167,9575844,-795,0,1655372285,6278.126685659998,-1154.3282392799956,24486.555466080004 2022-06-16,09:38:07.000,167,9575875,-795,0,1655372286,6278.119949349995,-1154.3211901499963,24486.44367216 2022-06-16,09:38:08.000,167,9575854,-795,0,1655372287,6278.106476729998,-1154.2718462400007,24486.387775200004 2022-06-16,09:38:09.000,167,9575825,285,0,1655372288,6278.234466619993,-1154.27889537,24486.54847896001 2022-06-16,09:38:10.000,167,9575820,-475,0,1655372289,6278.322038649996,-1154.222502329998,24486.527517600007 2022-06-16,09:38:11.000,167,9575829,365,0,1655372290,6278.389401749999,-1154.1943058100005,24486.51354336 2022-06-16,09:38:12.000,167,9575780,485,0,1655372291,6278.416346989994,-1154.1731584199952,24486.534504720003 2022-06-16,09:38:13.000,167,9575754,-795,0,1655372292,6278.382665439996,-1154.130863639999,24486.366813840003 2022-06-16,09:38:14.000,167,9575885,765,0,1655372293,6278.335511269994,-1154.0744705999969,24486.33187824001 2022-06-16,09:38:15.000,167,9575851,-114,0,1655372294,6278.450028539999,-1154.0321758200007,24486.401749439996 2022-06-16,09:38:16.000,167,9575791,-795,0,1655372295,6278.456764849994,-1154.03922495,24486.450659279995 2022-06-16,09:38:17.000,167,9575797,-795,0,1655372296,6278.490446399999,-1153.9898810399973,24486.44367216 2022-06-16,09:38:18.000,167,9575812,-114,0,1655372297,6278.524127949997,-1153.9405371300018,24486.471620639997 2022-06-16,09:38:19.000,167,9575843,-795,0,1655372298,6278.510655329999,-1153.9193897399964,24486.401749439996 2022-06-16,09:38:20.000,167,9575859,-114,0,1655372299,6278.584754739997,-1153.9193897399964,24486.534504720003 2022-06-16,09:38:21.000,167,9575822,-795,0,1655372300,6278.625172599997,-1153.891193219999,24486.534504720003 2022-06-16,09:38:22.000,167,9575891,965,0,1655372301,6278.544336879997,-1153.8841440899996,24486.422710799998 2022-06-16,09:38:23.000,167,9575795,565,0,1655372302,6278.625172599997,-1153.8418493099962,24486.436685040004 2022-06-16,09:38:24.000,167,9575817,-155,0,1655372303,6278.645381529997,-1153.8418493099962,24486.478607760007 2022-06-16,09:38:25.000,167,9575866,-274,0,1655372304,6278.685799389998,-1153.8066036599994,24486.457646400006 2022-06-16,09:38:26.000,167,9575889,-795,0,1655372305,6278.598227359995,-1153.8277510499975,24486.39476232 2022-06-16,09:38:27.000,167,9575847,-795,0,1655372306,6278.604963669997,-1153.8066036599994,24486.387775200004 2022-06-16,09:38:28.000,167,9575790,-795,0,1655372307,6278.652117839993,-1153.7854562700013,24486.534504720003 2022-06-16,09:38:29.000,167,9575848,-795,0,1655372308,6278.658854149995,-1153.778407140002,24486.527517600007 2022-06-16,09:38:30.000,167,9575816,765,0,1655372309,6278.618436289995,-1153.8136527899987,24486.51354336 2022-06-16,09:38:31.000,167,9575874,-795,0,1655372310,6278.551073189992,-1153.8277510499975,24486.520530479997 2022-06-16,09:38:32.000,167,9575791,285,0,1655372311,6278.396138059994,-1153.7925054000007,24486.366813840003 2022-06-16,09:38:33.000,167,9575780,805,0,1655372312,6278.463501159997,-1153.8066036599994,24486.408736560006 2022-06-16,09:38:34.000,167,9575844,-35,0,1655372313,6278.571282119992,-1153.8066036599994,24486.576427440006 2022-06-16,09:38:35.000,167,9575857,-795,0,1655372314,6278.564545809997,-1153.764308879996,24486.555466080004 2022-06-16,09:38:36.000,167,9575820,805,0,1655372315,6278.557809499995,-1153.778407140002,24486.569440319996 2022-06-16,09:38:37.000,167,9575840,-795,0,1655372316,6278.530864259992,-1153.79955453,24486.49956912001 2022-06-16,09:38:38.000,167,9575871,-795,0,1655372317,6278.584754739997,-1153.8066036599994,24486.527517600007 2022-06-16,09:38:39.000,167,9575788,325,0,1655372318,6278.530864259992,-1153.8136527899987,24486.51354336 2022-06-16,09:38:40.000,167,9575826,-515,0,1655372319,6278.483710089997,-1153.8066036599994,24486.492582 2022-06-16,09:38:41.000,167,9575888,845,0,1655372320,6278.382665439996,-1153.8348001799968,24486.415723680002 2022-06-16,09:38:42.000,167,9575860,-795,0,1655372321,6278.436555919994,-1153.8066036599994,24486.51354336 2022-06-16,09:38:43.000,167,9575771,-795,0,1655372322,6278.396138059994,-1153.820701919998,24486.492582 2022-06-16,09:38:44.000,167,9575845,-795,0,1655372323,6278.436555919994,-1153.8559475700022,24486.576427440006 2022-06-16,09:38:45.000,167,9575794,-795,0,1655372324,6278.450028539999,-1153.8629967000015,24486.555466080004 2022-06-16,09:38:46.000,167,9575880,805,0,1655372325,6278.429819609999,-1153.8488984399955,24486.534504720003 2022-06-16,09:38:47.000,167,9575837,1005,0,1655372326,6278.295093409994,-1153.8841440899996,24486.37380096 2022-06-16,09:38:48.000,167,9575856,-795,0,1655372327,6278.295093409994,-1153.891193219999,24486.422710799998 2022-06-16,09:38:49.000,167,9575849,1245,0,1655372328,6278.214257689993,-1153.9052914799977,24486.34585248 2022-06-16,09:38:50.000,167,9575891,605,0,1655372329,6278.315302339994,-1153.9264388699958,24486.576427440006 2022-06-16,09:38:51.000,167,9575797,-795,0,1655372330,6278.335511269994,-1153.912340609997,24486.527517600007 2022-06-16,09:38:52.000,167,9575871,-795,0,1655372331,6278.268148169998,-1153.9546353900005,24486.569440319996 2022-06-16,09:38:53.000,167,9575835,-795,0,1655372332,6278.187312449998,-1153.9334879999951,24486.457646400006 2022-06-16,09:38:54.000,167,9575924,-795,0,1655372333,6278.173839829993,-1153.9616845199998,24486.569440319996 2022-06-16,09:38:55.000,167,9575802,805,0,1655372334,6278.146894589998,-1153.9969301699966,24486.450659279995 2022-06-16,09:38:56.000,167,9575838,-515,0,1655372335,6278.153630899993,-1154.018077560002,24486.471620639997 2022-06-16,09:38:57.000,167,9575860,-795,0,1655372336,6278.059322559995,-1154.0321758200007,24486.38078808001 2022-06-16,09:38:58.000,167,9575854,-795,0,1655372337,6278.079531489995,-1154.0462740799994,24486.429697920008 2022-06-16,09:38:59.000,167,9575866,-795,0,1655372338,6278.126685659998,-1154.0462740799994,24486.569440319996 2022-06-16,09:39:00.000,167,9575806,-795,0,1655372339,6278.093004109993,-1154.0603723399981,24486.506556240005 2022-06-16,09:39:01.000,167,9575826,685,0,1655372340,6278.099740419995,-1154.0956179900022,24486.457646400006 2022-06-16,09:39:02.000,167,9575872,-795,0,1655372341,6277.951541599992,-1154.1238145099996,24486.303929759997 2022-06-16,09:39:03.000,167,9575869,-795,0,1655372342,6277.965014219997,-1154.152011029997,24486.317904000003 2022-06-16,09:39:04.000,167,9575834,-475,0,1655372343,6277.924596359997,-1154.1731584199952,24486.338865360005 2022-06-16,09:39:05.000,167,9575849,645,0,1655372344,6277.9178600499945,-1154.1802075500018,24486.352839599997 2022-06-16,09:39:06.000,167,9575815,-155,0,1655372345,6277.924596359997,-1154.2295514599973,24486.338865360005 2022-06-16,09:39:07.000,167,9575823,-475,0,1655372346,6277.931332669992,-1154.2506988499954,24486.241045680006 2022-06-16,09:39:08.000,167,9575793,-795,0,1655372347,6278.0323773199925,-1154.2718462400007,24486.39476232 2022-06-16,09:39:09.000,167,9575813,-795,0,1655372348,6278.072795179993,-1154.3000427599982,24486.38078808001 2022-06-16,09:39:10.000,167,9575861,445,0,1655372349,6278.0660588699975,-1154.3070918899975,24486.310916880007 2022-06-16,09:39:11.000,167,9575842,-395,0,1655372350,6278.0660588699975,-1154.3211901499963,24486.241045680006 2022-06-16,09:39:12.000,167,9575816,-795,0,1655372351,6278.039113629995,-1154.3070918899975,24486.143226000007 2022-06-16,09:39:13.000,167,9575807,-795,0,1655372352,6277.991959459992,-1154.314141019997,24486.192135840007 2022-06-16,09:39:14.000,167,9575905,-795,0,1655372353,6278.086267799998,-1154.3070918899975,24486.27598128 2022-06-16,09:39:15.000,167,9575843,-475,0,1655372354,6278.126685659998,-1154.3423375400016,24486.268994160004 2022-06-16,09:39:16.000,167,9575867,-795,0,1655372355,6278.093004109993,-1154.3352884100022,24486.289955520006 2022-06-16,09:39:17.000,167,9575845,45,0,1655372356,6278.072795179993,-1154.3564358000003,24486.16418736001 2022-06-16,09:39:18.000,167,9575879,445,0,1655372357,6278.126685659998,-1154.3564358000003,24486.21309720001 2022-06-16,09:39:19.000,167,9575915,-795,0,1655372358,6278.167103519998,-1154.3564358000003,24486.16418736001 2022-06-16,09:39:20.000,167,9575866,-795,0,1655372359,6278.220993999996,-1154.349386670001,24486.1781616 2022-06-16,09:39:21.000,167,9575812,-795,0,1655372360,6278.214257689993,-1154.3282392799956,24486.143226000007 2022-06-16,09:39:22.000,167,9575874,725,0,1655372361,6278.1603672099955,-1154.3070918899975,24486.12925176 2022-06-16,09:39:23.000,167,9575822,-795,0,1655372362,6278.167103519998,-1154.3070918899975,24486.115277519995 2022-06-16,09:39:24.000,167,9575815,-795,0,1655372363,6278.268148169998,-1154.2929936299988,24486.21309720001 2022-06-16,09:39:25.000,167,9575839,605,0,1655372364,6278.254675549993,-1154.27889537,24486.1781616 2022-06-16,09:39:26.000,167,9575884,-795,0,1655372365,6278.194048759993,-1154.2647971100014,24486.150213120003 2022-06-16,09:39:27.000,167,9575877,-795,0,1655372366,6278.059322559995,-1154.2718462400007,24485.982522240003 2022-06-16,09:39:28.000,167,9575863,-795,0,1655372367,6278.079531489995,-1154.2647971100014,24486.017457839996 2022-06-16,09:39:29.000,167,9575855,-795,0,1655372368,6278.059322559995,-1154.2366005899967,24486.052393440004 2022-06-16,09:39:30.000,167,9575769,-274,0,1655372369,6278.045849939997,-1154.2154531999986,24486.20611008 2022-06-16,09:39:31.000,167,9575878,-235,0,1655372370,6278.0660588699975,-1154.222502329998,24486.15720024 2022-06-16,09:39:32.000,167,9575816,-795,0,1655372371,6277.998695769995,-1154.1661092899958,24486.143226000007 2022-06-16,09:39:33.000,167,9575829,-795,0,1655372372,6277.796606469994,-1154.1590601599964,24485.947586639995 2022-06-16,09:39:34.000,167,9575904,965,0,1655372373,6277.8235517099965,-1154.1590601599964,24485.99649648001 2022-06-16,09:39:35.000,167,9575844,645,0,1655372374,6277.810079089999,-1154.1379127699984,24486.0384192 2022-06-16,09:39:36.000,167,9575858,725,0,1655372375,6277.749452299999,-1154.152011029997,24486.024444960007 2022-06-16,09:39:37.000,167,9575859,965,0,1655372376,6277.634935029993,-1154.1167653800003,24485.933612400004 2022-06-16,09:39:38.000,167,9575810,-795,0,1655372377,6277.601253479996,-1154.109716250001,24485.96156088 2022-06-16,09:39:39.000,167,9575799,605,0,1655372378,6277.634935029993,-1154.1026671200016,24486.04540632001 2022-06-16,09:39:40.000,167,9575846,1485,0,1655372379,6277.581044549996,-1154.0603723399981,24486.017457839996 2022-06-16,09:39:41.000,167,9575796,-274,0,1655372380,6277.547362999998,-1154.0603723399981,24485.975535120007 2022-06-16,09:39:42.000,167,9575859,-795,0,1655372381,6277.405900489997,-1154.03922495,24485.84277984 2022-06-16,09:39:43.000,167,9575862,-795,0,1655372382,6277.419373109995,-1154.0251266900013,24485.863741200003 2022-06-16,09:39:44.000,167,9575820,-795,0,1655372383,6277.358746319995,-1153.9969301699966,24485.814831360003 2022-06-16,09:39:45.000,167,9575852,445,0,1655372384,6277.271174289999,-1153.9898810399973,24485.82880560001 2022-06-16,09:39:46.000,167,9575788,1245,0,1655372385,6277.197074879994,-1153.9334879999951,24485.730985919996 2022-06-16,09:39:47.000,167,9575834,-795,0,1655372386,6277.082557609996,-1153.9264388699958,24485.647140480003 2022-06-16,09:39:48.000,167,9575885,965,0,1655372387,6277.143184399996,-1153.9193897399964,24485.79387 2022-06-16,09:39:49.000,167,9575863,-795,0,1655372388,6277.075821299994,-1153.891193219999,24485.758934400008 2022-06-16,09:39:50.000,167,9575779,-595,0,1655372389,6276.981512959996,-1153.870045830001,24485.682076079996 2022-06-16,09:39:51.000,167,9575874,1165,0,1655372390,6276.880468309995,-1153.8348001799968,24485.6541276 2022-06-16,09:39:52.000,167,9575854,-795,0,1655372391,6276.745742109997,-1153.7925054000007,24485.528359440003 2022-06-16,09:39:53.000,167,9575838,-795,0,1655372392,6276.617752219994,-1153.7925054000007,24485.43752688 2022-06-16,09:39:54.000,167,9575817,-795,0,1655372393,6276.550389119999,-1153.7502106199972,24485.472462480007 2022-06-16,09:39:55.000,167,9575848,205,0,1655372394,6276.577334359994,-1153.7361123599985,24485.563295039996 2022-06-16,09:39:56.000,167,9575849,365,0,1655372395,6276.4897623299985,-1153.7008667100017,24485.514385199996 2022-06-16,09:39:57.000,167,9575820,-795,0,1655372396,6276.402190299996,-1153.7431614899979,24485.50739808 2022-06-16,09:39:58.000,167,9575873,-795,0,1655372397,6276.200100999995,-1153.7149649700004,24485.29079736 2022-06-16,09:39:59.000,167,9575895,-795,0,1655372398,6276.233782549993,-1153.7361123599985,24485.353681440007 2022-06-16,09:40:00.000,167,9575756,-795,0,1655372399,6276.186628379997,-1153.7220140999998,24485.332720080005 2022-06-16,09:40:01.000,167,9575838,1165,0,1655372400,6276.105792659997,-1153.7149649700004,24485.29079736 2022-06-16,09:40:02.000,167,9575818,165,0,1655372401,6275.9845390799965,-1153.707915840001,24485.15804208001 2022-06-16,09:40:03.000,167,9575829,805,0,1655372402,6275.977802769994,-1153.7149649700004,24485.165029200005 2022-06-16,09:40:04.000,167,9575800,805,0,1655372403,6276.004748009997,-1153.7361123599985,24485.192977680003 2022-06-16,09:40:05.000,167,9575893,-795,0,1655372404,6275.971066459999,-1153.7290632299992,24485.15105496 2022-06-16,09:40:06.000,167,9575882,805,0,1655372405,6275.971066459999,-1153.7572597499966,24485.081183759998 2022-06-16,09:40:07.000,167,9575852,685,0,1655372406,6275.903703359996,-1153.7431614899979,24484.86458304 2022-06-16,09:40:08.000,167,9575862,-795,0,1655372407,6275.917175979994,-1153.7361123599985,24484.899518640006 2022-06-16,09:40:09.000,167,9575834,-555,0,1655372408,6275.998011699994,-1153.7290632299992,24484.892531519996 2022-06-16,09:40:10.000,167,9575826,-795,0,1655372409,6275.957593839994,-1153.7220140999998,24484.962402719997 2022-06-16,09:40:11.000,167,9575871,-515,0,1655372410,6275.991275389999,-1153.7220140999998,24484.913492879998 2022-06-16,09:40:12.000,167,9575835,-354,0,1655372411,6275.937384909994,-1153.7290632299992,24484.93445424 2022-06-16,09:40:13.000,167,9575820,-795,0,1655372412,6275.8902307399985,-1153.7431614899979,24484.78772472 2022-06-16,09:40:14.000,167,9575794,-795,0,1655372413,6275.937384909994,-1153.8066036599994,24484.86458304 2022-06-16,09:40:15.000,167,9575826,-795,0,1655372414,6275.896967049994,-1153.79955453,24484.724840639996 2022-06-16,09:40:16.000,167,9575849,-795,0,1655372415,6275.789186089998,-1153.8136527899987,24484.515227040007 2022-06-16,09:40:17.000,167,9575795,-795,0,1655372416,6275.836340259993,-1153.79955453,24484.578111119998 2022-06-16,09:40:18.000,167,9575816,-795,0,1655372417,6275.876758119994,-1153.7854562700013,24484.578111119998 2022-06-16,09:40:19.000,167,9575900,165,0,1655372418,6275.950857529999,-1153.8066036599994,24484.70387928001 2022-06-16,09:40:20.000,167,9575818,-795,0,1655372419,6275.950857529999,-1153.8066036599994,24484.70387928001 2022-06-16,09:40:21.000,167,9575895,-795,0,1655372420,6275.991275389999,-1153.8066036599994,24484.634008080007 2022-06-16,09:40:22.000,167,9575906,-795,0,1655372421,6275.944121219996,-1153.8348001799968,24484.424394480004 2022-06-16,09:40:23.000,167,9575862,485,0,1655372422,6276.045165869997,-1153.8348001799968,24484.473304320003 2022-06-16,09:40:24.000,167,9575836,-515,0,1655372423,6276.092320039999,-1153.8348001799968,24484.445355840006 2022-06-16,09:40:25.000,167,9575832,-795,0,1655372424,6276.179892069995,-1153.7925054000007,24484.48727856001 2022-06-16,09:40:26.000,167,9575823,-795,0,1655372425,6276.132737899992,-1153.778407140002,24484.424394480004 2022-06-16,09:40:27.000,167,9575804,485,0,1655372426,6276.200100999995,-1153.7713580099953,24484.445355840006 2022-06-16,09:40:28.000,167,9575825,165,0,1655372427,6276.227046239997,-1153.778407140002,24484.445355840006 2022-06-16,09:40:29.000,167,9575809,45,0,1655372428,6276.3415635099955,-1153.79955453,24484.515227040007 2022-06-16,09:40:30.000,167,9575867,-795,0,1655372429,6276.314618269993,-1153.8348001799968,24484.466317200007 2022-06-16,09:40:31.000,167,9575847,-795,0,1655372430,6276.3415635099955,-1153.8277510499975,24484.403433120002 2022-06-16,09:40:32.000,167,9575859,-795,0,1655372431,6276.287673029998,-1153.8136527899987,24484.298626320007 2022-06-16,09:40:33.000,167,9575858,-795,0,1655372432,6276.314618269993,-1153.8136527899987,24484.28465208 2022-06-16,09:40:34.000,167,9575891,-795,0,1655372433,6276.240518859995,-1153.7713580099953,24484.347536160007 2022-06-16,09:40:35.000,167,9575881,-795,0,1655372434,6276.301145649995,-1153.7854562700013,24484.3615104 2022-06-16,09:40:36.000,167,9575829,965,0,1655372435,6276.388717679998,-1153.7361123599985,24484.4313816 2022-06-16,09:40:37.000,167,9575827,-795,0,1655372436,6276.435871849993,-1153.764308879996,24484.347536160007 2022-06-16,09:40:38.000,167,9575872,-795,0,1655372437,6276.483026019996,-1153.7290632299992,24484.389458879996 2022-06-16,09:40:39.000,167,9575789,-795,0,1655372438,6276.476289709994,-1153.7149649700004,24484.36849752001 2022-06-16,09:40:40.000,167,9575835,965,0,1655372439,6276.516707569994,-1153.6867684499957,24484.354523280002 2022-06-16,09:40:41.000,167,9575833,-795,0,1655372440,6276.442608159996,-1153.6797193199964,24484.242729359998 2022-06-16,09:40:42.000,167,9575839,485,0,1655372441,6276.584070669996,-1153.6444736699996,24484.305613440003 2022-06-16,09:40:43.000,167,9575829,-795,0,1655372442,6276.631224839999,-1153.6162771500021,24484.396446000006 2022-06-16,09:40:44.000,167,9575848,-795,0,1655372443,6276.806368899997,-1153.6021788899961,24484.4313816 2022-06-16,09:40:45.000,167,9575874,-795,0,1655372444,6276.887204619998,-1153.5739823699987,24484.5012528 2022-06-16,09:40:46.000,167,9575915,805,0,1655372445,6276.866995689998,-1153.538736720002,24484.466317200007 2022-06-16,09:40:47.000,167,9575816,-795,0,1655372446,6276.900677239995,-1153.4823436799998,24484.396446000006 2022-06-16,09:40:48.000,167,9575840,-395,0,1655372447,6276.866995689998,-1153.4752945500004,24484.298626320007 2022-06-16,09:40:49.000,167,9575878,-795,0,1655372448,6276.941095099995,-1153.468245420001,24484.340549039996 2022-06-16,09:40:50.000,167,9575827,-795,0,1655372449,6277.069084989998,-1153.4541471600023,24484.557149759996 2022-06-16,09:40:51.000,167,9575873,-795,0,1655372450,6277.149920709999,-1153.411852379999,24484.585098240008 2022-06-16,09:40:52.000,167,9575817,-235,0,1655372451,6277.190338569999,-1153.3695575999955,24484.578111119998 2022-06-16,09:40:53.000,167,9575846,-595,0,1655372452,6277.183602259996,-1153.3484102099974,24484.606059599995 2022-06-16,09:40:54.000,167,9575884,-795,0,1655372453,6277.1095028499985,-1153.3343119499987,24484.424394480004 2022-06-16,09:40:55.000,167,9575911,685,0,1655372454,6277.136448089994,-1153.3131645600006,24484.543175520004 2022-06-16,09:40:56.000,167,9575893,-795,0,1655372455,6277.021930819996,-1153.2708697799972,24484.4313816 2022-06-16,09:40:57.000,167,9575898,-795,0,1655372456,6277.156657019994,-1153.2708697799972,24484.613046720006 2022-06-16,09:40:58.000,167,9575864,445,0,1655372457,6277.122975469996,-1153.249722389999,24484.627020959997 2022-06-16,09:40:59.000,167,9575814,-795,0,1655372458,6277.136448089994,-1153.2849680399959,24484.64798232 2022-06-16,09:41:00.000,167,9575789,685,0,1655372459,6277.230756429999,-1153.2356241300004,24484.76676336 2022-06-16,09:41:01.000,167,9575797,-795,0,1655372460,6277.250965359999,-1153.249722389999,24484.724840639996 2022-06-16,09:41:02.000,167,9575934,-795,0,1655372461,6277.129711779999,-1153.2215258700016,24484.64798232 2022-06-16,09:41:03.000,167,9575882,285,0,1655372462,6277.183602259996,-1153.2074276099956,24484.69689216 2022-06-16,09:41:04.000,167,9575868,404,0,1655372463,6277.210547499999,-1153.1721819599989,24484.724840639996 2022-06-16,09:41:05.000,167,9575755,285,0,1655372464,6277.1095028499985,-1153.1439854400014,24484.70387928001 2022-06-16,09:41:06.000,167,9575852,-795,0,1655372465,6277.143184399996,-1153.1580837000001,24484.724840639996 2022-06-16,09:41:07.000,167,9575825,965,0,1655372466,6277.136448089994,-1153.1087397899973,24484.76676336 2022-06-16,09:41:08.000,167,9575839,645,0,1655372467,6277.176865949994,-1153.08054327,24484.913492879998 2022-06-16,09:41:09.000,167,9575831,-795,0,1655372468,6277.176865949994,-1153.0593958800018,24484.920480000008 2022-06-16,09:41:10.000,167,9575928,-795,0,1655372469,6277.143184399996,-1153.0593958800018,24484.913492879998 2022-06-16,09:41:11.000,167,9575778,924,0,1655372470,6277.102766539996,-1153.0523467499952,24484.850608800007 2022-06-16,09:41:12.000,167,9575830,-434,0,1655372471,6277.028667129998,-1153.0523467499952,24484.780737600006 2022-06-16,09:41:13.000,167,9575854,404,0,1655372472,6277.001721889996,-1153.0593958800018,24484.752789120008 2022-06-16,09:41:14.000,167,9575763,-195,0,1655372473,6277.089293919998,-1153.0523467499952,24484.93445424 2022-06-16,09:41:15.000,167,9575834,124,0,1655372474,6277.1095028499985,-1153.0523467499952,24485.00432544 2022-06-16,09:41:16.000,167,9575819,-795,0,1655372475,6277.089293919998,-1153.0523467499952,24484.976376960003 2022-06-16,09:41:17.000,167,9575818,-795,0,1655372476,6277.008458199998,-1153.0523467499952,24484.86458304 2022-06-16,09:41:18.000,167,9575858,-795,0,1655372477,6277.062348679996,-1153.0734941400005,24484.9554156 2022-06-16,09:41:19.000,167,9575862,-475,0,1655372478,6277.001721889996,-1153.0452976199958,24484.920480000008 2022-06-16,09:41:20.000,167,9575882,1245,0,1655372479,6276.941095099995,-1153.0734941400005,24484.857595920002 2022-06-16,09:41:21.000,167,9575813,-795,0,1655372480,6276.840050449995,-1153.0734941400005,24484.780737600006 2022-06-16,09:41:22.000,167,9575852,924,0,1655372481,6276.914149859993,-1153.0734941400005,24484.878557280004 2022-06-16,09:41:23.000,167,9575826,-795,0,1655372482,6276.887204619998,-1153.0523467499952,24484.93445424 2022-06-16,09:41:24.000,167,9575841,-795,0,1655372483,6276.914149859993,-1153.0241502299978,24485.03227392 2022-06-16,09:41:25.000,167,9575838,-235,0,1655372484,6276.873731999993,-1153.0523467499952,24485.05323528 2022-06-16,09:41:26.000,167,9575878,-555,0,1655372485,6276.819841519995,-1153.0523467499952,24484.99035120001 2022-06-16,09:41:27.000,167,9575820,-475,0,1655372486,6276.725533179997,-1153.101690659998,24484.913492879998 2022-06-16,09:41:28.000,167,9575876,-354,0,1655372487,6276.792896279992,-1153.0734941400005,24484.8855444 2022-06-16,09:41:29.000,167,9575844,-235,0,1655372488,6276.772687349992,-1153.0593958800018,24484.892531519996 2022-06-16,09:41:30.000,167,9575785,-795,0,1655372489,6276.819841519995,-1153.0452976199958,24484.976376960003 2022-06-16,09:41:31.000,167,9575804,765,0,1655372490,6276.806368899997,-1153.0452976199958,24485.03926104001 2022-06-16,09:41:32.000,167,9575857,-434,0,1655372491,6276.779423659995,-1153.0734941400005,24485.025286800003 2022-06-16,09:41:33.000,167,9575853,-795,0,1655372492,6276.685115319997,-1153.1157889199967,24484.899518640006 2022-06-16,09:41:34.000,167,9575864,-715,0,1655372493,6276.739005799995,-1153.1157889199967,24484.969389840007 2022-06-16,09:41:35.000,167,9575835,-795,0,1655372494,6276.597543289994,-1153.08054327,24484.86458304 2022-06-16,09:41:36.000,167,9575832,-795,0,1655372495,6276.6042795999965,-1153.0875923999993,24484.87157016001 2022-06-16,09:41:37.000,167,9575807,-795,0,1655372496,6276.611015909999,-1153.0382484899965,24484.82266032001 2022-06-16,09:41:38.000,167,9575825,-795,0,1655372497,6276.577334359994,-1152.988904580001,24484.878557280004 2022-06-16,09:41:39.000,167,9575865,-515,0,1655372498,6276.570598049999,-1153.0030028399997,24484.997338320005 2022-06-16,09:41:40.000,167,9575870,-795,0,1655372499,6276.557125429994,-1153.0311993599971,24485.018299680007 2022-06-16,09:41:41.000,167,9575783,-795,0,1655372500,6276.483026019996,-1153.0382484899965,24485.018299680007 2022-06-16,09:41:42.000,167,9575891,-795,0,1655372501,6276.408926609998,-1153.0452976199958,24484.913492879998 2022-06-16,09:41:43.000,167,9575804,-315,0,1655372502,6276.395453989993,-1153.0382484899965,24484.927467120004 2022-06-16,09:41:44.000,167,9575792,-555,0,1655372503,6276.442608159996,-1153.0030028399997,24484.927467120004 2022-06-16,09:41:45.000,167,9575821,-795,0,1655372504,6276.408926609998,-1152.9818554500016,24484.906505760002 2022-06-16,09:41:46.000,167,9575836,-795,0,1655372505,6276.267464099998,-1152.9818554500016,24484.8156732 2022-06-16,09:41:47.000,167,9575899,5,0,1655372506,6276.253991479993,-1152.9748063200022,24484.829647440005 2022-06-16,09:41:48.000,167,9575845,-795,0,1655372507,6276.307881959998,-1152.9677571899956,24484.941441359995 2022-06-16,09:41:49.000,167,9575820,885,0,1655372508,6276.287673029998,-1152.9677571899956,24484.920480000008 2022-06-16,09:41:50.000,167,9575840,-795,0,1655372509,6276.260727789995,-1152.9607080599963,24484.86458304 2022-06-16,09:41:51.000,167,9575796,-795,0,1655372510,6276.220309929995,-1152.953658929997,24484.82266032001 2022-06-16,09:41:52.000,167,9575892,-74,0,1655372511,6276.085583729997,-1152.9466097999975,24484.738814880002 2022-06-16,09:41:53.000,167,9575804,245,0,1655372512,6276.031693249999,-1152.9325115399988,24484.70387928001 2022-06-16,09:41:54.000,167,9575857,-795,0,1655372513,6276.031693249999,-1152.9395606699982,24484.82266032001 2022-06-16,09:41:55.000,167,9575796,965,0,1655372514,6275.9845390799965,-1152.9677571899956,24484.83663456 2022-06-16,09:41:56.000,167,9575877,-795,0,1655372515,6275.896967049994,-1152.9818554500016,24484.759776240004 2022-06-16,09:41:57.000,167,9575851,565,0,1655372516,6275.789186089998,-1153.0171010999984,24484.661956560005 2022-06-16,09:41:58.000,167,9575892,-795,0,1655372517,6275.8902307399985,-1153.0171010999984,24484.724840639996 2022-06-16,09:41:59.000,167,9575827,445,0,1655372518,6275.816131329993,-1153.0241502299978,24484.71785352 2022-06-16,09:42:00.000,167,9575800,-795,0,1655372519,6275.843076569996,-1152.988904580001,24484.627020959997 2022-06-16,09:42:01.000,167,9575821,-795,0,1655372520,6275.762240849996,-1152.9607080599963,24484.710866400004 2022-06-16,09:42:02.000,167,9575875,845,0,1655372521,6275.607305719997,-1152.953658929997,24484.592085360004 2022-06-16,09:42:03.000,167,9575831,-795,0,1655372522,6275.580360479995,-1152.9325115399988,24484.557149759996 2022-06-16,09:42:04.000,167,9575800,-795,0,1655372523,6275.512997379992,-1152.9677571899956,24484.627020959997 2022-06-16,09:42:05.000,167,9575827,124,0,1655372524,6275.432161659999,-1152.9748063200022,24484.640995200003 2022-06-16,09:42:06.000,167,9575829,285,0,1655372525,6275.324380699996,-1153.0171010999984,24484.578111119998 2022-06-16,09:42:07.000,167,9575859,805,0,1655372526,6275.162709259996,-1153.0241502299978,24484.473304320003 2022-06-16,09:42:08.000,167,9575938,-795,0,1655372527,6275.075137229993,-1153.010051969999,24484.424394480004 2022-06-16,09:42:09.000,167,9575852,-795,0,1655372528,6275.108818779998,-1153.0382484899965,24484.445355840006 2022-06-16,09:42:10.000,167,9575833,124,0,1655372529,6275.061664609995,-1153.010051969999,24484.5012528 2022-06-16,09:42:11.000,167,9575851,-74,0,1655372530,6274.967356269997,-1153.0241502299978,24484.48727856001 2022-06-16,09:42:12.000,167,9575826,-795,0,1655372531,6274.873047929999,-1153.0241502299978,24484.403433120002 2022-06-16,09:42:13.000,167,9575863,-795,0,1655372532,6274.765266969996,-1153.010051969999,24484.28465208 2022-06-16,09:42:14.000,167,9575803,365,0,1655372533,6274.677694939994,-1153.0030028399997,24484.340549039996 2022-06-16,09:42:15.000,167,9575822,285,0,1655372534,6274.516023499993,-1152.9959537100003,24484.31958768001 2022-06-16,09:42:16.000,167,9575896,404,0,1655372535,6274.260043719994,-1153.0452976199958,24484.04709 2022-06-16,09:42:17.000,167,9575824,-795,0,1655372536,6274.206153239997,-1153.0452976199958,24484.109974080005 2022-06-16,09:42:18.000,167,9575875,-795,0,1655372537,6274.152262759999,-1153.0593958800018,24484.089012720004 2022-06-16,09:42:19.000,167,9575807,245,0,1655372538,6274.185944309997,-1153.1157889199967,24484.15189680001 2022-06-16,09:42:20.000,167,9575834,485,0,1655372539,6274.098372279994,-1153.1298871799954,24484.123948319997 2022-06-16,09:42:21.000,167,9575790,525,0,1655372540,6274.031009179998,-1153.136936310002,24484.04709 2022-06-16,09:42:22.000,167,9575929,-795,0,1655372541,6273.862601429995,-1153.1580837000001,24483.886386239996 2022-06-16,09:42:23.000,167,9575869,-795,0,1655372542,6273.822183569995,-1153.1792310899982,24483.87939912 2022-06-16,09:42:24.000,167,9575831,-795,0,1655372543,6273.768293089997,-1153.1651328299995,24483.907347599998 2022-06-16,09:42:25.000,167,9575853,-795,0,1655372544,6273.734611539992,-1153.1439854400014,24483.83048928 2022-06-16,09:42:26.000,167,9575855,-795,0,1655372545,6273.613357959999,-1153.136936310002,24483.69773400001 2022-06-16,09:42:27.000,167,9575902,-795,0,1655372546,6273.640303199994,-1153.1439854400014,24483.746643840008 2022-06-16,09:42:28.000,167,9575820,685,0,1655372547,6273.640303199994,-1153.1298871799954,24483.78157944 2022-06-16,09:42:29.000,167,9575899,-114,0,1655372548,6273.539258549994,-1153.136936310002,24483.69773400001 2022-06-16,09:42:30.000,167,9575854,-795,0,1655372549,6273.485368069996,-1153.1792310899982,24483.620875679997 2022-06-16,09:42:31.000,167,9575828,-795,0,1655372550,6273.4180049699935,-1153.193329349997,24483.516068880002 2022-06-16,09:42:32.000,167,9575822,-795,0,1655372551,6273.316960319993,-1153.2003784799963,24483.390300720006 2022-06-16,09:42:33.000,167,9575805,-795,0,1655372552,6273.357378179993,-1153.193329349997,24483.369339360004 2022-06-16,09:42:34.000,167,9575849,-795,0,1655372553,6273.424741279996,-1153.2003784799963,24483.48113328001 2022-06-16,09:42:35.000,167,9575857,-315,0,1655372554,6273.438213899994,-1153.1651328299995,24483.42523632 2022-06-16,09:42:36.000,167,9575836,-795,0,1655372555,6273.343905559996,-1153.1580837000001,24483.32741664 2022-06-16,09:42:37.000,167,9575842,-795,0,1655372556,6273.242860909995,-1153.122838049996,24483.250558320004 2022-06-16,09:42:38.000,167,9575824,-795,0,1655372557,6273.202443049995,-1153.1580837000001,24483.1387644 2022-06-16,09:42:39.000,167,9575932,-795,0,1655372558,6273.188970429997,-1153.1792310899982,24483.180687120002 2022-06-16,09:42:40.000,167,9575824,-795,0,1655372559,6273.195706739993,-1153.2215258700016,24483.187674239998 2022-06-16,09:42:41.000,167,9575847,-475,0,1655372560,6273.1754978099925,-1153.249722389999,24483.124790160007 2022-06-16,09:42:42.000,167,9575769,-795,0,1655372561,6273.155288879992,-1153.228575000001,24483.075880320008 2022-06-16,09:42:43.000,167,9575873,-795,0,1655372562,6273.236124599993,-1153.249722389999,24483.047931839996 2022-06-16,09:42:44.000,167,9575852,645,0,1655372563,6273.269806149998,-1153.2074276099956,24483.117803039997 2022-06-16,09:42:45.000,167,9575849,-795,0,1655372564,6273.269806149998,-1153.2144767400023,24483.117803039997 2022-06-16,09:42:46.000,167,9575985,445,0,1655372565,6273.276542459993,-1153.2144767400023,24482.999021999996 2022-06-16,09:42:47.000,167,9575881,-595,0,1655372566,6273.162025189995,-1153.2356241300004,24482.866266720004 2022-06-16,09:42:48.000,167,9575906,-795,0,1655372567,6273.1754978099925,-1153.2144767400023,24482.85927960001 2022-06-16,09:42:49.000,167,9575881,-795,0,1655372568,6273.215915669993,-1153.2144767400023,24482.908189440008 2022-06-16,09:42:50.000,167,9575863,-795,0,1655372569,6273.316960319993,-1153.2074276099956,24482.915176560004 2022-06-16,09:42:51.000,167,9575827,365,0,1655372570,6273.337169249993,-1153.193329349997,24482.880240959996 2022-06-16,09:42:52.000,167,9575838,-795,0,1655372571,6273.337169249993,-1153.1792310899982,24482.838318240007 2022-06-16,09:42:53.000,167,9575741,-795,0,1655372572,6273.296751389993,-1153.1862802199976,24482.768447040005 2022-06-16,09:42:54.000,167,9575806,-595,0,1655372573,6273.343905559996,-1153.1792310899982,24482.80338264 2022-06-16,09:42:55.000,167,9575811,-795,0,1655372574,6273.3236966299955,-1153.136936310002,24482.7544728 2022-06-16,09:42:56.000,167,9575838,-795,0,1655372575,6273.377587109993,-1153.1298871799954,24482.761459919995 2022-06-16,09:42:57.000,167,9575829,-795,0,1655372576,6273.229388289998,-1153.122838049996,24482.579794800004 2022-06-16,09:42:58.000,167,9575834,-795,0,1655372577,6273.249597219998,-1153.122838049996,24482.677614480002 2022-06-16,09:42:59.000,167,9575835,605,0,1655372578,6273.330432939998,-1153.101690659998,24482.72652432 2022-06-16,09:43:00.000,167,9575804,365,0,1655372579,6273.3034876999955,-1153.0946415299986,24482.70556296 2022-06-16,09:43:01.000,167,9575833,-795,0,1655372580,6273.269806149998,-1153.0946415299986,24482.70556296 2022-06-16,09:43:02.000,167,9575875,765,0,1655372581,6273.229388289998,-1153.0946415299986,24482.621717520007 2022-06-16,09:43:03.000,167,9575809,-795,0,1655372582,6273.094662089992,-1153.0875923999993,24482.47498800001 2022-06-16,09:43:04.000,167,9575894,-354,0,1655372583,6273.034035299999,-1153.122838049996,24482.48896224 2022-06-16,09:43:05.000,167,9575827,685,0,1655372584,6273.0609805399945,-1153.136936310002,24482.572807680008 2022-06-16,09:43:06.000,167,9575799,-434,0,1655372585,6273.087925779997,-1153.1651328299995,24482.593769039995 2022-06-16,09:43:07.000,167,9575845,1205,0,1655372586,6273.034035299999,-1153.1580837000001,24482.495949359996 2022-06-16,09:43:08.000,167,9575871,-795,0,1655372587,6273.013826369999,-1153.193329349997,24482.4400524 2022-06-16,09:43:09.000,167,9575842,-795,0,1655372588,6273.087925779997,-1153.2074276099956,24482.53787208 2022-06-16,09:43:10.000,167,9575840,-795,0,1655372589,6273.081189469995,-1153.228575000001,24482.502936480007 2022-06-16,09:43:11.000,167,9575870,685,0,1655372590,6273.087925779997,-1153.2144767400023,24482.384155440006 2022-06-16,09:43:12.000,167,9575845,605,0,1655372591,6273.047507919997,-1153.2074276099956,24482.30031 2022-06-16,09:43:13.000,167,9575779,765,0,1655372592,6273.081189469995,-1153.1862802199976,24482.244413040004 2022-06-16,09:43:14.000,167,9575840,-795,0,1655372593,6273.202443049995,-1153.1580837000001,24482.447039519997 2022-06-16,09:43:15.000,167,9575865,-354,0,1655372594,6273.195706739993,-1153.1157889199967,24482.412103920004 2022-06-16,09:43:16.000,167,9575831,-795,0,1655372595,6273.135079949992,-1153.122838049996,24482.314284240005 2022-06-16,09:43:17.000,167,9575880,-795,0,1655372596,6273.0609805399945,-1153.136936310002,24482.230438799998 2022-06-16,09:43:18.000,167,9575914,-795,0,1655372597,6273.108134709997,-1153.0946415299986,24482.32127136 2022-06-16,09:43:19.000,167,9575870,-795,0,1655372598,6273.007090059997,-1153.0452976199958,24482.265374400005 2022-06-16,09:43:20.000,167,9575806,-795,0,1655372599,6272.9666721999965,-1153.0523467499952,24482.237425920008 2022-06-16,09:43:21.000,167,9575797,-795,0,1655372600,6272.906045409996,-1153.0664450100012,24482.237425920008 2022-06-16,09:43:22.000,167,9575842,365,0,1655372601,6272.885836479996,-1153.1087397899973,24482.18851608001 2022-06-16,09:43:23.000,167,9575801,-755,0,1655372602,6272.858891239994,-1153.122838049996,24482.195503200004 2022-06-16,09:43:24.000,167,9575819,-515,0,1655372603,6272.932990649999,-1153.101690659998,24482.27236152 2022-06-16,09:43:25.000,167,9575838,-795,0,1655372604,6272.9464632699965,-1153.1439854400014,24482.244413040004 2022-06-16,09:43:26.000,167,9575835,-795,0,1655372605,6272.9464632699965,-1153.1439854400014,24482.216464560006 2022-06-16,09:43:27.000,167,9575809,805,0,1655372606,6272.926254339996,-1153.1651328299995,24482.006850960002 2022-06-16,09:43:28.000,167,9575885,-795,0,1655372607,6272.953199579999,-1153.2074276099956,24482.111657759997 2022-06-16,09:43:29.000,167,9575775,1085,0,1655372608,6273.067716849997,-1153.1792310899982,24482.174541840002 2022-06-16,09:43:30.000,167,9575874,485,0,1655372609,6273.135079949992,-1153.1721819599989,24482.18851608001 2022-06-16,09:43:31.000,167,9575900,525,0,1655372610,6273.128343639997,-1153.1721819599989,24482.195503200004 2022-06-16,09:43:32.000,167,9575850,-795,0,1655372611,6273.040771609994,-1153.2003784799963,24482.13261912 2022-06-16,09:43:33.000,167,9575813,325,0,1655372612,6272.959935889994,-1153.249722389999,24482.048773680006 2022-06-16,09:43:34.000,167,9575864,-795,0,1655372613,6273.0609805399945,-1153.2638206499978,24482.08370928 2022-06-16,09:43:35.000,167,9575847,-795,0,1655372614,6273.0609805399945,-1153.2920171699952,24482.041786559996 2022-06-16,09:43:36.000,167,9575820,-795,0,1655372615,6273.114871019992,-1153.3061154300012,24482.076722160004 2022-06-16,09:43:37.000,167,9575836,-795,0,1655372616,6273.034035299999,-1153.2990663000019,24481.9160184 2022-06-16,09:43:38.000,167,9575858,-795,0,1655372617,6272.899309099994,-1153.2849680399959,24481.839160080002 2022-06-16,09:43:39.000,167,9575853,-795,0,1655372618,6273.074453159992,-1153.3061154300012,24482.090696399995 2022-06-16,09:43:40.000,167,9575848,-315,0,1655372619,6273.020562679994,-1153.3061154300012,24482.076722160004 2022-06-16,09:43:41.000,167,9575876,685,0,1655372620,6272.973408509999,-1153.3554593399967,24482.062747919997 2022-06-16,09:43:42.000,167,9575878,-795,0,1655372621,6272.791528139998,-1153.3695575999955,24481.943966879997 2022-06-16,09:43:43.000,167,9575870,-795,0,1655372622,6272.771319209998,-1153.3836558600015,24481.909031280004 2022-06-16,09:43:44.000,167,9575878,445,0,1655372623,6272.683747179995,-1153.4189015099982,24481.950954000007 2022-06-16,09:43:45.000,167,9575764,525,0,1655372624,6272.623120389995,-1153.376606730002,24481.957941120003 2022-06-16,09:43:46.000,167,9575803,-795,0,1655372625,6272.5557572899925,-1153.3695575999955,24481.839160080002 2022-06-16,09:43:47.000,167,9575821,-114,0,1655372626,6272.474921569992,-1153.341361079998,24481.86710856 2022-06-16,09:43:48.000,167,9575842,525,0,1655372627,6272.447976329997,-1153.362508469996,24481.9160184 2022-06-16,09:43:49.000,167,9575815,765,0,1655372628,6272.380613229994,-1153.3484102099974,24481.895057039997 2022-06-16,09:43:50.000,167,9575831,-475,0,1655372629,6272.306513819996,-1153.32021369,24481.825185839996 2022-06-16,09:43:51.000,167,9575822,-235,0,1655372630,6272.259359649994,-1153.3131645600006,24481.762301760005 2022-06-16,09:43:52.000,167,9575846,-795,0,1655372631,6272.138106069993,-1153.2849680399959,24481.643520720005 2022-06-16,09:43:53.000,167,9575833,-795,0,1655372632,6272.070742969998,-1153.249722389999,24481.622559360003 2022-06-16,09:43:54.000,167,9575834,1085,0,1655372633,6272.171787619998,-1153.2074276099956,24481.713391920006 2022-06-16,09:43:55.000,167,9575872,605,0,1655372634,6272.178523929993,-1153.1862802199976,24481.692430560004 2022-06-16,09:43:56.000,167,9575830,-795,0,1655372635,6272.111160829998,-1153.1651328299995,24481.692430560004 2022-06-16,09:43:57.000,167,9575850,-795,0,1655372636,6272.050534039998,-1153.1651328299995,24481.545701040006 2022-06-16,09:43:58.000,167,9575913,-795,0,1655372637,6272.037061419993,-1153.1439854400014,24481.58063664 2022-06-16,09:43:59.000,167,9575898,-795,0,1655372638,6272.043797729995,-1153.122838049996,24481.573649520004 2022-06-16,09:44:00.000,167,9575818,-795,0,1655372639,6272.064006659995,-1153.1157889199967,24481.440894239997 2022-06-16,09:44:01.000,167,9575908,685,0,1655372640,6272.057270349993,-1153.0946415299986,24481.496791200007 2022-06-16,09:44:02.000,167,9575872,1085,0,1655372641,6272.003379869995,-1153.0875923999993,24481.426920000005 2022-06-16,09:44:03.000,167,9575814,605,0,1655372642,6271.9899072499975,-1153.0946415299986,24481.41294576 2022-06-16,09:44:04.000,167,9575875,-675,0,1655372643,6272.1044245199955,-1153.0734941400005,24481.5317268 2022-06-16,09:44:05.000,167,9575866,-795,0,1655372644,6272.097688209993,-1153.0664450100012,24481.503778320002 2022-06-16,09:44:06.000,167,9575925,165,0,1655372645,6272.084215589995,-1153.0734941400005,24481.454868480003 2022-06-16,09:44:07.000,167,9575817,-795,0,1655372646,6271.9899072499975,-1153.0593958800018,24481.26621624 2022-06-16,09:44:08.000,167,9575870,845,0,1655372647,6272.037061419993,-1153.08054327,24481.287177600003 2022-06-16,09:44:09.000,167,9575785,-795,0,1655372648,6272.144842379996,-1153.0664450100012,24481.343074559998 2022-06-16,09:44:10.000,167,9575810,-715,0,1655372649,6272.158314999993,-1153.101690659998,24481.329100320007 2022-06-16,09:44:11.000,167,9575770,365,0,1655372650,6272.239150719994,-1153.0875923999993,24481.371023039996 2022-06-16,09:44:12.000,167,9575814,-795,0,1655372651,6272.117897139993,-1153.0664450100012,24481.322113199996 2022-06-16,09:44:13.000,167,9575832,-795,0,1655372652,6271.996643559993,-1153.0382484899965,24481.2173064 2022-06-16,09:44:14.000,167,9575879,404,0,1655372653,6271.976434629993,-1153.0171010999984,24481.329100320007 2022-06-16,09:44:15.000,167,9575773,-795,0,1655372654,6271.936016769992,-1152.9677571899956,24481.30115184001 2022-06-16,09:44:16.000,167,9575816,765,0,1655372655,6271.902335219995,-1152.9748063200022,24481.26621624 2022-06-16,09:44:17.000,167,9575823,-795,0,1655372656,6271.686773299996,-1152.9607080599963,24481.168396560002 2022-06-16,09:44:18.000,167,9575821,-795,0,1655372657,6271.686773299996,-1152.9818554500016,24481.175383679998 2022-06-16,09:44:19.000,167,9575869,605,0,1655372658,6271.673300679999,-1152.9748063200022,24481.322113199996 2022-06-16,09:44:20.000,167,9575865,-795,0,1655372659,6271.639619129994,-1152.9607080599963,24481.29416472 2022-06-16,09:44:21.000,167,9575833,-795,0,1655372660,6271.605937579996,-1152.9254624099995,24481.26621624 2022-06-16,09:44:22.000,167,9575878,-795,0,1655372661,6271.424057209995,-1152.953658929997,24481.168396560002 2022-06-16,09:44:23.000,167,9575926,-155,0,1655372662,6271.397111969993,-1152.9818554500016,24481.13346096001 2022-06-16,09:44:24.000,167,9575772,645,0,1655372663,6271.363430419995,-1153.0030028399997,24481.18237080001 2022-06-16,09:44:25.000,167,9575767,165,0,1655372664,6271.289331009997,-1152.988904580001,24481.154422319996 2022-06-16,09:44:26.000,167,9575867,525,0,1655372665,6271.188286359997,-1152.9959537100003,24481.063589760008 2022-06-16,09:44:27.000,167,9575845,245,0,1655372666,6271.195022669999,-1153.0241502299978,24481.063589760008 2022-06-16,09:44:28.000,167,9575846,325,0,1655372667,6271.282594699995,-1153.0030028399997,24481.140448080005 2022-06-16,09:44:29.000,167,9575804,-795,0,1655372668,6271.255649459992,-1153.0030028399997,24481.1474352 2022-06-16,09:44:30.000,167,9575857,-795,0,1655372669,6271.201758979994,-1152.9748063200022,24481.112499600007 2022-06-16,09:44:31.000,167,9575878,-795,0,1655372670,6271.1276595699965,-1152.9466097999975,24481.01467992001 2022-06-16,09:44:32.000,167,9575803,-795,0,1655372671,6271.046823849996,-1152.9325115399988,24480.937821599997 2022-06-16,09:44:33.000,167,9575853,-795,0,1655372672,6270.952515509998,-1152.9113641500007,24480.90987312 2022-06-16,09:44:34.000,167,9575806,-635,0,1655372673,6270.959251819993,-1152.91841328,24480.90987312 2022-06-16,09:44:35.000,167,9575800,1125,0,1655372674,6271.046823849996,-1152.8902167599954,24481.007692799998 2022-06-16,09:44:36.000,167,9575801,-155,0,1655372675,6271.053560159999,-1152.8690693699973,24481.021667040004 2022-06-16,09:44:37.000,167,9575800,-795,0,1655372676,6271.040087539994,-1152.8408728499999,24481.02865416 2022-06-16,09:44:38.000,167,9575884,685,0,1655372677,6270.939042889993,-1152.8267745900012,24480.79807920001 2022-06-16,09:44:39.000,167,9575908,365,0,1655372678,6270.878416099993,-1152.7844798099977,24480.7631436 2022-06-16,09:44:40.000,167,9575824,-354,0,1655372679,6271.040087539994,-1152.749234160001,24480.840001919998 2022-06-16,09:44:41.000,167,9575850,-795,0,1655372680,6270.959251819993,-1152.7210376399962,24480.79807920001 2022-06-16,09:44:42.000,167,9575856,605,0,1655372681,6271.046823849996,-1152.7139885099969,24480.805066320005 2022-06-16,09:44:43.000,167,9575783,-795,0,1655372682,6271.073769089999,-1152.6998902499981,24480.853976160004 2022-06-16,09:44:44.000,167,9575836,805,0,1655372683,6271.174813739999,-1152.6928411199988,24480.895898880008 2022-06-16,09:44:45.000,167,9575851,-795,0,1655372684,6271.188286359997,-1152.6364480799966,24480.902886000003 2022-06-16,09:44:46.000,167,9575845,-114,0,1655372685,6271.235440529999,-1152.5730059099951,24480.867950399996 2022-06-16,09:44:47.000,167,9575758,805,0,1655372686,6271.161341119994,-1152.5448093899977,24480.721220879997 2022-06-16,09:44:48.000,167,9575896,-795,0,1655372687,6271.282594699995,-1152.530711129999,24480.805066320005 2022-06-16,09:44:49.000,167,9575882,-795,0,1655372688,6271.430793519998,-1152.4249741800013,24480.840001919998 2022-06-16,09:44:50.000,167,9575830,-795,0,1655372689,6271.572256029998,-1152.3615320099998,24480.951795840003 2022-06-16,09:44:51.000,167,9575852,965,0,1655372690,6271.666564369996,-1152.3192372299964,24480.96577008001 2022-06-16,09:44:52.000,167,9575868,165,0,1655372691,6271.767609019997,-1152.2698933200008,24480.95878296 2022-06-16,09:44:53.000,167,9575816,-795,0,1655372692,6271.713718539999,-1152.2135002799987,24480.86096328 2022-06-16,09:44:54.000,167,9575889,404,0,1655372693,6271.834972119999,-1152.1359598499985,24480.937821599997 2022-06-16,09:44:55.000,167,9575856,-555,0,1655372694,6271.888862599997,-1152.0795668099963,24481.021667040004 2022-06-16,09:44:56.000,167,9575862,-795,0,1655372695,6271.949489389997,-1152.0090755099955,24480.993718560007 2022-06-16,09:44:57.000,167,9575854,-795,0,1655372696,6271.936016769992,-1151.9456333400012,24480.937821599997 2022-06-16,09:44:58.000,167,9575796,-795,0,1655372697,6272.064006659995,-1151.9174368199965,24480.986731439996 2022-06-16,09:44:59.000,167,9575747,404,0,1655372698,6272.165051309996,-1151.889240299999,24481.09852536 2022-06-16,09:45:00.000,167,9575857,-795,0,1655372699,6272.218941789994,-1151.8398963899963,24481.12647384 2022-06-16,09:45:01.000,167,9575812,-795,0,1655372700,6272.306513819996,-1151.7905524800008,24481.154422319996 2022-06-16,09:45:02.000,167,9575925,-795,0,1655372701,6272.306513819996,-1151.776454220002,24481.042628400006 2022-06-16,09:45:03.000,167,9575882,445,0,1655372702,6272.360404299994,-1151.762355959996,24481.112499600007 2022-06-16,09:45:04.000,167,9575832,85,0,1655372703,6272.4614489499945,-1151.741208569998,24481.238267760004 2022-06-16,09:45:05.000,167,9575804,-795,0,1655372704,6272.501866809995,-1151.7271103099993,24481.252241999995 2022-06-16,09:45:06.000,167,9575831,-795,0,1655372705,6272.549020979997,-1151.7271103099993,24481.189357920004 2022-06-16,09:45:07.000,167,9575845,-795,0,1655372706,6272.663538249995,-1151.7059629200012,24481.252241999995 2022-06-16,09:45:08.000,167,9575846,-795,0,1655372707,6272.778055519993,-1151.7130120500005,24481.398971520008 2022-06-16,09:45:09.000,167,9575844,-795,0,1655372708,6272.845418619996,-1151.7130120500005,24481.454868480003 2022-06-16,09:45:10.000,167,9575904,685,0,1655372709,6272.798264449993,-1151.6848155299958,24481.38499728 2022-06-16,09:45:11.000,167,9575853,-114,0,1655372710,6272.791528139998,-1151.7059629200012,24481.440894239997 2022-06-16,09:45:12.000,167,9575789,-354,0,1655372711,6272.683747179995,-1151.741208569998,24481.378010160006 2022-06-16,09:45:13.000,167,9575885,-795,0,1655372712,6272.656801939993,-1151.7341594399986,24481.454868480003 2022-06-16,09:45:14.000,167,9575762,-795,0,1655372713,6272.757846589993,-1151.7482576999973,24481.63653360001 2022-06-16,09:45:15.000,167,9575788,-795,0,1655372714,6272.751110279998,-1151.7130120500005,24481.65050784 2022-06-16,09:45:16.000,167,9575879,-795,0,1655372715,6272.629856699998,-1151.6354716200003,24481.671469200002 2022-06-16,09:45:17.000,167,9575821,805,0,1655372716,6272.528812049997,-1151.6354716200003,24481.62954648 2022-06-16,09:45:18.000,167,9575806,-795,0,1655372717,6272.488394189997,-1151.6425207499997,24481.69941768 2022-06-16,09:45:19.000,167,9575798,-795,0,1655372718,6272.407558469997,-1151.6072750999956,24481.713391920006 2022-06-16,09:45:20.000,167,9575855,-795,0,1655372719,6272.326722749996,-1151.6848155299958,24481.734353280008 2022-06-16,09:45:21.000,167,9575906,325,0,1655372720,6272.313250129999,-1151.6636681399978,24481.72037904 2022-06-16,09:45:22.000,167,9575825,-795,0,1655372721,6272.299777509994,-1151.628422490001,24481.692430560004 2022-06-16,09:45:23.000,167,9575768,-795,0,1655372722,6272.279568579994,-1151.6777663999965,24481.74832752 2022-06-16,09:45:24.000,167,9575768,-795,0,1655372723,6272.306513819996,-1151.6566190099984,24481.846147199998 2022-06-16,09:45:25.000,167,9575837,-195,0,1655372724,6272.1987328599935,-1151.6566190099984,24481.874095679996 2022-06-16,09:45:26.000,167,9575866,-795,0,1655372725,6272.097688209993,-1151.6848155299958,24481.81819872 2022-06-16,09:45:27.000,167,9575821,-795,0,1655372726,6272.023588799995,-1151.6777663999965,24481.80422448001 2022-06-16,09:45:28.000,167,9575826,-795,0,1655372727,6271.922544149995,-1151.6425207499997,24481.72037904 2022-06-16,09:45:29.000,167,9575843,-434,0,1655372728,6271.882126289995,-1151.5720294499988,24481.69941768 2022-06-16,09:45:30.000,167,9575817,-795,0,1655372729,6271.861917359995,-1151.5861277099975,24481.741340400004 2022-06-16,09:45:31.000,167,9575849,-795,0,1655372730,6271.834972119999,-1151.5720294499988,24481.81819872 2022-06-16,09:45:32.000,167,9575824,-795,0,1655372731,6271.8417084299945,-1151.5931768399969,24481.860121440004 2022-06-16,09:45:33.000,167,9575838,445,0,1655372732,6271.787817949997,-1151.6072750999956,24481.76928888 2022-06-16,09:45:34.000,167,9575911,-795,0,1655372733,6271.875389979992,-1151.6213733600016,24481.811211600005 2022-06-16,09:45:35.000,167,9575840,525,0,1655372734,6271.808026879997,-1151.5649803199994,24481.811211600005 2022-06-16,09:45:36.000,167,9575855,-155,0,1655372735,6271.646355439996,-1151.5508820600007,24481.65050784 2022-06-16,09:45:37.000,167,9575808,-795,0,1655372736,6271.7474000899965,-1151.501538149998,24481.664482080007 2022-06-16,09:45:38.000,167,9575793,-795,0,1655372737,6271.733927469999,-1151.501538149998,24481.72037904 2022-06-16,09:45:39.000,167,9575846,924,0,1655372738,6271.794554259999,-1151.4944890199986,24481.846147199998 2022-06-16,09:45:40.000,167,9575797,-795,0,1655372739,6271.6328828199985,-1151.4592433700018,24481.692430560004 2022-06-16,09:45:41.000,167,9575973,-795,0,1655372740,6271.673300679999,-1151.4380959799964,24481.874095679996 2022-06-16,09:45:42.000,167,9575870,165,0,1655372741,6271.504892929996,-1151.4239977199977,24481.713391920006 2022-06-16,09:45:43.000,167,9575829,-795,0,1655372742,6271.4846839999955,-1151.4169485899984,24481.776275999997 2022-06-16,09:45:44.000,167,9575883,-795,0,1655372743,6271.316276249992,-1151.3817029400016,24481.671469200002 2022-06-16,09:45:45.000,167,9575835,-795,0,1655372744,6271.296067319992,-1151.3323590299988,24481.811211600005 2022-06-16,09:45:46.000,167,9575858,-155,0,1655372745,6271.248913149997,-1151.2759659899966,24481.80422448001 2022-06-16,09:45:47.000,167,9575880,-795,0,1655372746,6271.114186949999,-1151.2548185999985,24481.80422448001 2022-06-16,09:45:48.000,167,9575813,-795,0,1655372747,6271.053560159999,-1151.212523819995,24481.762301760005 2022-06-16,09:45:49.000,167,9575715,-795,0,1655372748,6271.087241709996,-1151.1420325200015,24481.832172960007 2022-06-16,09:45:50.000,167,9575856,-795,0,1655372749,6271.006405989996,-1151.1067868699974,24481.80422448001 2022-06-16,09:45:51.000,167,9575832,-795,0,1655372750,6270.986197059996,-1151.057442960002,24481.713391920006 2022-06-16,09:45:52.000,167,9575898,-155,0,1655372751,6270.945779199996,-1151.0292464399972,24481.622559360003 2022-06-16,09:45:53.000,167,9575874,645,0,1655372752,6270.905361339996,-1150.972853399995,24481.63653360001 2022-06-16,09:45:54.000,167,9575862,-475,0,1655372753,6271.040087539994,-1150.9446568799976,24481.734353280008 2022-06-16,09:45:55.000,167,9575809,-274,0,1655372754,6271.019878609994,-1150.9376077499983,24481.79723736 2022-06-16,09:45:56.000,167,9575840,-795,0,1655372755,6270.992933369998,-1150.930558619999,24481.762301760005 2022-06-16,09:45:57.000,167,9575854,-795,0,1655372756,6270.959251819993,-1150.9164603600002,24481.62954648 2022-06-16,09:45:58.000,167,9575847,765,0,1655372757,6270.932306579998,-1150.8812147099961,24481.671469200002 2022-06-16,09:45:59.000,167,9575839,-795,0,1655372758,6270.932306579998,-1150.8671164499974,24481.62954648 2022-06-16,09:46:00.000,167,9575834,-795,0,1655372759,6270.945779199996,-1150.8882638399955,24481.692430560004 2022-06-16,09:46:01.000,167,9575855,-795,0,1655372760,6270.912097649998,-1150.8741655799968,24481.68544344001 2022-06-16,09:46:02.000,167,9575864,605,0,1655372761,6270.912097649998,-1150.930558619999,24481.615572240007 2022-06-16,09:46:03.000,167,9575851,165,0,1655372762,6270.925570269996,-1150.8953129700021,24481.65050784 2022-06-16,09:46:04.000,167,9575788,-795,0,1655372763,6270.918833959993,-1150.8953129700021,24481.741340400004 2022-06-16,09:46:05.000,167,9575813,765,0,1655372764,6270.864943479995,-1150.8741655799968,24481.678456319998 2022-06-16,09:46:06.000,167,9575974,-795,0,1655372765,6270.817789309993,-1150.8882638399955,24481.664482080007 2022-06-16,09:46:07.000,167,9575789,-795,0,1655372766,6270.656117869992,-1150.930558619999,24481.510765439998 2022-06-16,09:46:08.000,167,9575886,725,0,1655372767,6270.710008349997,-1150.9587551399964,24481.510765439998 2022-06-16,09:46:09.000,167,9575841,-795,0,1655372768,6270.710008349997,-1150.951706009997,24481.587623759995 2022-06-16,09:46:10.000,167,9575834,-795,0,1655372769,6270.730217279997,-1150.9587551399964,24481.643520720005 2022-06-16,09:46:11.000,167,9575817,-795,0,1655372770,6270.743689899995,-1150.986951660001,24481.643520720005 2022-06-16,09:46:12.000,167,9575865,-595,0,1655372771,6270.716744659992,-1151.0292464399972,24481.643520720005 2022-06-16,09:46:13.000,167,9575807,-795,0,1655372772,6270.716744659992,-1151.0503938299953,24481.573649520004 2022-06-16,09:46:14.000,167,9575899,-795,0,1655372773,6270.743689899995,-1151.1067868699974,24481.601598 2022-06-16,09:46:15.000,167,9575849,645,0,1655372774,6270.777371449993,-1151.1279342599955,24481.503778320002 2022-06-16,09:46:16.000,167,9575856,-795,0,1655372775,6270.750426209997,-1151.1349833900022,24481.41294576 2022-06-16,09:46:17.000,167,9575871,605,0,1655372776,6270.723480969995,-1151.1490816500009,24481.46884272001 2022-06-16,09:46:18.000,167,9575786,-795,0,1655372777,6270.730217279997,-1151.1984255599964,24481.43390712 2022-06-16,09:46:19.000,167,9575845,965,0,1655372778,6270.811052999998,-1151.2195729500017,24481.510765439998 2022-06-16,09:46:20.000,167,9575832,445,0,1655372779,6270.912097649998,-1151.226622080001,24481.63653360001 2022-06-16,09:46:21.000,167,9575851,-795,0,1655372780,6270.925570269996,-1151.2477694699992,24481.601598 2022-06-16,09:46:22.000,167,9575875,-795,0,1655372781,6270.891888719998,-1151.2548185999985,24481.503778320002 2022-06-16,09:46:23.000,167,9575858,-74,0,1655372782,6270.878416099993,-1151.2477694699992,24481.622559360003 2022-06-16,09:46:24.000,167,9575824,645,0,1655372783,6270.8851524099955,-1151.2548185999985,24481.62954648 2022-06-16,09:46:25.000,167,9575777,-795,0,1655372784,6270.905361339996,-1151.2759659899966,24481.622559360003 2022-06-16,09:46:26.000,167,9575826,-795,0,1655372785,6270.871679789998,-1151.3323590299988,24481.55268816 2022-06-16,09:46:27.000,167,9575877,-795,0,1655372786,6270.972724439998,-1151.3746538100022,24481.608585119997 2022-06-16,09:46:28.000,167,9575877,445,0,1655372787,6271.114186949999,-1151.3676046799956,24481.734353280008 2022-06-16,09:46:29.000,167,9575832,-755,0,1655372788,6271.195022669999,-1151.4028503299996,24481.734353280008 2022-06-16,09:46:30.000,167,9575858,845,0,1655372789,6271.269122079997,-1151.4169485899984,24481.692430560004 2022-06-16,09:46:31.000,167,9575914,1205,0,1655372790,6271.302803629995,-1151.4239977199977,24481.69941768 2022-06-16,09:46:32.000,167,9575781,-114,0,1655372791,6271.309539939997,-1151.409899459999,24481.63653360001 2022-06-16,09:46:33.000,167,9575784,-795,0,1655372792,6271.3566941099925,-1151.3958012000003,24481.643520720005 2022-06-16,09:46:34.000,167,9575836,-795,0,1655372793,6271.498156619993,-1151.3817029400016,24481.783263120007 2022-06-16,09:46:35.000,167,9575846,-795,0,1655372794,6271.612673889998,-1151.3676046799956,24481.860121440004 2022-06-16,09:46:36.000,167,9575800,-795,0,1655372795,6271.727191159996,-1151.3112116400007,24481.832172960007 2022-06-16,09:46:37.000,167,9575809,525,0,1655372796,6271.754136399999,-1151.3041625100013,24481.81819872 2022-06-16,09:46:38.000,167,9575890,-795,0,1655372797,6271.855181049992,-1151.283015119996,24481.902044160008 2022-06-16,09:46:39.000,167,9575838,-795,0,1655372798,6271.949489389997,-1151.212523819995,24481.839160080002 2022-06-16,09:46:40.000,167,9575807,-795,0,1655372799,6272.030325109998,-1151.2407203399998,24481.85313432001 2022-06-16,09:46:41.000,167,9575816,-795,0,1655372800,6271.942753079995,-1151.2054746899958,24481.81819872 2022-06-16,09:46:42.000,167,9575826,-795,0,1655372801,6272.124633449996,-1151.1772781699983,24481.88806992 2022-06-16,09:46:43.000,167,9575853,-795,0,1655372802,6272.1987328599935,-1151.0856394799994,24481.923005519995 2022-06-16,09:46:44.000,167,9575884,565,0,1655372803,6272.299777509994,-1151.0644920900013,24482.076722160004 2022-06-16,09:46:45.000,167,9575823,-795,0,1655372804,6272.360404299994,-1150.9940007900004,24482.111657759997 2022-06-16,09:46:46.000,167,9575924,-795,0,1655372805,6272.421031089994,-1150.9094112300008,24482.090696399995 2022-06-16,09:46:47.000,167,9575913,645,0,1655372806,6272.407558469997,-1150.8741655799968,24481.978902480005 2022-06-16,09:46:48.000,167,9575937,-795,0,1655372807,6272.481657879995,-1150.8107234099953,24482.03479944 2022-06-16,09:46:49.000,167,9575807,725,0,1655372808,6272.596175149993,-1150.747281240001,24482.167554720007 2022-06-16,09:46:50.000,167,9575916,-795,0,1655372809,6272.710692419998,-1150.655642550002,24482.237425920008 2022-06-16,09:46:51.000,167,9575856,-354,0,1655372810,6272.757846589993,-1150.620396899998,24482.286335760007 2022-06-16,09:46:52.000,167,9575826,-795,0,1655372811,6272.771319209998,-1150.5922003800006,24482.335245600007 2022-06-16,09:46:53.000,167,9575826,1445,0,1655372812,6272.771319209998,-1150.5710529899952,24482.258387279995 2022-06-16,09:46:54.000,167,9575840,605,0,1655372813,6272.798264449993,-1150.4794142999963,24482.363194080004 2022-06-16,09:46:55.000,167,9575839,-795,0,1655372814,6272.791528139998,-1150.4230212600014,24482.349219839998 2022-06-16,09:46:56.000,167,9575894,-795,0,1655372815,6272.764582899996,-1150.380726479998,24482.363194080004 2022-06-16,09:46:57.000,167,9575881,805,0,1655372816,6272.616384079993,-1150.401873869996,24482.30729712001 2022-06-16,09:46:58.000,167,9575817,-795,0,1655372817,6272.629856699998,-1150.380726479998,24482.35620696001 2022-06-16,09:46:59.000,167,9575837,-795,0,1655372818,6272.656801939993,-1150.3525299600005,24482.481975120005 2022-06-16,09:47:00.000,167,9575812,-795,0,1655372819,6272.623120389995,-1150.289087789999,24482.55883344 2022-06-16,09:47:01.000,167,9575826,-795,0,1655372820,6272.602911459995,-1150.2256456199975,24482.565820559998 2022-06-16,09:47:02.000,167,9575892,-795,0,1655372821,6272.434503709999,-1150.1974491,24482.461013760003 2022-06-16,09:47:03.000,167,9575908,-515,0,1655372822,6272.373876919999,-1150.176301710002,24482.502936480007 2022-06-16,09:47:04.000,167,9575864,-795,0,1655372823,6272.299777509994,-1150.1199086699999,24482.565820559998 2022-06-16,09:47:05.000,167,9575842,-795,0,1655372824,6272.245887029996,-1150.1058104100011,24482.565820559998 2022-06-16,09:47:06.000,167,9575816,845,0,1655372825,6272.131369759998,-1150.0635156299977,24482.509923600002 2022-06-16,09:47:07.000,167,9575851,245,0,1655372826,6272.023588799995,-1149.9859751999975,24482.565820559998 2022-06-16,09:47:08.000,167,9575826,-795,0,1655372827,6271.9899072499975,-1149.95777868,24482.663640239996 2022-06-16,09:47:09.000,167,9575849,-795,0,1655372828,6271.855181049992,-1149.9295821599953,24482.670627360007 2022-06-16,09:47:10.000,167,9575832,-795,0,1655372829,6271.673300679999,-1149.9295821599953,24482.670627360007 2022-06-16,09:47:11.000,167,9575865,124,0,1655372830,6271.511629239998,-1149.9154838999966,24482.628704640003 2022-06-16,09:47:12.000,167,9575818,-395,0,1655372831,6271.329748869997,-1149.9154838999966,24482.530884960004 2022-06-16,09:47:13.000,167,9575866,-795,0,1655372832,6271.174813739999,-1149.922533029996,24482.481975120005 2022-06-16,09:47:14.000,167,9575843,245,0,1655372833,6271.195022669999,-1149.8872873799992,24482.628704640003 2022-06-16,09:47:15.000,167,9575921,-795,0,1655372834,6271.067032779996,-1149.866139990001,24482.63569176 2022-06-16,09:47:16.000,167,9575802,445,0,1655372835,6271.026614919996,-1149.809746949999,24482.63569176 2022-06-16,09:47:17.000,167,9575852,-795,0,1655372836,6270.797580379993,-1149.809746949999,24482.48896224 2022-06-16,09:47:18.000,167,9575923,-795,0,1655372837,6270.743689899995,-1149.7745013000022,24482.621717520007 2022-06-16,09:47:19.000,167,9575802,-795,0,1655372838,6270.696535729992,-1149.8167960799983,24482.530884960004 2022-06-16,09:47:20.000,167,9575846,-795,0,1655372839,6270.622436319994,-1149.8026978199996,24482.530884960004 2022-06-16,09:47:21.000,167,9575779,-195,0,1655372840,6270.575282149999,-1149.7674521699955,24482.502936480007 2022-06-16,09:47:22.000,167,9575834,-795,0,1655372841,6270.467501189996,-1149.7745013000022,24482.454026640007 2022-06-16,09:47:23.000,167,9575788,-795,0,1655372842,6270.474237499999,-1149.7604030399962,24482.433065280005 2022-06-16,09:47:24.000,167,9575830,-434,0,1655372843,6270.507919049996,-1149.7815504300015,24482.565820559998 2022-06-16,09:47:25.000,167,9575824,-795,0,1655372844,6270.474237499999,-1149.7251573899994,24482.55883344 2022-06-16,09:47:26.000,167,9575889,-795,0,1655372845,6270.433819639999,-1149.7604030399962,24482.461013760003 2022-06-16,09:47:27.000,167,9575814,685,0,1655372846,6270.312566059998,-1149.7322065199987,24482.314284240005 2022-06-16,09:47:28.000,167,9575918,-795,0,1655372847,6270.326038679996,-1149.7322065199987,24482.335245600007 2022-06-16,09:47:29.000,167,9575797,-795,0,1655372848,6270.400138089994,-1149.71810826,24482.398129679998 2022-06-16,09:47:30.000,167,9575868,-795,0,1655372849,6270.373192849998,-1149.7040100000013,24482.461013760003 2022-06-16,09:47:31.000,167,9575795,205,0,1655372850,6270.352983919998,-1149.6617152199979,24482.398129679998 2022-06-16,09:47:32.000,167,9575891,-795,0,1655372851,6270.339511299993,-1149.696960870002,24482.46800088 2022-06-16,09:47:33.000,167,9575757,-795,0,1655372852,6270.2856208199955,-1149.696960870002,24482.258387279995 2022-06-16,09:47:34.000,167,9575866,165,0,1655372853,6270.366456539996,-1149.6758134799966,24482.398129679998 2022-06-16,09:47:35.000,167,9575862,-795,0,1655372854,6270.420347019994,-1149.6687643499972,24482.335245600007 2022-06-16,09:47:36.000,167,9575830,-795,0,1655372855,6270.487710119996,-1149.6476169599991,24482.35620696001 2022-06-16,09:47:37.000,167,9575802,325,0,1655372856,6270.460764879994,-1149.6476169599991,24482.209477439996 2022-06-16,09:47:38.000,167,9575842,805,0,1655372857,6270.602227389994,-1149.6405678299998,24482.30729712001 2022-06-16,09:47:39.000,167,9575823,445,0,1655372858,6270.716744659992,-1149.6476169599991,24482.3701812 2022-06-16,09:47:40.000,167,9575856,765,0,1655372859,6270.790844069998,-1149.626469570001,24482.363194080004 2022-06-16,09:47:41.000,167,9575833,-795,0,1655372860,6270.824525619995,-1149.6194204400017,24482.342232720002 2022-06-16,09:47:42.000,167,9575903,-795,0,1655372861,6270.689799419997,-1149.612371309995,24482.10467064 2022-06-16,09:47:43.000,167,9575884,725,0,1655372862,6270.858207169993,-1149.5982730499964,24482.230438799998 2022-06-16,09:47:44.000,167,9575796,-795,0,1655372863,6270.979460749993,-1149.626469570001,24482.3701812 2022-06-16,09:47:45.000,167,9575865,-795,0,1655372864,6271.040087539994,-1149.612371309995,24482.335245600007 2022-06-16,09:47:46.000,167,9575814,685,0,1655372865,6271.080505399994,-1149.6053221799957,24482.286335760007 2022-06-16,09:47:47.000,167,9575859,-795,0,1655372866,6271.188286359997,-1149.626469570001,24482.314284240005 2022-06-16,09:47:48.000,167,9575849,-795,0,1655372867,6271.289331009997,-1149.626469570001,24482.46800088 2022-06-16,09:47:49.000,167,9575858,-795,0,1655372868,6271.309539939997,-1149.612371309995,24482.48896224 2022-06-16,09:47:50.000,167,9575869,165,0,1655372869,6271.309539939997,-1149.6476169599991,24482.461013760003 2022-06-16,09:47:51.000,167,9575851,805,0,1655372870,6271.275858389992,-1149.6476169599991,24482.384155440006 2022-06-16,09:47:52.000,167,9575791,-795,0,1655372871,6271.181550049994,-1149.682862609996,24482.32127136 2022-06-16,09:47:53.000,167,9575837,-795,0,1655372872,6271.188286359997,-1149.71810826,24482.342232720002 2022-06-16,09:47:54.000,167,9575800,525,0,1655372873,6271.262385769995,-1149.7251573899994,24482.502936480007 2022-06-16,09:47:55.000,167,9575827,-635,0,1655372874,6271.262385769995,-1149.7604030399962,24482.544859199996 2022-06-16,09:47:56.000,167,9575803,-795,0,1655372875,6271.221967909994,-1149.7533539099968,24482.509923600002 2022-06-16,09:47:57.000,167,9575838,-635,0,1655372876,6271.201758979994,-1149.7745013000022,24482.579794800004 2022-06-16,09:47:58.000,167,9575826,-515,0,1655372877,6271.093978019999,-1149.8379434699964,24482.530884960004 2022-06-16,09:47:59.000,167,9575882,-114,0,1655372878,6270.939042889993,-1149.852041729995,24482.447039519997 2022-06-16,09:48:00.000,167,9575886,-795,0,1655372879,6271.006405989996,-1149.866139990001,24482.509923600002 2022-06-16,09:48:01.000,167,9575839,645,0,1655372880,6270.871679789998,-1149.8872873799992,24482.39114256 2022-06-16,09:48:02.000,167,9575871,-235,0,1655372881,6270.959251819993,-1149.8802382499998,24482.447039519997 2022-06-16,09:48:03.000,167,9575846,-795,0,1655372882,6270.871679789998,-1149.8943365099985,24482.509923600002 2022-06-16,09:48:04.000,167,9575857,-795,0,1655372883,6270.878416099993,-1149.901385639998,24482.58678192 2022-06-16,09:48:05.000,167,9575818,-795,0,1655372884,6270.844734549995,-1149.901385639998,24482.572807680008 2022-06-16,09:48:06.000,167,9575877,1085,0,1655372885,6270.602227389994,-1149.9154838999966,24482.342232720002 2022-06-16,09:48:07.000,167,9575954,-434,0,1655372886,6270.629172629997,-1149.936631290002,24482.481975120005 2022-06-16,09:48:08.000,167,9575867,124,0,1655372887,6270.555073219999,-1149.9295821599953,24482.461013760003 2022-06-16,09:48:09.000,167,9575853,525,0,1655372888,6270.454028569999,-1149.9084347699973,24482.377168319996 2022-06-16,09:48:10.000,167,9575848,-795,0,1655372889,6270.4136107099985,-1149.936631290002,24482.52389784001 2022-06-16,09:48:11.000,167,9575831,-795,0,1655372890,6270.3799291599935,-1149.922533029996,24482.565820559998 2022-06-16,09:48:12.000,167,9575822,605,0,1655372891,6270.224994029995,-1149.936631290002,24482.530884960004 2022-06-16,09:48:13.000,167,9575825,-315,0,1655372892,6270.184576169995,-1149.936631290002,24482.53787208 2022-06-16,09:48:14.000,167,9575922,-155,0,1655372893,6270.0229047299945,-1149.9648278099994,24482.41909104 2022-06-16,09:48:15.000,167,9575914,-795,0,1655372894,6270.049849969997,-1149.9648278099994,24482.3701812 2022-06-16,09:48:16.000,167,9575793,325,0,1655372895,6270.103740449995,-1149.936631290002,24482.47498800001 2022-06-16,09:48:17.000,167,9575824,-635,0,1655372896,6270.049849969997,-1149.9295821599953,24482.447039519997 2022-06-16,09:48:18.000,167,9575836,-635,0,1655372897,6269.921860079994,-1149.901385639998,24482.230438799998 2022-06-16,09:48:19.000,167,9575809,685,0,1655372898,6270.002695799994,-1149.8802382499998,24482.384155440006 2022-06-16,09:48:20.000,167,9575835,165,0,1655372899,6270.043113659995,-1149.8802382499998,24482.481975120005 2022-06-16,09:48:21.000,167,9575874,725,0,1655372900,6270.083531519995,-1149.8449925999957,24482.544859199996 2022-06-16,09:48:22.000,167,9575898,525,0,1655372901,6270.056586279992,-1149.8238452099977,24482.454026640007 2022-06-16,09:48:23.000,167,9575863,-354,0,1655372902,6270.157630929993,-1149.830894339997,24482.454026640007 2022-06-16,09:48:24.000,167,9575839,965,0,1655372903,6270.164367239995,-1149.8167960799983,24482.363194080004 2022-06-16,09:48:25.000,167,9575856,-475,0,1655372904,6270.184576169995,-1149.7745013000022,24482.398129679998 2022-06-16,09:48:26.000,167,9575855,-795,0,1655372905,6270.224994029995,-1149.7110591300006,24482.39114256 2022-06-16,09:48:27.000,167,9575831,365,0,1655372906,6270.339511299993,-1149.7251573899994,24482.52389784001 2022-06-16,09:48:28.000,167,9575825,205,0,1655372907,6270.366456539996,-1149.6687643499972,24482.52389784001 2022-06-16,09:48:29.000,167,9575830,805,0,1655372908,6270.4136107099985,-1149.6194204400017,24482.48896224 2022-06-16,09:48:30.000,167,9575905,-795,0,1655372909,6270.467501189996,-1149.5771256599983,24482.47498800001 2022-06-16,09:48:31.000,167,9575855,-795,0,1655372910,6270.400138089994,-1149.5489291400008,24482.377168319996 2022-06-16,09:48:32.000,167,9575862,-235,0,1655372911,6270.568545839997,-1149.499585229998,24482.384155440006 2022-06-16,09:48:33.000,167,9575806,-795,0,1655372912,6270.635908939992,-1149.4925360999987,24482.412103920004 2022-06-16,09:48:34.000,167,9575746,-395,0,1655372913,6270.811052999998,-1149.4008974099997,24482.52389784001 2022-06-16,09:48:35.000,167,9575808,245,0,1655372914,6270.851470859998,-1149.3727008900023,24482.58678192 2022-06-16,09:48:36.000,167,9575866,965,0,1655372915,6270.898625029993,-1149.3374552399982,24482.48896224 2022-06-16,09:48:37.000,167,9575812,-795,0,1655372916,6271.013142299998,-1149.259914809998,24482.670627360007 2022-06-16,09:48:38.000,167,9575870,-795,0,1655372917,6270.965988129996,-1149.2246691600012,24482.551846320006 2022-06-16,09:48:39.000,167,9575868,-35,0,1655372918,6271.080505399994,-1149.168276119999,24482.579794800004 2022-06-16,09:48:40.000,167,9575871,-795,0,1655372919,6271.1276595699965,-1149.1048339499976,24482.64267888001 2022-06-16,09:48:41.000,167,9575796,-795,0,1655372920,6271.147868499997,-1149.0625391700014,24482.677614480002 2022-06-16,09:48:42.000,167,9575782,765,0,1655372921,6271.195022669999,-1148.9849987400012,24482.649666000005 2022-06-16,09:48:43.000,167,9575869,-795,0,1655372922,6271.141132189994,-1148.9215565699997,24482.63569176 2022-06-16,09:48:44.000,167,9575853,-795,0,1655372923,6271.343221489995,-1148.8792617899962,24482.782421279997 2022-06-16,09:48:45.000,167,9575863,1005,0,1655372924,6271.572256029998,-1148.8440161399994,24482.880240959996 2022-06-16,09:48:46.000,167,9575843,325,0,1655372925,6271.619410199994,-1148.7523774500005,24482.87325384 2022-06-16,09:48:47.000,167,9575759,805,0,1655372926,6271.585728649996,-1148.710082669997,24482.817356880005 2022-06-16,09:48:48.000,167,9575846,845,0,1655372927,6271.659828059994,-1148.6395913699962,24482.852292479998 2022-06-16,09:48:49.000,167,9575819,-715,0,1655372928,6271.7474000899965,-1148.5479526799973,24482.950112159997 2022-06-16,09:48:50.000,167,9575804,445,0,1655372929,6271.861917359995,-1148.4845105099957,24483.047931839996 2022-06-16,09:48:51.000,167,9575884,-795,0,1655372930,6271.962962009995,-1148.4281174700009,24483.103828800005 2022-06-16,09:48:52.000,167,9575867,165,0,1655372931,6272.023588799995,-1148.336478780002,24483.131777280003 2022-06-16,09:48:53.000,167,9575828,1245,0,1655372932,6271.9899072499975,-1148.2871348699991,24483.02697048001 2022-06-16,09:48:54.000,167,9575874,-795,0,1655372933,6272.050534039998,-1148.2236926999976,24483.215622719996 2022-06-16,09:48:55.000,167,9575814,205,0,1655372934,6272.064006659995,-1148.1532013999968,24483.222609840006 2022-06-16,09:48:56.000,167,9575791,-795,0,1655372935,6271.909071529997,-1148.1038574900012,24483.117803039997 2022-06-16,09:48:57.000,167,9575786,-795,0,1655372936,6271.969698319997,-1148.0404153199997,24483.173700000007 2022-06-16,09:48:58.000,167,9575808,-795,0,1655372937,6271.962962009995,-1147.9628748899995,24483.264532559995 2022-06-16,09:48:59.000,167,9575854,245,0,1655372938,6272.003379869995,-1147.9628748899995,24483.334403759996 2022-06-16,09:49:00.000,167,9575836,-795,0,1655372939,6272.010116179998,-1147.899432719998,24483.439210560005 2022-06-16,09:49:01.000,167,9575843,-795,0,1655372940,6271.949489389997,-1147.87828533,24483.509081760007 2022-06-16,09:49:02.000,167,9575931,645,0,1655372941,6271.686773299996,-1147.87828533,24483.30645528 2022-06-16,09:49:03.000,167,9575883,-795,0,1655372942,6271.686773299996,-1147.8148431599984,24483.439210560005 2022-06-16,09:49:04.000,167,9575880,-795,0,1655372943,6271.686773299996,-1147.7936957700003,24483.47414616 2022-06-16,09:49:05.000,167,9575783,-795,0,1655372944,6271.619410199994,-1147.786646640001,24483.523055999998 2022-06-16,09:49:06.000,167,9575808,-795,0,1655372945,6271.545310789996,-1147.7725483800023,24483.49510752 2022-06-16,09:49:07.000,167,9575794,-795,0,1655372946,6271.504892929996,-1147.751400989997,24483.578952960008 2022-06-16,09:49:08.000,167,9575842,-795,0,1655372947,6271.4846839999955,-1147.695007950002,24483.620875679997 2022-06-16,09:49:09.000,167,9575870,-795,0,1655372948,6271.424057209995,-1147.680909689996,24483.725682480006 2022-06-16,09:49:10.000,167,9575937,285,0,1655372949,6271.296067319992,-1147.6738605599967,24483.620875679997 2022-06-16,09:49:11.000,167,9575828,-795,0,1655372950,6271.168077429997,-1147.6738605599967,24483.571965839998 2022-06-16,09:49:12.000,167,9575831,845,0,1655372951,6270.992933369998,-1147.680909689996,24483.53004312001 2022-06-16,09:49:13.000,167,9575805,365,0,1655372952,6270.851470859998,-1147.6879588199954,24483.54401736 2022-06-16,09:49:14.000,167,9575803,-795,0,1655372953,6270.844734549995,-1147.680909689996,24483.64882416001 2022-06-16,09:49:15.000,167,9575897,805,0,1655372954,6270.777371449993,-1147.6315657800005,24483.64882416001 2022-06-16,09:49:16.000,167,9575842,-795,0,1655372955,6270.615700009999,-1147.6527131699986,24483.620875679997 2022-06-16,09:49:17.000,167,9575810,525,0,1655372956,6270.427083329996,-1147.659762299998,24483.578952960008 2022-06-16,09:49:18.000,167,9575874,-795,0,1655372957,6270.440555949994,-1147.63861491,24483.61388856 2022-06-16,09:49:19.000,167,9575848,1205,0,1655372958,6270.245202959995,-1147.6315657800005,24483.620875679997 2022-06-16,09:49:20.000,167,9575797,485,0,1655372959,6270.258675579993,-1147.659762299998,24483.585940080004 2022-06-16,09:49:21.000,167,9575845,404,0,1655372960,6270.218257719993,-1147.695007950002,24483.53004312001 2022-06-16,09:49:22.000,167,9575826,645,0,1655372961,6270.218257719993,-1147.6527131699986,24483.47414616 2022-06-16,09:49:23.000,167,9575806,1285,0,1655372962,6270.177839859993,-1147.6668114299973,24483.460171920007 2022-06-16,09:49:24.000,167,9575787,285,0,1655372963,6270.2856208199955,-1147.6174675200018,24483.557991600006 2022-06-16,09:49:25.000,167,9575875,285,0,1655372964,6270.218257719993,-1147.5822218699977,24483.49510752 2022-06-16,09:49:26.000,167,9575856,-795,0,1655372965,6270.218257719993,-1147.568123609999,24483.488120400005 2022-06-16,09:49:27.000,167,9575880,-795,0,1655372966,6270.144158309995,-1147.5328779600022,24483.30645528 2022-06-16,09:49:28.000,167,9575924,-795,0,1655372967,6270.130685689997,-1147.5540253500003,24483.334403759996 2022-06-16,09:49:29.000,167,9575813,924,0,1655372968,6270.191312479998,-1147.5046814399975,24483.47414616 2022-06-16,09:49:30.000,167,9575871,605,0,1655372969,6270.198048789993,-1147.4905831799988,24483.47414616 2022-06-16,09:49:31.000,167,9575895,-795,0,1655372970,6270.211521409998,-1147.4694357900007,24483.467159040003 2022-06-16,09:49:32.000,167,9575883,-795,0,1655372971,6270.191312479998,-1147.4835340499994,24483.439210560005 2022-06-16,09:49:33.000,167,9575808,-795,0,1655372972,6270.123949379995,-1147.4835340499994,24483.31344240001 2022-06-16,09:49:34.000,167,9575833,-795,0,1655372973,6270.150894619997,-1147.4835340499994,24483.39728784 2022-06-16,09:49:35.000,167,9575837,205,0,1655372974,6270.070058899997,-1147.47648492,24483.348378000002 2022-06-16,09:49:36.000,167,9575813,-795,0,1655372975,6269.847760669996,-1147.4623866600014,24483.22959696 2022-06-16,09:49:37.000,167,9575805,-795,0,1655372976,6269.867969599996,-1147.4623866600014,24483.271519680005 2022-06-16,09:49:38.000,167,9575850,605,0,1655372977,6269.827551739996,-1147.4623866600014,24483.292481040007 2022-06-16,09:49:39.000,167,9575860,-795,0,1655372978,6269.807342809996,-1147.4694357900007,24483.264532559995 2022-06-16,09:49:40.000,167,9575888,-434,0,1655372979,6269.888178529996,-1147.4482883999954,24483.341390880007 2022-06-16,09:49:41.000,167,9575834,-795,0,1655372980,6269.8140791199985,-1147.4130427499986,24483.369339360004 2022-06-16,09:49:42.000,167,9575845,-795,0,1655372981,6269.5715719599975,-1147.3989444899998,24483.082867440004 2022-06-16,09:49:43.000,167,9575914,-795,0,1655372982,6269.645671369995,-1147.420091879998,24483.243571200008 2022-06-16,09:49:44.000,167,9575889,-795,0,1655372983,6269.470527309997,-1147.3777971000018,24483.187674239998 2022-06-16,09:49:45.000,167,9575826,-795,0,1655372984,6269.457054689992,-1147.349600579997,24483.124790160007 2022-06-16,09:49:46.000,167,9575834,-715,0,1655372985,6269.4233731399945,-1147.349600579997,24483.152738640005 2022-06-16,09:49:47.000,167,9575837,-795,0,1655372986,6269.436845759992,-1147.349600579997,24483.19466136001 2022-06-16,09:49:48.000,167,9575859,325,0,1655372987,6269.457054689992,-1147.307305800001,24483.243571200008 2022-06-16,09:49:49.000,167,9575871,-795,0,1655372988,6269.4233731399945,-1147.2650110199975,24483.215622719996 2022-06-16,09:49:50.000,167,9575880,-795,0,1655372989,6269.396427899999,-1147.2720601499968,24483.131777280003 2022-06-16,09:49:51.000,167,9575803,-795,0,1655372990,6269.281910629994,-1147.2509127599988,24483.054918960006 2022-06-16,09:49:52.000,167,9575855,-795,0,1655372991,6269.147184429996,-1147.2227162400013,24482.99203488 2022-06-16,09:49:53.000,167,9575853,-795,0,1655372992,6269.0663487099955,-1147.2227162400013,24483.033957600004 2022-06-16,09:49:54.000,167,9575807,565,0,1655372993,6269.100030259993,-1147.180421459998,24483.131777280003 2022-06-16,09:49:55.000,167,9575834,404,0,1655372994,6269.086557639996,-1147.131077549995,24483.131777280003 2022-06-16,09:49:56.000,167,9575822,924,0,1655372995,6269.019194539993,-1147.131077549995,24483.08985456 2022-06-16,09:49:57.000,167,9575869,-434,0,1655372996,6268.978776679993,-1147.1240284199957,24483.019983359998 2022-06-16,09:49:58.000,167,9575908,-795,0,1655372997,6268.769951069997,-1147.1028810299977,24482.880240959996 2022-06-16,09:49:59.000,167,9575928,685,0,1655372998,6268.817105239992,-1147.088782769999,24482.936137920005 2022-06-16,09:50:00.000,167,9575850,-795,0,1655372999,6268.870995719997,-1147.0464879899955,24482.94312504 2022-06-16,09:50:01.000,167,9575864,-795,0,1655373000,6268.864259409995,-1147.018291469998,24482.887228080006 2022-06-16,09:50:02.000,167,9575827,85,0,1655373001,6268.857523099992,-1147.0112423399987,24482.845305360002 2022-06-16,09:50:03.000,167,9575837,-795,0,1655373002,6268.830577859997,-1146.9830458200013,24482.85927960001 2022-06-16,09:50:04.000,167,9575819,445,0,1655373003,6268.857523099992,-1146.9407510399978,24482.957099280007 2022-06-16,09:50:05.000,167,9575778,525,0,1655373004,6268.810368929997,-1146.9266527799991,24482.92216368 2022-06-16,09:50:06.000,167,9575871,-795,0,1655373005,6268.756478449999,-1146.8843579999957,24482.887228080006 2022-06-16,09:50:07.000,167,9575766,485,0,1655373006,6268.668906419996,-1146.8843579999957,24482.740498560008 2022-06-16,09:50:08.000,167,9575840,525,0,1655373007,6268.7093242799965,-1146.8843579999957,24482.712550079996 2022-06-16,09:50:09.000,167,9575808,-795,0,1655373008,6268.682379039994,-1146.8561614799983,24482.761459919995 2022-06-16,09:50:10.000,167,9575820,605,0,1655373009,6268.655433799999,-1146.8350140900002,24482.845305360002 2022-06-16,09:50:11.000,167,9575853,-795,0,1655373010,6268.615015939999,-1146.8209158300015,24482.77543416 2022-06-16,09:50:12.000,167,9575831,-795,0,1655373011,6268.567861769996,-1146.8209158300015,24482.782421279997 2022-06-16,09:50:13.000,167,9575855,-795,0,1655373012,6268.493762359998,-1146.7997684399961,24482.719537200006 2022-06-16,09:50:14.000,167,9575854,-795,0,1655373013,6268.4466081899955,-1146.7856701799974,24482.733511439998 2022-06-16,09:50:15.000,167,9575869,605,0,1655373014,6268.412926639998,-1146.778621049998,24482.7544728 2022-06-16,09:50:16.000,167,9575859,-795,0,1655373015,6268.271464129997,-1146.7715719199987,24482.495949359996 2022-06-16,09:50:17.000,167,9575856,-795,0,1655373016,6268.379245089993,-1146.8068175699955,24482.551846320006 2022-06-16,09:50:18.000,167,9575848,285,0,1655373017,6268.385981399995,-1146.7715719199987,24482.58678192 2022-06-16,09:50:19.000,167,9575854,285,0,1655373018,6268.419662949993,-1146.7645227899993,24482.572807680008 2022-06-16,09:50:20.000,167,9575860,-795,0,1655373019,6268.433135569998,-1146.7081297499972,24482.530884960004 2022-06-16,09:50:21.000,167,9575798,845,0,1655373020,6268.540916529993,-1146.665834970001,24482.663640239996 2022-06-16,09:50:22.000,167,9575816,285,0,1655373021,6268.513971289998,-1146.6446875799957,24482.516910719998 2022-06-16,09:50:23.000,167,9575857,165,0,1655373022,6268.534180219998,-1146.6164910599982,24482.41909104 2022-06-16,09:50:24.000,167,9575915,404,0,1655373023,6268.601543319994,-1146.560098019996,24482.530884960004 2022-06-16,09:50:25.000,167,9575807,-795,0,1655373024,6268.648697489996,-1146.5107541100006,24482.593769039995 2022-06-16,09:50:26.000,167,9575784,-795,0,1655373025,6268.689115349996,-1146.4896067199952,24482.628704640003 2022-06-16,09:50:27.000,167,9575843,-395,0,1655373026,6268.675642729999,-1146.4402628099997,24482.579794800004 2022-06-16,09:50:28.000,167,9575855,605,0,1655373027,6268.682379039994,-1146.4402628099997,24482.551846320006 2022-06-16,09:50:29.000,167,9575878,-795,0,1655373028,6268.648697489996,-1146.3838697699975,24482.47498800001 2022-06-16,09:50:30.000,167,9575895,-795,0,1655373029,6268.763214759994,-1146.334525860002,24482.63569176 2022-06-16,09:50:31.000,167,9575868,565,0,1655373030,6268.844050479995,-1146.299280209998,24482.593769039995 2022-06-16,09:50:32.000,167,9575840,-715,0,1655373031,6268.810368929997,-1146.2358380399965,24482.509923600002 2022-06-16,09:50:33.000,167,9575847,605,0,1655373032,6268.810368929997,-1146.1441993499975,24482.544859199996 2022-06-16,09:50:34.000,167,9575787,-795,0,1655373033,6268.897940959992,-1146.080757179996,24482.670627360007 2022-06-16,09:50:35.000,167,9575872,725,0,1655373034,6268.945095129995,-1146.0314132700005,24482.719537200006 2022-06-16,09:50:36.000,167,9575797,-795,0,1655373035,6268.945095129995,-1146.0173150100018,24482.712550079996 2022-06-16,09:50:37.000,167,9575839,-795,0,1655373036,6268.965304059995,-1145.967971099999,24482.64267888001 2022-06-16,09:50:38.000,167,9575854,605,0,1655373037,6269.046139779995,-1145.9045289299975,24482.719537200006 2022-06-16,09:50:39.000,167,9575806,-795,0,1655373038,6269.012458229998,-1145.8481358899953,24482.719537200006 2022-06-16,09:50:40.000,167,9575835,-795,0,1655373039,6268.945095129995,-1145.8058411099992,24482.747485680004 2022-06-16,09:50:41.000,167,9575767,-795,0,1655373040,6268.931622509997,-1145.7635463299957,24482.789408400007 2022-06-16,09:50:42.000,167,9575856,1005,0,1655373041,6268.972040369998,-1145.7423989399977,24482.838318240007 2022-06-16,09:50:43.000,167,9575818,485,0,1655373042,6268.9518314399975,-1145.7142024200002,24482.81036976001 2022-06-16,09:50:44.000,167,9575809,-795,0,1655373043,6268.870995719997,-1145.6789567699961,24482.70556296 2022-06-16,09:50:45.000,167,9575889,-795,0,1655373044,6268.857523099992,-1145.63666199,24482.845305360002 2022-06-16,09:50:46.000,167,9575828,-795,0,1655373045,6268.743005829994,-1145.5873180799972,24482.7544728 2022-06-16,09:50:47.000,167,9575833,-795,0,1655373046,6268.897940959992,-1145.5591215599998,24482.915176560004 2022-06-16,09:50:48.000,167,9575886,-235,0,1655373047,6268.837314169992,-1145.5379741700017,24482.7544728 2022-06-16,09:50:49.000,167,9575846,725,0,1655373048,6268.891204649997,-1145.5168267799963,24482.740498560008 2022-06-16,09:50:50.000,167,9575811,-635,0,1655373049,6269.052876089998,-1145.4745320000002,24482.92216368 2022-06-16,09:50:51.000,167,9575807,-795,0,1655373050,6269.140448119993,-1145.4463354799955,24483.054918960006 2022-06-16,09:50:52.000,167,9575841,-795,0,1655373051,6269.147184429996,-1145.3899424400006,24482.999021999996 2022-06-16,09:50:53.000,167,9575811,-795,0,1655373052,6269.079821329993,-1145.39699157,24482.950112159997 2022-06-16,09:50:54.000,167,9575926,965,0,1655373053,6269.153920739998,-1145.3335493999984,24483.033957600004 2022-06-16,09:50:55.000,167,9575843,-795,0,1655373054,6269.187602289996,-1145.3194511399997,24483.006009120007 2022-06-16,09:50:56.000,167,9575875,605,0,1655373055,6269.079821329993,-1145.3335493999984,24482.852292479998 2022-06-16,09:50:57.000,167,9575836,-795,0,1655373056,6269.174129669998,-1145.2771563599963,24482.94312504 2022-06-16,09:50:58.000,167,9575831,-795,0,1655373057,6269.221283839994,-1145.2630580999976,24483.006009120007 2022-06-16,09:50:59.000,167,9575862,-795,0,1655373058,6269.329064799997,-1145.199615929996,24483.173700000007 2022-06-16,09:51:00.000,167,9575841,-795,0,1655373059,6269.342537419994,-1145.178468539998,24483.173700000007 2022-06-16,09:51:01.000,167,9575752,685,0,1655373060,6269.369482659997,-1145.1432228900012,24483.19466136001 2022-06-16,09:51:02.000,167,9575862,-795,0,1655373061,6269.3088558699965,-1145.1643702799993,24483.08985456 2022-06-16,09:51:03.000,167,9575831,85,0,1655373062,6269.342537419994,-1145.1714194099986,24483.1387644 2022-06-16,09:51:04.000,167,9575836,-795,0,1655373063,6269.376218969999,-1145.1432228900012,24483.19466136001 2022-06-16,09:51:05.000,167,9575811,-795,0,1655373064,6269.443582069995,-1145.1291246299952,24483.236584079998 2022-06-16,09:51:06.000,167,9575799,-795,0,1655373065,6269.463790999995,-1145.1220754999958,24483.243571200008 2022-06-16,09:51:07.000,167,9575865,845,0,1655373066,6269.457054689992,-1145.1361737600018,24483.292481040007 2022-06-16,09:51:08.000,167,9575852,-795,0,1655373067,6269.457054689992,-1145.1079772399971,24483.292481040007 2022-06-16,09:51:09.000,167,9575767,-795,0,1655373068,6269.504208859995,-1145.1009281099978,24483.411262080008 2022-06-16,09:51:10.000,167,9575882,805,0,1655373069,6269.524417789995,-1145.1220754999958,24483.369339360004 2022-06-16,09:51:11.000,167,9575804,885,0,1655373070,6269.504208859995,-1145.086829849999,24483.39728784 2022-06-16,09:51:12.000,167,9575803,-795,0,1655373071,6269.443582069995,-1145.086829849999,24483.271519680005 2022-06-16,09:51:13.000,167,9575860,645,0,1655373072,6269.403164209994,-1145.0586333300016,24483.250558320004 2022-06-16,09:51:14.000,167,9575882,-795,0,1655373073,6269.443582069995,-1145.030436809997,24483.390300720006 2022-06-16,09:51:15.000,167,9575815,-795,0,1655373074,6269.544626719995,-1145.0374859399963,24483.488120400005 2022-06-16,09:51:16.000,167,9575823,-795,0,1655373075,6269.611989819998,-1145.0586333300016,24483.488120400005 2022-06-16,09:51:17.000,167,9575803,-715,0,1655373076,6269.504208859995,-1145.0233876799975,24483.47414616 2022-06-16,09:51:18.000,167,9575870,-795,0,1655373077,6269.5378904099925,-1145.0163385499982,24483.502094639996 2022-06-16,09:51:19.000,167,9575839,1005,0,1655373078,6269.443582069995,-1145.030436809997,24483.404274959998 2022-06-16,09:51:20.000,167,9575799,-114,0,1655373079,6269.483999929995,-1145.0233876799975,24483.537030240004 2022-06-16,09:51:21.000,167,9575833,-395,0,1655373080,6269.356010039999,-1145.0233876799975,24483.334403759996 2022-06-16,09:51:22.000,167,9575845,-515,0,1655373081,6269.483999929995,-1144.9881420300007,24483.49510752 2022-06-16,09:51:23.000,167,9575788,365,0,1655373082,6269.457054689992,-1144.9528963799967,24483.49510752 2022-06-16,09:51:24.000,167,9575853,-795,0,1655373083,6269.490736239997,-1144.9106016000005,24483.578952960008 2022-06-16,09:51:25.000,167,9575809,765,0,1655373084,6269.490736239997,-1144.8965033400018,24483.606901440005 2022-06-16,09:51:26.000,167,9575858,-795,0,1655373085,6269.430109449997,-1144.9246998599992,24483.64183704 2022-06-16,09:51:27.000,167,9575850,365,0,1655373086,6269.322328489994,-1144.9810929000014,24483.44619768 2022-06-16,09:51:28.000,167,9575912,485,0,1655373087,6269.3088558699965,-1144.9458472499973,24483.516068880002 2022-06-16,09:51:29.000,167,9575859,805,0,1655373088,6269.335801109999,-1144.9176507299999,24483.5929272 2022-06-16,09:51:30.000,167,9575834,245,0,1655373089,6269.315592179999,-1144.8894542099952,24483.69074688 2022-06-16,09:51:31.000,167,9575847,-795,0,1655373090,6269.261701699994,-1144.8824050799958,24483.718695359996 2022-06-16,09:51:32.000,167,9575815,-795,0,1655373091,6269.207811219996,-1144.8753559499964,24483.725682480006 2022-06-16,09:51:33.000,167,9575772,645,0,1655373092,6269.147184429996,-1144.8612576899977,24483.627862800007 2022-06-16,09:51:34.000,167,9575848,-795,0,1655373093,6269.120239189993,-1144.7978155199962,24483.704721120004 2022-06-16,09:51:35.000,167,9575815,445,0,1655373094,6269.100030259993,-1144.7978155199962,24483.676772640007 2022-06-16,09:51:36.000,167,9575827,-354,0,1655373095,6269.086557639996,-1144.7484716100007,24483.683759760002 2022-06-16,09:51:37.000,167,9575805,-795,0,1655373096,6269.012458229998,-1144.7061768299973,24483.599914319995 2022-06-16,09:51:38.000,167,9575854,-795,0,1655373097,6268.992249299998,-1144.6568329200018,24483.669785519996 2022-06-16,09:51:39.000,167,9575823,-795,0,1655373098,6269.025930849995,-1144.6145381399983,24483.802540800003 2022-06-16,09:51:40.000,167,9575891,525,0,1655373099,6269.012458229998,-1144.586341620001,24483.774592320005 2022-06-16,09:51:41.000,167,9575803,-195,0,1655373100,6268.9518314399975,-1144.5510959699968,24483.80952792 2022-06-16,09:51:42.000,167,9575921,-795,0,1655373101,6268.884468339995,-1144.51585032,24483.683759760002 2022-06-16,09:51:43.000,167,9575913,-795,0,1655373102,6268.850786789997,-1144.5228994499994,24483.669785519996 2022-06-16,09:51:44.000,167,9575797,-795,0,1655373103,6268.864259409995,-1144.4665064099972,24483.753630960004 2022-06-16,09:51:45.000,167,9575887,85,0,1655373104,6268.857523099992,-1144.4383098899998,24483.746643840008 2022-06-16,09:51:46.000,167,9575840,-795,0,1655373105,6268.695851659999,-1144.3960151099964,24483.669785519996 2022-06-16,09:51:47.000,167,9575837,365,0,1655373106,6268.608279629996,-1144.3819168499977,24483.557991600006 2022-06-16,09:51:48.000,167,9575836,645,0,1655373107,6268.790159999997,-1144.367818589999,24483.78157944 2022-06-16,09:51:49.000,167,9575875,-795,0,1655373108,6268.790159999997,-1144.367818589999,24483.802540800003 2022-06-16,09:51:50.000,167,9575826,-795,0,1655373109,6268.722796899994,-1144.3396220700015,24483.725682480006 2022-06-16,09:51:51.000,167,9575833,-795,0,1655373110,6268.675642729999,-1144.3748677199983,24483.620875679997 2022-06-16,09:51:52.000,167,9575823,-795,0,1655373111,6268.702587969994,-1144.3396220700015,24483.537030240004 2022-06-16,09:51:53.000,167,9575874,-795,0,1655373112,6268.648697489996,-1144.3466712000009,24483.537030240004 2022-06-16,09:51:54.000,167,9575771,-795,0,1655373113,6268.790159999997,-1144.3537203300002,24483.81651504001 2022-06-16,09:51:55.000,167,9575838,5,0,1655373114,6268.830577859997,-1144.3255238099955,24483.76061808 2022-06-16,09:51:56.000,167,9575817,1045,0,1655373115,6268.844050479995,-1144.3255238099955,24483.76061808 2022-06-16,09:51:57.000,167,9575893,-795,0,1655373116,6268.736269519999,-1144.3255238099955,24483.655811280005 2022-06-16,09:51:58.000,167,9575900,-795,0,1655373117,6268.8238415499945,-1144.2902781599987,24483.725682480006 2022-06-16,09:51:59.000,167,9575875,1005,0,1655373118,6268.756478449999,-1144.240934249996,24483.676772640007 2022-06-16,09:52:00.000,167,9575829,-795,0,1655373119,6268.776687379999,-1144.2338851199966,24483.704721120004 2022-06-16,09:52:01.000,167,9575841,-795,0,1655373120,6268.655433799999,-1144.240934249996,24483.54401736 2022-06-16,09:52:02.000,167,9575826,-795,0,1655373121,6268.749742139997,-1144.2127377299985,24483.683759760002 2022-06-16,09:52:03.000,167,9575887,-715,0,1655373122,6268.769951069997,-1144.1915903400004,24483.64882416001 2022-06-16,09:52:04.000,167,9575837,-795,0,1655373123,6268.790159999997,-1144.1915903400004,24483.788566559997 2022-06-16,09:52:05.000,167,9575887,725,0,1655373124,6268.796896309999,-1144.2056885999991,24483.767605199995 2022-06-16,09:52:06.000,167,9575865,845,0,1655373125,6268.682379039994,-1144.2056885999991,24483.774592320005 2022-06-16,09:52:07.000,167,9575838,-795,0,1655373126,6268.601543319994,-1144.2127377299985,24483.61388856 2022-06-16,09:52:08.000,167,9575823,645,0,1655373127,6268.554389149998,-1144.1774920800017,24483.599914319995 2022-06-16,09:52:09.000,167,9575887,-114,0,1655373128,6268.5948070099985,-1144.184541210001,24483.739656719998 2022-06-16,09:52:10.000,167,9575872,-795,0,1655373129,6268.547652839996,-1144.1915903400004,24483.746643840008 2022-06-16,09:52:11.000,167,9575805,-795,0,1655373130,6268.534180219998,-1144.2056885999991,24483.81651504001 2022-06-16,09:52:12.000,167,9575817,-515,0,1655373131,6268.460080809993,-1144.1915903400004,24483.788566559997 2022-06-16,09:52:13.000,167,9575845,325,0,1655373132,6268.379245089993,-1144.2056885999991,24483.69773400001 2022-06-16,09:52:14.000,167,9575844,-795,0,1655373133,6268.406190329995,-1144.184541210001,24483.767605199995 2022-06-16,09:52:15.000,167,9575842,-795,0,1655373134,6268.345563539995,-1144.2268359899972,24483.739656719998 2022-06-16,09:52:16.000,167,9575846,685,0,1655373135,6268.305145679995,-1144.2268359899972,24483.71170824 2022-06-16,09:52:17.000,167,9575845,645,0,1655373136,6268.177155789999,-1144.2620816400013,24483.620875679997 2022-06-16,09:52:18.000,167,9575885,85,0,1655373137,6268.130001619997,-1144.2479833799953,24483.655811280005 2022-06-16,09:52:19.000,167,9575772,-795,0,1655373138,6268.177155789999,-1144.255032510002,24483.774592320005 2022-06-16,09:52:20.000,167,9575831,-795,0,1655373139,6268.116528999999,-1144.2691307700006,24483.78157944 2022-06-16,09:52:21.000,167,9575817,765,0,1655373140,6268.096320069999,-1144.2479833799953,24483.76061808 2022-06-16,09:52:22.000,167,9575884,-235,0,1655373141,6268.035693279999,-1144.2691307700006,24483.725682480006 2022-06-16,09:52:23.000,167,9575843,-795,0,1655373142,6267.9952754199985,-1144.3537203300002,24483.56497872 2022-06-16,09:52:24.000,167,9575849,445,0,1655373143,6268.002011729994,-1144.3466712000009,24483.606901440005 2022-06-16,09:52:25.000,167,9575840,1165,0,1655373144,6268.136737929999,-1144.3396220700015,24483.669785519996 2022-06-16,09:52:26.000,167,9575828,-795,0,1655373145,6268.150210549997,-1144.3184746799961,24483.718695359996 2022-06-16,09:52:27.000,167,9575794,365,0,1655373146,6268.0895837599965,-1144.3396220700015,24483.627862800007 2022-06-16,09:52:28.000,167,9575835,-555,0,1655373147,6268.130001619997,-1144.3114255499968,24483.54401736 2022-06-16,09:52:29.000,167,9575872,-795,0,1655373148,6268.2041010299945,-1144.3255238099955,24483.704721120004 2022-06-16,09:52:30.000,167,9575869,-795,0,1655373149,6268.217573649992,-1144.3043764199974,24483.704721120004 2022-06-16,09:52:31.000,167,9575833,-795,0,1655373150,6268.130001619997,-1144.2902781599987,24483.578952960008 2022-06-16,09:52:32.000,167,9575892,-155,0,1655373151,6268.055902209999,-1144.3184746799961,24483.53004312001 2022-06-16,09:52:33.000,167,9575786,-795,0,1655373152,6268.042429589994,-1144.3255238099955,24483.523055999998 2022-06-16,09:52:34.000,167,9575814,-795,0,1655373153,6268.096320069999,-1144.3114255499968,24483.64183704 2022-06-16,09:52:35.000,167,9575801,-795,0,1655373154,6268.0895837599965,-1144.3184746799961,24483.669785519996 2022-06-16,09:52:36.000,167,9575848,-795,0,1655373155,6268.022220659994,-1144.297327289998,24483.634849920003 2022-06-16,09:52:37.000,167,9575897,-795,0,1655373156,6267.9615938699935,-1144.3184746799961,24483.537030240004 2022-06-16,09:52:38.000,167,9575810,-35,0,1655373157,6267.941384939993,-1144.3255238099955,24483.585940080004 2022-06-16,09:52:39.000,167,9575819,645,0,1655373158,6267.914439699998,-1144.3255238099955,24483.551004479996 2022-06-16,09:52:40.000,167,9575823,-715,0,1655373159,6267.914439699998,-1144.367818589999,24483.578952960008 2022-06-16,09:52:41.000,167,9575825,-795,0,1655373160,6267.900967079993,-1144.367818589999,24483.56497872 2022-06-16,09:52:42.000,167,9575869,-795,0,1655373161,6267.874021839998,-1144.388965979997,24483.48113328001 2022-06-16,09:52:43.000,167,9575805,605,0,1655373162,6267.880758149993,-1144.3607694599996,24483.509081760007 2022-06-16,09:52:44.000,167,9575845,-795,0,1655373163,6267.948121249996,-1144.3466712000009,24483.61388856 2022-06-16,09:52:45.000,167,9575863,525,0,1655373164,6267.887494459996,-1144.367818589999,24483.53004312001 2022-06-16,09:52:46.000,167,9575831,-795,0,1655373165,6267.867285529996,-1144.3537203300002,24483.54401736 2022-06-16,09:52:47.000,167,9575882,-795,0,1655373166,6267.772977189998,-1144.3960151099964,24483.36235224001 2022-06-16,09:52:48.000,167,9575824,-795,0,1655373167,6267.651723609997,-1144.388965979997,24483.264532559995 2022-06-16,09:52:49.000,167,9575822,-795,0,1655373168,6267.833603979998,-1144.3748677199983,24483.502094639996 2022-06-16,09:52:50.000,167,9575815,-795,0,1655373169,6267.867285529996,-1144.3960151099964,24483.460171920007 2022-06-16,09:52:51.000,167,9575880,-795,0,1655373170,6267.927912319996,-1144.4030642399957,24483.467159040003 2022-06-16,09:52:52.000,167,9575830,805,0,1655373171,6267.820131359993,-1144.4171625000017,24483.334403759996 2022-06-16,09:52:53.000,167,9575819,-795,0,1655373172,6267.860549219993,-1144.4383098899998,24483.355365119998 2022-06-16,09:52:54.000,167,9575878,-795,0,1655373173,6267.941384939993,-1144.4594572799979,24483.39728784 2022-06-16,09:52:55.000,167,9575854,-795,0,1655373174,6267.894230769998,-1144.4383098899998,24483.411262080008 2022-06-16,09:52:56.000,167,9575863,45,0,1655373175,6267.860549219993,-1144.4594572799979,24483.418249200004 2022-06-16,09:52:57.000,167,9575901,645,0,1655373176,6267.712350399997,-1144.5228994499994,24483.285493919997 2022-06-16,09:52:58.000,167,9575859,-795,0,1655373177,6267.772977189998,-1144.5088011900007,24483.320429520005 2022-06-16,09:52:59.000,167,9575872,-795,0,1655373178,6267.853812909998,-1144.51585032,24483.411262080008 2022-06-16,09:53:00.000,167,9575811,285,0,1655373179,6267.874021839998,-1144.536997709998,24483.432223439995 2022-06-16,09:53:01.000,167,9575855,-715,0,1655373180,6267.880758149993,-1144.5510959699968,24483.42523632 2022-06-16,09:53:02.000,167,9575955,205,0,1655373181,6267.772977189998,-1144.5440468399975,24483.236584079998 2022-06-16,09:53:03.000,167,9575861,685,0,1655373182,6267.853812909998,-1144.5510959699968,24483.25754544 2022-06-16,09:53:04.000,167,9575816,445,0,1655373183,6267.867285529996,-1144.536997709998,24483.37632648 2022-06-16,09:53:05.000,167,9575813,285,0,1655373184,6267.799922429993,-1144.536997709998,24483.236584079998 2022-06-16,09:53:06.000,167,9575858,-795,0,1655373185,6267.8470765999955,-1144.5510959699968,24483.320429520005 2022-06-16,09:53:07.000,167,9575893,-795,0,1655373186,6267.921176009993,-1144.536997709998,24483.264532559995 2022-06-16,09:53:08.000,167,9575830,-795,0,1655373187,6267.9952754199985,-1144.5299485799987,24483.418249200004 2022-06-16,09:53:09.000,167,9575851,-795,0,1655373188,6268.008748039996,-1144.5088011900007,24483.36235224001 2022-06-16,09:53:10.000,167,9575835,-795,0,1655373189,6268.049165899996,-1144.494702930002,24483.341390880007 2022-06-16,09:53:11.000,167,9575811,-635,0,1655373190,6268.055902209999,-1144.4735555399966,24483.320429520005 2022-06-16,09:53:12.000,167,9575795,725,0,1655373191,6268.008748039996,-1144.480604669996,24483.201648480004 2022-06-16,09:53:13.000,167,9575874,-795,0,1655373192,6268.042429589994,-1144.4524081499985,24483.180687120002 2022-06-16,09:53:14.000,167,9575881,-795,0,1655373193,6268.069374829996,-1144.4383098899998,24483.285493919997 2022-06-16,09:53:15.000,167,9575854,124,0,1655373194,6268.123265309994,-1144.4312607600004,24483.404274959998 2022-06-16,09:53:16.000,167,9575859,365,0,1655373195,6268.163683169994,-1144.4383098899998,24483.42523632 2022-06-16,09:53:17.000,167,9575802,-795,0,1655373196,6268.150210549997,-1144.4594572799979,24483.460171920007 2022-06-16,09:53:18.000,167,9575850,-35,0,1655373197,6268.042429589994,-1144.4594572799979,24483.299468160003 2022-06-16,09:53:19.000,167,9575883,-395,0,1655373198,6268.069374829996,-1144.424211630001,24483.334403759996 2022-06-16,09:53:20.000,167,9575842,805,0,1655373199,6268.062638519994,-1144.4453590199992,24483.39728784 2022-06-16,09:53:21.000,167,9575891,-795,0,1655373200,6268.055902209999,-1144.4594572799979,24483.42523632 2022-06-16,09:53:22.000,167,9575873,-795,0,1655373201,6267.907703389996,-1144.4383098899998,24483.236584079998 2022-06-16,09:53:23.000,167,9575863,525,0,1655373202,6268.116528999999,-1144.424211630001,24483.516068880002 2022-06-16,09:53:24.000,167,9575847,-795,0,1655373203,6268.130001619997,-1144.410113369995,24483.502094639996 2022-06-16,09:53:25.000,167,9575828,-795,0,1655373204,6268.028956969996,-1144.3819168499977,24483.355365119998 2022-06-16,09:53:26.000,167,9575845,-795,0,1655373205,6268.069374829996,-1144.3607694599996,24483.320429520005 2022-06-16,09:53:27.000,167,9575889,445,0,1655373206,6268.183892099994,-1144.3396220700015,24483.411262080008 2022-06-16,09:53:28.000,167,9575825,-795,0,1655373207,6268.2041010299945,-1144.2902781599987,24483.502094639996 2022-06-16,09:53:29.000,167,9575796,-635,0,1655373208,6268.251255199997,-1144.240934249996,24483.509081760007 2022-06-16,09:53:30.000,167,9575836,-35,0,1655373209,6268.264727819995,-1144.2268359899972,24483.56497872 2022-06-16,09:53:31.000,167,9575844,-795,0,1655373210,6268.224309959995,-1144.2197868599978,24483.571965839998 2022-06-16,09:53:32.000,167,9575823,-195,0,1655373211,6268.264727819995,-1144.2127377299985,24483.5929272 2022-06-16,09:53:33.000,167,9575788,-795,0,1655373212,6268.237782579992,-1144.1986394699998,24483.56497872 2022-06-16,09:53:34.000,167,9575847,-795,0,1655373213,6268.257991509992,-1144.2127377299985,24483.634849920003 2022-06-16,09:53:35.000,167,9575812,-795,0,1655373214,6268.2041010299945,-1144.184541210001,24483.627862800007 2022-06-16,09:53:36.000,167,9575860,-795,0,1655373215,6268.278200439992,-1144.2127377299985,24483.606901440005 2022-06-16,09:53:37.000,167,9575803,765,0,1655373216,6268.217573649992,-1144.184541210001,24483.54401736 2022-06-16,09:53:38.000,167,9575831,-795,0,1655373217,6268.298409369992,-1144.149295559997,24483.620875679997 2022-06-16,09:53:39.000,167,9575852,-795,0,1655373218,6268.433135569998,-1144.1422464299976,24483.746643840008 2022-06-16,09:53:40.000,167,9575834,245,0,1655373219,6268.453344499998,-1144.0999516500015,24483.80952792 2022-06-16,09:53:41.000,167,9575828,-795,0,1655373220,6268.439871879993,-1144.078804259996,24483.78157944 2022-06-16,09:53:42.000,167,9575833,-795,0,1655373221,6268.338827229993,-1144.057656869998,24483.6627984 2022-06-16,09:53:43.000,167,9575880,-795,0,1655373222,6268.359036159993,-1144.0506077399987,24483.732669600002 2022-06-16,09:53:44.000,167,9575810,1045,0,1655373223,6268.385981399995,-1144.0506077399987,24483.788566559997 2022-06-16,09:53:45.000,167,9575874,-795,0,1655373224,6268.3522998499975,-1144.0083129599952,24483.76061808 2022-06-16,09:53:46.000,167,9575756,-635,0,1655373225,6268.3186182999925,-1143.9942146999965,24483.802540800003 2022-06-16,09:53:47.000,167,9575876,-795,0,1655373226,6268.284936749995,-1143.9730673099984,24483.718695359996 2022-06-16,09:53:48.000,167,9575837,-795,0,1655373227,6268.372508779998,-1143.944870790001,24483.87939912 2022-06-16,09:53:49.000,167,9575861,1085,0,1655373228,6268.251255199997,-1143.8955268799982,24483.718695359996 2022-06-16,09:53:50.000,167,9575873,-795,0,1655373229,6268.3522998499975,-1143.8884777499989,24483.914334720008 2022-06-16,09:53:51.000,167,9575814,-795,0,1655373230,6268.392717709998,-1143.839133839996,24483.87939912 2022-06-16,09:53:52.000,167,9575904,-795,0,1655373231,6268.298409369992,-1143.8250355799973,24483.823502160005 2022-06-16,09:53:53.000,167,9575851,-795,0,1655373232,6268.325354609995,-1143.8320847099967,24483.823502160005 2022-06-16,09:53:54.000,167,9575822,-795,0,1655373233,6268.453344499998,-1143.8038881899993,24484.054077119996 2022-06-16,09:53:55.000,167,9575857,-795,0,1655373234,6268.527443909996,-1143.7827408000012,24484.03311576001 2022-06-16,09:53:56.000,167,9575843,-755,0,1655373235,6268.554389149998,-1143.7686425399952,24484.075038479998 2022-06-16,09:53:57.000,167,9575828,285,0,1655373236,6268.480289739993,-1143.7404460199978,24483.963244560007 2022-06-16,09:53:58.000,167,9575927,-795,0,1655373237,6268.5611254599935,-1143.7404460199978,24484.068051360002 2022-06-16,09:53:59.000,167,9575788,-795,0,1655373238,6268.534180219998,-1143.6981512400016,24484.075038479998 2022-06-16,09:54:00.000,167,9575823,845,0,1655373239,6268.540916529993,-1143.6629055899975,24484.130935440007 2022-06-16,09:54:01.000,167,9575860,-795,0,1655373240,6268.581334389994,-1143.6770038499963,24484.1169612 2022-06-16,09:54:02.000,167,9575813,325,0,1655373241,6268.5611254599935,-1143.63470907,24484.082025600008 2022-06-16,09:54:03.000,167,9575814,-795,0,1655373242,6268.567861769996,-1143.6417581999995,24484.068051360002 2022-06-16,09:54:04.000,167,9575786,165,0,1655373243,6268.675642729999,-1143.6206108100014,24484.26369072 2022-06-16,09:54:05.000,167,9575863,-74,0,1655373244,6268.702587969994,-1143.6276599400007,24484.291639199997 2022-06-16,09:54:06.000,167,9575859,-795,0,1655373245,6268.648697489996,-1143.613561680002,24484.235742240002 2022-06-16,09:54:07.000,167,9575800,-795,0,1655373246,6268.655433799999,-1143.5924142899967,24484.15189680001 2022-06-16,09:54:08.000,167,9575933,924,0,1655373247,6268.743005829994,-1143.6065125499954,24484.172858159996 2022-06-16,09:54:09.000,167,9575806,845,0,1655373248,6268.817105239992,-1143.5712668999986,24484.31958768001 2022-06-16,09:54:10.000,167,9575807,-795,0,1655373249,6268.884468339995,-1143.5642177699992,24484.340549039996 2022-06-16,09:54:11.000,167,9575826,-795,0,1655373250,6268.931622509997,-1143.5289721199952,24484.417407360008 2022-06-16,09:54:12.000,167,9575826,445,0,1655373251,6268.9181498899925,-1143.507824729997,24484.424394480004 2022-06-16,09:54:13.000,167,9575813,-795,0,1655373252,6268.931622509997,-1143.4937264699984,24484.38247176 2022-06-16,09:54:14.000,167,9575826,1125,0,1655373253,6268.972040369998,-1143.465529950001,24484.45234296 2022-06-16,09:54:15.000,167,9575813,-795,0,1655373254,6268.978776679993,-1143.4232351699975,24484.459330079997 2022-06-16,09:54:16.000,167,9575825,-795,0,1655373255,6269.005721919995,-1143.3879895200007,24484.5012528 2022-06-16,09:54:17.000,167,9575723,-795,0,1655373256,6268.897940959992,-1143.4302842999969,24484.403433120002 2022-06-16,09:54:18.000,167,9575840,-515,0,1655373257,6268.972040369998,-1143.4161860399981,24484.522214160002 2022-06-16,09:54:19.000,167,9575837,-195,0,1655373258,6269.039403469993,-1143.3879895200007,24484.65496944001 2022-06-16,09:54:20.000,167,9575818,805,0,1655373259,6269.0663487099955,-1143.3879895200007,24484.682917920007 2022-06-16,09:54:21.000,167,9575871,965,0,1655373260,6269.039403469993,-1143.4020877799994,24484.69689216 2022-06-16,09:54:22.000,167,9575844,-795,0,1655373261,6269.079821329993,-1143.39503865,24484.682917920007 2022-06-16,09:54:23.000,167,9575856,-795,0,1655373262,6268.978776679993,-1143.373891260002,24484.627020959997 2022-06-16,09:54:24.000,167,9575814,-795,0,1655373263,6268.965304059995,-1143.3879895200007,24484.62003384 2022-06-16,09:54:25.000,167,9575880,485,0,1655373264,6268.9181498899925,-1143.3879895200007,24484.634008080007 2022-06-16,09:54:26.000,167,9575840,-795,0,1655373265,6268.9181498899925,-1143.3879895200007,24484.564136880006 2022-06-16,09:54:27.000,167,9575801,805,0,1655373266,6269.019194539993,-1143.4091369099988,24484.731827760006 2022-06-16,09:54:28.000,167,9575808,-795,0,1655373267,6269.120239189993,-1143.39503865,24484.86458304 2022-06-16,09:54:29.000,167,9575836,-434,0,1655373268,6269.187602289996,-1143.4161860399981,24484.86458304 2022-06-16,09:54:30.000,167,9575844,-795,0,1655373269,6269.167393359996,-1143.4091369099988,24484.913492879998 2022-06-16,09:54:31.000,167,9575854,1365,0,1655373270,6269.1808659799935,-1143.3879895200007,24484.850608800007 2022-06-16,09:54:32.000,167,9575816,-795,0,1655373271,6269.113502879998,-1143.4091369099988,24484.780737600006 2022-06-16,09:54:33.000,167,9575833,565,0,1655373272,6269.187602289996,-1143.3668421299953,24484.801698960007 2022-06-16,09:54:34.000,167,9575843,-795,0,1655373273,6269.254965389999,-1143.3527438699966,24484.969389840007 2022-06-16,09:54:35.000,167,9575778,-795,0,1655373274,6269.261701699994,-1143.3527438699966,24485.00432544 2022-06-16,09:54:36.000,167,9575820,-795,0,1655373275,6269.248229079996,-1143.338645609998,24485.011312559996 2022-06-16,09:54:37.000,167,9575806,285,0,1655373276,6269.207811219996,-1143.3315964799986,24484.920480000008 2022-06-16,09:54:38.000,167,9575846,-795,0,1655373277,6269.335801109999,-1143.359792999996,24485.025286800003 2022-06-16,09:54:39.000,167,9575834,685,0,1655373278,6269.335801109999,-1143.359792999996,24485.081183759998 2022-06-16,09:54:40.000,167,9575881,-795,0,1655373279,6269.396427899999,-1143.3456947399973,24485.05323528 2022-06-16,09:54:41.000,167,9575844,-795,0,1655373280,6269.4233731399945,-1143.338645609998,24485.10214512 2022-06-16,09:54:42.000,167,9575838,-195,0,1655373281,6269.4233731399945,-1143.3174982199998,24485.10214512 2022-06-16,09:54:43.000,167,9575806,-475,0,1655373282,6269.510945169997,-1143.3245473499992,24485.130093599997 2022-06-16,09:54:44.000,167,9575809,645,0,1655373283,6269.578308269993,-1143.3315964799986,24485.29079736 2022-06-16,09:54:45.000,167,9575837,-795,0,1655373284,6269.6658802999955,-1143.3245473499992,24485.311758720003 2022-06-16,09:54:46.000,167,9575862,-795,0,1655373285,6269.632198749998,-1143.3174982199998,24485.31874584 2022-06-16,09:54:47.000,167,9575889,-795,0,1655373286,6269.618726129993,-1143.3104490900005,24485.213939040004 2022-06-16,09:54:48.000,167,9575937,-795,0,1655373287,6269.645671369995,-1143.3104490900005,24485.276823119995 2022-06-16,09:54:49.000,167,9575881,-795,0,1655373288,6269.800606499994,-1143.2893016999951,24485.3397072 2022-06-16,09:54:50.000,167,9575826,645,0,1655373289,6269.713034469998,-1143.2540560499983,24485.304771600007 2022-06-16,09:54:51.000,167,9575891,525,0,1655373290,6269.935332699999,-1143.2399577899996,24485.472462480007 2022-06-16,09:54:52.000,167,9575829,325,0,1655373291,6269.955541629999,-1143.225859530001,24485.500410960005 2022-06-16,09:54:53.000,167,9575882,445,0,1655373292,6269.995959489999,-1143.2047121399955,24485.584256399998 2022-06-16,09:54:54.000,167,9575831,605,0,1655373293,6269.9285963899965,-1143.2329086600002,24485.472462480007 2022-06-16,09:54:55.000,167,9575878,685,0,1655373294,6270.009432109997,-1143.2329086600002,24485.479449600003 2022-06-16,09:54:56.000,167,9575820,-795,0,1655373295,6269.867969599996,-1143.2188104000015,24485.423552640008 2022-06-16,09:54:57.000,167,9575815,-795,0,1655373296,6270.016168419999,-1143.1624173599994,24485.67508896 2022-06-16,09:54:58.000,167,9575812,-795,0,1655373297,6269.982486869994,-1143.1624173599994,24485.66111472001 2022-06-16,09:54:59.000,167,9575810,445,0,1655373298,6270.043113659995,-1143.1412699700013,24485.668101840005 2022-06-16,09:55:00.000,167,9575881,-35,0,1655373299,6270.123949379995,-1143.0919260599985,24485.77290864 2022-06-16,09:55:01.000,167,9575770,-795,0,1655373300,6270.198048789993,-1143.1483191000007,24485.863741200003 2022-06-16,09:55:02.000,167,9575940,-795,0,1655373301,6270.204785099995,-1143.0778277999998,24485.696050320003 2022-06-16,09:55:03.000,167,9575906,-354,0,1655373302,6270.238466649993,-1143.0566804100017,24485.758934400008 2022-06-16,09:55:04.000,167,9575822,-755,0,1655373303,6270.332774989998,-1143.0566804100017,24485.807844240007 2022-06-16,09:55:05.000,167,9575830,205,0,1655373304,6270.3799291599935,-1143.0143856299983,24485.835792720005 2022-06-16,09:55:06.000,167,9575791,-795,0,1655373305,6270.346247609996,-1143.007336499999,24485.849766959996 2022-06-16,09:55:07.000,167,9575841,765,0,1655373306,6270.359720229993,-1142.9932382400002,24485.926625280008 2022-06-16,09:55:08.000,167,9575834,-795,0,1655373307,6270.433819639999,-1142.9438943299974,24485.968547999997 2022-06-16,09:55:09.000,167,9575864,-795,0,1655373308,6270.4136107099985,-1142.9438943299974,24486.031432080003 2022-06-16,09:55:10.000,167,9575853,-795,0,1655373309,6270.400138089994,-1142.936845199998,24486.003483600005 2022-06-16,09:55:11.000,167,9575810,-795,0,1655373310,6270.339511299993,-1142.9791399800015,24486.024444960007 2022-06-16,09:55:12.000,167,9575821,-795,0,1655373311,6270.251939269998,-1142.9720908500021,24485.947586639995 2022-06-16,09:55:13.000,167,9575808,-795,0,1655373312,6270.2856208199955,-1142.9861891100009,24485.968547999997 2022-06-16,09:55:14.000,167,9575847,-795,0,1655373313,6270.346247609996,-1142.9579925899961,24486.16418736001 2022-06-16,09:55:15.000,167,9575858,-795,0,1655373314,6270.359720229993,-1142.9509434599968,24486.150213120003 2022-06-16,09:55:16.000,167,9575856,-315,0,1655373315,6270.332774989998,-1142.9509434599968,24486.122264640006 2022-06-16,09:55:17.000,167,9575817,-795,0,1655373316,6270.2856208199955,-1142.9579925899961,24486.094316160008 2022-06-16,09:55:18.000,167,9575837,-795,0,1655373317,6270.319302369993,-1142.9650417199955,24486.192135840007 2022-06-16,09:55:19.000,167,9575836,-795,0,1655373318,6270.278884509993,-1142.9932382400002,24486.16418736001 2022-06-16,09:55:20.000,167,9575866,-434,0,1655373319,6270.238466649993,-1143.0143856299983,24486.150213120003 2022-06-16,09:55:21.000,167,9575760,-795,0,1655373320,6270.117213069992,-1143.0214347599976,24486.066367679996 2022-06-16,09:55:22.000,167,9575830,-235,0,1655373321,6270.265411889995,-1143.0143856299983,24486.1781616 2022-06-16,09:55:23.000,167,9575866,-795,0,1655373322,6270.265411889995,-1143.0355330199964,24486.21309720001 2022-06-16,09:55:24.000,167,9575827,-795,0,1655373323,6270.312566059998,-1143.0355330199964,24486.34585248 2022-06-16,09:55:25.000,167,9575835,-795,0,1655373324,6270.305829749996,-1143.063729540001,24486.33187824001 2022-06-16,09:55:26.000,167,9575813,-795,0,1655373325,6270.231730339998,-1143.0919260599985,24486.37380096 2022-06-16,09:55:27.000,167,9575822,-795,0,1655373326,6270.157630929993,-1143.0848769299992,24486.255019919998 2022-06-16,09:55:28.000,167,9575883,-795,0,1655373327,6270.184576169995,-1143.0919260599985,24486.268994160004 2022-06-16,09:55:29.000,167,9575807,765,0,1655373328,6270.238466649993,-1143.0566804100017,24486.338865360005 2022-06-16,09:55:40.000,167,9575843,-354,0,1655373339,6270.575282149999,-1142.9932382400002,24486.6323244 2022-06-16,09:55:41.000,167,9575836,-795,0,1655373340,6270.629172629997,-1142.9861891100009,24486.618350159995 2022-06-16,09:55:42.000,167,9575866,-795,0,1655373341,6270.575282149999,-1142.9932382400002,24486.54847896001 2022-06-16,09:55:43.000,167,9575885,525,0,1655373342,6270.629172629997,-1142.9650417199955,24486.576427440006 2022-06-16,09:55:44.000,167,9575869,-795,0,1655373343,6270.676326799992,-1142.9650417199955,24486.597388800008 2022-06-16,09:55:45.000,167,9575799,-795,0,1655373344,6270.689799419997,-1142.9297960699987,24486.68123424 2022-06-16,09:55:46.000,167,9575864,-795,0,1655373345,6270.676326799992,-1142.9297960699987,24486.646298640007 2022-06-16,09:55:47.000,167,9575852,-795,0,1655373346,6270.689799419997,-1142.936845199998,24486.6323244 2022-06-16,09:55:48.000,167,9575854,-795,0,1655373347,6270.777371449993,-1142.9297960699987,24486.786041039995 2022-06-16,09:55:49.000,167,9575774,525,0,1655373348,6270.669590489997,-1142.8663538999972,24486.702195600003 2022-06-16,09:55:50.000,167,9575843,-795,0,1655373349,6270.710008349997,-1142.894550420002,24486.855912239997 2022-06-16,09:55:51.000,167,9575840,685,0,1655373350,6270.521391669994,-1142.8522556399985,24486.702195600003 2022-06-16,09:55:52.000,167,9575820,-35,0,1655373351,6270.582018459994,-1142.8522556399985,24486.70918272 2022-06-16,09:55:53.000,167,9575862,-795,0,1655373352,6270.561809529994,-1142.8875012899953,24486.758092559998 2022-06-16,09:55:54.000,167,9575855,965,0,1655373353,6270.608963699997,-1142.8734030299966,24486.960719040006 2022-06-16,09:55:55.000,167,9575818,-795,0,1655373354,6270.595491079999,-1142.8734030299966,24486.9467448 2022-06-16,09:55:56.000,167,9575798,-795,0,1655373355,6270.514655359999,-1142.9015995500013,24486.99565464 2022-06-16,09:55:57.000,167,9575869,-434,0,1655373356,6270.447292259996,-1142.9015995500013,24486.869886480003 2022-06-16,09:55:58.000,167,9575903,765,0,1655373357,6270.393401779998,-1142.9227469399993,24486.99565464 2022-06-16,09:55:59.000,167,9575814,-795,0,1655373358,6270.332774989998,-1142.9791399800015,24486.96770616 2022-06-16,09:56:00.000,167,9575821,-795,0,1655373359,6270.319302369993,-1143.0002873699996,24486.9467448 2022-06-16,09:56:01.000,167,9575820,-795,0,1655373360,6270.278884509993,-1143.0002873699996,24486.953731919995 2022-06-16,09:56:02.000,167,9575894,-795,0,1655373361,6270.184576169995,-1143.0002873699996,24486.904822079996 2022-06-16,09:56:03.000,167,9575833,-795,0,1655373362,6270.198048789993,-1142.9932382400002,24486.988667520003 2022-06-16,09:56:04.000,167,9575804,-795,0,1655373363,6270.265411889995,-1143.0002873699996,24487.079500080006 2022-06-16,09:56:05.000,167,9575833,-795,0,1655373364,6270.238466649993,-1143.0214347599976,24487.086487200002 2022-06-16,09:56:06.000,167,9575915,-795,0,1655373365,6270.204785099995,-1143.028483889997,24487.009628880005 2022-06-16,09:56:07.000,167,9575839,-795,0,1655373366,6270.070058899997,-1143.049631279995,24486.89783496 2022-06-16,09:56:08.000,167,9575903,485,0,1655373367,6270.002695799994,-1143.049631279995,24486.918796320002 2022-06-16,09:56:09.000,167,9575854,445,0,1655373368,6270.036377349992,-1143.049631279995,24487.016616 2022-06-16,09:56:10.000,167,9575807,-795,0,1655373369,6270.036377349992,-1143.1130734499966,24487.058538720004 2022-06-16,09:56:11.000,167,9575776,1005,0,1655373370,6270.029641039997,-1143.1271717099953,24487.107448560004 2022-06-16,09:56:12.000,167,9575833,-635,0,1655373371,6270.036377349992,-1143.1483191000007,24487.06552584 2022-06-16,09:56:13.000,167,9575829,-795,0,1655373372,6269.995959489999,-1143.1624173599994,24487.00264176001 2022-06-16,09:56:14.000,167,9575862,-795,0,1655373373,6270.043113659995,-1143.176515619998,24487.016616 2022-06-16,09:56:15.000,167,9575801,-795,0,1655373374,6270.0229047299945,-1143.1906138799968,24487.00264176001 2022-06-16,09:56:16.000,167,9575882,-795,0,1655373375,6270.009432109997,-1143.1694664899987,24487.023603119997 2022-06-16,09:56:17.000,167,9575775,1125,0,1655373376,6269.962277939994,-1143.2047121399955,24486.960719040006 2022-06-16,09:56:18.000,167,9575850,445,0,1655373377,6269.962277939994,-1143.2188104000015,24486.9467448 2022-06-16,09:56:19.000,167,9575839,-795,0,1655373378,6270.063322589995,-1143.1906138799968,24487.086487200002 2022-06-16,09:56:20.000,167,9575727,5,0,1655373379,6270.070058899997,-1143.2047121399955,24487.100461440008 2022-06-16,09:56:21.000,167,9575902,-795,0,1655373380,6270.070058899997,-1143.1976630099962,24487.121422799995 2022-06-16,09:56:22.000,167,9575831,205,0,1655373381,6269.982486869994,-1143.176515619998,24486.939757680004 2022-06-16,09:56:23.000,167,9575825,5,0,1655373382,6269.982486869994,-1143.2329086600002,24487.023603119997 2022-06-16,09:56:24.000,167,9575834,885,0,1655373383,6270.016168419999,-1143.176515619998,24487.05155160001 2022-06-16,09:56:25.000,167,9575877,-795,0,1655373384,6269.995959489999,-1143.1835647499975,24487.072512959996 2022-06-16,09:56:26.000,167,9575778,-795,0,1655373385,6269.995959489999,-1143.1906138799968,24487.030590240007 2022-06-16,09:56:27.000,167,9575795,-515,0,1655373386,6269.948805319997,-1143.1906138799968,24487.06552584 2022-06-16,09:56:28.000,167,9575840,-795,0,1655373387,6269.948805319997,-1143.1906138799968,24487.037577360003 2022-06-16,09:56:29.000,167,9575830,-795,0,1655373388,6270.043113659995,-1143.1906138799968,24487.13539704 2022-06-16,09:56:30.000,167,9575848,-795,0,1655373389,6270.016168419999,-1143.1835647499975,24487.13539704 2022-06-16,09:56:31.000,167,9575830,-795,0,1655373390,6269.995959489999,-1143.1624173599994,24487.11443568 2022-06-16,09:56:32.000,167,9575915,-795,0,1655373391,6269.908387459996,-1143.1906138799968,24487.05155160001 2022-06-16,09:56:33.000,167,9575775,1205,0,1655373392,6269.942069009994,-1143.1694664899987,24487.06552584 2022-06-16,09:56:34.000,167,9575865,-795,0,1655373393,6269.901651149994,-1143.15536823,24487.079500080006 2022-06-16,09:56:35.000,167,9575845,-195,0,1655373394,6270.049849969997,-1143.1483191000007,24487.21225536 2022-06-16,09:56:36.000,167,9575878,-795,0,1655373395,6270.049849969997,-1143.1483191000007,24487.268152320008 2022-06-16,09:56:37.000,167,9575791,-795,0,1655373396,6270.043113659995,-1143.1130734499966,24487.226229600004 2022-06-16,09:56:38.000,167,9575916,-795,0,1655373397,6269.969014249997,-1143.1271717099953,24487.086487200002 2022-06-16,09:56:39.000,167,9575912,-795,0,1655373398,6269.955541629999,-1143.1060243199972,24487.149371280007 2022-06-16,09:56:40.000,167,9575832,-795,0,1655373399,6269.962277939994,-1143.1130734499966,24487.289113679995 2022-06-16,09:56:41.000,167,9575793,-235,0,1655373400,6269.982486869994,-1143.1271717099953,24487.240203839996 2022-06-16,09:56:42.000,167,9575893,-795,0,1655373401,6269.901651149994,-1143.0848769299992,24487.11443568 2022-06-16,09:56:43.000,167,9575775,445,0,1655373402,6269.995959489999,-1143.0989751899979,24487.23321672 2022-06-16,09:56:44.000,167,9575817,-795,0,1655373403,6270.056586279992,-1143.1060243199972,24487.372959120003 2022-06-16,09:56:45.000,167,9575896,205,0,1655373404,6269.995959489999,-1143.1060243199972,24487.4009076 2022-06-16,09:56:46.000,167,9575896,-795,0,1655373405,6270.049849969997,-1143.120122579996,24487.33802352001 2022-06-16,09:56:47.000,167,9575816,-155,0,1655373406,6269.935332699999,-1143.0989751899979,24487.289113679995 2022-06-16,09:56:48.000,167,9575904,-795,0,1655373407,6269.921860079994,-1143.0848769299992,24487.324049280003 2022-06-16,09:56:49.000,167,9575843,-795,0,1655373408,6269.982486869994,-1143.0919260599985,24487.407894719996 2022-06-16,09:56:50.000,167,9575831,124,0,1655373409,6269.948805319997,-1143.0919260599985,24487.477765919997 2022-06-16,09:56:51.000,167,9575775,645,0,1655373410,6269.942069009994,-1143.1060243199972,24487.51968864 2022-06-16,09:56:52.000,167,9575863,685,0,1655373411,6269.773661259998,-1143.0989751899979,24487.421868960002 2022-06-16,09:56:53.000,167,9575876,-795,0,1655373412,6269.800606499994,-1143.0919260599985,24487.421868960002 2022-06-16,09:56:54.000,167,9575864,-795,0,1655373413,6269.921860079994,-1143.0848769299992,24487.526675759997 2022-06-16,09:56:55.000,167,9575852,-795,0,1655373414,6269.861233289994,-1143.0566804100017,24487.491740160003 2022-06-16,09:56:56.000,167,9575820,-795,0,1655373415,6269.888178529996,-1143.0425821499957,24487.533662880007 2022-06-16,09:56:57.000,167,9575824,-795,0,1655373416,6269.773661259998,-1143.0214347599976,24487.491740160003 2022-06-16,09:56:58.000,167,9575792,765,0,1655373417,6269.7803975699935,-1143.0214347599976,24487.435843200008 2022-06-16,09:56:59.000,167,9575857,-475,0,1655373418,6269.706298159996,-1143.028483889997,24487.491740160003 2022-06-16,09:57:00.000,167,9575837,-195,0,1655373419,6269.820815429994,-1142.9720908500021,24487.645456799997 2022-06-16,09:57:01.000,167,9575839,605,0,1655373420,6269.787133879996,-1142.9579925899961,24487.694366639997 2022-06-16,09:57:02.000,167,9575779,285,0,1655373421,6269.686089229996,-1142.936845199998,24487.561611360004 2022-06-16,09:57:03.000,167,9575841,-795,0,1655373422,6269.679352919993,-1142.9509434599968,24487.596546959998 2022-06-16,09:57:04.000,167,9575870,605,0,1655373423,6269.739979709993,-1142.9297960699987,24487.659431040003 2022-06-16,09:57:05.000,167,9575825,-795,0,1655373424,6269.652407679998,-1142.9297960699987,24487.575585599996 2022-06-16,09:57:06.000,167,9575816,-795,0,1655373425,6269.618726129993,-1142.9086486800006,24487.659431040003 2022-06-16,09:57:07.000,167,9575870,-795,0,1655373426,6269.611989819998,-1142.8875012899953,24487.68737952 2022-06-16,09:57:08.000,167,9575851,565,0,1655373427,6269.625462439995,-1142.9015995500013,24487.799173440006 2022-06-16,09:57:09.000,167,9575838,-795,0,1655373428,6269.591780889998,-1142.894550420002,24487.799173440006 2022-06-16,09:57:10.000,167,9575837,-795,0,1655373429,6269.510945169997,-1142.9086486800006,24487.743276479996 2022-06-16,09:57:11.000,167,9575840,285,0,1655373430,6269.416636829992,-1142.8875012899953,24487.750263600006 2022-06-16,09:57:12.000,167,9575813,-795,0,1655373431,6269.261701699994,-1142.9297960699987,24487.67340528001 2022-06-16,09:57:13.000,167,9575801,-795,0,1655373432,6269.194338599998,-1142.894550420002,24487.624495439995 2022-06-16,09:57:14.000,167,9575830,-635,0,1655373433,6269.234756459999,-1142.8875012899953,24487.680392400005 2022-06-16,09:57:15.000,167,9575764,404,0,1655373434,6269.194338599998,-1142.8593047699978,24487.848083280005 2022-06-16,09:57:16.000,167,9575884,-795,0,1655373435,6269.106766569996,-1142.8734030299966,24487.83410904 2022-06-16,09:57:17.000,167,9575879,845,0,1655373436,6269.086557639996,-1142.8875012899953,24487.84109616001 2022-06-16,09:57:18.000,167,9575872,-795,0,1655373437,6268.972040369998,-1142.8593047699978,24487.680392400005 2022-06-16,09:57:19.000,167,9575888,-795,0,1655373438,6269.005721919995,-1142.8734030299966,24487.701353760007 2022-06-16,09:57:20.000,167,9575849,725,0,1655373439,6268.9181498899925,-1142.8522556399985,24487.757250720002 2022-06-16,09:57:21.000,167,9575821,-795,0,1655373440,6268.931622509997,-1142.8593047699978,24487.68737952 2022-06-16,09:57:22.000,167,9575838,-515,0,1655373441,6268.837314169992,-1142.8734030299966,24487.701353760007 2022-06-16,09:57:23.000,167,9575887,-795,0,1655373442,6268.844050479995,-1142.8381573799998,24487.701353760007 2022-06-16,09:57:24.000,167,9575764,-795,0,1655373443,6268.884468339995,-1142.8522556399985,24487.778212080004 2022-06-16,09:57:25.000,167,9575788,-795,0,1655373444,6268.870995719997,-1142.8593047699978,24487.792186319995 2022-06-16,09:57:26.000,167,9575874,-795,0,1655373445,6268.877732029992,-1142.8170099900017,24487.764237839998 2022-06-16,09:57:27.000,167,9575834,-795,0,1655373446,6268.8036326199945,-1142.8522556399985,24487.750263600006 2022-06-16,09:57:28.000,167,9575820,285,0,1655373447,6268.736269519999,-1142.8029117299957,24487.631482560006 2022-06-16,09:57:29.000,167,9575874,445,0,1655373448,6268.749742139997,-1142.8029117299957,24487.63846968 2022-06-16,09:57:30.000,167,9575840,-795,0,1655373449,6268.884468339995,-1142.7817643399976,24487.80616056 2022-06-16,09:57:31.000,167,9575903,-795,0,1655373450,6268.864259409995,-1142.7394695600015,24487.80616056 2022-06-16,09:57:32.000,167,9575816,-795,0,1655373451,6268.810368929997,-1142.718322169996,24487.827121920003 2022-06-16,09:57:33.000,167,9575851,-795,0,1655373452,6268.716060589999,-1142.7112730399967,24487.743276479996 2022-06-16,09:57:34.000,167,9575907,45,0,1655373453,6268.716060589999,-1142.7112730399967,24487.799173440006 2022-06-16,09:57:35.000,167,9575805,-354,0,1655373454,6268.682379039994,-1142.718322169996,24487.743276479996 2022-06-16,09:57:36.000,167,9575792,965,0,1655373455,6268.662170109994,-1142.7042239099974,24487.764237839998 2022-06-16,09:57:37.000,167,9575821,-795,0,1655373456,6268.588070699996,-1142.6901256499987,24487.680392400005 2022-06-16,09:57:38.000,167,9575782,-795,0,1655373457,6268.588070699996,-1142.6830765199993,24487.68737952 2022-06-16,09:57:39.000,167,9575811,-795,0,1655373458,6268.689115349996,-1142.67602739,24487.8550704 2022-06-16,09:57:40.000,167,9575887,-795,0,1655373459,6268.702587969994,-1142.6548800000019,24487.827121920003 2022-06-16,09:57:41.000,167,9575823,-795,0,1655373460,6268.7093242799965,-1142.6266834799972,24487.84109616001 2022-06-16,09:57:42.000,167,9575862,765,0,1655373461,6268.635224869999,-1142.6407817399959,24487.750263600006 2022-06-16,09:57:43.000,167,9575813,-795,0,1655373462,6268.655433799999,-1142.5914378300004,24487.799173440006 2022-06-16,09:57:44.000,167,9575723,765,0,1655373463,6268.662170109994,-1142.605536089999,24487.792186319995 2022-06-16,09:57:45.000,167,9575827,-795,0,1655373464,6268.675642729999,-1142.5632413099956,24487.813147679997 2022-06-16,09:57:46.000,167,9575886,445,0,1655373465,6268.588070699996,-1142.5632413099956,24487.73628936 2022-06-16,09:57:47.000,167,9575810,-795,0,1655373466,6268.608279629996,-1142.5209465299995,24487.764237839998 2022-06-16,09:57:48.000,167,9575832,-795,0,1655373467,6268.743005829994,-1142.5138974000001,24487.869044640007 2022-06-16,09:57:49.000,167,9575821,-795,0,1655373468,6268.702587969994,-1142.478651749996,24487.910967359996 2022-06-16,09:57:50.000,167,9575861,565,0,1655373469,6268.702587969994,-1142.5068482700008,24487.862057519997 2022-06-16,09:57:51.000,167,9575907,365,0,1655373470,6268.655433799999,-1142.5068482700008,24487.8550704 2022-06-16,09:57:52.000,167,9575819,-795,0,1655373471,6268.574598079998,-1142.4857008799954,24487.771224960008 2022-06-16,09:57:53.000,167,9575820,605,0,1655373472,6268.487026049996,-1142.5068482700008,24487.72231512001 2022-06-16,09:57:54.000,167,9575790,-155,0,1655373473,6268.567861769996,-1142.492750010002,24487.8550704 2022-06-16,09:57:55.000,167,9575782,-795,0,1655373474,6268.743005829994,-1142.549143049997,24487.959877199995 2022-06-16,09:57:56.000,167,9575849,445,0,1655373475,6268.722796899994,-1142.5702904400023,24487.931928719998 2022-06-16,09:57:57.000,167,9575880,-795,0,1655373476,6268.628488559996,-1142.5914378300004,24487.848083280005 2022-06-16,09:57:58.000,167,9575871,-795,0,1655373477,6268.695851659999,-1142.605536089999,24487.987825680008 2022-06-16,09:57:59.000,167,9575796,-795,0,1655373478,6268.662170109994,-1142.605536089999,24487.931928719998 2022-06-16,09:58:00.000,167,9575896,-795,0,1655373479,6268.601543319994,-1142.605536089999,24487.89000600001 2022-06-16,09:58:01.000,167,9575902,565,0,1655373480,6268.662170109994,-1142.5984869599997,24487.945902960004 2022-06-16,09:58:02.000,167,9575796,605,0,1655373481,6268.635224869999,-1142.6125852199984,24487.896993120004 2022-06-16,09:58:03.000,167,9575879,685,0,1655373482,6268.648697489996,-1142.6196343499978,24487.917954480006 2022-06-16,09:58:04.000,167,9575821,-795,0,1655373483,6268.756478449999,-1142.6125852199984,24488.05769688001 2022-06-16,09:58:05.000,167,9575804,-795,0,1655373484,6268.756478449999,-1142.605536089999,24488.00878704001 2022-06-16,09:58:06.000,167,9575910,-795,0,1655373485,6268.749742139997,-1142.605536089999,24487.980838559997 2022-06-16,09:58:07.000,167,9575849,-795,0,1655373486,6268.689115349996,-1142.6125852199984,24487.848083280005 2022-06-16,09:58:08.000,167,9575911,805,0,1655373487,6268.763214759994,-1142.584388700001,24487.862057519997 2022-06-16,09:58:09.000,167,9575835,-795,0,1655373488,6268.8238415499945,-1142.5561921799963,24487.966864320006 2022-06-16,09:58:10.000,167,9575750,-795,0,1655373489,6268.891204649997,-1142.5632413099956,24488.036735520007 2022-06-16,09:58:11.000,167,9575813,-795,0,1655373490,6268.958567749993,-1142.549143049997,24488.064684000004 2022-06-16,09:58:12.000,167,9575798,365,0,1655373491,6268.9518314399975,-1142.5350447899982,24488.099619599998 2022-06-16,09:58:13.000,167,9575852,-795,0,1655373492,6268.931622509997,-1142.5420939199976,24488.00878704001 2022-06-16,09:58:14.000,167,9575849,-795,0,1655373493,6268.985512989995,-1142.5632413099956,24488.07167112 2022-06-16,09:58:15.000,167,9575831,-795,0,1655373494,6268.924886199995,-1142.5632413099956,24487.994812800003 2022-06-16,09:58:16.000,167,9575794,-795,0,1655373495,6268.972040369998,-1142.5561921799963,24488.036735520007 2022-06-16,09:58:17.000,167,9575824,-795,0,1655373496,6268.958567749993,-1142.5702904400023,24487.924941600002 2022-06-16,09:58:18.000,167,9575820,-595,0,1655373497,6268.992249299998,-1142.5984869599997,24487.994812800003 2022-06-16,09:58:19.000,167,9575831,685,0,1655373498,6269.100030259993,-1142.6125852199984,24488.197439279997 2022-06-16,09:58:20.000,167,9575855,-795,0,1655373499,6269.100030259993,-1142.5984869599997,24488.17647792001 2022-06-16,09:58:21.000,167,9575828,-795,0,1655373500,6269.113502879998,-1142.605536089999,24488.197439279997 2022-06-16,09:58:22.000,167,9575827,-795,0,1655373501,6269.019194539993,-1142.6125852199984,24488.064684000004 2022-06-16,09:58:23.000,167,9575812,-795,0,1655373502,6269.019194539993,-1142.6125852199984,24488.155516560008 2022-06-16,09:58:24.000,167,9575865,-795,0,1655373503,6269.0663487099955,-1142.6337326099965,24488.155516560008 2022-06-16,09:58:25.000,167,9575808,685,0,1655373504,6269.046139779995,-1142.6266834799972,24488.162503680003 2022-06-16,09:58:26.000,167,9575856,485,0,1655373505,6269.012458229998,-1142.6478308699952,24488.12058096 2022-06-16,09:58:27.000,167,9575799,765,0,1655373506,6269.005721919995,-1142.6548800000019,24488.12058096 2022-06-16,09:58:28.000,167,9575904,404,0,1655373507,6269.126975499996,-1142.6548800000019,24488.281284720004 2022-06-16,09:58:29.000,167,9575852,285,0,1655373508,6269.1808659799935,-1142.6548800000019,24488.295258959995 2022-06-16,09:58:30.000,167,9575877,-795,0,1655373509,6269.201074909994,-1142.6407817399959,24488.183465040005 2022-06-16,09:58:31.000,167,9575821,-35,0,1655373510,6269.2145475299985,-1142.6619291300012,24488.246349119996 2022-06-16,09:58:32.000,167,9575834,605,0,1655373511,6269.147184429996,-1142.697174779998,24488.14154232 2022-06-16,09:58:33.000,167,9575874,-434,0,1655373512,6269.221283839994,-1142.6901256499987,24488.1694908 2022-06-16,09:58:34.000,167,9575810,-795,0,1655373513,6269.403164209994,-1142.6901256499987,24488.302246080006 2022-06-16,09:58:35.000,167,9575830,-195,0,1655373514,6269.497472549992,-1142.67602739,24488.330194560003 2022-06-16,09:58:36.000,167,9575821,365,0,1655373515,6269.551363029997,-1142.6619291300012,24488.351155920005 2022-06-16,09:58:37.000,167,9575855,-795,0,1655373516,6269.578308269993,-1142.67602739,24488.28827184 2022-06-16,09:58:38.000,167,9575845,-795,0,1655373517,6269.692825539998,-1142.6689782600006,24488.35814304 2022-06-16,09:58:39.000,167,9575849,765,0,1655373518,6269.706298159996,-1142.697174779998,24488.34416880001 2022-06-16,09:58:40.000,167,9575842,-315,0,1655373519,6269.793870189998,-1142.7394695600015,24488.414039999996 2022-06-16,09:58:41.000,167,9575802,-795,0,1655373520,6269.861233289994,-1142.767666079999,24488.372117280007 2022-06-16,09:58:42.000,167,9575858,-795,0,1655373521,6269.881442219994,-1142.7535678200002,24488.414039999996 2022-06-16,09:58:43.000,167,9575881,-795,0,1655373522,6269.942069009994,-1142.7747152099982,24488.39307864001 2022-06-16,09:58:44.000,167,9575796,-715,0,1655373523,6270.076795209992,-1142.7747152099982,24488.532821039997 2022-06-16,09:58:45.000,167,9575838,-795,0,1655373524,6270.130685689997,-1142.7535678200002,24488.546795280003 2022-06-16,09:58:46.000,167,9575854,-795,0,1655373525,6270.1711035499975,-1142.7747152099982,24488.57474376 2022-06-16,09:58:47.000,167,9575857,485,0,1655373526,6270.150894619997,-1142.788813469997,24488.45596272 2022-06-16,09:58:48.000,167,9575866,-595,0,1655373527,6270.238466649993,-1142.8099608600023,24488.51185968001 2022-06-16,09:58:49.000,167,9575897,-795,0,1655373528,6270.265411889995,-1142.8099608600023,24488.45596272 2022-06-16,09:58:50.000,167,9575812,-795,0,1655373529,6270.460764879994,-1142.8029117299957,24488.686537680005 2022-06-16,09:58:51.000,167,9575803,-795,0,1655373530,6270.555073219999,-1142.788813469997,24488.707499040007 2022-06-16,09:58:52.000,167,9575827,-795,0,1655373531,6270.629172629997,-1142.788813469997,24488.756408880006 2022-06-16,09:58:53.000,167,9575828,-795,0,1655373532,6270.615700009999,-1142.7747152099982,24488.686537680005 2022-06-16,09:58:54.000,167,9575883,-795,0,1655373533,6270.649381559997,-1142.718322169996,24488.707499040007 2022-06-16,09:58:55.000,167,9575832,-315,0,1655373534,6270.703272039995,-1142.7535678200002,24488.74243464 2022-06-16,09:58:56.000,167,9575845,-795,0,1655373535,6270.905361339996,-1142.6901256499987,24488.882177040003 2022-06-16,09:58:57.000,167,9575845,525,0,1655373536,6270.8851524099955,-1142.6830765199993,24488.805318720006 2022-06-16,09:58:58.000,167,9575859,-795,0,1655373537,6271.026614919996,-1142.67602739,24488.945061120008 2022-06-16,09:58:59.000,167,9575864,-795,0,1655373538,6271.141132189994,-1142.6548800000019,24489.049867920003 2022-06-16,09:59:00.000,167,9575836,-795,0,1655373539,6271.221967909994,-1142.6619291300012,24489.11275200001 2022-06-16,09:59:01.000,167,9575881,-795,0,1655373540,6271.255649459992,-1142.6337326099965,24489.133713359995 2022-06-16,09:59:02.000,167,9575845,-755,0,1655373541,6271.235440529999,-1142.6337326099965,24489.000958080003 2022-06-16,09:59:03.000,167,9575940,685,0,1655373542,6271.282594699995,-1142.5773395700016,24489.091790640006 2022-06-16,09:59:04.000,167,9575820,-795,0,1655373543,6271.410584589998,-1142.549143049997,24489.168648960003 2022-06-16,09:59:05.000,167,9575833,645,0,1655373544,6271.430793519998,-1142.5209465299995,24489.259481520006 2022-06-16,09:59:06.000,167,9575783,124,0,1655373545,6271.417320899993,-1142.4857008799954,24489.217558800003 2022-06-16,09:59:07.000,167,9575827,765,0,1655373546,6271.511629239998,-1142.4716026199967,24489.371275439997 2022-06-16,09:59:08.000,167,9575859,725,0,1655373547,6271.525101859996,-1142.4434060999993,24489.31537848 2022-06-16,09:59:09.000,167,9575851,-595,0,1655373548,6271.653091749999,-1142.4293078400005,24489.490056479997 2022-06-16,09:59:10.000,167,9575834,365,0,1655373549,6271.646355439996,-1142.3799639299978,24489.497043600008 2022-06-16,09:59:11.000,167,9575818,205,0,1655373550,6271.653091749999,-1142.3588165399997,24489.504030720003 2022-06-16,09:59:12.000,167,9575831,365,0,1655373551,6271.659828059994,-1142.3306200200022,24489.44813376001 2022-06-16,09:59:13.000,167,9575864,645,0,1655373552,6271.740663779994,-1142.2953743699982,24489.62979888 2022-06-16,09:59:14.000,167,9575761,-795,0,1655373553,6271.727191159996,-1142.27422698,24489.608837519998 2022-06-16,09:59:15.000,167,9575830,-795,0,1655373554,6271.794554259999,-1142.1896374200005,24489.657747359997 2022-06-16,09:59:16.000,167,9575798,-74,0,1655373555,6271.875389979992,-1142.1966865499999,24489.832425360008 2022-06-16,09:59:17.000,167,9575826,605,0,1655373556,6271.909071529997,-1142.1543917699964,24489.860373840005 2022-06-16,09:59:18.000,167,9575811,165,0,1655373557,6271.915807839992,-1142.1402935099977,24489.881335200007 2022-06-16,09:59:19.000,167,9575848,605,0,1655373558,6271.821499499994,-1142.147342639997,24489.769541280002 2022-06-16,09:59:20.000,167,9575819,565,0,1655373559,6271.983170939995,-1142.1332443799984,24489.923257919996 2022-06-16,09:59:21.000,167,9575839,-795,0,1655373560,6271.969698319997,-1142.0909496000022,24490.028064720005 2022-06-16,09:59:22.000,167,9575827,-795,0,1655373561,6271.936016769992,-1142.0839004699956,24490.007103360003 2022-06-16,09:59:23.000,167,9575834,-795,0,1655373562,6272.070742969998,-1142.03455656,24490.049026080007 2022-06-16,09:59:24.000,167,9575775,-795,0,1655373563,6272.131369759998,-1142.0275074300007,24490.209729839997 2022-06-16,09:59:25.000,167,9575802,-795,0,1655373564,6272.2324144099985,-1142.03455656,24490.2306912 2022-06-16,09:59:26.000,167,9575886,-795,0,1655373565,6272.279568579994,-1141.999310909996,24490.23767832001 2022-06-16,09:59:27.000,167,9575859,-795,0,1655373566,6272.212205479998,-1142.0063600399953,24490.139858639996 2022-06-16,09:59:28.000,167,9575844,-795,0,1655373567,6272.266095959996,-1141.9852126499973,24490.167807120008 2022-06-16,09:59:29.000,167,9575812,-795,0,1655373568,6272.306513819996,-1141.9570161299998,24490.35645936001 2022-06-16,09:59:30.000,167,9575832,-795,0,1655373569,6272.353667989999,-1141.9358687400018,24490.45427904001 2022-06-16,09:59:31.000,167,9575859,404,0,1655373570,6272.400822159994,-1141.9499670000005,24490.531137360005 2022-06-16,09:59:32.000,167,9575833,725,0,1655373571,6272.468185259997,-1141.886524829999,24490.52415024001 2022-06-16,09:59:33.000,167,9575817,-675,0,1655373572,6272.4614489499945,-1141.907672219997,24490.440304800002 2022-06-16,09:59:34.000,167,9575856,-795,0,1655373573,6272.575966219993,-1141.9217704799958,24490.580047200005 2022-06-16,09:59:35.000,167,9575806,-795,0,1655373574,6272.582702529995,-1141.9217704799958,24490.601008560006 2022-06-16,09:59:36.000,167,9575848,-315,0,1655373575,6272.629856699998,-1141.9147213499964,24490.69184112001 2022-06-16,09:59:37.000,167,9575811,-795,0,1655373576,6272.569229909997,-1141.8935739599983,24490.57306008001 2022-06-16,09:59:38.000,167,9575792,-795,0,1655373577,6272.717428729993,-1141.9006230899977,24490.677866880003 2022-06-16,09:59:39.000,167,9575794,765,0,1655373578,6272.865627549996,-1141.8653774400009,24490.817609280006 2022-06-16,09:59:40.000,167,9575867,805,0,1655373579,6272.906045409996,-1141.886524829999,24490.894467600003 2022-06-16,09:59:41.000,167,9575788,725,0,1655373580,6272.939726959994,-1141.8794756999996,24490.936390320006 2022-06-16,09:59:42.000,167,9575877,-795,0,1655373581,6272.885836479996,-1141.886524829999,24490.74075096001 2022-06-16,09:59:43.000,167,9575855,-795,0,1655373582,6272.953199579999,-1141.8935739599983,24490.887480480007 2022-06-16,09:59:44.000,167,9575821,-795,0,1655373583,6272.9666721999965,-1141.8794756999996,24490.95735168001 2022-06-16,09:59:45.000,167,9575848,-795,0,1655373584,6272.986881129997,-1141.8724265700002,24490.999274399997 2022-06-16,09:59:46.000,167,9575801,-795,0,1655373585,6272.926254339996,-1141.9006230899977,24490.999274399997 2022-06-16,09:59:47.000,167,9575808,-795,0,1655373586,6272.993617439999,-1141.9006230899977,24491.027222879995 2022-06-16,09:59:48.000,167,9575795,-795,0,1655373587,6273.081189469995,-1141.8724265700002,24491.152991040006 2022-06-16,09:59:49.000,167,9575823,-315,0,1655373588,6273.155288879992,-1141.8724265700002,24491.208888 2022-06-16,09:59:50.000,167,9575865,-795,0,1655373589,6273.141816259995,-1141.8512791800022,24491.18792664 2022-06-16,09:59:51.000,167,9575809,-795,0,1655373590,6273.195706739993,-1141.8653774400009,24491.194913759995 2022-06-16,09:59:52.000,167,9575822,765,0,1655373591,6273.1754978099925,-1141.8371809199962,24491.166965279997 2022-06-16,09:59:53.000,167,9575817,-795,0,1655373592,6273.1754978099925,-1141.8442300499955,24491.194913759995 2022-06-16,09:59:54.000,167,9575903,-795,0,1655373593,6273.350641869998,-1141.8512791800022,24491.383565999997 2022-06-16,09:59:55.000,167,9575904,-795,0,1655373594,6273.3034876999955,-1141.816033529998,24491.418501600005 2022-06-16,09:59:56.000,167,9575867,445,0,1655373595,6273.256333529993,-1141.8442300499955,24491.313694799996 2022-06-16,09:59:57.000,167,9575810,-715,0,1655373596,6273.310224009998,-1141.79488614,24491.369591760005 2022-06-16,09:59:58.000,167,9575830,-795,0,1655373597,6273.4516865199985,-1141.8230826599975,24491.530295519995 2022-06-16,09:59:59.000,167,9575819,-475,0,1655373598,6273.438213899994,-1141.8301317899968,24491.509334160008 2022-06-16,10:00:00.000,167,9575847,365,0,1655373599,6273.485368069996,-1141.816033529998,24491.54426976 2022-06-16,10:00:01.000,167,9575833,-795,0,1655373600,6273.498840689994,-1141.8512791800022,24491.6630508 2022-06-16,10:00:02.000,167,9575818,-795,0,1655373601,6273.505576999996,-1141.8442300499955,24491.600166719996 2022-06-16,10:00:03.000,167,9575869,205,0,1655373602,6273.532522239999,-1141.8371809199962,24491.704973520005 2022-06-16,10:00:04.000,167,9575819,-795,0,1655373603,6273.620094269994,-1141.816033529998,24491.844715920008 2022-06-16,10:00:05.000,167,9575798,-795,0,1655373604,6273.613357959999,-1141.816033529998,24491.85869016 2022-06-16,10:00:06.000,167,9575903,645,0,1655373605,6273.593149029999,-1141.816033529998,24491.802793200004 2022-06-16,10:00:07.000,167,9575821,445,0,1655373606,6273.593149029999,-1141.8442300499955,24491.87965152 2022-06-16,10:00:08.000,167,9575946,-755,0,1655373607,6273.444950209996,-1141.8724265700002,24491.6630508 2022-06-16,10:00:09.000,167,9575790,-795,0,1655373608,6273.525785929996,-1141.8371809199962,24491.886638639997 2022-06-16,10:00:10.000,167,9575793,-795,0,1655373609,6273.572940099999,-1141.816033529998,24492.019393920003 2022-06-16,10:00:11.000,167,9575870,1005,0,1655373610,6273.532522239999,-1141.7878370100007,24492.068303760003 2022-06-16,10:00:12.000,167,9575820,685,0,1655373611,6273.525785929996,-1141.79488614,24492.13118784001 2022-06-16,10:00:13.000,167,9575816,-795,0,1655373612,6273.404532349996,-1141.7807878800013,24492.0473424 2022-06-16,10:00:14.000,167,9575822,485,0,1655373613,6273.384323419996,-1141.7807878800013,24492.159136320006 2022-06-16,10:00:15.000,167,9575825,-475,0,1655373614,6273.316960319993,-1141.7384930999979,24492.138174960004 2022-06-16,10:00:16.000,167,9575829,-795,0,1655373615,6273.249597219998,-1141.7384930999979,24492.173110559997 2022-06-16,10:00:17.000,167,9575822,-795,0,1655373616,6273.135079949992,-1141.6961983200017,24492.089265120005 2022-06-16,10:00:18.000,167,9575828,-795,0,1655373617,6273.141816259995,-1141.646854409999,24492.187084800004 2022-06-16,10:00:19.000,167,9575838,-795,0,1655373618,6273.168761499997,-1141.5904613699968,24492.326827200006 2022-06-16,10:00:20.000,167,9575856,-795,0,1655373619,6273.108134709997,-1141.576363109998,24492.347788560008 2022-06-16,10:00:21.000,167,9575814,-795,0,1655373620,6273.047507919997,-1141.5481665900006,24492.396698400007 2022-06-16,10:00:22.000,167,9575797,-795,0,1655373621,6272.872363859999,-1141.5481665900006,24492.26394312 2022-06-16,10:00:23.000,167,9575865,-795,0,1655373622,6272.879100169994,-1141.5693139799987,24492.31285296 2022-06-16,10:00:24.000,167,9575795,-795,0,1655373623,6272.805000759996,-1141.55521572,24492.33381432 2022-06-16,10:00:25.000,167,9575891,-795,0,1655373624,6272.690483489998,-1141.55521572,24492.291891599998 2022-06-16,10:00:26.000,167,9575849,-195,0,1655373625,6272.7039561099955,-1141.5904613699968,24492.38272416 2022-06-16,10:00:27.000,167,9575798,404,0,1655373626,6272.656801939993,-1141.6045596299955,24492.41765976001 2022-06-16,10:00:28.000,167,9575829,-795,0,1655373627,6272.690483489998,-1141.6257070200008,24492.494518080006 2022-06-16,10:00:29.000,167,9575819,285,0,1655373628,6272.677010869993,-1141.6257070200008,24492.55041504 2022-06-16,10:00:30.000,167,9575848,-795,0,1655373629,6272.629856699998,-1141.6750509299964,24492.459582479998 2022-06-16,10:00:31.000,167,9575821,-795,0,1655373630,6272.495130499992,-1141.668001799997,24492.375737040005 2022-06-16,10:00:32.000,167,9575848,-795,0,1655373631,6272.468185259997,-1141.7243948399991,24492.3617628 2022-06-16,10:00:33.000,167,9575828,-795,0,1655373632,6272.441240019994,-1141.7455422299972,24492.3617628 2022-06-16,10:00:34.000,167,9575805,205,0,1655373633,6272.427767399997,-1141.7314439699985,24492.389711279997 2022-06-16,10:00:35.000,167,9575828,-795,0,1655373634,6272.447976329997,-1141.7243948399991,24492.564389280007 2022-06-16,10:00:36.000,167,9575782,525,0,1655373635,6272.387349539997,-1141.7102965800004,24492.52945368 2022-06-16,10:00:37.000,167,9575786,565,0,1655373636,6272.333459059999,-1141.7455422299972,24492.55041504 2022-06-16,10:00:38.000,167,9575902,-795,0,1655373637,6272.259359649994,-1141.7384930999979,24492.452595360002 2022-06-16,10:00:39.000,167,9575911,-635,0,1655373638,6272.2526233399985,-1141.7455422299972,24492.424646880005 2022-06-16,10:00:40.000,167,9575817,-795,0,1655373639,6272.286304889996,-1141.7666896199953,24492.424646880005 2022-06-16,10:00:41.000,167,9575926,-795,0,1655373640,6272.131369759998,-1141.7878370100007,24492.24298176 2022-06-16,10:00:42.000,167,9575841,-795,0,1655373641,6272.2526233399985,-1141.7878370100007,24492.55041504 2022-06-16,10:00:43.000,167,9575824,-795,0,1655373642,6272.191996549998,-1141.7807878800013,24492.41067264 2022-06-16,10:00:44.000,167,9575788,-795,0,1655373643,6272.124633449996,-1141.8019352699994,24492.41067264 2022-06-16,10:00:45.000,167,9575817,565,0,1655373644,6272.070742969998,-1141.8019352699994,24492.340801439997 2022-06-16,10:00:46.000,167,9575897,-795,0,1655373645,6272.084215589995,-1141.8230826599975,24492.438621119996 2022-06-16,10:00:47.000,167,9575778,-795,0,1655373646,6272.010116179998,-1141.8301317899968,24492.347788560008 2022-06-16,10:00:48.000,167,9575858,-795,0,1655373647,6271.902335219995,-1141.8724265700002,24492.41067264 2022-06-16,10:00:49.000,167,9575796,-155,0,1655373648,6271.801290569994,-1141.8935739599983,24492.24298176 2022-06-16,10:00:50.000,167,9575821,-795,0,1655373649,6271.821499499994,-1141.9288196099951,24492.389711279997 2022-06-16,10:00:51.000,167,9575860,565,0,1655373650,6271.733927469999,-1141.978163519998,24492.424646880005 2022-06-16,10:00:52.000,167,9575866,-555,0,1655373651,6271.713718539999,-1142.0204583000013,24492.33381432 2022-06-16,10:00:53.000,167,9575801,1125,0,1655373652,6271.572256029998,-1142.0698022099969,24492.21503328 2022-06-16,10:00:54.000,167,9575822,-795,0,1655373653,6271.572256029998,-1142.0768513399962,24492.270930239996 2022-06-16,10:00:55.000,167,9575833,-795,0,1655373654,6271.504892929996,-1142.1191461199996,24492.21503328 2022-06-16,10:00:56.000,167,9575874,-795,0,1655373655,6271.430793519998,-1142.1332443799984,24492.16612344 2022-06-16,10:00:57.000,167,9575853,1205,0,1655373656,6271.282594699995,-1142.1755391600018,24492.103239359996 2022-06-16,10:00:58.000,167,9575858,-475,0,1655373657,6271.269122079997,-1142.2319321999967,24492.089265120005 2022-06-16,10:00:59.000,167,9575838,-795,0,1655373658,6271.262385769995,-1142.2601287200014,24492.08227800001 2022-06-16,10:01:00.000,167,9575804,-795,0,1655373659,6271.255649459992,-1142.3165217599962,24492.187084800004 2022-06-16,10:01:01.000,167,9575843,-795,0,1655373660,6271.221967909994,-1142.3235708899956,24492.16612344 2022-06-16,10:01:02.000,167,9575932,-795,0,1655373661,6271.046823849996,-1142.3588165399997,24492.033368159995 2022-06-16,10:01:03.000,167,9575853,-795,0,1655373662,6270.972724439998,-1142.4152095800018,24491.99843256 2022-06-16,10:01:04.000,167,9575873,-795,0,1655373663,6270.932306579998,-1142.4434060999993,24491.956509839998 2022-06-16,10:01:05.000,167,9575828,-795,0,1655373664,6270.945779199996,-1142.4716026199967,24491.96349696001 2022-06-16,10:01:06.000,167,9575825,285,0,1655373665,6270.837998239993,-1142.4997991400014,24491.900612880003 2022-06-16,10:01:07.000,167,9575822,445,0,1655373666,6270.858207169993,-1142.5420939199976,24491.893625760007 2022-06-16,10:01:08.000,167,9575807,-795,0,1655373667,6270.912097649998,-1142.5914378300004,24491.921574240005 2022-06-16,10:01:09.000,167,9575873,-795,0,1655373668,6270.912097649998,-1142.5914378300004,24491.942535600007 2022-06-16,10:01:10.000,167,9575923,-795,0,1655373669,6270.925570269996,-1142.6478308699952,24491.900612880003 2022-06-16,10:01:11.000,167,9575800,-795,0,1655373670,6270.952515509998,-1142.67602739,24491.844715920008 2022-06-16,10:01:12.000,167,9575816,1085,0,1655373671,6270.905361339996,-1142.697174779998,24491.725934880007 2022-06-16,10:01:13.000,167,9575796,765,0,1655373672,6270.912097649998,-1142.6901256499987,24491.6630508 2022-06-16,10:01:14.000,167,9575809,605,0,1655373673,6270.965988129996,-1142.7042239099974,24491.677025040008 2022-06-16,10:01:15.000,167,9575803,-795,0,1655373674,6271.147868499997,-1142.67602739,24491.85869016 2022-06-16,10:01:16.000,167,9575857,725,0,1655373675,6271.161341119994,-1142.6689782600006,24491.872664400005 2022-06-16,10:01:17.000,167,9575807,-434,0,1655373676,6271.221967909994,-1142.67602739,24491.91458712001 2022-06-16,10:01:18.000,167,9575857,-795,0,1655373677,6271.161341119994,-1142.6478308699952,24491.753883360005 2022-06-16,10:01:19.000,167,9575854,525,0,1655373678,6271.269122079997,-1142.6407817399959,24491.802793200004 2022-06-16,10:01:20.000,167,9575802,165,0,1655373679,6271.289331009997,-1142.6478308699952,24491.823754560006 2022-06-16,10:01:21.000,167,9575881,445,0,1655373680,6271.397111969993,-1142.6266834799972,24491.87965152 2022-06-16,10:01:22.000,167,9575852,-795,0,1655373681,6271.464475069995,-1142.5984869599997,24491.788818959998 2022-06-16,10:01:23.000,167,9575775,-795,0,1655373682,6271.572256029998,-1142.5632413099956,24491.781831840002 2022-06-16,10:01:24.000,167,9575826,685,0,1655373683,6271.754136399999,-1142.5420939199976,24491.9076 2022-06-16,10:01:25.000,167,9575779,-795,0,1655373684,6271.868653669997,-1142.5279956599989,24491.92856136 2022-06-16,10:01:26.000,167,9575903,685,0,1655373685,6271.895598909992,-1142.5420939199976,24491.9076 2022-06-16,10:01:27.000,167,9575833,-795,0,1655373686,6271.868653669997,-1142.5350447899982,24491.725934880007 2022-06-16,10:01:28.000,167,9575903,-795,0,1655373687,6272.003379869995,-1142.4997991400014,24491.865677279995 2022-06-16,10:01:29.000,167,9575801,565,0,1655373688,6272.117897139993,-1142.4716026199967,24491.87965152 2022-06-16,10:01:30.000,167,9575856,-795,0,1655373689,6272.259359649994,-1142.4293078400005,24491.9076 2022-06-16,10:01:31.000,167,9575829,205,0,1655373690,6272.3469316799965,-1142.4011113199958,24492.033368159995 2022-06-16,10:01:32.000,167,9575808,-235,0,1655373691,6272.421031089994,-1142.3870130599971,24492.019393920003 2022-06-16,10:01:33.000,167,9575844,-795,0,1655373692,6272.353667989999,-1142.344718280001,24491.9076 2022-06-16,10:01:34.000,167,9575867,-795,0,1655373693,6272.468185259997,-1142.3235708899956,24492.005419679997 2022-06-16,10:01:35.000,167,9575855,-195,0,1655373694,6272.495130499992,-1142.3588165399997,24492.012406800008 2022-06-16,10:01:36.000,167,9575851,-795,0,1655373695,6272.380613229994,-1142.3306200200022,24491.87965152 2022-06-16,10:01:37.000,167,9575851,-795,0,1655373696,6272.495130499992,-1142.2883252399988,24491.949522720002 2022-06-16,10:01:38.000,167,9575802,-795,0,1655373697,6272.535548359992,-1142.238981329996,24492.019393920003 2022-06-16,10:01:39.000,167,9575826,-795,0,1655373698,6272.616384079993,-1142.238981329996,24492.152149199996 2022-06-16,10:01:40.000,167,9575845,-795,0,1655373699,6272.629856699998,-1142.2460304599954,24492.173110559997 2022-06-16,10:01:41.000,167,9575843,-795,0,1655373700,6272.616384079993,-1142.2460304599954,24492.208046160005 2022-06-16,10:01:42.000,167,9575831,-795,0,1655373701,6272.501866809995,-1142.2883252399988,24492.054329519997 2022-06-16,10:01:43.000,167,9575887,-795,0,1655373702,6272.495130499992,-1142.2812761099995,24492.09625224 2022-06-16,10:01:44.000,167,9575831,485,0,1655373703,6272.447976329997,-1142.2671778500007,24492.208046160005 2022-06-16,10:01:45.000,167,9575876,-395,0,1655373704,6272.407558469997,-1142.2671778500007,24492.21503328 2022-06-16,10:01:46.000,167,9575823,-795,0,1655373705,6272.326722749996,-1142.27422698,24492.21503328 2022-06-16,10:01:47.000,167,9575826,-354,0,1655373706,6272.245887029996,-1142.3024234999975,24492.180097680008 2022-06-16,10:01:48.000,167,9575810,-795,0,1655373707,6272.218941789994,-1142.2812761099995,24492.340801439997 2022-06-16,10:01:49.000,167,9575823,124,0,1655373708,6272.171787619998,-1142.27422698,24492.347788560008 2022-06-16,10:01:50.000,167,9575959,605,0,1655373709,6272.043797729995,-1142.2812761099995,24492.33381432 2022-06-16,10:01:51.000,167,9575872,-795,0,1655373710,6271.969698319997,-1142.2812761099995,24492.270930239996 2022-06-16,10:01:52.000,167,9575821,-235,0,1655373711,6271.834972119999,-1142.309472629997,24492.187084800004 2022-06-16,10:01:53.000,167,9575811,-795,0,1655373712,6271.733927469999,-1142.2953743699982,24492.235994640003 2022-06-16,10:01:54.000,167,9575836,-195,0,1655373713,6271.787817949997,-1142.3376691500016,24492.347788560008 2022-06-16,10:01:55.000,167,9575818,-795,0,1655373714,6271.740663779994,-1142.365865669999,24492.389711279997 2022-06-16,10:01:56.000,167,9575875,445,0,1655373715,6271.706982229996,-1142.365865669999,24492.396698400007 2022-06-16,10:01:57.000,167,9575855,-795,0,1655373716,6271.578992339993,-1142.3729147999984,24492.277917360007 2022-06-16,10:01:58.000,167,9575863,-795,0,1655373717,6271.491420309998,-1142.3588165399997,24492.208046160005 2022-06-16,10:01:59.000,167,9575848,-795,0,1655373718,6271.612673889998,-1142.3376691500016,24492.291891599998 2022-06-16,10:02:00.000,167,9575797,-795,0,1655373719,6271.585728649996,-1142.365865669999,24492.33381432 2022-06-16,10:02:01.000,167,9575890,565,0,1655373720,6271.565519719996,-1142.3517674100003,24492.31285296 2022-06-16,10:02:02.000,167,9575809,5,0,1655373721,6271.525101859996,-1142.3870130599971,24492.26394312 2022-06-16,10:02:03.000,167,9575839,-434,0,1655373722,6271.585728649996,-1142.3870130599971,24492.29887872001 2022-06-16,10:02:04.000,167,9575889,1085,0,1655373723,6271.626146509996,-1142.4011113199958,24492.41765976001 2022-06-16,10:02:05.000,167,9575856,-795,0,1655373724,6271.673300679999,-1142.4152095800018,24492.431634 2022-06-16,10:02:06.000,167,9575867,1285,0,1655373725,6271.646355439996,-1142.457504359998,24492.319840079996 2022-06-16,10:02:07.000,167,9575839,1125,0,1655373726,6271.565519719996,-1142.478651749996,24492.208046160005 2022-06-16,10:02:08.000,167,9575880,5,0,1655373727,6271.619410199994,-1142.4997991400014,24492.187084800004 2022-06-16,10:02:09.000,167,9575798,1125,0,1655373728,6271.706982229996,-1142.549143049997,24492.31285296 2022-06-16,10:02:10.000,167,9575862,-795,0,1655373729,6271.794554259999,-1142.5632413099956,24492.31285296 2022-06-16,10:02:11.000,167,9575829,-795,0,1655373730,6271.895598909992,-1142.5773395700016,24492.29887872001 2022-06-16,10:02:12.000,167,9575834,-315,0,1655373731,6271.942753079995,-1142.605536089999,24492.326827200006 2022-06-16,10:02:13.000,167,9575894,-795,0,1655373732,6271.969698319997,-1142.6407817399959,24492.29887872001 2022-06-16,10:02:14.000,167,9575889,-795,0,1655373733,6271.922544149995,-1142.6830765199993,24492.117213600002 2022-06-16,10:02:15.000,167,9575845,605,0,1655373734,6272.016852489993,-1142.7042239099974,24492.187084800004 2022-06-16,10:02:16.000,167,9575851,-795,0,1655373735,6272.070742969998,-1142.732420430002,24492.180097680008 2022-06-16,10:02:17.000,167,9575849,-795,0,1655373736,6272.117897139993,-1142.7465186900008,24492.21503328 2022-06-16,10:02:18.000,167,9575854,605,0,1655373737,6272.144842379996,-1142.7747152099982,24492.14516208 2022-06-16,10:02:19.000,167,9575794,-795,0,1655373738,6272.212205479998,-1142.7817643399976,24492.13118784001 2022-06-16,10:02:20.000,167,9575793,685,0,1655373739,6272.319986439994,-1142.732420430002,24492.19407192 2022-06-16,10:02:21.000,167,9575840,-795,0,1655373740,6272.367140609997,-1142.732420430002,24492.21503328 2022-06-16,10:02:22.000,167,9575863,-795,0,1655373741,6272.279568579994,-1142.7535678200002,24492.089265120005 2022-06-16,10:02:23.000,167,9575903,-795,0,1655373742,6272.340195369994,-1142.7535678200002,24492.09625224 2022-06-16,10:02:24.000,167,9575801,-795,0,1655373743,6272.326722749996,-1142.7253712999955,24492.08227800001 2022-06-16,10:02:25.000,167,9575783,85,0,1655373744,6272.299777509994,-1142.7042239099974,24492.09625224 2022-06-16,10:02:26.000,167,9575820,-795,0,1655373745,6272.225678099996,-1142.7112730399967,24492.0473424 2022-06-16,10:02:27.000,167,9575839,-354,0,1655373746,6272.178523929993,-1142.6830765199993,24492.103239359996 2022-06-16,10:02:28.000,167,9575794,485,0,1655373747,6272.218941789994,-1142.6689782600006,24492.152149199996 2022-06-16,10:02:29.000,167,9575829,-795,0,1655373748,6272.151578689998,-1142.6196343499978,24492.201059039995 2022-06-16,10:02:30.000,167,9575883,-795,0,1655373749,6272.111160829998,-1142.6407817399959,24492.14516208 2022-06-16,10:02:31.000,167,9575833,-795,0,1655373750,6272.043797729995,-1142.6196343499978,24492.14516208 2022-06-16,10:02:32.000,167,9575792,-755,0,1655373751,6271.942753079995,-1142.6196343499978,24492.005419679997 2022-06-16,10:02:33.000,167,9575795,725,0,1655373752,6271.922544149995,-1142.5984869599997,24491.99843256 2022-06-16,10:02:34.000,167,9575818,404,0,1655373753,6271.9562256999925,-1142.5773395700016,24492.16612344 2022-06-16,10:02:35.000,167,9575836,-795,0,1655373754,6271.875389979992,-1142.5773395700016,24492.159136320006 2022-06-16,10:02:36.000,167,9575838,-795,0,1655373755,6271.814763189999,-1142.5138974000001,24492.152149199996 2022-06-16,10:02:37.000,167,9575837,-795,0,1655373756,6271.666564369996,-1142.5138974000001,24492.08227800001 2022-06-16,10:02:38.000,167,9575933,-795,0,1655373757,6271.626146509996,-1142.4645534899973,24492.103239359996 2022-06-16,10:02:39.000,167,9575797,1005,0,1655373758,6271.477947689993,-1142.43635697,24492.061316640007 2022-06-16,10:02:40.000,167,9575827,-795,0,1655373759,6271.397111969993,-1142.3799639299978,24492.040355280005 2022-06-16,10:02:41.000,167,9575851,-795,0,1655373760,6271.275858389992,-1142.3729147999984,24492.061316640007 2022-06-16,10:02:42.000,167,9575870,-795,0,1655373761,6271.134395879999,-1142.3588165399997,24491.956509839998 2022-06-16,10:02:43.000,167,9575882,-635,0,1655373762,6271.006405989996,-1142.3235708899956,24492.040355280005 2022-06-16,10:02:44.000,167,9575794,965,0,1655373763,6270.986197059996,-1142.2671778500007,24492.110226480007 2022-06-16,10:02:45.000,167,9575783,-475,0,1655373764,6270.905361339996,-1142.238981329996,24492.0473424 2022-06-16,10:02:46.000,167,9575934,325,0,1655373765,6270.750426209997,-1142.2107848099986,24492.061316640007 2022-06-16,10:02:47.000,167,9575917,-795,0,1655373766,6270.501182739994,-1142.1966865499999,24491.816767439996 2022-06-16,10:02:48.000,167,9575861,-795,0,1655373767,6270.474237499999,-1142.1825882900011,24491.893625760007 2022-06-16,10:02:49.000,167,9575915,-795,0,1655373768,6270.454028569999,-1142.1332443799984,24491.893625760007 2022-06-16,10:02:50.000,167,9575854,124,0,1655373769,6270.366456539996,-1142.1120969900003,24491.9774712 2022-06-16,10:02:51.000,167,9575842,-475,0,1655373770,6270.305829749996,-1142.0909496000022,24492.012406800008 2022-06-16,10:02:52.000,167,9575819,-795,0,1655373771,6270.211521409998,-1142.0839004699956,24491.935548479996 2022-06-16,10:02:53.000,167,9575806,5,0,1655373772,6270.0229047299945,-1142.1120969900003,24491.788818959998 2022-06-16,10:02:54.000,167,9575861,-795,0,1655373773,6270.029641039997,-1142.0627530799975,24491.851703040003 2022-06-16,10:02:55.000,167,9575806,-795,0,1655373774,6269.942069009994,-1142.0627530799975,24491.79580608001 2022-06-16,10:02:56.000,167,9575850,485,0,1655373775,6269.820815429994,-1142.0627530799975,24491.80978032 2022-06-16,10:02:57.000,167,9575786,-795,0,1655373776,6269.652407679998,-1142.0275074300007,24491.64208944 2022-06-16,10:02:58.000,167,9575846,-555,0,1655373777,6269.544626719995,-1142.013409170002,24491.656063680006 2022-06-16,10:02:59.000,167,9575833,-795,0,1655373778,6269.403164209994,-1141.9640652599992,24491.614140960002 2022-06-16,10:03:00.000,167,9575848,-795,0,1655373779,6269.430109449997,-1142.013409170002,24491.71196064 2022-06-16,10:03:01.000,167,9575796,-795,0,1655373780,6269.369482659997,-1142.0416056899994,24491.69099928 2022-06-16,10:03:02.000,167,9575886,485,0,1655373781,6269.1808659799935,-1142.0698022099969,24491.530295519995 2022-06-16,10:03:03.000,167,9575842,-114,0,1655373782,6269.0663487099955,-1142.0979987300016,24491.439462960006 2022-06-16,10:03:04.000,167,9575861,-795,0,1655373783,6269.106766569996,-1142.1402935099977,24491.397540240003 2022-06-16,10:03:05.000,167,9575881,-795,0,1655373784,6269.106766569996,-1142.0979987300016,24491.46042432001 2022-06-16,10:03:06.000,167,9575828,965,0,1655373785,6269.0663487099955,-1142.147342639997,24491.530295519995 2022-06-16,10:03:07.000,167,9575855,-795,0,1655373786,6269.032667159998,-1142.2319321999967,24491.362604639995 2022-06-16,10:03:08.000,167,9575837,-795,0,1655373787,6269.019194539993,-1142.2601287200014,24491.299720560004 2022-06-16,10:03:09.000,167,9575811,-795,0,1655373788,6269.052876089998,-1142.2601287200014,24491.369591760005 2022-06-16,10:03:10.000,167,9575897,-795,0,1655373789,6269.019194539993,-1142.2460304599954,24491.30670768 2022-06-16,10:03:11.000,167,9575803,685,0,1655373790,6269.005721919995,-1142.2601287200014,24491.215875119997 2022-06-16,10:03:12.000,167,9575828,605,0,1655373791,6268.911413579997,-1142.2671778500007,24491.0691456 2022-06-16,10:03:13.000,167,9575826,765,0,1655373792,6268.891204649997,-1142.2107848099986,24490.999274399997 2022-06-16,10:03:14.000,167,9575825,445,0,1655373793,6269.039403469993,-1142.2248830699973,24491.173952400008 2022-06-16,10:03:15.000,167,9575862,-555,0,1655373794,6269.052876089998,-1142.2319321999967,24491.1390168 2022-06-16,10:03:16.000,167,9575854,1165,0,1655373795,6269.005721919995,-1142.2248830699973,24491.097094079996 2022-06-16,10:03:17.000,167,9575793,-795,0,1655373796,6268.884468339995,-1142.27422698,24490.999274399997 2022-06-16,10:03:18.000,167,9575867,-795,0,1655373797,6268.924886199995,-1142.2812761099995,24491.0691456 2022-06-16,10:03:19.000,167,9575855,-395,0,1655373798,6268.897940959992,-1142.2319321999967,24490.915428960005 2022-06-16,10:03:20.000,167,9575831,645,0,1655373799,6268.904677269995,-1142.2319321999967,24490.97132592 2022-06-16,10:03:21.000,167,9575789,445,0,1655373800,6268.911413579997,-1142.2248830699973,24490.90844184001 2022-06-16,10:03:22.000,167,9575789,1285,0,1655373801,6268.8238415499945,-1142.2319321999967,24490.810622159996 2022-06-16,10:03:23.000,167,9575836,565,0,1655373802,6268.817105239992,-1142.238981329996,24490.761712319996 2022-06-16,10:03:24.000,167,9575885,-795,0,1655373803,6268.884468339995,-1142.2319321999967,24490.85254488 2022-06-16,10:03:25.000,167,9575777,445,0,1655373804,6268.870995719997,-1142.2037356799992,24490.859531999995 2022-06-16,10:03:26.000,167,9575879,-795,0,1655373805,6268.8238415499945,-1142.217833939998,24490.8245964 2022-06-16,10:03:27.000,167,9575803,1045,0,1655373806,6268.689115349996,-1142.2248830699973,24490.670879760008 2022-06-16,10:03:28.000,167,9575844,-795,0,1655373807,6268.689115349996,-1142.1966865499999,24490.65690552 2022-06-16,10:03:29.000,167,9575787,-795,0,1655373808,6268.769951069997,-1142.2319321999967,24490.670879760008 2022-06-16,10:03:30.000,167,9575822,-795,0,1655373809,6268.790159999997,-1142.217833939998,24490.719789600007 2022-06-16,10:03:31.000,167,9575819,725,0,1655373810,6268.736269519999,-1142.2248830699973,24490.70581536 2022-06-16,10:03:32.000,167,9575861,525,0,1655373811,6268.729533209997,-1142.2460304599954,24490.684854 2022-06-16,10:03:33.000,167,9575830,685,0,1655373812,6268.675642729999,-1142.253079590002,24490.56607296 2022-06-16,10:03:34.000,167,9575835,-795,0,1655373813,6268.702587969994,-1142.253079590002,24490.63594416 2022-06-16,10:03:35.000,167,9575863,-795,0,1655373814,6268.716060589999,-1142.2319321999967,24490.545111599997 2022-06-16,10:03:36.000,167,9575864,-795,0,1655373815,6268.695851659999,-1142.253079590002,24490.559085840003 2022-06-16,10:03:37.000,167,9575833,645,0,1655373816,6268.702587969994,-1142.2248830699973,24490.39838208 2022-06-16,10:03:38.000,167,9575807,-515,0,1655373817,6268.769951069997,-1142.2460304599954,24490.475240399996 2022-06-16,10:03:39.000,167,9575807,765,0,1655373818,6268.844050479995,-1142.217833939998,24490.510176000003 2022-06-16,10:03:40.000,167,9575837,-795,0,1655373819,6268.817105239992,-1142.2319321999967,24490.531137360005 2022-06-16,10:03:41.000,167,9575754,-795,0,1655373820,6268.837314169992,-1142.253079590002,24490.559085840003 2022-06-16,10:03:42.000,167,9575842,285,0,1655373821,6268.7093242799965,-1142.3165217599962,24490.335498000008 2022-06-16,10:03:43.000,167,9575839,565,0,1655373822,6268.763214759994,-1142.309472629997,24490.440304800002 2022-06-16,10:03:44.000,167,9575797,-795,0,1655373823,6268.790159999997,-1142.3165217599962,24490.45427904001 2022-06-16,10:03:45.000,167,9575844,-74,0,1655373824,6268.783423689994,-1142.2812761099995,24490.48921464 2022-06-16,10:03:46.000,167,9575835,685,0,1655373825,6268.722796899994,-1142.2812761099995,24490.391394960003 2022-06-16,10:03:47.000,167,9575828,605,0,1655373826,6268.5948070099985,-1142.2812761099995,24490.328510879997 2022-06-16,10:03:48.000,167,9575879,-795,0,1655373827,6268.763214759994,-1142.253079590002,24490.447291919998 2022-06-16,10:03:49.000,167,9575832,805,0,1655373828,6268.689115349996,-1142.2601287200014,24490.51716312 2022-06-16,10:03:50.000,167,9575883,485,0,1655373829,6268.648697489996,-1142.238981329996,24490.52415024001 2022-06-16,10:03:51.000,167,9575833,-795,0,1655373830,6268.534180219998,-1142.27422698,24490.46825328 2022-06-16,10:03:52.000,167,9575829,645,0,1655373831,6268.473553429998,-1142.2601287200014,24490.293575280004 2022-06-16,10:03:53.000,167,9575822,445,0,1655373832,6268.433135569998,-1142.2601287200014,24490.28658816001 2022-06-16,10:03:54.000,167,9575808,404,0,1655373833,6268.513971289998,-1142.27422698,24490.46825328 2022-06-16,10:03:55.000,167,9575851,-795,0,1655373834,6268.500498669993,-1142.2460304599954,24490.461266160004 2022-06-16,10:03:56.000,167,9575768,245,0,1655373835,6268.527443909996,-1142.2601287200014,24490.433317680006 2022-06-16,10:03:57.000,167,9575860,645,0,1655373836,6268.4668171199955,-1142.2953743699982,24490.363446480005 2022-06-16,10:03:58.000,167,9575843,-795,0,1655373837,6268.493762359998,-1142.2812761099995,24490.40536920001 2022-06-16,10:03:59.000,167,9575838,-795,0,1655373838,6268.520707599993,-1142.3165217599962,24490.377420719997 2022-06-16,10:04:00.000,167,9575844,-74,0,1655373839,6268.433135569998,-1142.309472629997,24490.279601039998 2022-06-16,10:04:01.000,167,9575851,605,0,1655373840,6268.554389149998,-1142.3588165399997,24490.377420719997 2022-06-16,10:04:02.000,167,9575808,365,0,1655373841,6268.621752249994,-1142.3870130599971,24490.314536640006 2022-06-16,10:04:03.000,167,9575857,-795,0,1655373842,6268.628488559996,-1142.3940621899965,24490.35645936001 2022-06-16,10:04:04.000,167,9575817,-795,0,1655373843,6268.796896309999,-1142.3870130599971,24490.41934344 2022-06-16,10:04:05.000,167,9575800,-795,0,1655373844,6268.790159999997,-1142.4152095800018,24490.45427904001 2022-06-16,10:04:06.000,167,9575811,-795,0,1655373845,6268.810368929997,-1142.43635697,24490.40536920001 2022-06-16,10:04:07.000,167,9575842,645,0,1655373846,6268.743005829994,-1142.4857008799954,24490.293575280004 2022-06-16,10:04:08.000,167,9575847,765,0,1655373847,6268.749742139997,-1142.5138974000001,24490.28658816001 2022-06-16,10:04:09.000,167,9575887,-795,0,1655373848,6268.7093242799965,-1142.5773395700016,24490.23767832001 2022-06-16,10:04:10.000,167,9575848,805,0,1655373849,6268.850786789997,-1142.6337326099965,24490.461266160004 2022-06-16,10:04:11.000,167,9575826,445,0,1655373850,6268.850786789997,-1142.6407817399959,24490.461266160004 2022-06-16,10:04:12.000,167,9575848,-795,0,1655373851,6268.857523099992,-1142.6689782600006,24490.461266160004 2022-06-16,10:04:13.000,167,9575842,-795,0,1655373852,6268.844050479995,-1142.697174779998,24490.39838208 2022-06-16,10:04:14.000,167,9575846,-795,0,1655373853,6268.830577859997,-1142.697174779998,24490.39838208 2022-06-16,10:04:15.000,167,9575831,-515,0,1655373854,6268.857523099992,-1142.7253712999955,24490.39838208 2022-06-16,10:04:16.000,167,9575820,1285,0,1655373855,6268.864259409995,-1142.7394695600015,24490.461266160004 2022-06-16,10:04:17.000,167,9575881,-795,0,1655373856,6268.870995719997,-1142.7535678200002,24490.48921464 2022-06-16,10:04:18.000,167,9575864,85,0,1655373857,6268.891204649997,-1142.7817643399976,24490.461266160004 2022-06-16,10:04:19.000,167,9575830,-795,0,1655373858,6268.931622509997,-1142.7606169499995,24490.48921464 2022-06-16,10:04:20.000,167,9575892,-795,0,1655373859,6268.992249299998,-1142.7958625999963,24490.601008560006 2022-06-16,10:04:21.000,167,9575814,205,0,1655373860,6269.025930849995,-1142.8381573799998,24490.559085840003 2022-06-16,10:04:22.000,167,9575877,-795,0,1655373861,6268.972040369998,-1142.8522556399985,24490.503188880008 2022-06-16,10:04:23.000,167,9575829,85,0,1655373862,6269.052876089998,-1142.9297960699987,24490.52415024001 2022-06-16,10:04:24.000,167,9575872,645,0,1655373863,6269.086557639996,-1142.9509434599968,24490.57306008001 2022-06-16,10:04:25.000,167,9575835,-795,0,1655373864,6269.079821329993,-1143.0143856299983,24490.628957040004 2022-06-16,10:04:26.000,167,9575816,404,0,1655373865,6269.073085019998,-1143.049631279995,24490.52415024001 2022-06-16,10:04:27.000,167,9575812,725,0,1655373866,6269.100030259993,-1143.0707786700004,24490.57306008001 2022-06-16,10:04:28.000,167,9575862,-795,0,1655373867,6269.201074909994,-1143.063729540001,24490.698828240005 2022-06-16,10:04:29.000,167,9575854,-795,0,1655373868,6269.174129669998,-1143.0778277999998,24490.747738080005 2022-06-16,10:04:30.000,167,9575887,404,0,1655373869,6269.133711809998,-1143.0919260599985,24490.74075096001 2022-06-16,10:04:31.000,167,9575785,-315,0,1655373870,6269.106766569996,-1143.1060243199972,24490.65690552 2022-06-16,10:04:32.000,167,9575827,-795,0,1655373871,6269.019194539993,-1143.134220840002,24490.601008560006 2022-06-16,10:04:33.000,167,9575846,-795,0,1655373872,6269.012458229998,-1143.1271717099953,24490.552098720007 2022-06-16,10:04:34.000,167,9575822,-795,0,1655373873,6269.039403469993,-1143.1412699700013,24490.74075096001 2022-06-16,10:04:35.000,167,9575838,-795,0,1655373874,6268.978776679993,-1143.1906138799968,24490.78966080001 2022-06-16,10:04:36.000,167,9575811,-795,0,1655373875,6268.911413579997,-1143.2329086600002,24490.761712319996 2022-06-16,10:04:37.000,167,9575788,445,0,1655373876,6268.796896309999,-1143.2540560499983,24490.810622159996 2022-06-16,10:04:38.000,167,9575880,-235,0,1655373877,6268.588070699996,-1143.2963508300018,24490.628957040004 2022-06-16,10:04:39.000,167,9575866,-795,0,1655373878,6268.507234979996,-1143.3315964799986,24490.607995680002 2022-06-16,10:04:40.000,167,9575809,-795,0,1655373879,6268.365772469995,-1143.373891260002,24490.69184112001 2022-06-16,10:04:41.000,167,9575859,-795,0,1655373880,6268.244518889995,-1143.4020877799994,24490.684854 2022-06-16,10:04:42.000,167,9575800,-395,0,1655373881,6268.143474239994,-1143.4584808200016,24490.628957040004 2022-06-16,10:04:43.000,167,9575826,-795,0,1655373882,6268.042429589994,-1143.4725790800003,24490.53812448 2022-06-16,10:04:44.000,167,9575785,-795,0,1655373883,6268.002011729994,-1143.4796282099996,24490.73376384 2022-06-16,10:04:45.000,167,9575838,-315,0,1655373884,6267.948121249996,-1143.507824729997,24490.642931279996 2022-06-16,10:04:46.000,167,9575893,-715,0,1655373885,6267.813395049998,-1143.4937264699984,24490.628957040004 2022-06-16,10:04:47.000,167,9575812,725,0,1655373886,6267.678668849992,-1143.486677339999,24490.552098720007 2022-06-16,10:04:48.000,167,9575847,845,0,1655373887,6267.577624199999,-1143.4937264699984,24490.545111599997 2022-06-16,10:04:49.000,167,9575789,-795,0,1655373888,6267.382271209994,-1143.507824729997,24490.40536920001 2022-06-16,10:04:50.000,167,9575813,565,0,1655373889,6267.362062279994,-1143.4937264699984,24490.559085840003 2022-06-16,10:04:51.000,167,9575780,-795,0,1655373890,6267.220599769993,-1143.5007755999977,24490.57306008001 2022-06-16,10:04:52.000,167,9575876,-795,0,1655373891,6267.038719399992,-1143.5501195100005,24490.531137360005 2022-06-16,10:04:53.000,167,9575797,645,0,1655373892,6266.883784269994,-1143.5924142899967,24490.391394960003 2022-06-16,10:04:54.000,167,9575891,404,0,1655373893,6266.796212239999,-1143.613561680002,24490.447291919998 2022-06-16,10:04:55.000,167,9575858,485,0,1655373894,6266.600859249993,-1143.6558564599982,24490.475240399996 2022-06-16,10:04:56.000,167,9575847,-795,0,1655373895,6266.472869359997,-1143.705200370001,24490.440304800002 2022-06-16,10:04:57.000,167,9575797,-795,0,1655373896,6266.2707800599965,-1143.7474951499971,24490.293575280004 2022-06-16,10:04:58.000,167,9575832,-795,0,1655373897,6266.149526479996,-1143.7827408000012,24490.335498000008 2022-06-16,10:04:59.000,167,9575809,1245,0,1655373898,6266.088899689996,-1143.817986449998,24490.40536920001 2022-06-16,10:05:00.000,167,9575801,-795,0,1655373899,6266.014800279998,-1143.9025760099976,24490.3704336 2022-06-16,10:05:01.000,167,9575902,325,0,1655373900,6265.805974669995,-1143.9730673099984,24490.244665440005 2022-06-16,10:05:02.000,167,9575828,165,0,1655373901,6265.799238359992,-1144.0153620900019,24490.13287152 2022-06-16,10:05:03.000,167,9575899,-795,0,1655373902,6265.846392529995,-1144.0858533899955,24490.195755600005 2022-06-16,10:05:04.000,167,9575827,-795,0,1655373903,6265.873337769997,-1144.1563446899963,24490.2306912 2022-06-16,10:05:05.000,167,9575788,-795,0,1655373904,6265.920491939993,-1144.2127377299985,24490.25165256 2022-06-16,10:05:06.000,167,9575825,-795,0,1655373905,6265.8800740799925,-1144.2902781599987,24490.139858639996 2022-06-16,10:05:07.000,167,9575860,685,0,1655373906,6265.967646109995,-1144.3325729400021,24490.139858639996 2022-06-16,10:05:08.000,167,9575805,-795,0,1655373907,6266.1427901699935,-1144.3960151099964,24490.223704080003 2022-06-16,10:05:09.000,167,9575858,-795,0,1655373908,6266.223625889994,-1144.4383098899998,24490.244665440005 2022-06-16,10:05:10.000,167,9575900,-795,0,1655373909,6266.250571129996,-1144.4594572799979,24490.174794240003 2022-06-16,10:05:11.000,167,9575868,-795,0,1655373910,6266.297725299999,-1144.4383098899998,24490.13287152 2022-06-16,10:05:12.000,167,9575853,-315,0,1655373911,6266.311197919997,-1144.4524081499985,24490.01409048 2022-06-16,10:05:13.000,167,9575814,-795,0,1655373912,6266.351615779997,-1144.4453590199992,24489.825438239997 2022-06-16,10:05:14.000,167,9575819,-795,0,1655373913,6266.607595559995,-1144.4453590199992,24490.11889728001 2022-06-16,10:05:15.000,167,9575833,404,0,1655373914,6266.688431279996,-1144.4312607600004,24490.13287152 2022-06-16,10:05:16.000,167,9575847,-795,0,1655373915,6266.782739619994,-1144.4171625000017,24490.125884400004 2022-06-16,10:05:17.000,167,9575876,-795,0,1655373916,6266.870311649996,-1144.410113369995,24489.986142 2022-06-16,10:05:18.000,167,9575894,-795,0,1655373917,6267.072400949997,-1144.388965979997,24490.049026080007 2022-06-16,10:05:19.000,167,9575837,-795,0,1655373918,6267.207127149995,-1144.3255238099955,24489.95120640001 2022-06-16,10:05:20.000,167,9575769,-795,0,1655373919,6267.382271209994,-1144.3114255499968,24489.923257919996 2022-06-16,10:05:21.000,167,9575860,-795,0,1655373920,6267.503524789994,-1144.2620816400013,24489.958193520004 2022-06-16,10:05:22.000,167,9575805,-795,0,1655373921,6267.651723609997,-1144.1915903400004,24489.832425360008 2022-06-16,10:05:23.000,167,9575905,805,0,1655373922,6267.806658739995,-1144.128148169999,24489.86736096 2022-06-16,10:05:24.000,167,9575836,-795,0,1655373923,6268.028956969996,-1144.0294603500006,24489.96518064 2022-06-16,10:05:25.000,167,9575871,-635,0,1655373924,6268.150210549997,-1144.0153620900019,24489.923257919996 2022-06-16,10:05:26.000,167,9575867,-795,0,1655373925,6268.231046269997,-1143.966018179999,24489.888322320003 2022-06-16,10:05:27.000,167,9575807,725,0,1655373926,6268.298409369992,-1143.8955268799982,24489.72761856 2022-06-16,10:05:28.000,167,9575876,-795,0,1655373927,6268.365772469995,-1143.817986449998,24489.78351552001 2022-06-16,10:05:29.000,167,9575804,-795,0,1655373928,6268.513971289998,-1143.7192986299997,24489.86736096 2022-06-16,10:05:30.000,167,9575877,-795,0,1655373929,6268.567861769996,-1143.613561680002,24489.86736096 2022-06-16,10:05:31.000,167,9575805,-795,0,1655373930,6268.615015939999,-1143.5642177699992,24489.937232160002 2022-06-16,10:05:32.000,167,9575847,-595,0,1655373931,6268.689115349996,-1143.486677339999,24489.90229656001 2022-06-16,10:05:33.000,167,9575847,-795,0,1655373932,6268.601543319994,-1143.4020877799994,24489.811464000006 2022-06-16,10:05:34.000,167,9575816,-795,0,1655373933,6268.554389149998,-1143.2963508300018,24489.930245040006 2022-06-16,10:05:35.000,167,9575775,-795,0,1655373934,6268.406190329995,-1143.1976630099962,24489.95120640001 2022-06-16,10:05:36.000,167,9575826,-795,0,1655373935,6268.291673059997,-1143.0989751899979,24489.9162708 2022-06-16,10:05:37.000,167,9575845,605,0,1655373936,6268.049165899996,-1142.9438943299974,24489.90229656001 2022-06-16,10:05:38.000,167,9575777,-35,0,1655373937,6267.867285529996,-1142.8311082500004,24489.937232160002 2022-06-16,10:05:39.000,167,9575841,-795,0,1655373938,6267.772977189998,-1142.697174779998,24490.104923040002 2022-06-16,10:05:40.000,167,9575817,-795,0,1655373939,6267.530470029997,-1142.6196343499978,24490.2306912 2022-06-16,10:05:41.000,167,9575871,645,0,1655373940,6267.213863459998,-1142.5279956599989,24490.258639679996 2022-06-16,10:05:42.000,167,9575833,-795,0,1655373941,6266.957883679999,-1142.457504359998,24490.25165256 2022-06-16,10:05:43.000,167,9575806,-795,0,1655373942,6266.560441389993,-1142.365865669999,24490.160819999997 2022-06-16,10:05:44.000,167,9575866,765,0,1655373943,6266.324670539994,-1142.3024234999975,24490.209729839997 2022-06-16,10:05:45.000,167,9575767,605,0,1655373944,6266.088899689996,-1142.2601287200014,24490.363446480005 2022-06-16,10:05:46.000,167,9575799,-795,0,1655373945,6265.832919909997,-1142.253079590002,24490.39838208 2022-06-16,10:05:47.000,167,9575813,-795,0,1655373946,6265.536522269998,-1142.238981329996,24490.447291919998 2022-06-16,10:05:48.000,167,9575881,-795,0,1655373947,6265.240124629992,-1142.2037356799992,24490.426330559996 2022-06-16,10:05:49.000,167,9575806,-195,0,1655373948,6264.930254369996,-1142.2601287200014,24490.503188880008 2022-06-16,10:05:50.000,167,9575881,365,0,1655373949,6264.707956139995,-1142.27422698,24490.53812448 2022-06-16,10:05:51.000,167,9575870,-114,0,1655373950,6264.418294809999,-1142.3024234999975,24490.552098720007 2022-06-16,10:05:52.000,167,9575851,725,0,1655373951,6264.189260269995,-1142.4011113199958,24490.40536920001 2022-06-16,10:05:53.000,167,9575831,-795,0,1655373952,6263.993907279997,-1142.4716026199967,24490.45427904001 2022-06-16,10:05:54.000,167,9575800,-795,0,1655373953,6263.987170969995,-1142.5350447899982,24490.552098720007 2022-06-16,10:05:55.000,167,9575854,-795,0,1655373954,6263.892862629997,-1142.6266834799972,24490.62196992001 2022-06-16,10:05:56.000,167,9575771,-315,0,1655373955,6263.845708459994,-1142.7253712999955,24490.614982799998 2022-06-16,10:05:57.000,167,9575814,-795,0,1655373956,6263.7042459499935,-1142.8029117299957,24490.45427904001 2022-06-16,10:05:58.000,167,9575912,1405,0,1655373957,6263.778345359999,-1142.9438943299974,24490.56607296 2022-06-16,10:05:59.000,167,9575871,-795,0,1655373958,6263.751400119996,-1143.1060243199972,24490.482227520006 2022-06-16,10:06:00.000,167,9575840,1165,0,1655373959,6263.832235839996,-1143.2188104000015,24490.496201759997 2022-06-16,10:06:01.000,167,9575790,565,0,1655373960,6263.744663809994,-1143.3879895200007,24490.25165256 2022-06-16,10:06:02.000,167,9575895,1005,0,1655373961,6263.818763219999,-1143.5430703800012,24490.314536640006 2022-06-16,10:06:03.000,167,9575831,-795,0,1655373962,6263.940016799999,-1143.669954719997,24490.244665440005 2022-06-16,10:06:04.000,167,9575843,645,0,1655373963,6264.222941819993,-1143.7756916700018,24490.447291919998 2022-06-16,10:06:05.000,167,9575822,-795,0,1655373964,6264.404822189994,-1143.8743794900001,24490.391394960003 2022-06-16,10:06:06.000,167,9575883,-795,0,1655373965,6264.553021009997,-1143.9519199200004,24490.363446480005 2022-06-16,10:06:07.000,167,9575828,-755,0,1655373966,6264.633856729997,-1144.0224112200012,24490.097935920006 2022-06-16,10:06:08.000,167,9575845,-795,0,1655373967,6264.869627579996,-1144.0999516500015,24490.13287152 2022-06-16,10:06:09.000,167,9575852,-795,0,1655373968,6265.139079979999,-1144.1210990399995,24490.20274272 2022-06-16,10:06:10.000,167,9575865,-155,0,1655373969,6265.334432969998,-1144.1915903400004,24490.223704080003 2022-06-16,10:06:11.000,167,9575832,-74,0,1655373970,6265.5567311999985,-1144.240934249996,24490.20274272 2022-06-16,10:06:12.000,167,9575761,-795,0,1655373971,6265.718402639999,-1144.2902781599987,24490.20274272 2022-06-16,10:06:13.000,167,9575818,-795,0,1655373972,6265.873337769997,-1144.3184746799961,24490.049026080007 2022-06-16,10:06:14.000,167,9575860,-795,0,1655373973,6266.001327659993,-1144.3325729400021,24489.9162708 2022-06-16,10:06:15.000,167,9575861,-155,0,1655373974,6266.210153269996,-1144.3607694599996,24490.028064720005 2022-06-16,10:06:16.000,167,9575866,-795,0,1655373975,6266.257307439999,-1144.3325729400021,24489.79748976 2022-06-16,10:06:17.000,167,9575821,-795,0,1655373976,6266.466133049995,-1144.297327289998,24489.85338672001 2022-06-16,10:06:18.000,167,9575878,-795,0,1655373977,6266.614331869998,-1144.3466712000009,24489.86736096 2022-06-16,10:06:19.000,167,9575828,-795,0,1655373978,6266.809684859996,-1144.3255238099955,24489.972167759996 2022-06-16,10:06:20.000,167,9575856,-795,0,1655373979,6266.870311649996,-1144.3114255499968,24489.937232160002 2022-06-16,10:06:21.000,167,9575812,-795,0,1655373980,6266.883784269994,-1144.2832290299993,24489.909283680005 2022-06-16,10:06:22.000,167,9575900,1085,0,1655373981,6266.829893789996,-1144.255032510002,24489.769541280002 2022-06-16,10:06:23.000,167,9575867,325,0,1655373982,6266.782739619994,-1144.2620816400013,24489.78351552001 2022-06-16,10:06:24.000,167,9575841,-795,0,1655373983,6266.755794379998,-1144.2197868599978,24489.81845112 2022-06-16,10:06:25.000,167,9575841,-795,0,1655373984,6266.587386629995,-1144.1633938199957,24489.73460568001 2022-06-16,10:06:26.000,167,9575865,-795,0,1655373985,6266.486341979995,-1144.1070007800008,24489.776528399998 2022-06-16,10:06:27.000,167,9575844,-155,0,1655373986,6266.371824709997,-1144.03650948,24489.790502640004 2022-06-16,10:06:28.000,167,9575880,-795,0,1655373987,6266.250571129996,-1143.9166742699963,24489.86736096 2022-06-16,10:06:29.000,167,9575833,-795,0,1655373988,6266.021536589993,-1143.8038881899993,24489.9162708 2022-06-16,10:06:30.000,167,9575918,-795,0,1655373989,6265.752084189997,-1143.6840529799956,24489.86736096 2022-06-16,10:06:31.000,167,9575795,605,0,1655373990,6265.395059759998,-1143.5712668999986,24489.825438239997 2022-06-16,10:06:32.000,167,9575842,-795,0,1655373991,6264.950463299996,-1143.465529950001,24489.741592800005 2022-06-16,10:06:33.000,167,9575819,-795,0,1655373992,6264.593438869997,-1143.3315964799986,24489.720631440003 2022-06-16,10:06:34.000,167,9575836,-795,0,1655373993,6264.310513849996,-1143.2399577899996,24489.860373840005 2022-06-16,10:06:35.000,167,9575872,-795,0,1655373994,6263.906335249994,-1143.120122579996,24489.930245040006 2022-06-16,10:06:36.000,167,9575811,-795,0,1655373995,6263.468475099995,-1143.0143856299983,24489.881335200007 2022-06-16,10:06:37.000,167,9575840,5,0,1655373996,6263.023878639993,-1142.9297960699987,24489.769541280002 2022-06-16,10:06:38.000,167,9575829,-795,0,1655373997,6262.619700039999,-1142.8452065099991,24489.874348079997 2022-06-16,10:06:39.000,167,9575892,-795,0,1655373998,6262.114476789997,-1142.732420430002,24489.832425360008 2022-06-16,10:06:40.000,167,9575853,-515,0,1655373999,6261.622726159992,-1142.6901256499987,24489.790502640004 2022-06-16,10:06:41.000,167,9575809,-795,0,1655374000,6260.962567779992,-1142.6619291300012,24489.61582464001 2022-06-16,10:06:42.000,167,9575881,-795,0,1655374001,6260.612279659996,-1142.6478308699952,24489.720631440003 2022-06-16,10:06:43.000,167,9575831,-675,0,1655374002,6260.134001649996,-1142.6196343499978,24489.664734480008 2022-06-16,10:06:44.000,167,9575801,404,0,1655374003,6259.716350429997,-1142.6125852199984,24489.74857992 2022-06-16,10:06:45.000,167,9575849,685,0,1655374004,6259.251545039995,-1142.6125852199984,24489.65076024 2022-06-16,10:06:46.000,167,9575845,-675,0,1655374005,6258.699167619998,-1142.697174779998,24489.608837519998 2022-06-16,10:06:47.000,167,9575829,-795,0,1655374006,6258.146790199993,-1142.7465186900008,24489.385249680003 2022-06-16,10:06:48.000,167,9575839,685,0,1655374007,6257.735875289996,-1142.824059120001,24489.371275439997 2022-06-16,10:06:49.000,167,9575825,-795,0,1655374008,6257.473159199995,-1142.9509434599968,24489.3922368 2022-06-16,10:06:50.000,167,9575836,-795,0,1655374009,6257.136343699996,-1143.0778277999998,24489.36428832 2022-06-16,10:06:51.000,167,9575844,85,0,1655374010,6256.853418679995,-1143.1906138799968,24489.29441712 2022-06-16,10:06:52.000,167,9575903,-795,0,1655374011,6256.509866869994,-1143.2963508300018,24489.18262320001 2022-06-16,10:06:53.000,167,9575823,924,0,1655374012,6256.213469229995,-1143.465529950001,24489.021919440005 2022-06-16,10:06:54.000,167,9575879,-795,0,1655374013,6256.024852549999,-1143.6417581999995,24488.986983839997 2022-06-16,10:06:55.000,167,9575817,-475,0,1655374014,6255.782345389998,-1143.8814286199995,24488.938073999998 2022-06-16,10:06:56.000,167,9575856,645,0,1655374015,6255.499420369997,-1144.092902520002,24488.6236536 2022-06-16,10:06:57.000,167,9575843,-795,0,1655374016,6255.499420369997,-1144.3748677199983,24488.6236536 2022-06-16,10:06:58.000,167,9575822,-795,0,1655374017,6255.492684059995,-1144.6427346599958,24488.546795280003 2022-06-16,10:06:59.000,167,9575799,525,0,1655374018,6255.607201329993,-1144.8894542099952,24488.57474376 2022-06-16,10:07:00.000,167,9575879,-795,0,1655374019,6255.735191219996,-1145.178468539998,24488.448975600004 2022-06-16,10:07:01.000,167,9575823,-795,0,1655374020,6255.876653729996,-1145.4040406999993,24488.38609152 2022-06-16,10:07:02.000,167,9575865,685,0,1655374021,6256.031588859994,-1145.63666199,24488.07167112 2022-06-16,10:07:03.000,167,9575893,-675,0,1655374022,6256.213469229995,-1145.841086759996,24487.959877199995 2022-06-16,10:07:04.000,167,9575872,-795,0,1655374023,6256.523339489999,-1146.0384623999998,24487.7851992 2022-06-16,10:07:05.000,167,9575822,-315,0,1655374024,6256.974672259996,-1146.1582976099962,24487.799173440006 2022-06-16,10:07:06.000,167,9575822,-795,0,1655374025,6257.291278829995,-1146.228788909997,24487.624495439995 2022-06-16,10:07:07.000,167,9575863,-795,0,1655374026,6257.722402669999,-1146.3063293399973,24487.540650000003 2022-06-16,10:07:08.000,167,9575801,485,0,1655374027,6258.241098539998,-1146.35567325,24487.512701520005 2022-06-16,10:07:09.000,167,9575846,-195,0,1655374028,6258.658749759998,-1146.3415749900014,24487.37994624 2022-06-16,10:07:10.000,167,9575879,-795,0,1655374029,6259.076400979997,-1146.2922310799986,24487.28212656 2022-06-16,10:07:11.000,167,9575821,-795,0,1655374030,6259.514261129996,-1146.2358380399965,24487.11443568 2022-06-16,10:07:12.000,167,9575871,-795,0,1655374031,6259.958857589998,-1146.1582976099962,24486.9467448 2022-06-16,10:07:13.000,167,9575833,765,0,1655374032,6260.403454049992,-1146.0737080499966,24486.841938000005 2022-06-16,10:07:14.000,167,9575818,-795,0,1655374033,6260.989513019995,-1145.989118489997,24486.911809200006 2022-06-16,10:07:15.000,167,9575810,-795,0,1655374034,6261.4139005499965,-1145.9045289299975,24486.855912239997 2022-06-16,10:07:16.000,167,9575796,-795,0,1655374035,6261.824815459993,-1145.770595459995,24486.807002399997 2022-06-16,10:07:17.000,167,9575784,-434,0,1655374036,6262.161630959992,-1145.6648585099974,24486.639311519997 2022-06-16,10:07:18.000,167,9575899,725,0,1655374037,6262.5186553899985,-1145.5520724300004,24486.646298640007 2022-06-16,10:07:19.000,167,9575818,-795,0,1655374038,6262.815053029997,-1145.418138959998,24486.583414560002 2022-06-16,10:07:20.000,167,9575877,805,0,1655374039,6263.064296499993,-1145.270107229997,24486.590401679998 2022-06-16,10:07:21.000,167,9575815,-354,0,1655374040,6263.064296499993,-1145.1432228900012,24486.366813840003 2022-06-16,10:07:22.000,167,9575863,-74,0,1655374041,6263.259649489999,-1144.959945509996,24486.54847896001 2022-06-16,10:07:23.000,167,9575762,325,0,1655374042,6263.367430449995,-1144.75552074,24486.54149184 2022-06-16,10:07:24.000,167,9575790,-795,0,1655374043,6263.414584619997,-1144.5299485799987,24486.6323244 2022-06-16,10:07:25.000,167,9575792,-795,0,1655374044,6263.320276279999,-1144.3325729400021,24486.723156960004 2022-06-16,10:07:26.000,167,9575908,-395,0,1655374045,6263.172077459996,-1144.1422464299976,24486.737131199996 2022-06-16,10:07:27.000,167,9575822,-795,0,1655374046,6262.8756798199975,-1143.966018179999,24486.688221359997 2022-06-16,10:07:28.000,167,9575846,-795,0,1655374047,6262.592754799996,-1143.7897899300006,24486.80001528 2022-06-16,10:07:29.000,167,9575805,-515,0,1655374048,6262.424347049993,-1143.5924142899967,24486.939757680004 2022-06-16,10:07:30.000,167,9575818,-795,0,1655374049,6261.979750589999,-1143.3668421299953,24487.086487200002 2022-06-16,10:07:31.000,167,9575851,-795,0,1655374050,6261.548626749995,-1143.1483191000007,24487.205268240003 2022-06-16,10:07:32.000,167,9575854,-795,0,1655374051,6261.043403499993,-1142.91569781,24487.289113679995 2022-06-16,10:07:33.000,167,9575813,-155,0,1655374052,6260.4573445299975,-1142.7606169499995,24487.317062160007 2022-06-16,10:07:34.000,167,9575888,-795,0,1655374053,6259.844340319993,-1142.5773395700016,24487.3310364 2022-06-16,10:07:35.000,167,9575831,325,0,1655374054,6259.305435519993,-1142.3940621899965,24487.51968864 2022-06-16,10:07:36.000,167,9575860,-795,0,1655374055,6258.705903929993,-1142.238981329996,24487.596546959998 2022-06-16,10:07:37.000,167,9575822,605,0,1655374056,6258.099636029998,-1142.0698022099969,24487.715328 2022-06-16,10:07:38.000,167,9575846,-795,0,1655374057,6257.500104439998,-1141.9711143899985,24487.701353760007 2022-06-16,10:07:39.000,167,9575812,-795,0,1655374058,6256.967935949993,-1141.9288196099951,24487.80616056 2022-06-16,10:07:40.000,167,9575815,485,0,1655374059,6256.469449009994,-1141.907672219997,24487.987825680008 2022-06-16,10:07:41.000,167,9575798,-354,0,1655374060,6255.997907309997,-1141.907672219997,24488.036735520007 2022-06-16,10:07:42.000,167,9575858,885,0,1655374061,6255.351221549994,-1141.9852126499973,24487.89000600001 2022-06-16,10:07:43.000,167,9575854,404,0,1655374062,6254.973988189995,-1141.9922617799966,24487.959877199995 2022-06-16,10:07:44.000,167,9575814,565,0,1655374063,6254.529391729993,-1142.0768513399962,24488.00878704001 2022-06-16,10:07:45.000,167,9575769,-795,0,1655374064,6254.118476819996,-1142.1755391600018,24488.00179992 2022-06-16,10:07:46.000,167,9575824,965,0,1655374065,6253.714298219995,-1142.309472629997,24487.862057519997 2022-06-16,10:07:47.000,167,9575822,-235,0,1655374066,6253.438109509996,-1142.4645534899973,24487.813147679997 2022-06-16,10:07:48.000,167,9575834,-795,0,1655374067,6253.283174379998,-1142.5984869599997,24487.869044640007 2022-06-16,10:07:49.000,167,9575844,725,0,1655374068,6253.121502939997,-1142.7394695600015,24487.820134800008 2022-06-16,10:07:50.000,167,9575868,445,0,1655374069,6253.013721979994,-1142.9297960699987,24487.66641816 2022-06-16,10:07:51.000,167,9575808,-235,0,1655374070,6252.9194136399965,-1143.1130734499966,24487.582572720006 2022-06-16,10:07:52.000,167,9575820,-795,0,1655374071,6252.878995779996,-1143.3315964799986,24487.345010640005 2022-06-16,10:07:53.000,167,9575889,-795,0,1655374072,6252.926149949999,-1143.507824729997,24487.247190960006 2022-06-16,10:07:54.000,167,9575832,-795,0,1655374073,6253.094557699995,-1143.7192986299997,24487.28212656 2022-06-16,10:07:55.000,167,9575810,-795,0,1655374074,6253.256229139995,-1143.9025760099976,24487.107448560004 2022-06-16,10:07:56.000,167,9575841,-795,0,1655374075,6253.438109509996,-1144.1351972999983,24486.9467448 2022-06-16,10:07:57.000,167,9575818,-515,0,1655374076,6253.532417849994,-1144.3255238099955,24486.737131199996 2022-06-16,10:07:58.000,167,9575888,-795,0,1655374077,6253.754716079995,-1144.5510959699968,24486.68123424 2022-06-16,10:07:59.000,167,9575827,-795,0,1655374078,6253.936596449996,-1144.8119137800022,24486.49956912001 2022-06-16,10:08:00.000,167,9575852,-315,0,1655374079,6254.158894679997,-1145.0022402899995,24486.387775200004 2022-06-16,10:08:01.000,167,9575871,445,0,1655374080,6254.374456599995,-1145.1855176699974,24486.21309720001 2022-06-16,10:08:02.000,167,9575832,445,0,1655374081,6254.563073279998,-1145.3335493999984,24486.05938056 2022-06-16,10:08:03.000,167,9575819,645,0,1655374082,6254.778635199997,-1145.5520724300004,24485.87771544001 2022-06-16,10:08:04.000,167,9575879,-315,0,1655374083,6255.054823909995,-1145.7212515499996,24485.849766959996 2022-06-16,10:08:05.000,167,9575814,685,0,1655374084,6255.270385829994,-1145.8622341500013,24485.60521776 2022-06-16,10:08:06.000,167,9575883,1165,0,1655374085,6255.580256089997,-1145.9820693599977,24485.633166239997 2022-06-16,10:08:07.000,167,9575811,805,0,1655374086,6255.762136459998,-1146.1019045700014,24485.416565519998 2022-06-16,10:08:08.000,167,9575817,1285,0,1655374087,6255.9574894499965,-1146.228788909997,24485.248874639998 2022-06-16,10:08:09.000,167,9575854,-795,0,1655374088,6256.132633509995,-1146.3415749900014,24485.227913279996 2022-06-16,10:08:10.000,167,9575845,-795,0,1655374089,6256.3145138799955,-1146.4191154200016,24485.1999648 2022-06-16,10:08:11.000,167,9575798,-35,0,1655374090,6256.415558529996,-1146.4543610699984,24485.12310648 2022-06-16,10:08:12.000,167,9575803,-795,0,1655374091,6256.449240079994,-1146.4896067199952,24485.067209520006 2022-06-16,10:08:13.000,167,9575840,845,0,1655374092,6256.4290311499935,-1146.560098019996,24484.87157016001 2022-06-16,10:08:14.000,167,9576034,325,0,1655374093,6256.496394249996,-1146.5953436700001,24484.913492879998 2022-06-16,10:08:15.000,167,9575867,-795,0,1655374094,6256.469449009994,-1146.6023927999995,24484.83663456 2022-06-16,10:08:16.000,167,9575809,565,0,1655374095,6256.482921629999,-1146.6446875799957,24484.76676336 2022-06-16,10:08:17.000,167,9575876,885,0,1655374096,6256.496394249996,-1146.6517367100023,24484.731827760006 2022-06-16,10:08:18.000,167,9575781,-795,0,1655374097,6256.476185319996,-1146.665834970001,24484.70387928001 2022-06-16,10:08:19.000,167,9575869,-795,0,1655374098,6256.402085909998,-1146.6799332299997,24484.640995200003 2022-06-16,10:08:20.000,167,9575835,-795,0,1655374099,6256.395349599996,-1146.6164910599982,24484.70387928001 2022-06-16,10:08:21.000,167,9575766,-795,0,1655374100,6256.334722809996,-1146.6023927999995,24484.794711839997 2022-06-16,10:08:22.000,167,9575867,685,0,1655374101,6256.139369819997,-1146.560098019996,24484.640995200003 2022-06-16,10:08:23.000,167,9575876,85,0,1655374102,6256.004643619999,-1146.4614101999978,24484.759776240004 2022-06-16,10:08:24.000,167,9575896,-795,0,1655374103,6255.869917419994,-1146.3627223799995,24484.780737600006 2022-06-16,10:08:25.000,167,9575867,725,0,1655374104,6255.748663839993,-1146.2217397799977,24484.780737600006 2022-06-16,10:08:26.000,167,9575796,205,0,1655374105,6255.6004650199975,-1146.1089537000007,24484.78772472 2022-06-16,10:08:27.000,167,9575844,445,0,1655374106,6255.492684059995,-1145.9609219699996,24484.829647440005 2022-06-16,10:08:28.000,167,9575856,-795,0,1655374107,6255.4522661999945,-1145.8058411099992,24484.927467120004 2022-06-16,10:08:29.000,167,9575872,-635,0,1655374108,6255.331012619994,-1145.5943672099966,24485.03227392 2022-06-16,10:08:30.000,167,9575858,-795,0,1655374109,6255.229967969994,-1145.3899424400006,24485.03227392 2022-06-16,10:08:31.000,167,9575844,-795,0,1655374110,6255.115450699996,-1145.1855176699974,24485.074196640002 2022-06-16,10:08:32.000,167,9575815,525,0,1655374111,6254.940306639997,-1144.9810929000014,24485.025286800003 2022-06-16,10:08:33.000,167,9575862,-795,0,1655374112,6254.778635199997,-1144.7978155199962,24485.046248160004 2022-06-16,10:08:34.000,167,9575830,-74,0,1655374113,6254.758426269997,-1144.628636399997,24485.297784479997 2022-06-16,10:08:35.000,167,9575897,404,0,1655374114,6254.670854239994,-1144.480604669996,24485.3397072 2022-06-16,10:08:36.000,167,9575836,485,0,1655374115,6254.536128039996,-1144.3255238099955,24485.353681440007 2022-06-16,10:08:37.000,167,9575823,-274,0,1655374116,6254.462028629998,-1144.1774920800017,24485.283810240006 2022-06-16,10:08:38.000,167,9575863,-155,0,1655374117,6254.4957101799955,-1144.0224112200012,24485.409578400002 2022-06-16,10:08:39.000,167,9575833,1125,0,1655374118,6254.448556009993,-1143.8955268799982,24485.38861704 2022-06-16,10:08:40.000,167,9575775,205,0,1655374119,6254.482237559998,-1143.8250355799973,24485.472462480007 2022-06-16,10:08:41.000,167,9575862,285,0,1655374120,6254.536128039996,-1143.7756916700018,24485.45848824 2022-06-16,10:08:42.000,167,9575826,765,0,1655374121,6254.556336969996,-1143.6981512400016,24485.444513999995 2022-06-16,10:08:43.000,167,9575885,-795,0,1655374122,6254.583282209998,-1143.6488073299988,24485.402591280006 2022-06-16,10:08:44.000,167,9575839,-795,0,1655374123,6254.650645309994,-1143.6276599400007,24485.430539760004 2022-06-16,10:08:45.000,167,9575826,725,0,1655374124,6254.832525679994,-1143.5924142899967,24485.591243520008 2022-06-16,10:08:46.000,167,9575846,445,0,1655374125,6254.920097709997,-1143.613561680002,24485.55630792 2022-06-16,10:08:47.000,167,9575842,-795,0,1655374126,6255.041351289998,-1143.6629055899975,24485.54233368001 2022-06-16,10:08:48.000,167,9575837,-795,0,1655374127,6255.054823909995,-1143.6417581999995,24485.465475359997 2022-06-16,10:08:49.000,167,9575811,924,0,1655374128,6255.142395939998,-1143.6558564599982,24485.423552640008 2022-06-16,10:08:50.000,167,9575800,-795,0,1655374129,6255.290594759994,-1143.7192986299997,24485.598230640004 2022-06-16,10:08:51.000,167,9575871,-795,0,1655374130,6255.364694169999,-1143.7615934099958,24485.62617912 2022-06-16,10:08:52.000,167,9575823,-795,0,1655374131,6255.384903099999,-1143.853232100002,24485.62617912 2022-06-16,10:08:53.000,167,9575838,-195,0,1655374132,6255.344485239999,-1143.8955268799982,24485.514385199996 2022-06-16,10:08:54.000,167,9575911,325,0,1655374133,6255.384903099999,-1144.0083129599952,24485.549320800004 2022-06-16,10:08:55.000,167,9575790,-755,0,1655374134,6255.425320959999,-1144.0506077399987,24485.521372320007 2022-06-16,10:08:56.000,167,9575827,-274,0,1655374135,6255.499420369997,-1144.1351972999983,24485.53534656 2022-06-16,10:08:57.000,167,9575846,-795,0,1655374136,6255.472475129995,-1144.1915903400004,24485.409578400002 2022-06-16,10:08:58.000,167,9575873,-315,0,1655374137,6255.512892989995,-1144.2902781599987,24485.49342384001 2022-06-16,10:08:59.000,167,9575852,-795,0,1655374138,6255.586992399993,-1144.3607694599996,24485.563295039996 2022-06-16,10:09:00.000,167,9575808,645,0,1655374139,6255.620673949998,-1144.4312607600004,24485.53534656 2022-06-16,10:09:01.000,167,9575859,245,0,1655374140,6255.620673949998,-1144.5510959699968,24485.563295039996 2022-06-16,10:09:02.000,167,9575932,525,0,1655374141,6255.506156679992,-1144.6568329200018,24485.395604159996 2022-06-16,10:09:03.000,167,9575891,205,0,1655374142,6255.526365609992,-1144.7625698699994,24485.43752688 2022-06-16,10:09:04.000,167,9575837,165,0,1655374143,6255.593728709995,-1144.868306819997,24485.43752688 2022-06-16,10:09:05.000,167,9575802,-795,0,1655374144,6255.593728709995,-1145.0163385499982,24485.409578400002 2022-06-16,10:09:06.000,167,9575903,445,0,1655374145,6255.526365609992,-1145.1220754999958,24485.248874639998 2022-06-16,10:09:07.000,167,9575917,525,0,1655374146,6255.701509669998,-1145.2489598399989,24485.353681440007 2022-06-16,10:09:08.000,167,9575811,-795,0,1655374147,6255.728454909993,-1145.3335493999984,24485.304771600007 2022-06-16,10:09:09.000,167,9575864,-795,0,1655374148,6255.789081699993,-1145.453384610002,24485.381629920004 2022-06-16,10:09:10.000,167,9575823,-795,0,1655374149,6255.836235869996,-1145.5591215599998,24485.360668560003 2022-06-16,10:09:11.000,167,9575832,-795,0,1655374150,6255.762136459998,-1145.6860058999955,24485.227913279996 2022-06-16,10:09:12.000,167,9575839,-795,0,1655374151,6255.762136459998,-1145.7917428500004,24485.179003439996 2022-06-16,10:09:13.000,167,9575812,-74,0,1655374152,6255.762136459998,-1145.841086759996,24485.179003439996 2022-06-16,10:09:14.000,167,9575859,-755,0,1655374153,6255.910335279994,-1145.855185020002,24485.346694319996 2022-06-16,10:09:15.000,167,9575827,-795,0,1655374154,6255.970962069994,-1145.9115780599968,24485.304771600007 2022-06-16,10:09:16.000,167,9575816,-795,0,1655374155,6256.011379929994,-1145.9256763199955,24485.283810240006 2022-06-16,10:09:17.000,167,9575852,-795,0,1655374156,6255.977698379997,-1145.9750202299983,24485.213939040004 2022-06-16,10:09:18.000,167,9575914,-795,0,1655374157,6255.977698379997,-1145.9750202299983,24485.262848880004 2022-06-16,10:09:19.000,167,9575827,1125,0,1655374158,6255.917071589996,-1145.9609219699996,24485.248874639998 2022-06-16,10:09:20.000,167,9575874,-515,0,1655374159,6255.910335279994,-1146.0384623999998,24485.248874639998 2022-06-16,10:09:21.000,167,9575866,1045,0,1655374160,6255.849708489994,-1146.0666589199973,24485.213939040004 2022-06-16,10:09:22.000,167,9575823,-795,0,1655374161,6255.802554319998,-1146.1089537000007,24485.192977680003 2022-06-16,10:09:23.000,167,9575819,45,0,1655374162,6255.607201329993,-1146.1230519599994,24485.179003439996 2022-06-16,10:09:24.000,167,9575839,404,0,1655374163,6255.586992399993,-1146.1301010899988,24485.32573296001 2022-06-16,10:09:25.000,167,9575791,765,0,1655374164,6255.425320959999,-1146.080757179996,24485.38861704 2022-06-16,10:09:26.000,167,9575839,-475,0,1655374165,6255.2434405899985,-1146.0737080499966,24485.346694319996 2022-06-16,10:09:27.000,167,9575829,-795,0,1655374166,6254.913361399995,-1146.059609789998,24485.15105496 2022-06-16,10:09:28.000,167,9575826,485,0,1655374167,6254.744953649999,-1146.0314132700005,24485.227913279996 2022-06-16,10:09:29.000,167,9575821,725,0,1655374168,6254.623700069998,-1145.9961676199964,24485.346694319996 2022-06-16,10:09:30.000,167,9575857,645,0,1655374169,6254.360983979997,-1145.9538728400003,24485.409578400002 2022-06-16,10:09:31.000,167,9575796,765,0,1655374170,6254.131949439994,-1145.946823710001,24485.409578400002 2022-06-16,10:09:32.000,167,9575842,805,0,1655374171,6253.855760729995,-1145.946823710001,24485.423552640008 2022-06-16,10:09:33.000,167,9575830,-795,0,1655374172,6253.613253569994,-1145.989118489997,24485.430539760004 2022-06-16,10:09:34.000,167,9575946,-795,0,1655374173,6253.229283899993,-1146.0314132700005,24485.297784479997 2022-06-16,10:09:35.000,167,9575828,605,0,1655374174,6252.953095189994,-1146.059609789998,24485.297784479997 2022-06-16,10:09:36.000,167,9575863,-795,0,1655374175,6252.535443969995,-1146.0878063099954,24485.144067840003 2022-06-16,10:09:37.000,167,9575844,445,0,1655374176,6252.286200499999,-1146.1019045700014,24485.32573296001 2022-06-16,10:09:38.000,167,9575808,725,0,1655374177,6251.828131419992,-1146.1089537000007,24485.227913279996 2022-06-16,10:09:39.000,167,9575849,-795,0,1655374178,6251.450898059993,-1146.1512484799969,24485.234900400006 2022-06-16,10:09:40.000,167,9575814,-795,0,1655374179,6251.093873629994,-1146.1935432600003,24485.29079736 2022-06-16,10:09:41.000,167,9575803,-795,0,1655374180,6250.703167649997,-1146.2358380399965,24485.22092616 2022-06-16,10:09:42.000,167,9575876,1125,0,1655374181,6250.103636059997,-1146.320427599996,24485.025286800003 2022-06-16,10:09:43.000,167,9575885,165,0,1655374182,6249.7331390099935,-1146.4120662900023,24485.03926104001 2022-06-16,10:09:44.000,167,9575814,-274,0,1655374183,6249.335696719994,-1146.447311939999,24484.976376960003 2022-06-16,10:09:45.000,167,9575874,445,0,1655374184,6249.066244319998,-1146.4896067199952,24484.899518640006 2022-06-16,10:09:46.000,167,9575876,-795,0,1655374185,6248.769846679999,-1146.51780324,24484.780737600006 2022-06-16,10:09:47.000,167,9575805,645,0,1655374186,6248.581229999996,-1146.5671471499954,24484.752789120008 2022-06-16,10:09:48.000,167,9575805,-795,0,1655374187,6248.392613319993,-1146.6517367100023,24484.606059599995 2022-06-16,10:09:49.000,167,9575828,-795,0,1655374188,6248.264623429997,-1146.7292771399952,24484.65496944001 2022-06-16,10:09:50.000,167,9575872,-795,0,1655374189,6248.022116269996,-1146.7715719199987,24484.48029144 2022-06-16,10:09:51.000,167,9575803,-235,0,1655374190,6247.840235899996,-1146.8209158300015,24484.347536160007 2022-06-16,10:09:52.000,167,9575791,165,0,1655374191,6247.698773389995,-1146.8843579999957,24484.14490968 2022-06-16,10:09:53.000,167,9575787,-795,0,1655374192,6247.658355529995,-1146.9478001699972,24484.005167279996 2022-06-16,10:09:54.000,167,9575848,-795,0,1655374193,6247.786345419998,-1146.961898429996,24483.991193040005 2022-06-16,10:09:55.000,167,9575785,445,0,1655374194,6247.887390069998,-1146.9407510399978,24483.851450640002 2022-06-16,10:09:56.000,167,9575814,-795,0,1655374195,6248.076006749994,-1146.9125545200004,24483.81651504001 2022-06-16,10:09:57.000,167,9575887,-795,0,1655374196,6248.163578779997,-1146.891407129995,24483.502094639996 2022-06-16,10:09:58.000,167,9575870,-475,0,1655374197,6248.345459149998,-1146.8420632199995,24483.42523632 2022-06-16,10:09:59.000,167,9575805,485,0,1655374198,6248.493657969993,-1146.7927193099968,24483.215622719996 2022-06-16,10:10:00.000,167,9575861,885,0,1655374199,6248.749637749999,-1146.7433754000012,24483.124790160007 2022-06-16,10:10:01.000,167,9575821,-795,0,1655374200,6249.005617529998,-1146.6799332299997,24482.97806064001 2022-06-16,10:10:02.000,167,9575861,685,0,1655374201,6249.2818062399965,-1146.630589319997,24482.817356880005 2022-06-16,10:10:03.000,167,9575818,-795,0,1655374202,6249.537786019995,-1146.5107541100006,24482.65665312 2022-06-16,10:10:04.000,167,9575832,-795,0,1655374203,6249.813974729994,-1146.3838697699975,24482.698575840004 2022-06-16,10:10:05.000,167,9575826,-795,0,1655374204,6249.908283069999,-1146.2851819499992,24482.55883344 2022-06-16,10:10:06.000,167,9575876,325,0,1655374205,6249.962173549997,-1146.1653467399956,24482.384155440006 2022-06-16,10:10:07.000,167,9575831,-795,0,1655374206,6249.834183659994,-1146.0455115299992,24482.076722160004 2022-06-16,10:10:08.000,167,9575890,-795,0,1655374207,6249.982382479997,-1145.946823710001,24482.076722160004 2022-06-16,10:10:09.000,167,9575755,-795,0,1655374208,6250.117108679995,-1145.8904306699988,24482.10467064 2022-06-16,10:10:10.000,167,9575827,1165,0,1655374209,6250.191208089993,-1145.8340376299966,24482.090696399995 2022-06-16,10:10:11.000,167,9575821,365,0,1655374210,6250.285516429998,-1145.7071532900009,24482.013838079998 2022-06-16,10:10:12.000,167,9575801,-795,0,1655374211,6250.325934289998,-1145.6084654699953,24481.9858896 2022-06-16,10:10:13.000,167,9575850,-354,0,1655374212,6250.211417019993,-1145.5238759099957,24481.832172960007 2022-06-16,10:10:14.000,167,9575920,965,0,1655374213,6250.231625949993,-1145.4463354799955,24481.874095679996 2022-06-16,10:10:15.000,167,9575846,-795,0,1655374214,6250.063218199997,-1145.3546967899965,24481.811211600005 2022-06-16,10:10:16.000,167,9575789,605,0,1655374215,6249.7331390099935,-1145.2489598399989,24481.65050784 2022-06-16,10:10:17.000,167,9575871,-795,0,1655374216,6249.625358049998,-1145.2207633200014,24481.678456319998 2022-06-16,10:10:18.000,167,9575865,-795,0,1655374217,6249.369378269999,-1145.178468539998,24481.671469200002 2022-06-16,10:10:19.000,167,9575825,-795,0,1655374218,6249.126871109998,-1145.2066650599954,24481.895057039997 2022-06-16,10:10:20.000,167,9575830,-35,0,1655374219,6248.729428819999,-1145.2066650599954,24481.755314639995 2022-06-16,10:10:21.000,167,9575756,-795,0,1655374220,6248.446503799998,-1145.2348615800001,24481.846147199998 2022-06-16,10:10:22.000,167,9575934,1125,0,1655374221,6247.981698409996,-1145.2983037500017,24481.671469200002 2022-06-16,10:10:23.000,167,9575853,685,0,1655374222,6247.6718281499925,-1145.305352880001,24481.664482080007 2022-06-16,10:10:24.000,167,9575805,-795,0,1655374223,6247.3148037199935,-1145.3546967899965,24481.692430560004 2022-06-16,10:10:25.000,167,9575867,565,0,1655374224,6246.903888809997,-1145.4040406999993,24481.69941768 2022-06-16,10:10:26.000,167,9575849,605,0,1655374225,6246.499710209995,-1145.439286349996,24481.69941768 2022-06-16,10:10:27.000,167,9575871,-795,0,1655374226,6246.210048879999,-1145.5027285199976,24481.671469200002 2022-06-16,10:10:28.000,167,9575827,445,0,1655374227,6246.102267919996,-1145.5520724300004,24481.76928888 2022-06-16,10:10:29.000,167,9575855,1165,0,1655374228,6245.846288139997,-1145.6719076399968,24481.762301760005 2022-06-16,10:10:30.000,167,9575863,965,0,1655374229,6245.617253599994,-1145.855185020002,24481.713391920006 2022-06-16,10:10:31.000,167,9575831,-795,0,1655374230,6245.489263709998,-1146.0666589199973,24481.671469200002 2022-06-16,10:10:32.000,167,9575848,-274,0,1655374231,6245.320855959995,-1146.2922310799986,24481.538713919996 2022-06-16,10:10:33.000,167,9575865,-795,0,1655374232,6245.2871744099975,-1146.4402628099997,24481.510765439998 2022-06-16,10:10:34.000,167,9575812,-795,0,1655374233,6245.334328579993,-1146.6023927999995,24481.601598 2022-06-16,10:10:35.000,167,9575811,-795,0,1655374234,6245.266965479997,-1146.7363262700019,24481.615572240007 2022-06-16,10:10:36.000,167,9575840,-235,0,1655374235,6245.280438099995,-1146.9125545200004,24481.559675279997 2022-06-16,10:10:37.000,167,9575789,-795,0,1655374236,6245.206338689997,-1147.0535371200021,24481.440894239997 2022-06-16,10:10:38.000,167,9575903,-795,0,1655374237,6245.206338689997,-1147.1733723299985,24481.41294576 2022-06-16,10:10:39.000,167,9575849,1005,0,1655374238,6245.132239279992,-1147.2368145,24481.31512608 2022-06-16,10:10:40.000,167,9575824,325,0,1655374239,6245.1389755899945,-1147.2861584099956,24481.287177600003 2022-06-16,10:10:41.000,167,9575867,-715,0,1655374240,6245.105294039997,-1147.3989444899998,24481.042628400006 2022-06-16,10:10:42.000,167,9575754,-795,0,1655374241,6245.300647029995,-1147.5046814399975,24481.077564 2022-06-16,10:10:43.000,167,9575833,525,0,1655374242,6245.442109539996,-1147.6456640399992,24481.000705680002 2022-06-16,10:10:44.000,167,9575841,-795,0,1655374243,6245.502736329996,-1147.7795975100016,24480.833014800002 2022-06-16,10:10:45.000,167,9575794,-795,0,1655374244,6245.704825629997,-1147.8712362000006,24480.902886000003 2022-06-16,10:10:46.000,167,9575839,725,0,1655374245,6245.684616699997,-1147.920580109996,24480.71423376 2022-06-16,10:10:47.000,167,9575775,-274,0,1655374246,6245.758716109995,-1147.9487766300008,24480.6234012 2022-06-16,10:10:48.000,167,9575805,-395,0,1655374247,6245.711561939999,-1148.0615627099978,24480.42776184 2022-06-16,10:10:49.000,167,9575811,-795,0,1655374248,6245.839551829995,-1148.1109066200006,24480.3089808 2022-06-16,10:10:50.000,167,9575766,-795,0,1655374249,6246.061850059996,-1148.1813979200015,24480.28801944 2022-06-16,10:10:51.000,167,9575833,-795,0,1655374250,6246.142685779996,-1148.251889219995,24480.253083840005 2022-06-16,10:10:52.000,167,9575866,-515,0,1655374251,6246.210048879999,-1148.3505770400006,24480.162251280002 2022-06-16,10:10:53.000,167,9575797,-74,0,1655374252,6246.277411979994,-1148.4351666000002,24480.064431600003 2022-06-16,10:10:54.000,167,9575812,-795,0,1655374253,6246.270675669999,-1148.5197561599998,24479.833856639998 2022-06-16,10:10:55.000,167,9575885,685,0,1655374254,6246.3380387699945,-1148.6184439799981,24479.75699832 2022-06-16,10:10:56.000,167,9575809,-795,0,1655374255,6246.412138179992,-1148.667787890001,24479.701101360006 2022-06-16,10:10:57.000,167,9575757,525,0,1655374256,6246.459292349995,-1148.688935279999,24479.603281680007 2022-06-16,10:10:58.000,167,9575796,-155,0,1655374257,6246.344775079997,-1148.7030335399977,24479.45655216001 2022-06-16,10:10:59.000,167,9575765,-195,0,1655374258,6246.3380387699945,-1148.6959844099983,24479.4705264 2022-06-16,10:11:00.000,167,9575828,-795,0,1655374259,6246.317829839994,-1148.667787890001,24479.554371840008 2022-06-16,10:11:01.000,167,9575821,-795,0,1655374260,6246.324566149997,-1148.6113948499988,24479.491487760002 2022-06-16,10:11:02.000,167,9575830,445,0,1655374261,6246.162894709996,-1148.5550018099966,24479.330783999998 2022-06-16,10:11:03.000,167,9575874,5,0,1655374262,6246.068586369998,-1148.4563139899983,24479.37270672 2022-06-16,10:11:04.000,167,9575840,-635,0,1655374263,6246.021432199996,-1148.3999209499962,24479.393668080003 2022-06-16,10:11:05.000,167,9575859,1045,0,1655374264,6245.960805409995,-1148.3717244299987,24479.428603679997 2022-06-16,10:11:06.000,167,9575837,-795,0,1655374265,6245.859760759995,-1148.35762617,24479.4006552 2022-06-16,10:11:07.000,167,9575846,-795,0,1655374266,6245.8530244499925,-1148.3082822599972,24479.442577920003 2022-06-16,10:11:08.000,167,9575856,-795,0,1655374267,6245.671144079999,-1148.2941839999985,24479.35174536 2022-06-16,10:11:09.000,167,9575854,965,0,1655374268,6245.785661349997,-1148.2236926999976,24479.561358960003 2022-06-16,10:11:10.000,167,9575830,-795,0,1655374269,6245.583572049996,-1148.209594439999,24479.45655216001 2022-06-16,10:11:11.000,167,9575831,485,0,1655374270,6245.549890499999,-1148.2025453099996,24479.57533320001 2022-06-16,10:11:12.000,167,9575828,-795,0,1655374271,6245.475791089993,-1148.209594439999,24479.498474879998 2022-06-16,10:11:13.000,167,9575821,-795,0,1655374272,6245.374746439993,-1148.1672996599955,24479.547384719997 2022-06-16,10:11:14.000,167,9575836,485,0,1655374273,6245.549890499999,-1148.1884470500008,24479.763985439997 2022-06-16,10:11:15.000,167,9575822,-795,0,1655374274,6245.630726219999,-1148.1813979200015,24479.80590816 2022-06-16,10:11:16.000,167,9575865,-795,0,1655374275,6245.6441988399965,-1148.1532013999968,24479.882766479997 2022-06-16,10:11:17.000,167,9575795,-795,0,1655374276,6245.509472639998,-1148.174348790002,24479.84084376001 2022-06-16,10:11:18.000,167,9575816,605,0,1655374277,6245.576835739994,-1148.2025453099996,24479.938663440007 2022-06-16,10:11:19.000,167,9575821,605,0,1655374278,6245.576835739994,-1148.1672996599955,24479.938663440007 2022-06-16,10:11:20.000,167,9575830,-795,0,1655374279,6245.5296815699985,-1148.1672996599955,24480.04347024 2022-06-16,10:11:21.000,167,9575779,445,0,1655374280,6245.509472639998,-1148.1813979200015,24480.12032856 2022-06-16,10:11:22.000,167,9575867,165,0,1655374281,6245.401691679996,-1148.1461522699974,24480.12731568001 2022-06-16,10:11:23.000,167,9575846,-434,0,1655374282,6245.442109539996,-1148.174348790002,24480.155264160006 2022-06-16,10:11:24.000,167,9575839,-795,0,1655374283,6245.314119649993,-1148.251889219995,24480.204174000006 2022-06-16,10:11:25.000,167,9575766,-795,0,1655374284,6245.368010129998,-1148.2589383500017,24480.29500656001 2022-06-16,10:11:26.000,167,9575891,245,0,1655374285,6245.240020239995,-1148.322380519996,24480.35789064 2022-06-16,10:11:27.000,167,9575772,-795,0,1655374286,6245.152448209992,-1148.3928718199968,24480.371864880006 2022-06-16,10:11:28.000,167,9575845,-795,0,1655374287,6244.977304149994,-1148.3646752999994,24480.378852 2022-06-16,10:11:29.000,167,9575848,-795,0,1655374288,6244.707851749998,-1148.3435279100013,24480.28801944 2022-06-16,10:11:30.000,167,9575819,365,0,1655374289,6244.445135659997,-1148.4069700799955,24480.34391640001 2022-06-16,10:11:31.000,167,9575800,-515,0,1655374290,6244.411454109999,-1148.4774613799964,24480.483658799996 2022-06-16,10:11:32.000,167,9575857,-795,0,1655374291,6244.317145769994,-1148.4774613799964,24480.40680048 2022-06-16,10:11:33.000,167,9575824,-635,0,1655374292,6244.074638609993,-1148.4845105099957,24480.329942160002 2022-06-16,10:11:34.000,167,9575853,285,0,1655374293,6243.953385029992,-1148.4845105099957,24480.40680048 2022-06-16,10:11:35.000,167,9575891,445,0,1655374294,6243.778240969994,-1148.491559639995,24480.281032320003 2022-06-16,10:11:36.000,167,9575818,645,0,1655374295,6243.542470119995,-1148.6184439799981,24480.232122480003 2022-06-16,10:11:37.000,167,9575910,605,0,1655374296,6243.273017719999,-1148.7382791900018,24480.057444480008 2022-06-16,10:11:38.000,167,9575846,-795,0,1655374297,6242.949674839998,-1148.83696701,24480.015521760004 2022-06-16,10:11:39.000,167,9575870,-795,0,1655374298,6242.821684949995,-1148.8863109199956,24480.106354320007 2022-06-16,10:11:40.000,167,9575791,1205,0,1655374299,6242.693695059999,-1148.949753089997,24479.966611920005 2022-06-16,10:11:41.000,167,9575822,-795,0,1655374300,6242.693695059999,-1149.0272935199973,24479.917702080005 2022-06-16,10:11:42.000,167,9575866,165,0,1655374301,6242.532023619999,-1149.1048339499976,24479.666165759998 2022-06-16,10:11:43.000,167,9575857,-795,0,1655374302,6242.511814689999,-1149.23876742,24479.62424304001 2022-06-16,10:11:44.000,167,9575822,365,0,1655374303,6242.430978969998,-1149.351553499997,24479.554371840008 2022-06-16,10:11:45.000,167,9575860,485,0,1655374304,6242.451187899998,-1149.443192189996,24479.414629440005 2022-06-16,10:11:46.000,167,9575896,-795,0,1655374305,6242.525287309996,-1149.5348308800021,24479.225977200003 2022-06-16,10:11:47.000,167,9575782,-155,0,1655374306,6242.585914099996,-1149.5841747899976,24479.163093119998 2022-06-16,10:11:48.000,167,9575808,-795,0,1655374307,6242.761058159995,-1149.6335187000004,24479.191041599996 2022-06-16,10:11:49.000,167,9575786,-795,0,1655374308,6242.8486301899975,-1149.6899117399953,24479.0862348 2022-06-16,10:11:50.000,167,9575837,-755,0,1655374309,6243.003565319996,-1149.7040100000013,24478.925531039997 2022-06-16,10:11:51.000,167,9575813,-795,0,1655374310,6243.131555209999,-1149.7322065199987,24478.806749999996 2022-06-16,10:11:52.000,167,9575833,805,0,1655374311,6243.246072479997,-1149.71810826,24478.646046240006 2022-06-16,10:11:53.000,167,9575784,85,0,1655374312,6243.353853439992,-1149.7251573899994,24478.576175040005 2022-06-16,10:11:54.000,167,9575897,-315,0,1655374313,6243.542470119995,-1149.696960870002,24478.660020479998 2022-06-16,10:11:55.000,167,9575845,-195,0,1655374314,6243.670460009998,-1149.7322065199987,24478.49931672001 2022-06-16,10:11:56.000,167,9575818,805,0,1655374315,6243.892758239999,-1149.696960870002,24478.56918792001 2022-06-16,10:11:57.000,167,9575849,-795,0,1655374316,6243.987066579997,-1149.6899117399953,24478.422458399997 2022-06-16,10:11:58.000,167,9575850,-795,0,1655374317,6244.209364809998,-1149.6476169599991,24478.387522800003 2022-06-16,10:11:59.000,167,9575845,-35,0,1655374318,6244.256518979993,-1149.7251573899994,24478.317651600002 2022-06-16,10:12:00.000,167,9575890,-795,0,1655374319,6244.317145769994,-1149.7956486900002,24478.359574320006 2022-06-16,10:12:01.000,167,9575884,-675,0,1655374320,6244.472080899999,-1149.866139990001,24478.289703120005 2022-06-16,10:12:02.000,167,9575787,404,0,1655374321,6244.640488649995,-1149.8802382499998,24478.23380616001 2022-06-16,10:12:03.000,167,9575845,-675,0,1655374322,6244.815632709993,-1149.8731891200005,24478.261754640007 2022-06-16,10:12:04.000,167,9575878,-795,0,1655374323,6245.078348799994,-1149.8731891200005,24478.359574320006 2022-06-16,10:12:05.000,167,9575827,-795,0,1655374324,6245.192866069992,-1149.8802382499998,24478.44341976 2022-06-16,10:12:06.000,167,9575818,-795,0,1655374325,6245.300647029995,-1149.9930243299968,24478.429445520007 2022-06-16,10:12:07.000,167,9575823,805,0,1655374326,6245.394955369993,-1150.0776138899964,24478.303677359996 2022-06-16,10:12:08.000,167,9575891,565,0,1655374327,6245.610517289999,-1150.1340069299986,24478.408484160005 2022-06-16,10:12:09.000,167,9575827,-595,0,1655374328,6245.637462529994,-1150.0917121499951,24478.422458399997 2022-06-16,10:12:10.000,167,9575801,-795,0,1655374329,6245.8530244499925,-1150.0423682399996,24478.660020479998 2022-06-16,10:12:11.000,167,9575774,-795,0,1655374330,6245.839551829995,-1149.9789260699981,24478.687968959995 2022-06-16,10:12:12.000,167,9575850,-795,0,1655374331,6245.960805409995,-1149.9789260699981,24478.687968959995 2022-06-16,10:12:13.000,167,9575834,-795,0,1655374332,6246.1292131599985,-1149.936631290002,24478.862646960006 2022-06-16,10:12:14.000,167,9575890,-795,0,1655374333,6246.0955316099935,-1149.8590908600017,24478.883608320008 2022-06-16,10:12:15.000,167,9575850,525,0,1655374334,6245.974278029993,-1149.7885995600009,24478.95347952001 2022-06-16,10:12:16.000,167,9575821,-795,0,1655374335,6245.873233379993,-1149.7110591300006,24478.960466640005 2022-06-16,10:12:17.000,167,9575855,-795,0,1655374336,6245.792397659992,-1149.6687643499972,24478.995402239998 2022-06-16,10:12:18.000,167,9575777,-795,0,1655374337,6245.8530244499925,-1149.6687643499972,24479.20501584 2022-06-16,10:12:19.000,167,9575817,-114,0,1655374338,6245.792397659992,-1149.6405678299998,24479.267899920007 2022-06-16,10:12:20.000,167,9575842,-795,0,1655374339,6245.698089319994,-1149.5489291400008,24479.344758240004 2022-06-16,10:12:21.000,167,9575821,-795,0,1655374340,6245.563363119996,-1149.5277817499955,24479.435590800007 2022-06-16,10:12:22.000,167,9575879,485,0,1655374341,6245.253492859993,-1149.4854869699993,24479.274887040003 2022-06-16,10:12:23.000,167,9575841,725,0,1655374342,6245.105294039997,-1149.5066343599974,24479.44956504 2022-06-16,10:12:24.000,167,9575887,-795,0,1655374343,6244.936886289994,-1149.5277817499955,24479.44956504 2022-06-16,10:12:25.000,167,9575801,-795,0,1655374344,6244.842577949996,-1149.6194204400017,24479.533410480006 2022-06-16,10:12:26.000,167,9575863,-795,0,1655374345,6244.849314259998,-1149.682862609996,24479.51943624 2022-06-16,10:12:27.000,167,9575847,365,0,1655374346,6244.882995809996,-1149.7533539099968,24479.56834608 2022-06-16,10:12:28.000,167,9575836,-795,0,1655374347,6244.889732119998,-1149.7956486900002,24479.67315288001 2022-06-16,10:12:29.000,167,9575802,-795,0,1655374348,6244.7819511599955,-1149.8802382499998,24479.73603696 2022-06-16,10:12:30.000,167,9575920,-795,0,1655374349,6244.707851749998,-1149.95777868,24479.652191520006 2022-06-16,10:12:31.000,167,9575832,-795,0,1655374350,6244.640488649995,-1149.9295821599953,24479.61725592 2022-06-16,10:12:32.000,167,9575801,-795,0,1655374351,6244.445135659997,-1149.9648278099994,24479.533410480006 2022-06-16,10:12:33.000,167,9575835,-795,0,1655374352,6244.485553519997,-1150.0987612800018,24479.498474879998 2022-06-16,10:12:34.000,167,9575855,-795,0,1655374353,6244.539443999995,-1150.2397438799962,24479.491487760002 2022-06-16,10:12:35.000,167,9575799,-795,0,1655374354,6244.7819511599955,-1150.2608912700016,24479.631230160005 2022-06-16,10:12:36.000,167,9575802,-795,0,1655374355,6244.829105329998,-1150.2326947499969,24479.56834608 2022-06-16,10:12:37.000,167,9575802,-795,0,1655374356,6244.829105329998,-1150.267940400001,24479.547384719997 2022-06-16,10:12:38.000,167,9575795,-795,0,1655374357,6244.829105329998,-1150.3666282199993,24479.512449120004 2022-06-16,10:12:39.000,167,9575806,-795,0,1655374358,6244.802160089996,-1150.4582669099982,24479.35174536 2022-06-16,10:12:40.000,167,9575814,765,0,1655374359,6244.909941049998,-1150.5217090799997,24479.42161656 2022-06-16,10:12:41.000,167,9575796,-434,0,1655374360,6244.768478539998,-1150.6274460299974,24479.212002959997 2022-06-16,10:12:42.000,167,9575824,805,0,1655374361,6244.970567839999,-1150.6485934199954,24479.323796880002 2022-06-16,10:12:43.000,167,9575879,-795,0,1655374362,6244.984040459996,-1150.7049864599976,24479.309822639996 2022-06-16,10:12:44.000,167,9575787,-795,0,1655374363,6245.064876179997,-1150.7895760199972,24479.295848400005 2022-06-16,10:12:45.000,167,9575770,725,0,1655374364,6245.031194629999,-1150.7613794999997,24479.163093119998 2022-06-16,10:12:46.000,167,9575929,124,0,1655374365,6244.977304149994,-1150.7754777599985,24479.030337840006 2022-06-16,10:12:47.000,167,9575803,-795,0,1655374366,6245.064876179997,-1150.817772540002,24479.100209040007 2022-06-16,10:12:48.000,167,9575853,-795,0,1655374367,6245.179393449995,-1150.817772540002,24479.12117040001 2022-06-16,10:12:49.000,167,9575808,-795,0,1655374368,6245.341064889995,-1150.83891993,24479.100209040007 2022-06-16,10:12:50.000,167,9575815,885,0,1655374369,6245.428636919998,-1150.8459690599993,24479.149118880006 2022-06-16,10:12:51.000,167,9575785,165,0,1655374370,6245.4960000199935,-1150.8248216700013,24479.149118880006 2022-06-16,10:12:52.000,167,9575817,-795,0,1655374371,6245.563363119996,-1150.817772540002,24479.12117040001 2022-06-16,10:12:53.000,167,9575769,-795,0,1655374372,6245.603780979996,-1150.817772540002,24479.044312079997 2022-06-16,10:12:54.000,167,9575889,-795,0,1655374373,6245.677880389994,-1150.7895760199972,24479.156106000002 2022-06-16,10:12:55.000,167,9575810,765,0,1655374374,6245.731770869999,-1150.860067319998,24479.06527344 2022-06-16,10:12:56.000,167,9575837,325,0,1655374375,6245.819342899995,-1150.9094112300008,24479.06527344 2022-06-16,10:12:57.000,167,9575783,-795,0,1655374376,6245.785661349997,-1150.9587551399964,24479.044312079997 2022-06-16,10:12:58.000,167,9575909,-595,0,1655374377,6245.826079209997,-1150.9799025300017,24479.11418328 2022-06-16,10:12:59.000,167,9575829,205,0,1655374378,6245.839551829995,-1151.0010499199998,24479.107196160003 2022-06-16,10:13:00.000,167,9575751,725,0,1655374379,6245.927123859998,-1151.0080990499991,24479.260912799997 2022-06-16,10:13:01.000,167,9575829,765,0,1655374380,6245.994486959993,-1151.0644920900013,24479.30283552 2022-06-16,10:13:02.000,167,9575839,-795,0,1655374381,6246.014695889993,-1151.07859035,24479.267899920007 2022-06-16,10:13:03.000,167,9575777,-795,0,1655374382,6245.994486959993,-1151.0644920900013,24479.218990080008 2022-06-16,10:13:04.000,167,9575815,-795,0,1655374383,6245.940596479995,-1151.0715412200007,24479.23296432 2022-06-16,10:13:05.000,167,9575778,525,0,1655374384,6245.913651239993,-1151.0362955699966,24479.28187416 2022-06-16,10:13:06.000,167,9575840,885,0,1655374385,6245.758716109995,-1150.9940007900004,24479.28886128001 2022-06-16,10:13:07.000,167,9575822,605,0,1655374386,6245.725034559997,-1151.0362955699966,24479.386680960008 2022-06-16,10:13:08.000,167,9575876,-795,0,1655374387,6245.684616699997,-1151.0715412200007,24479.610268800003 2022-06-16,10:13:09.000,167,9575837,285,0,1655374388,6245.509472639998,-1151.0503938299953,24479.659178640002 2022-06-16,10:13:10.000,167,9575868,-795,0,1655374389,6245.273701789993,-1151.1279342599955,24479.547384719997 2022-06-16,10:13:11.000,167,9575846,-795,0,1655374390,6245.368010129998,-1151.261867729998,24479.631230160005 2022-06-16,10:13:12.000,167,9575784,-795,0,1655374391,6245.368010129998,-1151.297113380002,24479.62424304001 2022-06-16,10:13:13.000,167,9575890,765,0,1655374392,6245.260229169995,-1151.31826077,24479.57533320001 2022-06-16,10:13:14.000,167,9575842,165,0,1655374393,6245.206338689997,-1151.409899459999,24479.722062720008 2022-06-16,10:13:15.000,167,9575821,-274,0,1655374394,6245.219811309995,-1151.4733416300005,24479.882766479997 2022-06-16,10:13:16.000,167,9575880,-795,0,1655374395,6245.010985699999,-1151.6002259699962,24479.9246892 2022-06-16,10:13:17.000,167,9575847,-795,0,1655374396,6244.990776769999,-1151.72006118,24479.945650560003 2022-06-16,10:13:18.000,167,9575873,965,0,1655374397,6244.903204739996,-1151.8398963899963,24479.945650560003 2022-06-16,10:13:19.000,167,9575835,-795,0,1655374398,6244.896468429994,-1151.9597316,24479.826869520002 2022-06-16,10:13:20.000,167,9575767,1085,0,1655374399,6244.903204739996,-1151.9949772499967,24479.987573280006 2022-06-16,10:13:21.000,167,9575831,-795,0,1655374400,6244.795423779993,-1151.9879281199974,24479.994560400002 2022-06-16,10:13:22.000,167,9575840,-795,0,1655374401,6244.600070789995,-1152.0302229000008,24479.945650560003 2022-06-16,10:13:23.000,167,9575772,-515,0,1655374402,6244.458608279994,-1152.0654685499976,24479.95962480001 2022-06-16,10:13:24.000,167,9575797,-795,0,1655374403,6244.431663039999,-1152.0584194199982,24480.029495999996 2022-06-16,10:13:25.000,167,9575818,-795,0,1655374404,6244.337354699994,-1152.1218615899998,24480.050457359997 2022-06-16,10:13:26.000,167,9575821,-795,0,1655374405,6244.216101119993,-1152.1712054999953,24480.050457359997 2022-06-16,10:13:27.000,167,9575842,-795,0,1655374406,6243.946648719997,-1152.1923528900006,24479.854818 2022-06-16,10:13:28.000,167,9575903,-795,0,1655374407,6243.852340379999,-1152.1923528900006,24479.882766479997 2022-06-16,10:13:29.000,167,9575812,-795,0,1655374408,6243.8253951399965,-1152.178254630002,24479.97359904 2022-06-16,10:13:30.000,167,9575877,-795,0,1655374409,6243.744559419996,-1152.2135002799987,24479.917702080005 2022-06-16,10:13:31.000,167,9575836,404,0,1655374410,6243.636778459993,-1152.2628441900015,24479.938663440007 2022-06-16,10:13:32.000,167,9575855,485,0,1655374411,6243.4481617799975,-1152.291040709999,24479.97359904 2022-06-16,10:13:33.000,167,9575834,-795,0,1655374412,6243.273017719999,-1152.3826793999979,24479.79193392001 2022-06-16,10:13:34.000,167,9575912,1005,0,1655374413,6243.246072479997,-1152.4743180899968,24479.87577936 2022-06-16,10:13:35.000,167,9575771,-795,0,1655374414,6243.104609969996,-1152.5236619999996,24479.826869520002 2022-06-16,10:13:36.000,167,9575818,605,0,1655374415,6243.138291519994,-1152.5166128700002,24479.833856639998 2022-06-16,10:13:37.000,167,9575806,605,0,1655374416,6243.043983179996,-1152.5095637400009,24479.63821728 2022-06-16,10:13:38.000,167,9575875,-795,0,1655374417,6243.064192109996,-1152.5659567799958,24479.57533320001 2022-06-16,10:13:39.000,167,9575795,-795,0,1655374418,6243.151764139999,-1152.6082515599992,24479.74302408001 2022-06-16,10:13:40.000,167,9575863,-795,0,1655374419,6243.124818899996,-1152.551858519997,24479.75699832 2022-06-16,10:13:41.000,167,9575834,-795,0,1655374420,6242.990092699998,-1152.460219829998,24479.750011200005 2022-06-16,10:13:42.000,167,9575840,-795,0,1655374421,6242.808212329997,-1152.4813672199962,24479.58930744 2022-06-16,10:13:43.000,167,9575890,-795,0,1655374422,6242.727376609997,-1152.6082515599992,24479.603281680007 2022-06-16,10:13:44.000,167,9575809,285,0,1655374423,6242.720640299995,-1152.7280867699956,24479.61725592 2022-06-16,10:13:45.000,167,9575781,-795,0,1655374424,6242.666749819997,-1152.7421850300016,24479.561358960003 2022-06-16,10:13:46.000,167,9575783,965,0,1655374425,6242.686958749997,-1152.7633324199996,24479.498474879998 2022-06-16,10:13:47.000,167,9575863,-795,0,1655374426,6242.7004313699945,-1152.8197254600018,24479.45655216001 2022-06-16,10:13:48.000,167,9575801,1005,0,1655374427,6242.774530779992,-1152.8267745900012,24479.561358960003 2022-06-16,10:13:49.000,167,9575829,485,0,1655374428,6242.767794469997,-1152.897265890002,24479.596294559997 2022-06-16,10:13:50.000,167,9575878,-395,0,1655374429,6242.693695059999,-1152.883167629996,24479.603281680007 2022-06-16,10:13:51.000,167,9575811,325,0,1655374430,6242.646540889997,-1152.8549711099986,24479.50546200001 2022-06-16,10:13:52.000,167,9575756,-795,0,1655374431,6242.6061230299965,-1152.8479219799992,24479.428603679997 2022-06-16,10:13:53.000,167,9575845,-795,0,1655374432,6242.619595649994,-1152.8761184999967,24479.435590800007 2022-06-16,10:13:54.000,167,9575849,845,0,1655374433,6242.666749819997,-1152.9113641500007,24479.610268800003 2022-06-16,10:13:55.000,167,9575812,-795,0,1655374434,6242.633068269999,-1152.897265890002,24479.603281680007 2022-06-16,10:13:56.000,167,9575750,685,0,1655374435,6242.498342069994,-1152.9113641500007,24479.603281680007 2022-06-16,10:13:57.000,167,9575863,-795,0,1655374436,6242.4579242099935,-1153.0382484899965,24479.533410480006 2022-06-16,10:13:58.000,167,9575874,5,0,1655374437,6242.410770039998,-1153.2356241300004,24479.631230160005 2022-06-16,10:13:59.000,167,9575810,-235,0,1655374438,6242.3434069399955,-1153.3061154300012,24479.58930744 2022-06-16,10:14:00.000,167,9575826,-795,0,1655374439,6242.188471809997,-1153.2426732599997,24479.533410480006 2022-06-16,10:14:01.000,167,9575826,-795,0,1655374440,6242.114372399992,-1153.249722389999,24479.652191520006 2022-06-16,10:14:02.000,167,9575891,-515,0,1655374441,6242.026800369997,-1153.3836558600015,24479.561358960003 2022-06-16,10:14:03.000,167,9575811,-795,0,1655374442,6242.094163469992,-1153.6092280199955,24479.582320320005 2022-06-16,10:14:04.000,167,9575834,445,0,1655374443,6242.114372399992,-1153.6585719299983,24479.70808848 2022-06-16,10:14:05.000,167,9575828,124,0,1655374444,6241.9863825099965,-1153.6374245400002,24479.75699832 2022-06-16,10:14:06.000,167,9575868,-795,0,1655374445,6241.730402729998,-1153.7149649700004,24479.67315288001 2022-06-16,10:14:07.000,167,9575845,-515,0,1655374446,6241.521577119995,-1153.820701919998,24479.547384719997 2022-06-16,10:14:08.000,167,9575861,-795,0,1655374447,6241.440741399994,-1153.9616845199998,24479.5403976 2022-06-16,10:14:09.000,167,9575816,-795,0,1655374448,6241.535049739992,-1154.0603723399981,24479.631230160005 2022-06-16,10:14:10.000,167,9575796,-755,0,1655374449,6241.494631879992,-1154.0885688599956,24479.67315288001 2022-06-16,10:14:11.000,167,9575857,165,0,1655374450,6241.339696749994,-1154.1238145099996,24479.45655216001 2022-06-16,10:14:12.000,167,9575829,-795,0,1655374451,6241.353169369999,-1154.2084040699992,24479.526423359996 2022-06-16,10:14:13.000,167,9575846,685,0,1655374452,6241.427268779997,-1154.3211901499963,24479.45655216001 2022-06-16,10:14:14.000,167,9575810,445,0,1655374453,6241.380114609994,-1154.44102536,24479.484500640006 2022-06-16,10:14:15.000,167,9575815,-795,0,1655374454,6241.447477709997,-1154.553811439997,24479.40764232001 2022-06-16,10:14:16.000,167,9575803,845,0,1655374455,6241.440741399994,-1154.6172536099984,24479.414629440005 2022-06-16,10:14:17.000,167,9575866,-795,0,1655374456,6241.373378299999,-1154.6736466500006,24479.28886128001 2022-06-16,10:14:18.000,167,9575838,-795,0,1655374457,6241.3868509199965,-1154.68069578,24479.30283552 2022-06-16,10:14:19.000,167,9575864,-795,0,1655374458,6241.514840809992,-1154.701843169998,24479.330783999998 2022-06-16,10:14:20.000,167,9575847,285,0,1655374459,6241.528313429997,-1154.7793835999983,24479.33777112001 2022-06-16,10:14:21.000,167,9575815,-795,0,1655374460,6241.757347969993,-1154.8780714199966,24479.28187416 2022-06-16,10:14:22.000,167,9575899,-795,0,1655374461,6241.912283099999,-1154.9203662,24479.100209040007 2022-06-16,10:14:23.000,167,9575876,-795,0,1655374462,6242.087427159997,-1154.8710222899972,24479.100209040007 2022-06-16,10:14:24.000,167,9575775,725,0,1655374463,6242.141317639995,-1154.7652853399995,24479.13514464 2022-06-16,10:14:25.000,167,9575834,924,0,1655374464,6242.161526569995,-1154.6736466500006,24479.12117040001 2022-06-16,10:14:26.000,167,9575776,-795,0,1655374465,6242.181735499995,-1154.5961062200004,24479.044312079997 2022-06-16,10:14:27.000,167,9575768,205,0,1655374466,6242.235625979993,-1154.6313518699972,24479.00238936001 2022-06-16,10:14:28.000,167,9575887,-795,0,1655374467,6242.410770039998,-1154.6384009999965,24479.107196160003 2022-06-16,10:14:29.000,167,9575800,-795,0,1655374468,6242.451187899998,-1154.5326640499989,24479.06527344 2022-06-16,10:14:30.000,167,9575868,-795,0,1655374469,6242.444451589996,-1154.4762710099967,24479.107196160003 2022-06-16,10:14:31.000,167,9575808,-795,0,1655374470,6242.430978969998,-1154.4762710099967,24479.00238936001 2022-06-16,10:14:32.000,167,9575814,565,0,1655374471,6242.404033729996,-1154.483320139996,24478.90456968001 2022-06-16,10:14:33.000,167,9575804,-354,0,1655374472,6242.4579242099935,-1154.3916814499971,24478.862646960006 2022-06-16,10:14:34.000,167,9575789,-795,0,1655374473,6242.707167679997,-1154.2084040699992,24479.07226056001 2022-06-16,10:14:35.000,167,9575784,845,0,1655374474,6242.821684949995,-1154.0956179900022,24479.079247680005 2022-06-16,10:14:36.000,167,9575822,-114,0,1655374475,6242.868839119998,-1154.1379127699984,24479.11418328 2022-06-16,10:14:37.000,167,9575811,-795,0,1655374476,6242.761058159995,-1154.130863639999,24478.981428000006 2022-06-16,10:14:38.000,167,9575863,-795,0,1655374477,6242.855366499993,-1154.1802075500018,24479.100209040007 2022-06-16,10:14:39.000,167,9575832,-795,0,1655374478,6242.875575429993,-1154.1590601599964,24479.156106000002 2022-06-16,10:14:40.000,167,9575819,-795,0,1655374479,6243.070928419998,-1154.0674214699975,24479.17008024001 2022-06-16,10:14:41.000,167,9575818,-795,0,1655374480,6243.151764139999,-1154.0110284299953,24479.218990080008 2022-06-16,10:14:42.000,167,9575859,-195,0,1655374481,6243.104609969996,-1154.03922495,24479.20501584 2022-06-16,10:14:43.000,167,9575836,365,0,1655374482,6243.185445689996,-1154.1238145099996,24479.295848400005 2022-06-16,10:14:44.000,167,9575856,-795,0,1655374483,6243.246072479997,-1154.0744705999969,24479.428603679997 2022-06-16,10:14:45.000,167,9575829,-795,0,1655374484,6243.353853439992,-1154.0956179900022,24479.463539280005 2022-06-16,10:14:46.000,167,9575818,404,0,1655374485,6243.488579639998,-1154.1238145099996,24479.512449120004 2022-06-16,10:14:47.000,167,9575824,565,0,1655374486,6243.549206429998,-1154.2154531999986,24479.414629440005 2022-06-16,10:14:48.000,167,9575868,-795,0,1655374487,6243.603096909996,-1154.3423375400016,24479.50546200001 2022-06-16,10:14:49.000,167,9575842,-795,0,1655374488,6243.724350489996,-1154.3987305799965,24479.750011200005 2022-06-16,10:14:50.000,167,9575819,-795,0,1655374489,6243.879285619994,-1154.3916814499971,24479.833856639998 2022-06-16,10:14:51.000,167,9575810,5,0,1655374490,6243.980330269995,-1154.3000427599982,24479.938663440007 2022-06-16,10:14:52.000,167,9575808,445,0,1655374491,6244.020748129995,-1154.2929936299988,24480.02250888 2022-06-16,10:14:53.000,167,9575812,124,0,1655374492,6243.939912409995,-1154.4339762300006,24480.07141872 2022-06-16,10:14:54.000,167,9575815,-274,0,1655374493,6243.9197034799945,-1154.5961062200004,24480.183212640004 2022-06-16,10:14:55.000,167,9575788,685,0,1655374494,6243.966857649997,-1154.7441379500015,24480.218148239997 2022-06-16,10:14:56.000,167,9575850,124,0,1655374495,6244.148738019998,-1154.772334469999,24480.29500656001 2022-06-16,10:14:57.000,167,9575867,-795,0,1655374496,6244.303673149996,-1154.7300396899955,24480.274045200007 2022-06-16,10:14:58.000,167,9575804,-795,0,1655374497,6244.350827319999,-1154.7511870800008,24480.371864880006 2022-06-16,10:14:59.000,167,9575817,-795,0,1655374498,6244.371036249999,-1154.8569240299985,24480.602439839997 2022-06-16,10:15:00.000,167,9575807,-795,0,1655374499,6244.404717799996,-1154.9767592400021,24480.658336800007 2022-06-16,10:15:01.000,167,9575803,-795,0,1655374500,6244.532707689992,-1154.9838083700015,24480.728208000008 2022-06-16,10:15:02.000,167,9575758,1085,0,1655374501,6244.465344589997,-1155.0472505399957,24480.658336800007 2022-06-16,10:15:03.000,167,9575851,-795,0,1655374502,6244.371036249999,-1155.2234787900015,24480.721220879997 2022-06-16,10:15:04.000,167,9575780,-795,0,1655374503,6244.377772559994,-1155.4842965999997,24480.805066320005 2022-06-16,10:15:05.000,167,9575810,-795,0,1655374504,6244.411454109999,-1155.6957705000023,24480.819040559996 2022-06-16,10:15:06.000,167,9575825,245,0,1655374505,6244.458608279994,-1155.80150745,24480.756156480005 2022-06-16,10:15:07.000,167,9575804,-795,0,1655374506,6244.627016029997,-1155.7592126699965,24480.819040559996 2022-06-16,10:15:08.000,167,9575847,-795,0,1655374507,6244.775214849993,-1155.6957705000023,24480.95878296 2022-06-16,10:15:09.000,167,9575794,605,0,1655374508,6244.687642819998,-1155.7169178900003,24480.951795840003 2022-06-16,10:15:10.000,167,9575800,565,0,1655374509,6244.559652929995,-1155.80150745,24480.902886000003 2022-06-16,10:15:11.000,167,9575786,525,0,1655374510,6244.404717799996,-1155.8931461399989,24480.895898880008 2022-06-16,10:15:12.000,167,9575881,525,0,1655374511,6244.229573739998,-1155.949539180001,24480.777117840007 2022-06-16,10:15:13.000,167,9575788,-795,0,1655374512,6244.202628499996,-1155.9636374399997,24480.71423376 2022-06-16,10:15:14.000,167,9575800,845,0,1655374513,6244.445135659997,-1155.949539180001,24480.97974432 2022-06-16,10:15:15.000,167,9575847,-74,0,1655374514,6244.485553519997,-1155.8649496200014,24480.93083448 2022-06-16,10:15:16.000,167,9575863,-795,0,1655374515,6244.539443999995,-1155.7944583200006,24480.944808720007 2022-06-16,10:15:17.000,167,9575828,-515,0,1655374516,6244.445135659997,-1155.8085565799993,24480.86096328 2022-06-16,10:15:18.000,167,9575826,-635,0,1655374517,6244.371036249999,-1155.9072443999976,24480.902886000003 2022-06-16,10:15:19.000,167,9575858,725,0,1655374518,6244.344091009996,-1156.0059322199959,24480.826027680007 2022-06-16,10:15:20.000,167,9575791,-795,0,1655374519,6244.236310049993,-1156.0129813499952,24480.819040559996 2022-06-16,10:15:21.000,167,9575847,45,0,1655374520,6244.108320159998,-1156.0129813499952,24480.79109208 2022-06-16,10:15:22.000,167,9575798,-315,0,1655374521,6243.987066579997,-1155.9847848299978,24480.616414080003 2022-06-16,10:15:23.000,167,9575845,205,0,1655374522,6244.027484439997,-1155.9001952699982,24480.700259519996 2022-06-16,10:15:24.000,167,9575769,-795,0,1655374523,6244.0342207499925,-1155.8931461399989,24480.728208000008 2022-06-16,10:15:25.000,167,9575815,-795,0,1655374524,6243.973593959992,-1155.9072443999976,24480.665323920002 2022-06-16,10:15:26.000,167,9575906,-795,0,1655374525,6243.9197034799945,-1155.9213426599963,24480.609426960007 2022-06-16,10:15:27.000,167,9575856,-795,0,1655374526,6243.811922519999,-1155.843802229996,24480.448723200003 2022-06-16,10:15:28.000,167,9575845,285,0,1655374527,6243.818658829994,-1155.7451144099978,24480.448723200003 2022-06-16,10:15:29.000,167,9575771,365,0,1655374528,6243.899494549994,-1155.674623109997,24480.532568639996 2022-06-16,10:15:40.000,167,9575804,-795,0,1655374539,6242.882311739995,-1155.7662617999958,24480.434748959997 2022-06-16,10:15:41.000,167,9575883,-795,0,1655374540,6242.781267089995,-1155.8719987500008,24480.434748959997 2022-06-16,10:15:42.000,167,9575884,525,0,1655374541,6242.646540889997,-1155.9283917899957,24480.281032320003 2022-06-16,10:15:43.000,167,9575880,-795,0,1655374542,6242.713903989992,-1155.9636374399997,24480.281032320003 2022-06-16,10:15:44.000,167,9575798,965,0,1655374543,6242.781267089995,-1155.9283917899957,24480.267058079997 2022-06-16,10:15:45.000,167,9575803,124,0,1655374544,6242.774530779992,-1155.9424900500017,24480.364877759996 2022-06-16,10:15:46.000,167,9575875,-315,0,1655374545,6242.633068269999,-1155.9847848299978,24480.26007096 2022-06-16,10:15:47.000,167,9575791,445,0,1655374546,6242.552232549999,-1156.0129813499952,24480.29500656001 2022-06-16,10:15:48.000,167,9575832,-715,0,1655374547,6242.565705169996,-1156.132816559999,24480.420774720005 2022-06-16,10:15:49.000,167,9575804,124,0,1655374548,6242.619595649994,-1156.3513395900009,24480.329942160002 2022-06-16,10:15:50.000,167,9575838,325,0,1655374549,6242.572441479999,-1156.5628134899962,24480.301993680005 2022-06-16,10:15:51.000,167,9575840,845,0,1655374550,6242.565705169996,-1156.6685504400011,24480.2391096 2022-06-16,10:15:52.000,167,9575806,404,0,1655374551,6242.532023619999,-1156.6967469599986,24480.148277039996 2022-06-16,10:15:53.000,167,9575853,-315,0,1655374552,6242.532023619999,-1156.6896978299992,24480.099367199997 2022-06-16,10:15:54.000,167,9575859,-795,0,1655374553,6242.451187899998,-1156.6896978299992,24480.2391096 2022-06-16,10:15:55.000,167,9575814,-795,0,1655374554,6242.282780149995,-1156.7954347799969,24480.232122480003 2022-06-16,10:15:56.000,167,9575810,-795,0,1655374555,6242.154790259992,-1156.9223191199999,24480.253083840005 2022-06-16,10:15:57.000,167,9575843,-715,0,1655374556,6242.235625979993,-1156.9505156399973,24480.050457359997 2022-06-16,10:15:58.000,167,9575851,-795,0,1655374557,6242.424242659996,-1156.8024839099962,24480.078405839995 2022-06-16,10:15:59.000,167,9575822,-795,0,1655374558,6242.410770039998,-1156.6262556599977,24480.057444480008 2022-06-16,10:16:00.000,167,9575850,-795,0,1655374559,6242.1952081199925,-1156.591010010001,24480.057444480008 2022-06-16,10:16:01.000,167,9575868,-555,0,1655374560,6242.006591439997,-1156.6755995700005,24479.868792240006 2022-06-16,10:16:02.000,167,9575845,325,0,1655374561,6242.161526569995,-1156.8024839099962,24479.95263768 2022-06-16,10:16:03.000,167,9575812,-555,0,1655374562,6242.2490985999975,-1156.8377295600003,24479.931676319997 2022-06-16,10:16:04.000,167,9575849,-795,0,1655374563,6242.2154170499925,-1156.8870734699958,24480.085392960005 2022-06-16,10:16:05.000,167,9575830,-795,0,1655374564,6242.181735499995,-1156.851827819999,24480.02250888 2022-06-16,10:16:06.000,167,9575880,165,0,1655374565,6241.979646199994,-1156.7954347799969,24479.95962480001 2022-06-16,10:16:07.000,167,9575768,-795,0,1655374566,6241.770820589998,-1156.724943479996,24479.729049840003 2022-06-16,10:16:08.000,167,9575878,-795,0,1655374567,6241.737139039993,-1156.76018913,24479.833856639998 2022-06-16,10:16:09.000,167,9575760,5,0,1655374568,6241.804502139996,-1156.851827819999,24479.87577936 2022-06-16,10:16:10.000,167,9575796,-795,0,1655374569,6241.952700959999,-1156.8377295600003,24479.896740720003 2022-06-16,10:16:11.000,167,9575798,-795,0,1655374570,6242.006591439997,-1156.7319926099954,24479.889753600008 2022-06-16,10:16:12.000,167,9575770,-795,0,1655374571,6241.972909889999,-1156.6474030499958,24479.882766479997 2022-06-16,10:16:13.000,167,9575941,-795,0,1655374572,6241.770820589998,-1156.6474030499958,24479.770972560007 2022-06-16,10:16:14.000,167,9575854,1205,0,1655374573,6241.5956765299925,-1156.6615013100018,24479.729049840003 2022-06-16,10:16:15.000,167,9575876,-795,0,1655374574,6241.494631879992,-1156.5275678399994,24479.80590816 2022-06-16,10:16:16.000,167,9575774,-795,0,1655374575,6241.420532469994,-1156.301995679998,24479.861805119996 2022-06-16,10:16:17.000,167,9575837,885,0,1655374576,6241.306015199996,-1156.2526517699953,24479.826869520002 2022-06-16,10:16:18.000,167,9575820,285,0,1655374577,6241.231915789998,-1156.2737991600006,24479.79193392001 2022-06-16,10:16:19.000,167,9575839,-795,0,1655374578,6241.178025309993,-1156.2878974199994,24479.945650560003 2022-06-16,10:16:20.000,167,9575790,725,0,1655374579,6240.935518149992,-1156.1610130799963,24479.931676319997 2022-06-16,10:16:21.000,167,9575844,-795,0,1655374580,6240.740165159994,-1156.1116691700008,24479.945650560003 2022-06-16,10:16:22.000,167,9575825,325,0,1655374581,6240.544812169996,-1156.2103569899991,24479.798921040005 2022-06-16,10:16:23.000,167,9575910,-795,0,1655374582,6240.625647889996,-1156.3513395900009,24479.847830880004 2022-06-16,10:16:24.000,167,9575807,-795,0,1655374583,6240.827737189997,-1156.499371320002,24479.889753600008 2022-06-16,10:16:25.000,167,9575813,965,0,1655374584,6241.016353869993,-1156.4429782799998,24479.847830880004 2022-06-16,10:16:26.000,167,9575788,404,0,1655374585,6241.097189589993,-1156.3654378499996,24479.812895279996 2022-06-16,10:16:27.000,167,9575816,-795,0,1655374586,6241.130871139998,-1156.3513395900009,24479.868792240006 2022-06-16,10:16:28.000,167,9575779,-795,0,1655374587,6241.191497929998,-1156.301995679998,24479.97359904 2022-06-16,10:16:29.000,167,9575868,485,0,1655374588,6241.103925899995,-1156.3442904600015,24480.001547519998 2022-06-16,10:16:30.000,167,9575855,525,0,1655374589,6241.063508039995,-1156.499371320002,24480.015521760004 2022-06-16,10:16:31.000,167,9575818,-195,0,1655374590,6240.982672319995,-1156.6051082699996,24479.980586159996 2022-06-16,10:16:32.000,167,9575838,725,0,1655374591,6241.009617559997,-1156.633304789997,24479.889753600008 2022-06-16,10:16:33.000,167,9575761,-795,0,1655374592,6241.0298264899975,-1156.5839608800015,24479.910714959995 2022-06-16,10:16:34.000,167,9575832,725,0,1655374593,6241.191497929998,-1156.6192065299983,24480.07141872 2022-06-16,10:16:35.000,167,9575821,-795,0,1655374594,6241.171288999998,-1156.6474030499958,24480.113341440003 2022-06-16,10:16:36.000,167,9575865,645,0,1655374595,6241.056771729993,-1156.6755995700005,24480.12032856 2022-06-16,10:16:37.000,167,9575863,-675,0,1655374596,6240.942254459995,-1156.7531400000007,24480.036483120006 2022-06-16,10:16:38.000,167,9575888,-795,0,1655374597,6241.103925899995,-1156.851827819999,24480.078405839995 2022-06-16,10:16:39.000,167,9575840,765,0,1655374598,6241.211706859998,-1156.9505156399973,24480.078405839995 2022-06-16,10:16:40.000,167,9575821,965,0,1655374599,6241.2386520999935,-1156.9364173799986,24480.057444480008 2022-06-16,10:16:41.000,167,9575772,-795,0,1655374600,6241.319487819994,-1157.035105199997,24480.036483120006 2022-06-16,10:16:42.000,167,9575789,-795,0,1655374601,6241.454214019999,-1157.183136929998,24479.994560400002 2022-06-16,10:16:43.000,167,9575917,5,0,1655374602,6241.777556899993,-1157.1408421500018,24479.95263768 2022-06-16,10:16:44.000,167,9575876,-795,0,1655374603,6242.053745609999,-1157.070350850001,24480.099367199997 2022-06-16,10:16:45.000,167,9575787,85,0,1655374604,6242.094163469992,-1157.091498239999,24480.085392960005 2022-06-16,10:16:46.000,167,9575872,-354,0,1655374605,6242.094163469992,-1157.1055964999978,24480.015521760004 2022-06-16,10:16:47.000,167,9575819,-795,0,1655374606,6241.999855129994,-1157.0773999800003,24479.910714959995 2022-06-16,10:16:48.000,167,9575870,1005,0,1655374607,6241.898810479994,-1157.035105199997,24479.910714959995 2022-06-16,10:16:49.000,167,9575872,765,0,1655374608,6241.770820589998,-1157.0492034599956,24480.001547519998 2022-06-16,10:16:50.000,167,9575781,-795,0,1655374609,6241.7438753499955,-1157.091498239999,24479.994560400002 2022-06-16,10:16:51.000,167,9575883,-795,0,1655374610,6241.851656309998,-1156.978712160002,24480.015521760004 2022-06-16,10:16:52.000,167,9575774,525,0,1655374611,6241.993118819999,-1156.9223191199999,24479.987573280006 2022-06-16,10:16:53.000,167,9575815,-795,0,1655374612,6242.201944429995,-1156.9011717300018,24479.833856639998 2022-06-16,10:16:54.000,167,9575844,-795,0,1655374613,6242.464660519996,-1156.9011717300018,24479.861805119996 2022-06-16,10:16:55.000,167,9575851,-795,0,1655374614,6242.532023619999,-1156.978712160002,24479.819882400006 2022-06-16,10:16:56.000,167,9575810,-795,0,1655374615,6242.619595649994,-1157.035105199997,24479.777959680003 2022-06-16,10:16:57.000,167,9575788,-795,0,1655374616,6242.646540889997,-1157.1055964999978,24479.680140000004 2022-06-16,10:16:58.000,167,9575771,165,0,1655374617,6242.774530779992,-1157.1267438899959,24479.715075599997 2022-06-16,10:16:59.000,167,9575797,765,0,1655374618,6242.990092699998,-1157.1055964999978,24479.770972560007 2022-06-16,10:17:00.000,167,9575787,645,0,1655374619,6243.003565319996,-1157.091498239999,24479.777959680003 2022-06-16,10:17:01.000,167,9575782,-795,0,1655374620,6242.976620079993,-1157.1055964999978,24479.763985439997 2022-06-16,10:17:02.000,167,9575822,-795,0,1655374621,6242.693695059999,-1157.1267438899959,24479.582320320005 2022-06-16,10:17:03.000,167,9575804,765,0,1655374622,6242.484869449996,-1157.0421543299963,24479.61725592 2022-06-16,10:17:04.000,167,9575786,-795,0,1655374623,6242.188471809997,-1156.978712160002,24479.659178640002 2022-06-16,10:17:05.000,167,9575810,-795,0,1655374624,6242.073954539999,-1156.9364173799986,24479.645204399996 2022-06-16,10:17:06.000,167,9575789,-795,0,1655374625,6241.939228339994,-1157.0562525900023,24479.512449120004 2022-06-16,10:17:07.000,167,9575730,85,0,1655374626,6242.006591439997,-1157.218382580002,24479.477513519996 2022-06-16,10:17:08.000,167,9575810,-795,0,1655374627,6242.255834909993,-1157.3029721400017,24479.547384719997 2022-06-16,10:17:09.000,167,9575758,-795,0,1655374628,6242.579177789994,-1157.2677264899976,24479.491487760002 2022-06-16,10:17:10.000,167,9575886,-795,0,1655374629,6242.713903989992,-1157.1408421500018,24479.379693839997 2022-06-16,10:17:11.000,167,9575832,-114,0,1655374630,6242.7004313699945,-1157.0633017200016,24479.428603679997 2022-06-16,10:17:12.000,167,9575812,565,0,1655374631,6242.626331959997,-1156.9575647699967,24479.246938560005 2022-06-16,10:17:13.000,167,9575843,-795,0,1655374632,6242.511814689999,-1156.9011717300018,24479.267899920007 2022-06-16,10:17:14.000,167,9575782,-795,0,1655374633,6242.471396829998,-1156.8588769499984,24479.358732479996 2022-06-16,10:17:15.000,167,9575810,-395,0,1655374634,6242.302989079995,-1156.8588769499984,24479.25392568 2022-06-16,10:17:16.000,167,9575839,-795,0,1655374635,6242.323198009995,-1156.724943479996,24479.442577920003 2022-06-16,10:17:17.000,167,9575803,924,0,1655374636,6242.201944429995,-1156.5980591400003,24479.309822639996 2022-06-16,10:17:18.000,167,9575927,1125,0,1655374637,6242.148053949997,-1156.4923221899953,24479.386680960008 2022-06-16,10:17:19.000,167,9575819,124,0,1655374638,6241.932492029999,-1156.4782239299966,24479.358732479996 2022-06-16,10:17:20.000,167,9575833,-795,0,1655374639,6241.8381836899935,-1156.591010010001,24479.386680960008 2022-06-16,10:17:21.000,167,9575806,-795,0,1655374640,6241.8583926199935,-1156.6262556599977,24479.35174536 2022-06-16,10:17:22.000,167,9575770,-675,0,1655374641,6241.831447379998,-1156.6192065299983,24479.344758240004 2022-06-16,10:17:23.000,167,9575829,525,0,1655374642,6241.750611659998,-1156.591010010001,24479.30283552 2022-06-16,10:17:24.000,167,9575883,-795,0,1655374643,6241.636094389993,-1156.6262556599977,24479.428603679997 2022-06-16,10:17:25.000,167,9575819,605,0,1655374644,6241.521577119995,-1156.739041740002,24479.40764232001 2022-06-16,10:17:26.000,167,9575749,-675,0,1655374645,6241.487895569997,-1156.8377295600003,24479.428603679997 2022-06-16,10:17:27.000,167,9575726,965,0,1655374646,6241.454214019999,-1156.8588769499984,24479.344758240004 2022-06-16,10:17:28.000,167,9575809,-795,0,1655374647,6241.447477709997,-1156.7813365199981,24479.267899920007 2022-06-16,10:17:29.000,167,9575822,565,0,1655374648,6241.548522359997,-1156.6967469599986,24479.28187416 2022-06-16,10:17:30.000,167,9575823,-795,0,1655374649,6241.656303319993,-1156.6192065299983,24479.45655216001 2022-06-16,10:17:31.000,167,9575835,1125,0,1655374650,6241.555258669992,-1156.633304789997,24479.498474879998 2022-06-16,10:17:32.000,167,9575876,-795,0,1655374651,6241.487895569997,-1156.7108452199973,24479.512449120004 2022-06-16,10:17:33.000,167,9575880,-795,0,1655374652,6241.427268779997,-1156.8941225999952,24479.44956504 2022-06-16,10:17:34.000,167,9575883,-795,0,1655374653,6241.541786049995,-1157.0492034599956,24479.498474879998 2022-06-16,10:17:35.000,167,9575862,-795,0,1655374654,6241.528313429997,-1157.2324808400008,24479.44956504 2022-06-16,10:17:36.000,167,9575810,-795,0,1655374655,6241.555258669992,-1157.2677264899976,24479.4705264 2022-06-16,10:17:37.000,167,9575853,485,0,1655374656,6241.602412839995,-1157.3170704000004,24479.344758240004 2022-06-16,10:17:38.000,167,9575758,565,0,1655374657,6241.723666419995,-1157.3029721400017,24479.45655216001 2022-06-16,10:17:39.000,167,9575811,1045,0,1655374658,6241.750611659998,-1157.3805125700019,24479.547384719997 2022-06-16,10:17:40.000,167,9575865,-795,0,1655374659,6241.656303319993,-1157.4369056099968,24479.463539280005 2022-06-16,10:17:41.000,167,9575830,-795,0,1655374660,6241.6293580799975,-1157.3875617000012,24479.56834608 2022-06-16,10:17:42.000,167,9575852,-434,0,1655374661,6241.380114609994,-1157.2959230100023,24479.435590800007 2022-06-16,10:17:43.000,167,9575841,-795,0,1655374662,6241.231915789998,-1157.1690386699993,24479.561358960003 2022-06-16,10:17:44.000,167,9575848,165,0,1655374663,6241.292542579999,-1157.091498239999,24479.554371840008 2022-06-16,10:17:45.000,167,9575851,285,0,1655374664,6241.090453279998,-1157.1478912800012,24479.554371840008 2022-06-16,10:17:46.000,167,9575831,-35,0,1655374665,6240.841209809994,-1157.3029721400017,24479.42161656 2022-06-16,10:17:47.000,167,9575835,-675,0,1655374666,6240.767110399996,-1157.3382177899985,24479.491487760002 2022-06-16,10:17:48.000,167,9575786,525,0,1655374667,6240.807528259997,-1157.331168659999,24479.610268800003 2022-06-16,10:17:49.000,167,9575880,-555,0,1655374668,6240.807528259997,-1157.4157582199987,24479.610268800003 2022-06-16,10:17:50.000,167,9575874,485,0,1655374669,6240.773846709999,-1157.4721512600008,24479.533410480006 2022-06-16,10:17:51.000,167,9575818,605,0,1655374670,6240.612175269998,-1157.4862495199995,24479.50546200001 2022-06-16,10:17:52.000,167,9575841,-795,0,1655374671,6240.443767519995,-1157.493298649999,24479.386680960008 2022-06-16,10:17:53.000,167,9575800,-795,0,1655374672,6240.241678219994,-1157.458053000002,24479.35174536 2022-06-16,10:17:54.000,167,9575818,685,0,1655374673,6240.261887149994,-1157.4792003900002,24479.561358960003 2022-06-16,10:17:55.000,167,9575828,965,0,1655374674,6240.140633569994,-1157.5003477799983,24479.512449120004 2022-06-16,10:17:56.000,167,9575821,124,0,1655374675,6239.985698439996,-1157.5285442999957,24479.484500640006 2022-06-16,10:17:57.000,167,9575778,-795,0,1655374676,6239.850972239998,-1157.5708390799991,24479.414629440005 2022-06-16,10:17:58.000,167,9575816,-795,0,1655374677,6239.837499619993,-1157.5426425600017,24479.4006552 2022-06-16,10:17:59.000,167,9575794,-795,0,1655374678,6239.783609139995,-1157.5919864699972,24479.358732479996 2022-06-16,10:18:00.000,167,9575804,605,0,1655374679,6239.770136519997,-1157.6906742899955,24479.344758240004 2022-06-16,10:18:01.000,167,9575802,-795,0,1655374680,6239.5680472199965,-1157.8528042799953,24479.13514464 2022-06-16,10:18:02.000,167,9575814,605,0,1655374681,6239.736454969992,-1157.9373938400022,24479.142131759996 2022-06-16,10:18:03.000,167,9575791,-795,0,1655374682,6240.100215709994,-1157.9091973199975,24479.218990080008 2022-06-16,10:18:04.000,167,9575857,-795,0,1655374683,6240.261887149994,-1157.7964112400005,24479.316809760006 2022-06-16,10:18:05.000,167,9575860,-795,0,1655374684,6240.133897259999,-1157.7611655899964,24479.330783999998 2022-06-16,10:18:06.000,167,9575837,-795,0,1655374685,6239.844235929995,-1157.824607759998,24479.30283552 2022-06-16,10:18:07.000,167,9575820,-635,0,1655374686,6239.514156739999,-1157.9091973199975,24479.100209040007 2022-06-16,10:18:08.000,167,9575872,924,0,1655374687,6239.386166849996,-1158.0149342699951,24479.149118880006 2022-06-16,10:18:09.000,167,9575786,-795,0,1655374688,6239.379430539993,-1158.1347694799988,24479.20501584 2022-06-16,10:18:10.000,167,9575876,-795,0,1655374689,6239.426584709996,-1158.2968994699986,24479.212002959997 2022-06-16,10:18:11.000,167,9575781,-795,0,1655374690,6239.554574599999,-1158.5154225000006,24479.218990080008 2022-06-16,10:18:12.000,167,9575827,765,0,1655374691,6239.844235929995,-1158.7339455299953,24479.13514464 2022-06-16,10:18:13.000,167,9575800,-235,0,1655374692,6240.0732704699985,-1158.8185350900021,24479.044312079997 2022-06-16,10:18:14.000,167,9575887,-795,0,1655374693,6240.335986559992,-1158.783289439998,24479.03732496 2022-06-16,10:18:15.000,167,9575831,-795,0,1655374694,6240.309041319997,-1158.670503360001,24478.981428000006 2022-06-16,10:18:16.000,167,9575920,-795,0,1655374695,6240.0732704699985,-1158.6282085799976,24478.932518160007 2022-06-16,10:18:17.000,167,9575776,-35,0,1655374696,6239.891390099998,-1158.7339455299953,24478.890595440003 2022-06-16,10:18:18.000,167,9575870,-795,0,1655374697,6239.817290689993,-1158.7903385699974,24478.96745376 2022-06-16,10:18:19.000,167,9575835,1165,0,1655374698,6239.844235929995,-1158.9172229100004,24479.100209040007 2022-06-16,10:18:20.000,167,9575873,325,0,1655374699,6239.844235929995,-1159.0159107299987,24479.051299200008 2022-06-16,10:18:21.000,167,9575841,-354,0,1655374700,6239.850972239998,-1158.9172229100004,24478.960466640005 2022-06-16,10:18:22.000,167,9575843,285,0,1655374701,6239.898126409993,-1158.7339455299953,24478.84867272 2022-06-16,10:18:23.000,167,9575844,-795,0,1655374702,6240.046325229996,-1158.4167346800023,24478.90456968001 2022-06-16,10:18:24.000,167,9575879,-475,0,1655374703,6239.938544269993,-1158.212309909999,24478.876621199997 2022-06-16,10:18:25.000,167,9575803,-195,0,1655374704,6239.669091869997,-1158.1770642600022,24478.90456968001 2022-06-16,10:18:26.000,167,9575772,-795,0,1655374705,6239.446793639996,-1158.325095989996,24478.806749999996 2022-06-16,10:18:27.000,167,9575762,-795,0,1655374706,6239.352485299998,-1158.4378820700003,24478.813737120006 2022-06-16,10:18:28.000,167,9575827,605,0,1655374707,6239.264913269995,-1158.4731277199971,24478.9464924 2022-06-16,10:18:29.000,167,9575835,485,0,1655374708,6239.103241829995,-1158.4872259799959,24478.84867272 2022-06-16,10:18:30.000,167,9575853,124,0,1655374709,6239.015669799999,-1158.451980329999,24478.83469848001 2022-06-16,10:18:31.000,167,9575801,5,0,1655374710,6238.955043009999,-1158.4660785899978,24478.722904560003 2022-06-16,10:18:32.000,167,9575831,-795,0,1655374711,6238.665381679995,-1158.5013242400018,24478.597136400007 2022-06-16,10:18:33.000,167,9575808,-795,0,1655374712,6238.321829869994,-1158.5718155399954,24478.548226560008 2022-06-16,10:18:34.000,167,9575774,485,0,1655374713,6238.267939389996,-1158.6775524900004,24478.687968959995 2022-06-16,10:18:35.000,167,9575798,1005,0,1655374714,6238.301620939994,-1158.8326333500008,24478.639059119996 2022-06-16,10:18:36.000,167,9575824,-795,0,1655374715,6238.449819759997,-1158.9454194299979,24478.548226560008 2022-06-16,10:18:37.000,167,9575816,404,0,1655374716,6238.5576007199925,-1159.0864020299996,24478.44341976 2022-06-16,10:18:38.000,167,9575873,165,0,1655374717,6238.8203168099935,-1159.1286968099957,24478.422458399997 2022-06-16,10:18:39.000,167,9575793,645,0,1655374718,6238.995460869999,-1159.114598549997,24478.40149704001 2022-06-16,10:18:40.000,167,9575812,-195,0,1655374719,6239.244704339995,-1159.0088615999994,24478.317651600002 2022-06-16,10:18:41.000,167,9575858,685,0,1655374720,6239.4198483999935,-1158.874928129997,24478.261754640007 2022-06-16,10:18:42.000,167,9575801,605,0,1655374721,6239.487211499996,-1158.8044368299961,24478.191883440006 2022-06-16,10:18:43.000,167,9575799,1005,0,1655374722,6239.5680472199965,-1158.8185350900021,24478.212844800008 2022-06-16,10:18:44.000,167,9575847,-274,0,1655374723,6239.783609139995,-1158.896075519995,24478.310664480006 2022-06-16,10:18:45.000,167,9575811,1125,0,1655374724,6239.931807959998,-1158.8608298699983,24478.310664480006 2022-06-16,10:18:46.000,167,9575866,605,0,1655374725,6239.931807959998,-1158.8608298699983,24478.268741760003 2022-06-16,10:18:47.000,167,9575853,-795,0,1655374726,6239.770136519997,-1158.8608298699983,24478.05912816 2022-06-16,10:18:48.000,167,9575862,245,0,1655374727,6239.615201389999,-1158.7550929200006,24478.184896319995 2022-06-16,10:18:49.000,167,9575781,-795,0,1655374728,6239.433321019998,-1158.7480437900012,24478.289703120005 2022-06-16,10:18:50.000,167,9575811,-795,0,1655374729,6239.446793639996,-1158.9031246500017,24478.317651600002 2022-06-16,10:18:51.000,167,9575773,-795,0,1655374730,6239.520893049994,-1159.0582055100022,24478.33162584001 2022-06-16,10:18:52.000,167,9575814,-795,0,1655374731,6239.736454969992,-1159.0793529000002,24478.317651600002 2022-06-16,10:18:53.000,167,9575803,-795,0,1655374732,6239.8105543799975,-1159.093451159999,24478.19887056 2022-06-16,10:18:54.000,167,9575844,685,0,1655374733,6239.891390099998,-1159.0511563799955,24478.261754640007 2022-06-16,10:18:55.000,167,9575786,-795,0,1655374734,6239.911599029998,-1159.0793529000002,24478.27572888 2022-06-16,10:18:56.000,167,9575798,845,0,1655374735,6239.931807959998,-1158.9595176899966,24478.27572888 2022-06-16,10:18:57.000,167,9575772,645,0,1655374736,6239.716246039992,-1158.8678789999976,24478.1779092 2022-06-16,10:18:58.000,167,9575792,-795,0,1655374737,6239.594992459999,-1158.7903385699974,24478.303677359996 2022-06-16,10:18:59.000,167,9575805,-795,0,1655374738,6239.675828179992,-1158.8890263899957,24478.373548559997 2022-06-16,10:19:00.000,167,9575870,-795,0,1655374739,6239.716246039992,-1159.00181247,24478.359574320006 2022-06-16,10:19:01.000,167,9575846,645,0,1655374740,6239.7768728299925,-1158.9947633400006,24478.359574320006 2022-06-16,10:19:02.000,167,9575817,605,0,1655374741,6239.770136519997,-1158.8678789999976,24478.22681904 2022-06-16,10:19:03.000,167,9575832,-795,0,1655374742,6239.6623555599945,-1158.8890263899957,24478.289703120005 2022-06-16,10:19:04.000,167,9575793,-795,0,1655374743,6239.642146629994,-1159.00181247,24478.33162584001 2022-06-16,10:19:05.000,167,9575810,445,0,1655374744,6239.689300799997,-1159.093451159999,24478.28271600001 2022-06-16,10:19:06.000,167,9575803,-795,0,1655374745,6239.702773419995,-1159.1568933300005,24478.240793280005 2022-06-16,10:19:07.000,167,9575814,-795,0,1655374746,6239.628674009997,-1159.022959859998,24478.19887056 2022-06-16,10:19:08.000,167,9575867,-595,0,1655374747,6239.574783529999,-1158.9524685599972,24478.184896319995 2022-06-16,10:19:09.000,167,9575802,-195,0,1655374748,6239.554574599999,-1158.910173780001,24478.338612960004 2022-06-16,10:19:10.000,167,9575870,485,0,1655374749,6239.440057329994,-1158.9947633400006,24478.268741760003 2022-06-16,10:19:11.000,167,9575830,765,0,1655374750,6239.426584709996,-1158.980665080002,24478.29669024 2022-06-16,10:19:12.000,167,9575838,-795,0,1655374751,6239.433321019998,-1158.853780739999,24478.184896319995 2022-06-16,10:19:13.000,167,9575801,-795,0,1655374752,6239.467002569996,-1158.853780739999,24478.122012240005 2022-06-16,10:19:14.000,167,9575846,-795,0,1655374753,6239.770136519997,-1158.9313211699991,24478.27572888 2022-06-16,10:19:15.000,167,9575806,445,0,1655374754,6240.005907369996,-1159.093451159999,24478.268741760003 2022-06-16,10:19:16.000,167,9575767,1045,0,1655374755,6240.228205599997,-1159.149844200001,24478.205857679997 2022-06-16,10:19:17.000,167,9575844,-795,0,1655374756,6240.187787739997,-1159.1921389799973,24478.003231200004 2022-06-16,10:19:18.000,167,9575865,-795,0,1655374757,6240.625647889996,-1159.2978759300022,24478.135986479996 2022-06-16,10:19:19.000,167,9575828,165,0,1655374758,6240.895100289992,-1159.3190233200003,24478.087076639997 2022-06-16,10:19:20.000,167,9575832,365,0,1655374759,6241.198234239993,-1159.3049250600016,24478.149960720002 2022-06-16,10:19:21.000,167,9575815,365,0,1655374760,6241.427268779997,-1159.206237239996,24478.101050880003 2022-06-16,10:19:22.000,167,9575786,-434,0,1655374761,6241.487895569997,-1159.1216476799964,24478.052141040003 2022-06-16,10:19:23.000,167,9575765,645,0,1655374762,6241.602412839995,-1158.9877142100013,24478.101050880003 2022-06-16,10:19:24.000,167,9575827,-395,0,1655374763,6241.622621769995,-1158.8467316099996,24478.289703120005 2022-06-16,10:19:25.000,167,9575857,-795,0,1655374764,6241.427268779997,-1158.8608298699983,24478.27572888 2022-06-16,10:19:26.000,167,9575827,-635,0,1655374765,6241.279069959994,-1159.0159107299987,24478.2477804 2022-06-16,10:19:27.000,167,9575758,-795,0,1655374766,6241.023090179995,-1159.1780407199985,24478.135986479996 2022-06-16,10:19:28.000,167,9575918,645,0,1655374767,6240.935518149992,-1159.311974190001,24478.1779092 2022-06-16,10:19:29.000,167,9575785,-795,0,1655374768,6240.868155049997,-1159.3260724499996,24478.170922080004 2022-06-16,10:19:30.000,167,9575845,-795,0,1655374769,6240.760374089994,-1159.333121579999,24478.303677359996 2022-06-16,10:19:31.000,167,9575829,-795,0,1655374770,6240.5246032399955,-1159.5163989599969,24478.36656144 2022-06-16,10:19:32.000,167,9575816,-795,0,1655374771,6240.396613349993,-1159.699676340002,24478.289703120005 2022-06-16,10:19:33.000,167,9575736,325,0,1655374772,6240.147369879996,-1159.7490202499976,24478.149960720002 2022-06-16,10:19:34.000,167,9575856,-155,0,1655374773,6239.864444859995,-1159.685578079996,24478.2477804 2022-06-16,10:19:35.000,167,9575793,-795,0,1655374774,6239.487211499996,-1159.7490202499976,24478.22681904 2022-06-16,10:19:36.000,167,9575878,605,0,1655374775,6239.204286479995,-1159.9322976299954,24478.170922080004 2022-06-16,10:19:37.000,167,9575817,605,0,1655374776,6238.914625149999,-1160.1931154400008,24478.06611528001 2022-06-16,10:19:38.000,167,9575842,-795,0,1655374777,6238.968515629997,-1160.3481963000013,24478.087076639997 2022-06-16,10:19:39.000,167,9575809,-795,0,1655374778,6239.278385889993,-1160.453933249999,24478.184896319995 2022-06-16,10:19:40.000,167,9575870,-795,0,1655374779,6239.561310909994,-1160.4257367300015,24478.12899936 2022-06-16,10:19:41.000,167,9575826,605,0,1655374780,6239.675828179992,-1160.256557609995,24478.142973600006 2022-06-16,10:19:42.000,167,9575868,205,0,1655374781,6239.5680472199965,-1160.101476750002,24477.954321360005 2022-06-16,10:19:43.000,167,9575839,-395,0,1655374782,6239.534365669999,-1160.1649189199961,24478.045153920008 2022-06-16,10:19:44.000,167,9575866,565,0,1655374783,6239.5680472199965,-1160.2918032599991,24478.01021832 2022-06-16,10:19:45.000,167,9575812,885,0,1655374784,6239.561310909994,-1160.4116384699955,24478.038166799997 2022-06-16,10:19:46.000,167,9575830,-795,0,1655374785,6239.547838289996,-1160.4186876000022,24477.94733424001 2022-06-16,10:19:47.000,167,9575796,605,0,1655374786,6239.561310909994,-1160.383441949998,24478.038166799997 2022-06-16,10:19:48.000,167,9575821,-795,0,1655374787,6239.359221609993,-1160.4327858600009,24478.16393496001 2022-06-16,10:19:49.000,167,9575828,-555,0,1655374788,6239.204286479995,-1160.4609823799983,24478.16393496001 2022-06-16,10:19:50.000,167,9575881,-795,0,1655374789,6239.0628239699945,-1160.4186876000022,24478.149960720002 2022-06-16,10:19:51.000,167,9575792,-795,0,1655374790,6238.975251939999,-1160.2988523899985,24478.052141040003 2022-06-16,10:19:52.000,167,9575824,-274,0,1655374791,6238.827053119996,-1160.2072136999996,24477.99624408001 2022-06-16,10:19:53.000,167,9575802,-795,0,1655374792,6238.672117989998,-1160.2072136999996,24477.905411520005 2022-06-16,10:19:54.000,167,9575812,-195,0,1655374793,6238.739481089993,-1160.270655870001,24478.135986479996 2022-06-16,10:19:55.000,167,9575839,285,0,1655374794,6238.880943599994,-1160.2777050000004,24478.087076639997 2022-06-16,10:19:56.000,167,9575763,-795,0,1655374795,6238.8539983599985,-1160.2918032599991,24478.052141040003 2022-06-16,10:19:57.000,167,9575820,-35,0,1655374796,6238.678854299993,-1160.2072136999996,24478.003231200004 2022-06-16,10:19:58.000,167,9575796,-755,0,1655374797,6238.564337029995,-1160.1578697899968,24478.03117968 2022-06-16,10:19:59.000,167,9575844,-795,0,1655374798,6238.3487751099965,-1160.1367223999987,24477.975282720006 2022-06-16,10:20:00.000,167,9575851,-795,0,1655374799,6238.1062679499955,-1160.1790171800021,24477.954321360005 2022-06-16,10:20:01.000,167,9575806,605,0,1655374800,6237.863760789995,-1160.1931154400008,24477.933360000003 2022-06-16,10:20:02.000,167,9575829,-635,0,1655374801,6237.688616729996,-1160.214262829999,24477.835540320004 2022-06-16,10:20:03.000,167,9575800,565,0,1655374802,6237.695353039999,-1160.2847541299998,24477.77964336001 2022-06-16,10:20:04.000,167,9575837,-795,0,1655374803,6238.011959609998,-1160.3904910799974,24477.856501680006 2022-06-16,10:20:05.000,167,9575850,-795,0,1655374804,6238.2544667699985,-1160.3975402099968,24477.821566079998 2022-06-16,10:20:06.000,167,9575878,-795,0,1655374805,6238.267939389996,-1160.4116384699955,24477.73073352001 2022-06-16,10:20:07.000,167,9575833,-274,0,1655374806,6238.193839979998,-1160.475080639997,24477.52810704 2022-06-16,10:20:08.000,167,9575857,-595,0,1655374807,6238.187103669996,-1160.5314736799992,24477.590991120007 2022-06-16,10:20:09.000,167,9575783,1165,0,1655374808,6238.274675699999,-1160.545571939998,24477.618939600005 2022-06-16,10:20:10.000,167,9575815,-795,0,1655374809,6238.3487751099965,-1160.566719329996,24477.618939600005 2022-06-16,10:20:11.000,167,9575840,445,0,1655374810,6238.160158429993,-1160.5173754200005,24477.60496536 2022-06-16,10:20:12.000,167,9575795,1205,0,1655374811,6237.971541749997,-1160.5173754200005,24477.584003999997 2022-06-16,10:20:13.000,167,9575831,725,0,1655374812,6237.789661379997,-1160.6160632399988,24477.423300240007 2022-06-16,10:20:14.000,167,9575850,-795,0,1655374813,6237.931123889997,-1160.7570458400005,24477.472210080006 2022-06-16,10:20:15.000,167,9575808,-155,0,1655374814,6238.086059019995,-1160.8627827899982,24477.367403279997 2022-06-16,10:20:16.000,167,9575783,765,0,1655374815,6238.382456659994,-1160.7358984499951,24477.374390400008 2022-06-16,10:20:17.000,167,9575810,-795,0,1655374816,6238.685590609995,-1160.36229456,24477.22766088001 2022-06-16,10:20:18.000,167,9575870,-475,0,1655374817,6238.894416219999,-1159.8900028499993,24477.206699520008 2022-06-16,10:20:19.000,167,9575835,-235,0,1655374818,6239.143659689995,-1159.4388585299967,24477.39535176001 2022-06-16,10:20:20.000,167,9575847,-795,0,1655374819,6238.981988249994,-1159.2555811499988,24477.472210080006 2022-06-16,10:20:21.000,167,9575814,-795,0,1655374820,6238.894416219999,-1159.3190233200003,24477.45823584 2022-06-16,10:20:22.000,167,9575847,485,0,1655374821,6238.874207289999,-1159.460005920002,24477.353429040006 2022-06-16,10:20:23.000,167,9575856,-795,0,1655374822,6239.035878729999,-1159.5304972199956,24477.409326 2022-06-16,10:20:24.000,167,9575824,-795,0,1655374823,6239.204286479995,-1159.5234480899962,24477.465222959996 2022-06-16,10:20:25.000,167,9575820,645,0,1655374824,6239.278385889993,-1159.6009885199965,24477.451248720005 2022-06-16,10:20:26.000,167,9575850,-795,0,1655374825,6239.170604929997,-1159.7137746000008,24477.44426160001 2022-06-16,10:20:27.000,167,9575825,445,0,1655374826,6239.170604929997,-1159.756069379997,24477.486184319998 2022-06-16,10:20:28.000,167,9575784,-795,0,1655374827,6239.244704339995,-1159.8054132899997,24477.618939600005 2022-06-16,10:20:29.000,167,9575820,-795,0,1655374828,6239.244704339995,-1159.9604941500002,24477.62592672 2022-06-16,10:20:30.000,167,9575847,-74,0,1655374829,6239.325540059996,-1160.1085258800013,24477.549068400003 2022-06-16,10:20:31.000,167,9575782,-795,0,1655374830,6239.433321019998,-1160.2001645700002,24477.584003999997 2022-06-16,10:20:32.000,167,9575803,-795,0,1655374831,6239.500684119994,-1160.1155750100006,24477.57701688 2022-06-16,10:20:33.000,167,9575808,-795,0,1655374832,6239.689300799997,-1160.0380345800004,24477.590991120007 2022-06-16,10:20:34.000,167,9575795,-795,0,1655374833,6239.918335339993,-1159.9604941500002,24477.74470776 2022-06-16,10:20:35.000,167,9575814,365,0,1655374834,6239.911599029998,-1159.9816415399982,24477.8634888 2022-06-16,10:20:36.000,167,9575810,325,0,1655374835,6239.884653789995,-1160.052132839999,24477.884450160003 2022-06-16,10:20:37.000,167,9575801,725,0,1655374836,6239.722982349995,-1160.1931154400008,24477.856501680006 2022-06-16,10:20:38.000,167,9575852,765,0,1655374837,6239.7768728299925,-1160.256557609995,24477.91239864 2022-06-16,10:20:39.000,167,9575811,605,0,1655374838,6239.830763309998,-1160.2777050000004,24477.989256959998 2022-06-16,10:20:40.000,167,9575858,-795,0,1655374839,6240.0193799899935,-1160.1860663100015,24478.017205439995 2022-06-16,10:20:41.000,167,9575858,-515,0,1655374840,6240.046325229996,-1160.052132839999,24478.073102400005 2022-06-16,10:20:42.000,167,9575838,645,0,1655374841,6240.1675788099965,-1160.0098380599957,24478.017205439995 2022-06-16,10:20:43.000,167,9575836,-795,0,1655374842,6240.268623459997,-1160.052132839999,24478.12899936 2022-06-16,10:20:44.000,167,9575800,-195,0,1655374843,6240.443767519995,-1160.101476750002,24478.261754640007 2022-06-16,10:20:45.000,167,9575827,1325,0,1655374844,6240.410085969997,-1160.0239363200017,24478.317651600002 2022-06-16,10:20:46.000,167,9575832,-235,0,1655374845,6240.362931799995,-1160.030985450001,24478.310664480006 2022-06-16,10:20:47.000,167,9575807,-515,0,1655374846,6240.207996669997,-1160.0944276199953,24478.19887056 2022-06-16,10:20:48.000,167,9575781,645,0,1655374847,6240.133897259999,-1159.9534450200008,24478.268741760003 2022-06-16,10:20:49.000,167,9575805,285,0,1655374848,6239.978962129993,-1159.572791999999,24478.45040688001 2022-06-16,10:20:50.000,167,9575809,-155,0,1655374849,6239.918335339993,-1159.2344337600007,24478.541239439997 2022-06-16,10:20:51.000,167,9575777,485,0,1655374850,6239.891390099998,-1159.1639424599998,24478.58316216 2022-06-16,10:20:52.000,167,9575759,645,0,1655374851,6239.790345449997,-1159.3190233200003,24478.632072 2022-06-16,10:20:53.000,167,9575786,445,0,1655374852,6239.520893049994,-1159.5586937400003,24478.506303840004 2022-06-16,10:20:54.000,167,9575811,-795,0,1655374853,6239.4535299499985,-1159.6785289499967,24478.527265200006 2022-06-16,10:20:55.000,167,9575825,-795,0,1655374854,6239.554574599999,-1159.685578079996,24478.604123520003 2022-06-16,10:20:56.000,167,9575802,1005,0,1655374855,6239.507420429996,-1159.6785289499967,24478.506303840004 2022-06-16,10:20:57.000,167,9575790,-795,0,1655374856,6239.696037109992,-1159.593939389997,24478.632072 2022-06-16,10:20:58.000,167,9575827,-795,0,1655374857,6239.702773419995,-1159.6503324299993,24478.687968959995 2022-06-16,10:20:59.000,167,9575742,-795,0,1655374858,6239.763400209995,-1159.7067254700014,24478.68098184 2022-06-16,10:21:00.000,167,9575790,-354,0,1655374859,6239.824026999995,-1159.8900028499993,24478.827711359998 2022-06-16,10:21:01.000,167,9575796,1045,0,1655374860,6239.770136519997,-1160.143771529998,24478.77880152 2022-06-16,10:21:02.000,167,9575827,-395,0,1655374861,6239.4535299499985,-1160.3904910799974,24478.715917440008 2022-06-16,10:21:03.000,167,9575814,-795,0,1655374862,6239.3053311299955,-1160.4468841199996,24478.83469848001 2022-06-16,10:21:04.000,167,9575869,-795,0,1655374863,6239.500684119994,-1160.5032771600017,24478.84867272 2022-06-16,10:21:05.000,167,9575787,-195,0,1655374864,6239.722982349995,-1160.5244245499998,24478.932518160007 2022-06-16,10:21:06.000,167,9575866,365,0,1655374865,6239.844235929995,-1160.5385228099985,24478.890595440003 2022-06-16,10:21:07.000,167,9575809,-795,0,1655374866,6240.046325229996,-1160.3975402099968,24478.960466640005 2022-06-16,10:21:08.000,167,9575825,485,0,1655374867,6240.174315119999,-1160.2777050000004,24479.128157520005 2022-06-16,10:21:09.000,167,9575827,285,0,1655374868,6240.268623459997,-1160.256557609995,24479.177067360004 2022-06-16,10:21:10.000,167,9575873,-74,0,1655374869,6240.423558589995,-1160.3481963000013,24479.198028720006 2022-06-16,10:21:11.000,167,9575849,-795,0,1655374870,6240.652593129998,-1160.4821297699964,24479.23995144001 2022-06-16,10:21:12.000,167,9575808,765,0,1655374871,6240.794055639999,-1160.5244245499998,24479.225977200003 2022-06-16,10:21:13.000,167,9575761,-795,0,1655374872,6240.895100289992,-1160.4891788999957,24479.25392568 2022-06-16,10:21:14.000,167,9575835,-795,0,1655374873,6241.117398519993,-1160.4327858600009,24479.442577920003 2022-06-16,10:21:15.000,167,9575767,-795,0,1655374874,6241.151080069998,-1160.4116384699955,24479.498474879998 2022-06-16,10:21:16.000,167,9575853,-795,0,1655374875,6241.2386520999935,-1160.327048909996,24479.57533320001 2022-06-16,10:21:17.000,167,9575815,-795,0,1655374876,6241.332960439999,-1160.2918032599991,24479.547384719997 2022-06-16,10:21:18.000,167,9575831,485,0,1655374877,6241.467686639997,-1160.341147170002,24479.63821728 2022-06-16,10:21:19.000,167,9575861,-795,0,1655374878,6241.454214019999,-1160.4680315099977,24479.554371840008 2022-06-16,10:21:20.000,167,9575768,-795,0,1655374879,6241.730402729998,-1160.566719329996,24479.70808848 2022-06-16,10:21:21.000,167,9575813,85,0,1655374880,6241.9863825099965,-1160.4609823799983,24479.750011200005 2022-06-16,10:21:22.000,167,9575802,-795,0,1655374881,6242.154790259992,-1160.3129506499972,24479.777959680003 2022-06-16,10:21:23.000,167,9575809,-795,0,1655374882,6242.316461699993,-1160.052132839999,24479.770972560007 2022-06-16,10:21:24.000,167,9575794,-795,0,1655374883,6242.498342069994,-1159.7842659000016,24480.04347024 2022-06-16,10:21:25.000,167,9575839,725,0,1655374884,6242.478133139994,-1159.2696794099975,24480.14128992 2022-06-16,10:21:26.000,167,9575833,-795,0,1655374885,6242.518550999994,-1158.670503360001,24480.162251280002 2022-06-16,10:21:27.000,167,9575809,-795,0,1655374886,6242.4916057599985,-1158.4731277199971,24480.015521760004 2022-06-16,10:21:28.000,167,9575836,-795,0,1655374887,6242.552232549999,-1158.430832940001,24480.204174000006 2022-06-16,10:21:29.000,167,9575788,-795,0,1655374888,6242.4916057599985,-1158.4872259799959,24480.329942160002 2022-06-16,10:21:30.000,167,9575791,-795,0,1655374889,6242.417506349993,-1158.6493559699957,24480.413787599995 2022-06-16,10:21:31.000,167,9575851,404,0,1655374890,6242.323198009995,-1158.9172229100004,24480.420774720005 2022-06-16,10:21:32.000,167,9575871,-795,0,1655374891,6242.289516459998,-1159.149844200001,24480.539555760006 2022-06-16,10:21:33.000,167,9575855,365,0,1655374892,6242.181735499995,-1159.3965637500005,24480.497633040002 2022-06-16,10:21:34.000,167,9575874,-795,0,1655374893,6242.296252769993,-1159.664430689998,24480.51160728001 2022-06-16,10:21:35.000,167,9575757,-235,0,1655374894,6242.383824799996,-1159.939346760002,24480.54654288 2022-06-16,10:21:36.000,167,9575854,365,0,1655374895,6242.417506349993,-1160.143771529998,24480.350903520004 2022-06-16,10:21:37.000,167,9575839,-795,0,1655374896,6242.7004313699945,-1160.3340980399953,24480.483658799996 2022-06-16,10:21:38.000,167,9575771,-315,0,1655374897,6242.929465909998,-1160.4398349900002,24480.588465600005 2022-06-16,10:21:39.000,167,9575825,-795,0,1655374898,6243.306699269997,-1160.475080639997,24480.672311039998 2022-06-16,10:21:40.000,167,9575820,-795,0,1655374899,6243.569415359998,-1160.3340980399953,24480.749169359995 2022-06-16,10:21:41.000,167,9575840,-795,0,1655374900,6243.643514769996,-1160.052132839999,24480.79807920001 2022-06-16,10:21:42.000,167,9575814,-795,0,1655374901,6243.623305839996,-1159.7490202499976,24480.71423376 2022-06-16,10:21:43.000,167,9575824,245,0,1655374902,6243.704141559996,-1159.4036128799999,24480.819040559996 2022-06-16,10:21:44.000,167,9575792,-795,0,1655374903,6243.737823109994,-1159.149844200001,24480.937821599997 2022-06-16,10:21:45.000,167,9575832,-795,0,1655374904,6243.724350489996,-1159.0652546400015,24481.035641279996 2022-06-16,10:21:46.000,167,9575772,-795,0,1655374905,6243.704141559996,-1158.9877142100013,24481.161409440007 2022-06-16,10:21:47.000,167,9575818,-795,0,1655374906,6243.5626790499955,-1158.874928129997,24481.168396560002 2022-06-16,10:21:48.000,167,9575806,-795,0,1655374907,6243.394271299992,-1158.8608298699983,24481.161409440007 2022-06-16,10:21:49.000,167,9575873,-795,0,1655374908,6243.367326059997,-1158.9383702999985,24481.378010160006 2022-06-16,10:21:50.000,167,9575809,605,0,1655374909,6243.427952849997,-1159.0723037700009,24481.343074559998 2022-06-16,10:21:51.000,167,9575859,445,0,1655374910,6243.427952849997,-1159.185089849998,24481.371023039996 2022-06-16,10:21:52.000,167,9575821,-795,0,1655374911,6243.313435579992,-1159.333121579999,24481.238267760004 2022-06-16,10:21:53.000,167,9575822,-795,0,1655374912,6243.347117129997,-1159.4177111399986,24481.391984399997 2022-06-16,10:21:54.000,167,9575805,-795,0,1655374913,6243.502052259995,-1159.4106620099992,24481.573649520004 2022-06-16,10:21:55.000,167,9575867,285,0,1655374914,6243.656987389993,-1159.3895146200011,24481.601598 2022-06-16,10:21:56.000,167,9575739,-795,0,1655374915,6243.690668939998,-1159.3472198399977,24481.664482080007 2022-06-16,10:21:57.000,167,9575762,-795,0,1655374916,6243.751295729999,-1159.4952515699988,24481.608585119997 2022-06-16,10:21:58.000,167,9575754,885,0,1655374917,6243.9197034799945,-1159.6221359100018,24481.68544344001 2022-06-16,10:21:59.000,167,9575782,485,0,1655374918,6244.175683259993,-1159.7419711199982,24481.706404799996 2022-06-16,10:22:00.000,167,9575817,-795,0,1655374919,6244.411454109999,-1159.7701676399956,24481.811211600005 2022-06-16,10:22:01.000,167,9575823,-635,0,1655374920,6244.613543409992,-1159.7137746000008,24481.755314639995 2022-06-16,10:22:02.000,167,9575846,-795,0,1655374921,6244.990776769999,-1159.6432833,24481.881082800006 2022-06-16,10:22:03.000,167,9575842,-795,0,1655374922,6245.334328579993,-1159.6080376499958,24481.950954000007 2022-06-16,10:22:04.000,167,9575765,-795,0,1655374923,6245.556626809994,-1159.6573815599986,24482.111657759997 2022-06-16,10:22:05.000,167,9575832,725,0,1655374924,6245.772188729992,-1159.7349219899988,24482.118644880007 2022-06-16,10:22:06.000,167,9575844,-795,0,1655374925,6245.785661349997,-1159.7701676399956,24482.18851608001 2022-06-16,10:22:07.000,167,9575825,-795,0,1655374926,6245.698089319994,-1159.7278728599995,24482.08370928 2022-06-16,10:22:08.000,167,9575848,-74,0,1655374927,6245.772188729992,-1159.6009885199965,24482.146593360005 2022-06-16,10:22:09.000,167,9575778,-475,0,1655374928,6245.691353009999,-1159.3683672299958,24482.32127136 2022-06-16,10:22:10.000,167,9575802,-795,0,1655374929,6245.509472639998,-1159.0793529000002,24482.46800088 2022-06-16,10:22:11.000,167,9575770,-795,0,1655374930,6245.307383339998,-1158.8396824800002,24482.48896224 2022-06-16,10:22:12.000,167,9575821,1165,0,1655374931,6245.159184519995,-1158.7057490099978,24482.551846320006 2022-06-16,10:22:13.000,167,9575806,-795,0,1655374932,6244.990776769999,-1158.6282085799976,24482.495949359996 2022-06-16,10:22:14.000,167,9575793,285,0,1655374933,6244.970567839999,-1158.6000120600002,24482.614730399997 2022-06-16,10:22:15.000,167,9575831,525,0,1655374934,6244.761742229995,-1158.6000120600002,24482.628704640003 2022-06-16,10:22:16.000,167,9575828,-795,0,1655374935,6244.707851749998,-1158.5929629300008,24482.64267888001 2022-06-16,10:22:17.000,167,9575839,-354,0,1655374936,6244.620279719995,-1158.451980329999,24482.530884960004 2022-06-16,10:22:18.000,167,9575823,565,0,1655374937,6244.714588059993,-1158.3180468599967,24482.663640239996 2022-06-16,10:22:19.000,167,9575825,-795,0,1655374938,6244.815632709993,-1158.2616538200018,24482.70556296 2022-06-16,10:22:20.000,167,9575826,565,0,1655374939,6244.647224959997,-1158.1841133900016,24482.614730399997 2022-06-16,10:22:21.000,167,9575810,-555,0,1655374940,6244.613543409992,-1158.1488677399975,24482.712550079996 2022-06-16,10:22:22.000,167,9575882,-795,0,1655374941,6244.451871969999,-1158.1700151299956,24482.593769039995 2022-06-16,10:22:23.000,167,9575884,-795,0,1655374942,6244.337354699994,-1158.12067122,24482.698575840004 2022-06-16,10:22:24.000,167,9575834,-795,0,1655374943,6244.054429679993,-1158.1065729600014,24482.72652432 2022-06-16,10:22:25.000,167,9575818,605,0,1655374944,6243.751295729999,-1158.1488677399975,24482.747485680004 2022-06-16,10:22:26.000,167,9575840,-795,0,1655374945,6243.502052259995,-1158.2052607799997,24482.712550079996 2022-06-16,10:22:27.000,167,9575758,-74,0,1655374946,6243.340380819995,-1158.1488677399975,24482.733511439998 2022-06-16,10:22:28.000,167,9575777,-795,0,1655374947,6243.232599859999,-1158.1136220900007,24482.901202319998 2022-06-16,10:22:29.000,167,9575810,805,0,1655374948,6243.043983179996,-1158.1418186099982,24482.866266720004 2022-06-16,10:22:30.000,167,9575809,485,0,1655374949,6243.010301629998,-1158.1065729600014,24482.831331119996 2022-06-16,10:22:31.000,167,9575795,-795,0,1655374950,6243.0911373499985,-1157.9021481899981,24482.81036976001 2022-06-16,10:22:32.000,167,9575845,205,0,1655374951,6243.219127239994,-1157.620182990002,24482.761459919995 2022-06-16,10:22:33.000,167,9575797,-795,0,1655374952,6243.360589749995,-1157.4298564799974,24482.81036976001 2022-06-16,10:22:34.000,167,9575817,-795,0,1655374953,6243.515524879993,-1157.3029721400017,24482.957099280007 2022-06-16,10:22:35.000,167,9575848,565,0,1655374954,6243.5626790499955,-1157.1972351899967,24483.006009120007 2022-06-16,10:22:36.000,167,9575841,-795,0,1655374955,6243.502052259995,-1157.091498239999,24482.957099280007 2022-06-16,10:22:37.000,167,9575856,-795,0,1655374956,6243.441425469995,-1157.1055964999978,24482.999021999996 2022-06-16,10:22:38.000,167,9575797,685,0,1655374957,6243.3201718899945,-1157.2324808400008,24482.887228080006 2022-06-16,10:22:39.000,167,9575885,1245,0,1655374958,6243.266281409997,-1157.3593651799965,24482.901202319998 2022-06-16,10:22:40.000,167,9575820,-795,0,1655374959,6243.434689159993,-1157.4157582199987,24482.97806064001 2022-06-16,10:22:41.000,167,9575755,485,0,1655374960,6243.697405249994,-1157.2536282299989,24482.950112159997 2022-06-16,10:22:42.000,167,9575778,-434,0,1655374961,6243.886021929997,-1156.9082208600012,24482.901202319998 2022-06-16,10:22:43.000,167,9575833,-274,0,1655374962,6244.101583849995,-1156.633304789997,24483.033957600004 2022-06-16,10:22:44.000,167,9575847,-795,0,1655374963,6244.1622106399955,-1156.4500274099992,24483.068893199998 2022-06-16,10:22:45.000,167,9575805,605,0,1655374964,6244.155474329993,-1156.372486979999,24482.999021999996 2022-06-16,10:22:46.000,167,9575792,-795,0,1655374965,6243.899494549994,-1156.2174061199985,24483.019983359998 2022-06-16,10:22:47.000,167,9575815,-795,0,1655374966,6243.394271299992,-1156.0693743899974,24482.97107352 2022-06-16,10:22:48.000,167,9575756,-795,0,1655374967,6242.976620079993,-1156.2244552499978,24483.096841679995 2022-06-16,10:22:49.000,167,9575831,645,0,1655374968,6242.794739709992,-1156.4782239299966,24483.166712879996 2022-06-16,10:22:50.000,167,9575860,-795,0,1655374969,6242.740849229995,-1156.6051082699996,24483.215622719996 2022-06-16,10:22:51.000,167,9575839,525,0,1655374970,6242.821684949995,-1156.5275678399994,24483.08985456 2022-06-16,10:22:52.000,167,9575758,-795,0,1655374971,6242.990092699998,-1156.4429782799998,24483.096841679995 2022-06-16,10:22:53.000,167,9575809,-795,0,1655374972,6243.0574557999935,-1156.3865852399977,24482.964086400003 2022-06-16,10:22:54.000,167,9575794,404,0,1655374973,6243.232599859999,-1156.3160939399968,24483.047931839996 2022-06-16,10:22:55.000,167,9575783,-795,0,1655374974,6243.171973069999,-1156.3372413300021,24482.957099280007 2022-06-16,10:22:56.000,167,9575814,-795,0,1655374975,6242.996829009993,-1156.301995679998,24482.964086400003 2022-06-16,10:22:57.000,167,9575743,-795,0,1655374976,6242.781267089995,-1156.2667500300013,24482.824344 2022-06-16,10:22:58.000,167,9575838,-795,0,1655374977,6242.734112919992,-1156.28084829,24482.880240959996 2022-06-16,10:22:59.000,167,9575790,-795,0,1655374978,6242.7004313699945,-1156.259700900002,24482.999021999996 2022-06-16,10:23:00.000,167,9575868,445,0,1655374979,6242.424242659996,-1156.3231430699961,24482.957099280007 2022-06-16,10:23:01.000,167,9575754,-795,0,1655374980,6242.073954539999,-1156.485273059996,24482.915176560004 2022-06-16,10:23:02.000,167,9575829,1045,0,1655374981,6241.676512249993,-1156.6474030499958,24482.747485680004 2022-06-16,10:23:03.000,167,9575826,725,0,1655374982,6241.373378299999,-1156.7319926099954,24482.81036976001 2022-06-16,10:23:04.000,167,9575876,-795,0,1655374983,6240.962463389995,-1156.8236313000016,24482.796395520003 2022-06-16,10:23:05.000,167,9575742,-195,0,1655374984,6240.558284789993,-1156.8941225999952,24482.761459919995 2022-06-16,10:23:06.000,167,9575860,-395,0,1655374985,6239.931807959998,-1156.8941225999952,24482.712550079996 2022-06-16,10:23:07.000,167,9575783,-795,0,1655374986,6239.467002569996,-1156.9928104200008,24482.64267888001 2022-06-16,10:23:08.000,167,9575839,-795,0,1655374987,6239.008933489997,-1157.0773999800003,24482.593769039995 2022-06-16,10:23:09.000,167,9575841,-795,0,1655374988,6238.598018579993,-1157.1760877999986,24482.663640239996 2022-06-16,10:23:10.000,167,9575792,285,0,1655374989,6238.153422119998,-1157.3593651799965,24482.593769039995 2022-06-16,10:23:11.000,167,9575808,-795,0,1655374990,6237.924387579995,-1157.4651021300015,24482.46800088 2022-06-16,10:23:12.000,167,9575815,-795,0,1655374991,6237.910914959997,-1157.5778882099985,24482.216464560006 2022-06-16,10:23:13.000,167,9575836,285,0,1655374992,6238.038904849993,-1157.7682147199957,24482.216464560006 2022-06-16,10:23:14.000,167,9575838,-795,0,1655374993,6238.146685809996,-1158.0149342699951,24482.279348639997 2022-06-16,10:23:15.000,167,9575824,45,0,1655374994,6238.011959609998,-1158.1488677399975,24482.30729712001 2022-06-16,10:23:16.000,167,9575842,205,0,1655374995,6238.018695919993,-1158.2687029500012,24482.18851608001 2022-06-16,10:23:17.000,167,9575761,-795,0,1655374996,6238.261203079994,-1158.3321451199954,24482.02082520001 2022-06-16,10:23:18.000,167,9575886,-795,0,1655374997,6238.6114911999975,-1158.3532925100008,24482.027812320004 2022-06-16,10:23:19.000,167,9575815,845,0,1655374998,6238.712535849998,-1158.3744398999988,24481.860121440004 2022-06-16,10:23:20.000,167,9575817,645,0,1655374999,6238.907888839996,-1158.3462433800014,24481.902044160008 2022-06-16,10:23:21.000,167,9575791,85,0,1655375000,6238.995460869999,-1158.3321451199954,24481.86710856 2022-06-16,10:23:22.000,167,9575824,-515,0,1655375001,6239.251440649998,-1158.191162520001,24481.790250240003 2022-06-16,10:23:23.000,167,9575877,805,0,1655375002,6239.709509729997,-1158.0360816600005,24481.832172960007 2022-06-16,10:23:24.000,167,9575778,-795,0,1655375003,6240.120424639994,-1157.7611655899964,24481.85313432001 2022-06-16,10:23:25.000,167,9575839,285,0,1655375004,6240.437031209993,-1157.3946108300006,24481.93697976 2022-06-16,10:23:26.000,167,9575889,805,0,1655375005,6240.504394309995,-1156.9928104200008,24481.929992640005 2022-06-16,10:23:27.000,167,9575757,-795,0,1655375006,6240.497657999993,-1156.7531400000007,24481.96492824 2022-06-16,10:23:28.000,167,9575814,-795,0,1655375007,6240.5246032399955,-1156.7108452199973,24481.895057039997 2022-06-16,10:23:29.000,167,9575805,-795,0,1655375008,6240.558284789993,-1156.7954347799969,24481.999863840007 2022-06-16,10:23:30.000,167,9575821,-795,0,1655375009,6240.780583019994,-1156.8659260799977,24482.181528959998 2022-06-16,10:23:31.000,167,9575789,-555,0,1655375010,6240.8816276699945,-1157.0139578099988,24482.18851608001 2022-06-16,10:23:32.000,167,9575825,-795,0,1655375011,6240.895100289992,-1157.2465790999995,24482.237425920008 2022-06-16,10:23:33.000,167,9575783,-795,0,1655375012,6240.9961449399925,-1157.3593651799965,24482.279348639997 2022-06-16,10:23:34.000,167,9575758,-795,0,1655375013,6240.928781839997,-1157.3523160499972,24482.174541840002 2022-06-16,10:23:35.000,167,9575848,-795,0,1655375014,6241.090453279998,-1157.2818247499963,24482.258387279995 2022-06-16,10:23:36.000,167,9575825,-795,0,1655375015,6241.198234239993,-1157.1478912800012,24482.293322880003 2022-06-16,10:23:37.000,167,9575776,-795,0,1655375016,6241.171288999998,-1157.091498239999,24482.314284240005 2022-06-16,10:23:38.000,167,9575795,404,0,1655375017,6241.050035419998,-1157.1901860599974,24482.314284240005 2022-06-16,10:23:39.000,167,9575777,-795,0,1655375018,6240.948990769997,-1157.2254317100014,24482.377168319996 2022-06-16,10:23:40.000,167,9575807,-274,0,1655375019,6241.050035419998,-1157.2959230100023,24482.48896224 2022-06-16,10:23:41.000,167,9575853,-795,0,1655375020,6241.117398519993,-1157.2395299700001,24482.461013760003 2022-06-16,10:23:42.000,167,9575874,-795,0,1655375021,6241.258861029994,-1157.0985473699984,24482.32127136 2022-06-16,10:23:43.000,167,9575786,-795,0,1655375022,6241.494631879992,-1156.9928104200008,24482.39114256 2022-06-16,10:23:44.000,167,9575844,-795,0,1655375023,6241.791029519998,-1156.9082208600012,24482.461013760003 2022-06-16,10:23:45.000,167,9575799,-795,0,1655375024,6242.127845019997,-1156.851827819999,24482.4400524 2022-06-16,10:23:46.000,167,9575763,-795,0,1655375025,6242.377088489993,-1156.7954347799969,24482.39114256 2022-06-16,10:23:47.000,167,9575796,485,0,1655375026,6242.754321849992,-1156.5769117500022,24482.502936480007 2022-06-16,10:23:48.000,167,9575833,1005,0,1655375027,6243.010301629998,-1156.2174061199985,24482.670627360007 2022-06-16,10:23:49.000,167,9575788,445,0,1655375028,6243.219127239994,-1155.8508513599954,24482.719537200006 2022-06-16,10:23:50.000,167,9575823,-795,0,1655375029,6243.279754029994,-1155.6957705000023,24482.719537200006 2022-06-16,10:23:51.000,167,9575775,525,0,1655375030,6243.3201718899945,-1155.604131809996,24482.782421279997 2022-06-16,10:23:52.000,167,9575832,-315,0,1655375031,6243.326908199997,-1155.5618370299999,24482.7544728 2022-06-16,10:23:53.000,167,9575830,205,0,1655375032,6243.326908199997,-1155.4842965999997,24482.880240959996 2022-06-16,10:23:54.000,167,9575825,-795,0,1655375033,6243.427952849997,-1155.39970704,24483.103828800005 2022-06-16,10:23:55.000,167,9575790,325,0,1655375034,6243.4481617799975,-1155.364461389996,24483.201648480004 2022-06-16,10:23:56.000,167,9575822,1085,0,1655375035,6243.454898089993,-1155.364461389996,24483.31344240001 2022-06-16,10:23:57.000,167,9575821,485,0,1655375036,6243.569415359998,-1155.39970704,24483.299468160003 2022-06-16,10:23:58.000,167,9575803,725,0,1655375037,6243.731086799999,-1155.4631492100016,24483.418249200004 2022-06-16,10:23:59.000,167,9575852,-395,0,1655375038,6243.650251079998,-1155.5336405099952,24483.48113328001 2022-06-16,10:24:00.000,167,9575778,404,0,1655375039,6243.528997499998,-1155.582984419998,24483.599914319995 2022-06-16,10:24:01.000,167,9575780,-795,0,1655375040,6243.454898089993,-1155.5547879000005,24483.718695359996 2022-06-16,10:24:02.000,167,9575772,-795,0,1655375041,6243.326908199997,-1155.63937746,24483.634849920003 2022-06-16,10:24:03.000,167,9575839,85,0,1655375042,6243.165236759996,-1155.8297039699974,24483.69074688 2022-06-16,10:24:04.000,167,9575712,-795,0,1655375043,6242.969883769998,-1156.0059322199959,24483.886386239996 2022-06-16,10:24:05.000,167,9575861,605,0,1655375044,6242.720640299995,-1156.083472649996,24483.921321840004 2022-06-16,10:24:06.000,167,9575792,-795,0,1655375045,6242.464660519996,-1156.1187183000002,24483.914334720008 2022-06-16,10:24:07.000,167,9575812,525,0,1655375046,6242.1952081199925,-1156.189209600001,24483.92830896 2022-06-16,10:24:08.000,167,9575803,-354,0,1655375047,6241.979646199994,-1156.3654378499996,24483.86542488001 2022-06-16,10:24:09.000,167,9575810,-795,0,1655375048,6241.912283099999,-1156.3795361099983,24483.795553680007 2022-06-16,10:24:10.000,167,9575810,-795,0,1655375049,6241.939228339994,-1156.414781759995,24484.012154400007 2022-06-16,10:24:11.000,167,9575765,1045,0,1655375050,6242.033536679999,-1156.4006834999964,24483.99818016 2022-06-16,10:24:12.000,167,9575841,-274,0,1655375051,6242.168262879997,-1156.3372413300021,24484.02612864 2022-06-16,10:24:13.000,167,9575857,-795,0,1655375052,6242.1952081199925,-1156.2103569899991,24483.872412000004 2022-06-16,10:24:14.000,167,9575871,-795,0,1655375053,6242.282780149995,-1156.153963949997,24483.956257439997 2022-06-16,10:24:15.000,167,9575855,-795,0,1655375054,6242.323198009995,-1156.1257674299995,24483.98420592001 2022-06-16,10:24:16.000,167,9575789,-795,0,1655375055,6242.397297419993,-1156.0905217799955,24484.019141520002 2022-06-16,10:24:17.000,167,9575763,605,0,1655375056,6242.302989079995,-1155.9988830899965,24483.86542488001 2022-06-16,10:24:18.000,167,9575758,1285,0,1655375057,6242.390561109998,-1155.843802229996,24483.914334720008 2022-06-16,10:24:19.000,167,9575796,-795,0,1655375058,6242.653277199999,-1155.6534757199988,24484.123948319997 2022-06-16,10:24:20.000,167,9575773,-795,0,1655375059,6242.693695059999,-1155.5688861599992,24484.16587104 2022-06-16,10:24:21.000,167,9575842,-795,0,1655375060,6242.788003399997,-1155.6605248499982,24484.20080664001 2022-06-16,10:24:22.000,167,9575883,285,0,1655375061,6242.686958749997,-1155.6957705000023,24483.98420592001 2022-06-16,10:24:23.000,167,9575861,924,0,1655375062,6242.599386719994,-1155.7521635399971,24484.02612864 2022-06-16,10:24:24.000,167,9575844,-795,0,1655375063,6242.518550999994,-1155.9001952699982,24484.21478088 2022-06-16,10:24:25.000,167,9575797,-195,0,1655375064,6242.410770039998,-1156.083472649996,24484.20080664001 2022-06-16,10:24:26.000,167,9575810,605,0,1655375065,6242.329934319998,-1156.245602639996,24484.1169612 2022-06-16,10:24:27.000,167,9575784,-74,0,1655375066,6242.437715279993,-1156.28084829,24484.14490968 2022-06-16,10:24:28.000,167,9575786,-795,0,1655375067,6242.572441479999,-1156.3583887200002,24484.186832400002 2022-06-16,10:24:29.000,167,9575864,885,0,1655375068,6242.612859339999,-1156.4641256699979,24484.16587104 2022-06-16,10:24:30.000,167,9575900,-795,0,1655375069,6242.525287309996,-1156.7108452199973,24484.130935440007 2022-06-16,10:24:31.000,167,9575845,205,0,1655375070,6242.383824799996,-1156.9082208600012,24483.991193040005 2022-06-16,10:24:32.000,167,9575788,-795,0,1655375071,6242.235625979993,-1157.0069086799995,24483.942283200005 2022-06-16,10:24:33.000,167,9575817,-74,0,1655375072,6242.302989079995,-1156.9293682499992,24483.935296079995 2022-06-16,10:24:34.000,167,9575858,-795,0,1655375073,6242.511814689999,-1156.872975209997,24484.082025600008 2022-06-16,10:24:35.000,167,9575743,-795,0,1655375074,6242.585914099996,-1156.964613899996,24484.09599984 2022-06-16,10:24:36.000,167,9575824,-795,0,1655375075,6242.599386719994,-1157.070350850001,24484.102986959995 2022-06-16,10:24:37.000,167,9575803,165,0,1655375076,6242.518550999994,-1157.1408421500018,24484.005167279996 2022-06-16,10:24:38.000,167,9575870,205,0,1655375077,6242.599386719994,-1157.2324808400008,24484.075038479998 2022-06-16,10:24:39.000,167,9575750,-795,0,1655375078,6242.774530779992,-1157.2324808400008,24484.123948319997 2022-06-16,10:24:40.000,167,9575821,765,0,1655375079,6243.050719489998,-1157.2395299700001,24484.172858159996 2022-06-16,10:24:41.000,167,9575827,-795,0,1655375080,6243.374062369992,-1157.2324808400008,24484.186832400002 2022-06-16,10:24:42.000,167,9575801,-274,0,1655375081,6243.650251079998,-1157.2254317100014,24484.109974080005 2022-06-16,10:24:43.000,167,9575769,-795,0,1655375082,6243.980330269995,-1157.2606773599982,24484.15189680001 2022-06-16,10:24:44.000,167,9575775,205,0,1655375083,6244.397981489994,-1157.2677264899976,24484.3615104 2022-06-16,10:24:45.000,167,9575806,-795,0,1655375084,6244.680906509995,-1157.1408421500018,24484.33356192 2022-06-16,10:24:46.000,167,9575905,85,0,1655375085,6244.721324369995,-1157.0421543299963,24484.389458879996 2022-06-16,10:24:47.000,167,9575837,765,0,1655375086,6244.680906509995,-1156.99985955,24484.305613440003 2022-06-16,10:24:48.000,167,9575922,-795,0,1655375087,6244.768478539998,-1157.0773999800003,24484.36849752001 2022-06-16,10:24:49.000,167,9575858,885,0,1655375088,6245.004249389996,-1157.1549404100006,24484.466317200007 2022-06-16,10:24:50.000,167,9575799,-354,0,1655375089,6245.293910719993,-1157.16198954,24484.606059599995 2022-06-16,10:24:51.000,167,9575828,-675,0,1655375090,6245.684616699997,-1157.0633017200016,24484.627020959997 2022-06-16,10:24:52.000,167,9575862,-395,0,1655375091,6246.061850059996,-1156.978712160002,24484.675930799996 2022-06-16,10:24:53.000,167,9575772,-515,0,1655375092,6246.311093529999,-1156.964613899996,24484.65496944001 2022-06-16,10:24:54.000,167,9575845,-555,0,1655375093,6246.533391759993,-1157.0069086799995,24484.78772472 2022-06-16,10:24:55.000,167,9575828,45,0,1655375094,6246.775898919994,-1156.9928104200008,24484.794711839997 2022-06-16,10:24:56.000,167,9575785,1285,0,1655375095,6246.951042979992,-1156.964613899996,24484.899518640006 2022-06-16,10:24:57.000,167,9575829,-795,0,1655375096,6247.065560249997,-1156.9928104200008,24484.83663456 2022-06-16,10:24:58.000,167,9575815,645,0,1655375097,6247.294594789993,-1157.0562525900023,24484.948428480006 2022-06-16,10:24:59.000,167,9575787,285,0,1655375098,6247.577519809995,-1157.1690386699993,24485.137080720007 2022-06-16,10:25:00.000,167,9575816,-795,0,1655375099,6247.597728739995,-1157.218382580002,24485.109132239995 2022-06-16,10:25:01.000,167,9575869,-795,0,1655375100,6247.584256119997,-1157.310021270001,24485.185990560007 2022-06-16,10:25:02.000,167,9575856,-795,0,1655375101,6247.436057299994,-1157.4439547399961,24485.081183759998 2022-06-16,10:25:03.000,167,9575806,-795,0,1655375102,6247.617937669995,-1157.5285442999957,24485.1999648 2022-06-16,10:25:04.000,167,9575862,-795,0,1655375103,6247.873917449993,-1157.514446039997,24485.22092616 2022-06-16,10:25:05.000,167,9575891,565,0,1655375104,6248.102951989997,-1157.4792003900002,24485.304771600007 2022-06-16,10:25:06.000,167,9575820,-795,0,1655375105,6248.372404389993,-1157.4157582199987,24485.3397072 2022-06-16,10:25:07.000,167,9575824,-795,0,1655375106,6248.715956199994,-1157.366414309996,24485.402591280006 2022-06-16,10:25:08.000,167,9575828,-795,0,1655375107,6249.025826459998,-1157.3875617000012,24485.633166239997 2022-06-16,10:25:09.000,167,9575844,45,0,1655375108,6249.200970519996,-1157.4862495199995,24485.682076079996 2022-06-16,10:25:10.000,167,9575816,-795,0,1655375109,6249.403059819997,-1157.606084729996,24485.717011680004 2022-06-16,10:25:11.000,167,9575854,445,0,1655375110,6249.591676499993,-1157.6483795099994,24485.786882880006 2022-06-16,10:25:12.000,167,9575872,445,0,1655375111,6249.867865209999,-1157.7118216800009,24485.77290864 2022-06-16,10:25:13.000,167,9575799,-795,0,1655375112,6250.157526539995,-1157.7259199399996,24485.856754080007 2022-06-16,10:25:14.000,167,9575819,-795,0,1655375113,6250.588650379999,-1157.7047725500015,24486.12925176 2022-06-16,10:25:15.000,167,9575792,-795,0,1655375114,6250.885048019998,-1157.662477769998,24486.255019919998 2022-06-16,10:25:16.000,167,9575775,605,0,1655375115,6251.141027799997,-1157.6272321200013,24486.366813840003 2022-06-16,10:25:17.000,167,9575766,565,0,1655375116,6251.417216509995,-1157.6131338599953,24486.520530479997 2022-06-16,10:25:18.000,167,9575878,-795,0,1655375117,6251.531733779993,-1157.5919864699972,24486.520530479997 2022-06-16,10:25:19.000,167,9575830,285,0,1655375118,6251.807922489992,-1157.514446039997,24486.66027288 2022-06-16,10:25:20.000,167,9575820,-155,0,1655375119,6252.090847509993,-1157.4298564799974,24486.813989520007 2022-06-16,10:25:21.000,167,9575795,565,0,1655375120,6252.454608249995,-1157.2395299700001,24486.925783439998 2022-06-16,10:25:22.000,167,9575839,245,0,1655375121,6252.905941019999,-1157.091498239999,24487.030590240007 2022-06-16,10:25:23.000,167,9575832,404,0,1655375122,6253.316855929996,-1156.9928104200008,24487.128409920006 2022-06-16,10:25:24.000,167,9575853,365,0,1655375123,6253.768188699993,-1156.9082208600012,24487.296100800006 2022-06-16,10:25:25.000,167,9575787,-795,0,1655375124,6254.327302429992,-1156.7883856499975,24487.624495439995 2022-06-16,10:25:26.000,167,9575814,-795,0,1655375125,6254.744953649999,-1156.633304789997,24487.645456799997 2022-06-16,10:25:27.000,167,9575845,-795,0,1655375126,6255.054823909995,-1156.5698626199955,24487.73628936 2022-06-16,10:25:28.000,167,9575897,-795,0,1655375127,6255.411848339994,-1156.4711747999972,24487.938915840008 2022-06-16,10:25:29.000,167,9575759,-795,0,1655375128,6255.755400149996,-1156.3654378499996,24488.246349119996 2022-06-16,10:25:30.000,167,9575818,-795,0,1655375129,6255.977698379997,-1156.1469148199976,24488.428014240002 2022-06-16,10:25:31.000,167,9575837,445,0,1655375130,6256.193260299995,-1155.9565883100004,24488.700511919997 2022-06-16,10:25:32.000,167,9575808,805,0,1655375131,6256.3145138799955,-1155.7028196300016,24488.903138400005 2022-06-16,10:25:33.000,167,9575818,-795,0,1655375132,6256.267359709993,-1155.4279035599975,24489.042880800007 2022-06-16,10:25:34.000,167,9575838,-795,0,1655375133,6256.226941849993,-1155.1741348799987,24489.28044288001 2022-06-16,10:25:35.000,167,9575850,-795,0,1655375134,6256.004643619999,-1154.9556118499968,24489.441146639998 2022-06-16,10:25:36.000,167,9575813,-515,0,1655375135,6255.701509669998,-1154.793481859997,24489.69967008 2022-06-16,10:25:37.000,167,9575776,325,0,1655375136,6255.3579578599965,-1154.6665975200012,24489.73460568001 2022-06-16,10:25:38.000,167,9575791,605,0,1655375137,6255.115450699996,-1154.5467623099976,24489.958193520004 2022-06-16,10:25:39.000,167,9575803,-795,0,1655375138,6254.906625089992,-1154.4762710099967,24490.279601039998 2022-06-16,10:25:40.000,167,9575812,765,0,1655375139,6254.6439089999985,-1154.349386670001,24490.412356320005 2022-06-16,10:25:41.000,167,9575772,1125,0,1655375140,6254.455292319995,-1154.2366005899967,24490.52415024001 2022-06-16,10:25:42.000,167,9575859,124,0,1655375141,6254.098267889996,-1154.222502329998,24490.53812448 2022-06-16,10:25:43.000,167,9575826,-795,0,1655375142,6253.882705969998,-1154.2084040699992,24490.69184112001 2022-06-16,10:25:44.000,167,9575772,-155,0,1655375143,6253.619989879997,-1154.1731584199952,24490.887480480007 2022-06-16,10:25:45.000,167,9575839,-795,0,1655375144,6253.303383309998,-1154.0956179900022,24490.950364559998 2022-06-16,10:25:46.000,167,9575758,-475,0,1655375145,6252.818368989996,-1153.9616845199998,24491.006261520008 2022-06-16,10:25:47.000,167,9575810,-795,0,1655375146,6252.400717769997,-1153.9546353900005,24491.013248640003 2022-06-16,10:25:48.000,167,9575799,-795,0,1655375147,6252.003275479998,-1153.9687336499992,24491.118055439998 2022-06-16,10:25:49.000,167,9575869,485,0,1655375148,6251.693405219994,-1154.0603723399981,24491.1390168 2022-06-16,10:25:50.000,167,9575871,-795,0,1655375149,6251.383534959998,-1154.03922495,24491.118055439998 2022-06-16,10:25:51.000,167,9575804,-795,0,1655375150,6251.1006099399965,-1153.9969301699966,24491.055171360007 2022-06-16,10:25:52.000,167,9575777,-795,0,1655375151,6250.804212299998,-1153.9475862600011,24490.90145472 2022-06-16,10:25:53.000,167,9575797,-795,0,1655375152,6250.521287279997,-1153.8066036599994,24490.915428960005 2022-06-16,10:25:54.000,167,9575755,1045,0,1655375153,6250.474133109994,-1153.6303754100009,24490.929403199996 2022-06-16,10:25:55.000,167,9575804,-795,0,1655375154,6250.359615839996,-1153.4541471600023,24490.97132592 2022-06-16,10:25:56.000,167,9575789,-795,0,1655375155,6250.137317609995,-1153.1862802199976,24490.943377440002 2022-06-16,10:25:57.000,167,9575802,645,0,1655375156,6249.847656279999,-1152.9677571899956,24490.761712319996 2022-06-16,10:25:58.000,167,9575835,-795,0,1655375157,6249.632094359993,-1152.862020239998,24490.761712319996 2022-06-16,10:25:59.000,167,9575749,605,0,1655375158,6249.328960409999,-1152.9113641500007,24490.7547252 2022-06-16,10:26:00.000,167,9575788,-795,0,1655375159,6249.153816349994,-1153.010051969999,24490.747738080005 2022-06-16,10:26:01.000,167,9575894,685,0,1655375160,6248.958463359995,-1153.0593958800018,24490.663892639997 2022-06-16,10:26:02.000,167,9575804,-795,0,1655375161,6248.769846679999,-1153.0664450100012,24490.642931279996 2022-06-16,10:26:03.000,167,9575801,-795,0,1655375162,6248.689010959999,-1153.2074276099956,24490.56607296 2022-06-16,10:26:04.000,167,9575797,-795,0,1655375163,6248.668802029999,-1153.376606730002,24490.62196992001 2022-06-16,10:26:05.000,167,9575850,-475,0,1655375164,6248.554284759994,-1153.432999769997,24490.58703432 2022-06-16,10:26:06.000,167,9575889,-555,0,1655375165,6248.540812139996,-1153.4893928099991,24490.552098720007 2022-06-16,10:26:07.000,167,9575813,205,0,1655375166,6248.433031179993,-1153.4823436799998,24490.426330559996 2022-06-16,10:26:08.000,167,9575866,-795,0,1655375167,6248.480185349996,-1153.4893928099991,24490.40536920001 2022-06-16,10:26:09.000,167,9575885,-795,0,1655375168,6248.554284759994,-1153.5316875899953,24490.440304800002 2022-06-16,10:26:10.000,167,9575795,-795,0,1655375169,6248.648593099999,-1153.5105401999972,24490.496201759997 2022-06-16,10:26:11.000,167,9575726,365,0,1655375170,6248.635120479994,-1153.4470980299957,24490.46825328 2022-06-16,10:26:12.000,167,9575770,365,0,1655375171,6248.736165129994,-1153.3907049900008,24490.412356320005 2022-06-16,10:26:13.000,167,9575819,-795,0,1655375172,6248.810264539992,-1153.3836558600015,24490.342485120003 2022-06-16,10:26:14.000,167,9575821,-395,0,1655375173,6249.032562769993,-1153.3836558600015,24490.34947224 2022-06-16,10:26:15.000,167,9575782,645,0,1655375174,6249.086453249998,-1153.4259506399976,24490.35645936001 2022-06-16,10:26:16.000,167,9575826,-795,0,1655375175,6248.992144909993,-1153.4964419399985,24490.160819999997 2022-06-16,10:26:17.000,167,9575805,565,0,1655375176,6249.086453249998,-1153.5457858500013,24490.20274272 2022-06-16,10:26:18.000,167,9575882,-795,0,1655375177,6249.194234209994,-1153.468245420001,24490.258639679996 2022-06-16,10:26:19.000,167,9575819,245,0,1655375178,6249.3761145799945,-1153.2144767400023,24490.35645936001 2022-06-16,10:26:20.000,167,9575820,-515,0,1655375179,6249.456950299995,-1153.1439854400014,24490.39838208 2022-06-16,10:26:21.000,167,9575852,325,0,1655375180,6249.5243133999975,-1153.2356241300004,24490.412356320005 2022-06-16,10:26:22.000,167,9575827,-795,0,1655375181,6249.557994949995,-1153.376606730002,24490.28658816001 2022-06-16,10:26:23.000,167,9575839,765,0,1655375182,6249.6388306699955,-1153.5034910699978,24490.391394960003 2022-06-16,10:26:24.000,167,9575847,-795,0,1655375183,6249.652303289993,-1153.5528349800006,24490.440304800002 2022-06-16,10:26:25.000,167,9575858,5,0,1655375184,6249.510840779993,-1153.6162771500021,24490.3005624 2022-06-16,10:26:26.000,167,9575844,-74,0,1655375185,6249.403059819997,-1153.524638459996,24490.363446480005 2022-06-16,10:26:27.000,167,9575825,-795,0,1655375186,6249.261597309996,-1153.3836558600015,24490.391394960003 2022-06-16,10:26:28.000,167,9575884,-795,0,1655375187,6249.140343729996,-1153.2779189099965,24490.552098720007 2022-06-16,10:26:29.000,167,9575784,-795,0,1655375188,6248.938254429995,-1153.1792310899982,24490.614982799998 2022-06-16,10:26:30.000,167,9575878,-795,0,1655375189,6248.783319299997,-1153.2215258700016,24490.531137360005 2022-06-16,10:26:31.000,167,9575762,-795,0,1655375190,6248.621647859996,-1153.2567715199984,24490.48921464 2022-06-16,10:26:32.000,167,9575846,-795,0,1655375191,6248.439767489996,-1153.2708697799972,24490.412356320005 2022-06-16,10:26:33.000,167,9575850,-795,0,1655375192,6248.5340758299935,-1153.193329349997,24490.34947224 2022-06-16,10:26:34.000,167,9575823,-795,0,1655375193,6248.709219889999,-1153.0311993599971,24490.51716312 2022-06-16,10:26:35.000,167,9575783,-795,0,1655375194,6248.837209779995,-1152.8338237200005,24490.482227520006 2022-06-16,10:26:36.000,167,9575775,-795,0,1655375195,6248.857418709995,-1152.7139885099969,24490.45427904001 2022-06-16,10:26:37.000,167,9575836,445,0,1655375196,6248.857418709995,-1152.67874286,24490.328510879997 2022-06-16,10:26:38.000,167,9575860,445,0,1655375197,6248.877627639995,-1152.551858519997,24490.40536920001 2022-06-16,10:26:39.000,167,9575786,645,0,1655375198,6248.944990739998,-1152.3826793999979,24490.35645936001 2022-06-16,10:26:40.000,167,9575808,805,0,1655375199,6248.985408599998,-1152.1218615899998,24490.293575280004 2022-06-16,10:26:41.000,167,9575881,765,0,1655375200,6248.971935979993,-1152.0443211599995,24490.11889728001 2022-06-16,10:26:42.000,167,9575805,885,0,1655375201,6249.1672889699985,-1151.9033385599978,24490.160819999997 2022-06-16,10:26:43.000,167,9575822,485,0,1655375202,6249.295278859994,-1151.776454220002,24490.15383288 2022-06-16,10:26:44.000,167,9575853,-795,0,1655375203,6249.268333619999,-1151.6425207499997,24489.986142 2022-06-16,10:26:45.000,167,9575789,-795,0,1655375204,6249.504104469997,-1151.4803907599999,24490.139858639996 2022-06-16,10:26:46.000,167,9575820,924,0,1655375205,6249.537786019995,-1151.3323590299988,24490.146845760006 2022-06-16,10:26:47.000,167,9575818,-795,0,1655375206,6249.739875319996,-1151.2195729500017,24490.028064720005 2022-06-16,10:26:48.000,167,9575793,-795,0,1655375207,6249.840919969996,-1151.170229039999,24489.860373840005 2022-06-16,10:26:49.000,167,9575817,-795,0,1655375208,6250.184471779998,-1151.07859035,24489.9162708 2022-06-16,10:26:50.000,167,9575825,-195,0,1655375209,6250.7099039599925,-1150.9094112300008,24490.090948799996 2022-06-16,10:26:51.000,167,9575776,-795,0,1655375210,6251.147764109999,-1150.7825268899978,24490.111910159998 2022-06-16,10:26:52.000,167,9575883,845,0,1655375211,6251.524997469998,-1150.641544289996,24490.209729839997 2022-06-16,10:26:53.000,167,9575708,-395,0,1655375212,6251.861812969997,-1150.5146599500004,24490.076974560005 2022-06-16,10:26:54.000,167,9575815,-795,0,1655375213,6252.326618359999,-1150.3877756099973,24490.18876848001 2022-06-16,10:26:55.000,167,9575848,-795,0,1655375214,6252.616279689995,-1150.3454808300012,24490.174794240003 2022-06-16,10:26:56.000,167,9575824,-795,0,1655375215,6252.912677329994,-1150.2961369199984,24490.111910159998 2022-06-16,10:26:57.000,167,9575832,-795,0,1655375216,6253.3909553399935,-1150.2397438799962,24490.167807120008 2022-06-16,10:26:58.000,167,9575793,-795,0,1655375217,6253.815342869995,-1150.162203449996,24490.34947224 2022-06-16,10:26:59.000,167,9575815,-795,0,1655375218,6254.179103609997,-1150.070564759997,24490.45427904001 2022-06-16,10:27:00.000,167,9575839,-795,0,1655375219,6254.4957101799955,-1149.852041729995,24490.65690552 2022-06-16,10:27:01.000,167,9575794,365,0,1655375220,6254.6439089999985,-1149.6617152199979,24490.747738080005 2022-06-16,10:27:02.000,167,9575851,-795,0,1655375221,6254.684326859999,-1149.499585229998,24490.670879760008 2022-06-16,10:27:03.000,167,9575824,-795,0,1655375222,6254.967251879993,-1149.2740130699967,24490.810622159996 2022-06-16,10:27:04.000,167,9575807,-795,0,1655375223,6255.216495349996,-1149.147128730001,24490.97132592 2022-06-16,10:27:05.000,167,9575822,-795,0,1655375224,6255.539838229997,-1148.9779496100018,24491.09010696 2022-06-16,10:27:06.000,167,9575843,645,0,1655375225,6255.8429721799985,-1148.8440161399994,24491.222862240007 2022-06-16,10:27:07.000,167,9575914,605,0,1655375226,6256.220205539998,-1148.780573969998,24491.334656159997 2022-06-16,10:27:08.000,167,9575820,-795,0,1655375227,6256.570493659994,-1148.7876230999973,24491.62811520001 2022-06-16,10:27:09.000,167,9575794,-795,0,1655375228,6256.792791889995,-1148.7664757099992,24491.753883360005 2022-06-16,10:27:10.000,167,9575826,-795,0,1655375229,6257.0285627399935,-1148.7171317999964,24491.900612880003 2022-06-16,10:27:11.000,167,9575821,-795,0,1655375230,6257.318224069997,-1148.6113948499988,24492.033368159995 2022-06-16,10:27:12.000,167,9575788,-795,0,1655375231,6257.722402669999,-1148.5338544199985,24492.110226480007 2022-06-16,10:27:13.000,167,9575820,-795,0,1655375232,6258.2815163999985,-1148.470412249997,24492.284904480002 2022-06-16,10:27:14.000,167,9575757,-795,0,1655375233,6259.009037879994,-1148.4422157299996,24492.64823472 2022-06-16,10:27:15.000,167,9575800,-795,0,1655375234,6259.601833159999,-1148.4281174700009,24492.878809680005 2022-06-16,10:27:16.000,167,9575823,725,0,1655375235,6260.080111169998,-1148.3858226899974,24493.08143616 2022-06-16,10:27:17.000,167,9575788,-795,0,1655375236,6260.517971319998,-1148.470412249997,24493.2700884 2022-06-16,10:27:18.000,167,9575778,-795,0,1655375237,6260.962567779992,-1148.505657900001,24493.514637599998 2022-06-16,10:27:19.000,167,9575824,285,0,1655375238,6261.292646969996,-1148.562050939996,24493.647392880004 2022-06-16,10:27:20.000,167,9575765,-235,0,1655375239,6261.629462469995,-1148.5902474600007,24494.003736000006 2022-06-16,10:27:21.000,167,9575808,-795,0,1655375240,6261.892178559996,-1148.6959844099983,24494.15745264 2022-06-16,10:27:22.000,167,9575784,-155,0,1655375241,6261.898914869998,-1148.7523774500005,24494.360079120008 2022-06-16,10:27:23.000,167,9575830,-795,0,1655375242,6261.979750589999,-1148.8581143999982,24494.54174424 2022-06-16,10:27:24.000,167,9575826,205,0,1655375243,6261.8854422499935,-1148.949753089997,24494.849177520002 2022-06-16,10:27:25.000,167,9575809,445,0,1655375244,6261.649671399995,-1149.0484409099954,24495.009881280006 2022-06-16,10:27:26.000,167,9575914,285,0,1655375245,6261.191602319996,-1149.168276119999,24495.016868400002 2022-06-16,10:27:27.000,167,9575866,445,0,1655375246,6260.982776709992,-1149.2246691600012,24495.051803999995 2022-06-16,10:27:28.000,167,9575821,-795,0,1655375247,6260.686379069994,-1149.3656517599957,24495.198533520008 2022-06-16,10:27:29.000,167,9575837,-795,0,1655375248,6260.4236629799925,-1149.5348308800021,24495.345263040006 2022-06-16,10:27:30.000,167,9575839,-795,0,1655375249,6260.140737959999,-1149.6758134799966,24495.471031200002 2022-06-16,10:27:31.000,167,9575748,-795,0,1655375250,6259.864549249993,-1149.696960870002,24495.54788952 2022-06-16,10:27:32.000,167,9575792,-795,0,1655375251,6259.581624229999,-1149.7463047799974,24495.582825120007 2022-06-16,10:27:33.000,167,9575865,-795,0,1655375252,6259.345853379993,-1149.7533539099968,24495.582825120007 2022-06-16,10:27:34.000,167,9575875,845,0,1655375253,6258.975356329996,-1149.7674521699955,24495.42910848 2022-06-16,10:27:35.000,167,9575941,404,0,1655375254,6258.840630129998,-1149.7040100000013,24495.464044080007 2022-06-16,10:27:36.000,167,9575846,445,0,1655375255,6258.6385408299975,-1149.739255649998,24495.491992560004 2022-06-16,10:27:37.000,167,9575825,1085,0,1655375256,6258.429715219994,-1149.8026978199996,24495.48500544001 2022-06-16,10:27:38.000,167,9575777,-795,0,1655375257,6258.2478348499935,-1149.95777868,24495.45006984 2022-06-16,10:27:39.000,167,9575835,-795,0,1655375258,6258.059218169998,-1150.0917121499951,24495.415134240007 2022-06-16,10:27:40.000,167,9575843,-795,0,1655375259,6257.924491969992,-1150.1974491,24495.554876639995 2022-06-16,10:27:41.000,167,9575811,-795,0,1655375260,6257.708930049994,-1150.3172843099965,24495.471031200002 2022-06-16,10:27:42.000,167,9575840,-795,0,1655375261,6257.311487759995,-1150.4653160399976,24495.303340320002 2022-06-16,10:27:43.000,167,9575875,-795,0,1655375262,6257.196970489997,-1150.5569547299965,24495.296353200007 2022-06-16,10:27:44.000,167,9575862,404,0,1655375263,6257.149816319994,-1150.6274460299974,24495.2614176 2022-06-16,10:27:45.000,167,9575903,-595,0,1655375264,6257.129607389994,-1150.6485934199954,24495.23346912 2022-06-16,10:27:46.000,167,9575739,965,0,1655375265,6256.967935949993,-1150.7261338499957,24495.016868400002 2022-06-16,10:27:47.000,167,9575770,1045,0,1655375266,6256.866891299993,-1150.8248216700013,24494.98193280001 2022-06-16,10:27:48.000,167,9575754,-475,0,1655375267,6256.752374029995,-1150.8882638399955,24495.030842640008 2022-06-16,10:27:49.000,167,9575813,-795,0,1655375268,6256.698483549997,-1150.9658042699957,24495.009881280006 2022-06-16,10:27:50.000,167,9575819,124,0,1655375269,6256.523339489999,-1150.986951660001,24494.919048720003 2022-06-16,10:27:51.000,167,9575818,-795,0,1655375270,6256.334722809996,-1151.0292464399972,24494.66052528 2022-06-16,10:27:52.000,167,9575783,-795,0,1655375271,6256.274096019995,-1151.0715412200007,24494.625589680007 2022-06-16,10:27:53.000,167,9575814,445,0,1655375272,6256.247150779993,-1151.1631799099996,24494.457898800007 2022-06-16,10:27:54.000,167,9575768,-795,0,1655375273,6256.354931739996,-1151.212523819995,24494.5627056 2022-06-16,10:27:55.000,167,9575856,-795,0,1655375274,6256.301041259998,-1151.1984255599964,24494.47886016001 2022-06-16,10:27:56.000,167,9575793,445,0,1655375275,6256.321250189998,-1151.1420325200015,24494.415976080003 2022-06-16,10:27:57.000,167,9575767,-795,0,1655375276,6256.388613289993,-1151.1208851299962,24494.25527232 2022-06-16,10:27:58.000,167,9575780,-795,0,1655375277,6256.651329379994,-1151.0926886099987,24494.234310959997 2022-06-16,10:27:59.000,167,9575775,-395,0,1655375278,6256.866891299993,-1151.1067868699974,24494.122517040007 2022-06-16,10:28:00.000,167,9575807,-755,0,1655375279,6257.230652039994,-1151.1631799099996,24494.031684480004 2022-06-16,10:28:01.000,167,9575827,-315,0,1655375280,6257.378850859997,-1151.170229039999,24493.968800399998 2022-06-16,10:28:02.000,167,9575807,-354,0,1655375281,6257.567467539993,-1151.2336712100005,24493.877967839995 2022-06-16,10:28:03.000,167,9575823,-795,0,1655375282,6257.843656249999,-1151.297113380002,24493.857006480008 2022-06-16,10:28:04.000,167,9575780,-795,0,1655375283,6258.234362229996,-1151.4028503299996,24493.905916320007 2022-06-16,10:28:05.000,167,9575835,-795,0,1655375284,6258.537496179997,-1151.3535064199968,24493.884954960005 2022-06-16,10:28:06.000,167,9575843,-795,0,1655375285,6258.780003339998,-1151.2759659899966,24493.82207088 2022-06-16,10:28:07.000,167,9575819,-795,0,1655375286,6258.854102749996,-1151.2195729500017,24493.64040576001 2022-06-16,10:28:08.000,167,9575823,-74,0,1655375287,6259.029246809994,-1151.1138359999968,24493.633418639998 2022-06-16,10:28:09.000,167,9575788,-795,0,1655375288,6259.130291459995,-1150.986951660001,24493.682328479998 2022-06-16,10:28:10.000,167,9575760,-795,0,1655375289,6259.217863489997,-1150.8248216700013,24493.738225440007 2022-06-16,10:28:11.000,167,9575882,-155,0,1655375290,6259.265017659993,-1150.6767899400002,24493.75918680001 2022-06-16,10:28:12.000,167,9575801,45,0,1655375291,6259.271753969995,-1150.5217090799997,24493.794122400002 2022-06-16,10:28:13.000,167,9575807,605,0,1655375292,6259.265017659993,-1150.3877756099973,24493.696302720004 2022-06-16,10:28:14.000,167,9575863,-635,0,1655375293,6259.291962899995,-1150.2256456199975,24493.738225440007 2022-06-16,10:28:15.000,167,9575800,-795,0,1655375294,6259.184181939992,-1149.9859751999975,24493.780148159996 2022-06-16,10:28:16.000,167,9575787,605,0,1655375295,6259.116818839997,-1149.7745013000022,24493.80809664001 2022-06-16,10:28:17.000,167,9575835,-395,0,1655375296,6259.015774189997,-1149.6194204400017,24493.710276959995 2022-06-16,10:28:18.000,167,9575786,-795,0,1655375297,6258.975356329996,-1149.5136834899968,24493.80809664001 2022-06-16,10:28:19.000,167,9575853,-795,0,1655375298,6258.867575369994,-1149.3445043699976,24493.947839039996 2022-06-16,10:28:20.000,167,9575770,-795,0,1655375299,6258.705903929993,-1149.1400796000016,24493.996748879996 2022-06-16,10:28:21.000,167,9575829,485,0,1655375300,6258.436451529997,-1148.9920478700005,24493.91989056 2022-06-16,10:28:22.000,167,9575868,325,0,1655375301,6258.429715219994,-1148.83696701,24494.05963296 2022-06-16,10:28:23.000,167,9575803,885,0,1655375302,6258.328670569994,-1148.7241809299958,24493.92687768001 2022-06-16,10:28:24.000,167,9575857,-795,0,1655375303,6258.321934259999,-1148.6184439799981,24494.003736000006 2022-06-16,10:28:25.000,167,9575822,-315,0,1655375304,6258.402769979999,-1148.4633631199977,24494.136491279998 2022-06-16,10:28:26.000,167,9575755,-795,0,1655375305,6258.497078319997,-1148.230741829997,24494.20636248 2022-06-16,10:28:27.000,167,9575888,-555,0,1655375306,6258.456660459997,-1148.0192679300017,24494.171426880006 2022-06-16,10:28:28.000,167,9575815,-35,0,1655375307,6258.672222379995,-1147.8500888099952,24494.304182159998 2022-06-16,10:28:29.000,167,9575798,-795,0,1655375308,6258.759794409998,-1147.7443518599976,24494.318156400004 2022-06-16,10:28:30.000,167,9575843,885,0,1655375309,6258.726112859993,-1147.568123609999,24494.408988960007 2022-06-16,10:28:31.000,167,9575776,-315,0,1655375310,6258.584650349992,-1147.3425514499977,24494.436937440005 2022-06-16,10:28:32.000,167,9575804,-795,0,1655375311,6258.463396769999,-1147.1522249400005,24494.54174424 2022-06-16,10:28:33.000,167,9575788,485,0,1655375312,6258.4903420099945,-1146.961898429996,24494.569692719997 2022-06-16,10:28:34.000,167,9575836,-795,0,1655375313,6258.530759869995,-1146.8632106099976,24494.548731359995 2022-06-16,10:28:35.000,167,9575851,-795,0,1655375314,6258.577914039997,-1146.7433754000012,24494.485847280004 2022-06-16,10:28:36.000,167,9575845,325,0,1655375315,6258.894520609996,-1146.574196280002,24494.786293439996 2022-06-16,10:28:37.000,167,9575745,-795,0,1655375316,6259.096609909997,-1146.4825575899958,24494.786293439996 2022-06-16,10:28:38.000,167,9575847,-795,0,1655375317,6259.3525896899955,-1146.4614101999978,24494.76533208001 2022-06-16,10:28:39.000,167,9575837,725,0,1655375318,6259.514261129996,-1146.4191154200016,24494.64655104001 2022-06-16,10:28:40.000,167,9575836,645,0,1655375319,6259.790449839995,-1146.334525860002,24494.786293439996 2022-06-16,10:28:41.000,167,9575827,-795,0,1655375320,6259.945384969993,-1146.228788909997,24494.744370720007 2022-06-16,10:28:42.000,167,9575822,165,0,1655375321,6260.026220689993,-1146.1723958700022,24494.716422239995 2022-06-16,10:28:43.000,167,9575766,-795,0,1655375322,6260.154210579996,-1146.0173150100018,24494.76533208001 2022-06-16,10:28:44.000,167,9575751,-795,0,1655375323,6260.194628439996,-1145.8904306699988,24494.89808736 2022-06-16,10:28:45.000,167,9575848,-155,0,1655375324,6260.147474269994,-1145.7353498099983,24494.891100240005 2022-06-16,10:28:46.000,167,9575953,-795,0,1655375325,6260.0666385499935,-1145.545023300001,24494.82821616 2022-06-16,10:28:47.000,167,9575824,-274,0,1655375326,6259.979066519998,-1145.39699157,24494.688473759998 2022-06-16,10:28:48.000,167,9575875,-795,0,1655375327,6260.012748069996,-1145.2066650599954,24494.751357840003 2022-06-16,10:28:49.000,167,9575823,-795,0,1655375328,6260.107056409994,-1145.0092894199988,24494.786293439996 2022-06-16,10:28:50.000,167,9575826,-795,0,1655375329,6260.080111169998,-1144.8965033400018,24494.835203279996 2022-06-16,10:28:51.000,167,9575837,-795,0,1655375330,6260.140737959999,-1144.734373350002,24494.821229040004 2022-06-16,10:28:52.000,167,9575792,-795,0,1655375331,6260.160946889999,-1144.6145381399983,24494.82821616 2022-06-16,10:28:53.000,167,9575785,565,0,1655375332,6260.201364749999,-1144.4594572799979,24494.76533208001 2022-06-16,10:28:54.000,167,9575873,-795,0,1655375333,6260.255255229997,-1144.2832290299993,24494.737383599997 2022-06-16,10:28:55.000,167,9575803,-795,0,1655375334,6260.2148373699965,-1144.1563446899963,24494.744370720007 2022-06-16,10:28:56.000,167,9575814,-795,0,1655375335,6260.134001649996,-1144.0717551299967,24494.737383599997 2022-06-16,10:28:57.000,167,9575850,-795,0,1655375336,6259.9521212799955,-1143.9730673099984,24494.632576800002 2022-06-16,10:28:58.000,167,9575780,-795,0,1655375337,6259.830867699995,-1143.8109373199986,24494.5627056 2022-06-16,10:28:59.000,167,9575821,525,0,1655375338,6259.750031979995,-1143.5853651599973,24494.681486640002 2022-06-16,10:29:00.000,167,9575783,-795,0,1655375339,6259.554678989996,-1143.3527438699966,24494.667512399996 2022-06-16,10:29:01.000,167,9575801,-795,0,1655375340,6259.305435519993,-1143.1483191000007,24494.569692719997 2022-06-16,10:29:02.000,167,9575834,-795,0,1655375341,6258.867575369994,-1142.9932382400002,24494.39501472 2022-06-16,10:29:03.000,167,9575783,485,0,1655375342,6258.524023559992,-1142.7817643399976,24494.408988960007 2022-06-16,10:29:04.000,167,9575844,-795,0,1655375343,6258.180471749998,-1142.5420939199976,24494.27623368 2022-06-16,10:29:05.000,167,9575784,-795,0,1655375344,6257.729138979994,-1142.2601287200014,24494.171426880006 2022-06-16,10:29:06.000,167,9575820,-795,0,1655375345,6257.277806209997,-1142.0486548199988,24494.05963296 2022-06-16,10:29:07.000,167,9575827,-795,0,1655375346,6256.8197371299975,-1141.773738750002,24493.97578752001 2022-06-16,10:29:08.000,167,9575800,765,0,1655375347,6256.435767459996,-1141.5693139799987,24494.003736000006 2022-06-16,10:29:09.000,167,9575840,-795,0,1655375348,6255.836235869996,-1141.4424296399957,24493.77316104 2022-06-16,10:29:10.000,167,9575889,-795,0,1655375349,6255.297331069996,-1141.371938340002,24493.689315600008 2022-06-16,10:29:11.000,167,9575839,725,0,1655375350,6254.6102274499935,-1141.3789874700014,24493.59149592001 2022-06-16,10:29:12.000,167,9575802,-795,0,1655375351,6253.795133939995,-1141.4424296399957,24493.31899824 2022-06-16,10:29:13.000,167,9575807,-795,0,1655375352,6253.040667219997,-1141.6045596299955,24493.130345999998 2022-06-16,10:29:14.000,167,9575782,-795,0,1655375353,6252.279464189996,-1141.8301317899968,24493.00457784 2022-06-16,10:29:15.000,167,9575829,-795,0,1655375354,6251.7001415299965,-1142.0698022099969,24493.039513439995 2022-06-16,10:29:16.000,167,9575787,5,0,1655375355,6251.114082559994,-1142.3235708899956,24492.8159256 2022-06-16,10:29:17.000,167,9575836,-114,0,1655375356,6250.696431339995,-1142.5702904400023,24492.822912719996 2022-06-16,10:29:18.000,167,9575942,-795,0,1655375357,6250.1440539199975,-1142.8663538999972,24492.69714456 2022-06-16,10:29:19.000,167,9575749,-795,0,1655375358,6249.645566979998,-1143.1906138799968,24492.38272416 2022-06-16,10:29:20.000,167,9575874,-35,0,1655375359,6249.382850889997,-1143.4443825599956,24492.347788560008 2022-06-16,10:29:21.000,167,9575827,-795,0,1655375360,6249.261597309996,-1143.726347759999,24492.229007520007 2022-06-16,10:29:22.000,167,9575777,525,0,1655375361,6249.072980629993,-1143.9307725300023,24491.99843256 2022-06-16,10:29:23.000,167,9575811,-795,0,1655375362,6248.992144909993,-1144.1986394699998,24491.9076 2022-06-16,10:29:24.000,167,9575747,-795,0,1655375363,6248.998881219995,-1144.4383098899998,24491.91458712001 2022-06-16,10:29:25.000,167,9575854,-475,0,1655375364,6249.059508009996,-1144.6568329200018,24491.87965152 2022-06-16,10:29:26.000,167,9575894,285,0,1655375365,6249.046035389998,-1144.8965033400018,24491.753883360005 2022-06-16,10:29:27.000,167,9575801,845,0,1655375366,6249.005617529998,-1145.1150263699965,24491.467411440004 2022-06-16,10:29:28.000,167,9575869,-795,0,1655375367,6248.938254429995,-1145.3124020100004,24491.341643280008 2022-06-16,10:29:29.000,167,9575809,-274,0,1655375368,6249.194234209994,-1145.5027285199976,24491.432475839996 2022-06-16,10:29:30.000,167,9575834,-795,0,1655375369,6249.328960409999,-1145.6719076399968,24491.41151448001 2022-06-16,10:29:31.000,167,9575801,445,0,1655375370,6249.483895539997,-1145.8199393699979,24491.41151448001 2022-06-16,10:29:32.000,167,9575808,-795,0,1655375371,6249.598412809995,-1145.9186271899962,24491.348630400003 2022-06-16,10:29:33.000,167,9575816,-795,0,1655375372,6249.625358049998,-1146.0384623999998,24491.173952400008 2022-06-16,10:29:34.000,167,9575877,-795,0,1655375373,6249.699457459996,-1146.1582976099962,24491.132029680004 2022-06-16,10:29:35.000,167,9575777,-795,0,1655375374,6249.672512219993,-1146.2710836900005,24491.048184239997 2022-06-16,10:29:36.000,167,9575837,485,0,1655375375,6249.679248529996,-1146.3838697699975,24490.964338800004 2022-06-16,10:29:37.000,167,9575788,-795,0,1655375376,6249.584940189998,-1146.4684593299971,24490.782673679998 2022-06-16,10:29:38.000,167,9575754,565,0,1655375377,6249.739875319996,-1146.538950629998,24490.726776720003 2022-06-16,10:29:39.000,167,9575793,-795,0,1655375378,6249.935228309994,-1146.5319014999986,24490.761712319996 2022-06-16,10:29:40.000,167,9575805,-795,0,1655375379,6249.989118789992,-1146.560098019996,24490.69184112001 2022-06-16,10:29:41.000,167,9575779,-315,0,1655375380,6249.9958550999945,-1146.5319014999986,24490.62196992001 2022-06-16,10:29:42.000,167,9575884,-795,0,1655375381,6250.036272959995,-1146.4402628099997,24490.447291919998 2022-06-16,10:29:43.000,167,9575810,-795,0,1655375382,6250.150790229993,-1146.3415749900014,24490.3005624 2022-06-16,10:29:44.000,167,9575896,285,0,1655375383,6250.3528795299935,-1146.1371502199981,24490.328510879997 2022-06-16,10:29:45.000,167,9575797,445,0,1655375384,6250.581914069997,-1145.9750202299983,24490.335498000008 2022-06-16,10:29:46.000,167,9575846,-795,0,1655375385,6250.736849199995,-1145.8269884999972,24490.377420719997 2022-06-16,10:29:47.000,167,9575835,-795,0,1655375386,6250.682958719997,-1145.63666199,24490.279601039998 2022-06-16,10:29:48.000,167,9575812,-795,0,1655375387,6250.548232519999,-1145.5027285199976,24490.20274272 2022-06-16,10:29:49.000,167,9575824,-795,0,1655375388,6250.460660489996,-1145.2842054899957,24490.307549519996 2022-06-16,10:29:50.000,167,9575842,485,0,1655375389,6250.359615839996,-1145.2419107099995,24490.195755600005 2022-06-16,10:29:51.000,167,9575831,-675,0,1655375390,6250.258571189996,-1145.2842054899957,24490.139858639996 2022-06-16,10:29:52.000,167,9575833,-795,0,1655375391,6250.157526539995,-1145.1855176699974,24490.06300032 2022-06-16,10:29:53.000,167,9575880,-795,0,1655375392,6249.975646169994,-1145.0233876799975,24489.89530944 2022-06-16,10:29:54.000,167,9575811,-795,0,1655375393,6249.8813378299965,-1144.847159429999,24489.90229656001 2022-06-16,10:29:55.000,167,9575763,-795,0,1655375394,6249.793765799994,-1144.7132259599966,24489.944219279998 2022-06-16,10:29:56.000,167,9575815,-795,0,1655375395,6249.712930079993,-1144.6779803099998,24489.9162708 2022-06-16,10:29:57.000,167,9575812,-795,0,1655375396,6249.659039599996,-1144.5228994499994,24489.937232160002 2022-06-16,10:29:58.000,167,9575859,-795,0,1655375397,6249.537786019995,-1144.4594572799979,24489.67870872 2022-06-16,10:29:59.000,167,9575914,-795,0,1655375398,6249.659039599996,-1144.3748677199983,24489.720631440003 2022-06-16,10:30:00.000,167,9575822,-795,0,1655375399,6249.766820559998,-1144.240934249996,24489.713644320007 2022-06-16,10:30:01.000,167,9575748,-795,0,1655375400,6249.867865209999,-1144.1422464299976,24489.671721600003 2022-06-16,10:30:02.000,167,9575787,-195,0,1655375401,6249.962173549997,-1143.9871655699972,24489.552940560003 2022-06-16,10:30:03.000,167,9575811,-795,0,1655375402,6250.063218199997,-1143.7404460199978,24489.55992768 2022-06-16,10:30:04.000,167,9575798,725,0,1655375403,6250.157526539995,-1143.5219229899958,24489.608837519998 2022-06-16,10:30:05.000,167,9575836,-795,0,1655375404,6250.184471779998,-1143.3527438699966,24489.51800496001 2022-06-16,10:30:06.000,167,9575848,-795,0,1655375405,6250.110372369993,-1143.1906138799968,24489.490056479997 2022-06-16,10:30:07.000,167,9575805,-795,0,1655375406,6250.009327719992,-1143.028483889997,24489.273455759998 2022-06-16,10:30:08.000,167,9575858,-795,0,1655375407,6250.164262849998,-1142.91569781,24489.266468640002 2022-06-16,10:30:09.000,167,9575814,-795,0,1655375408,6250.359615839996,-1142.6830765199993,24489.322365599997 2022-06-16,10:30:10.000,167,9575823,-795,0,1655375409,6250.561705139997,-1142.5561921799963,24489.31537848 2022-06-16,10:30:11.000,167,9575827,765,0,1655375410,6250.723376579997,-1142.4997991400014,24489.273455759998 2022-06-16,10:30:12.000,167,9575812,404,0,1655375411,6250.878311709996,-1142.4645534899973,24489.217558800003 2022-06-16,10:30:13.000,167,9575802,-274,0,1655375412,6250.959147429996,-1142.5138974000001,24489.035893679997 2022-06-16,10:30:14.000,167,9575868,-795,0,1655375413,6251.181445659997,-1142.5209465299995,24489.070829280005 2022-06-16,10:30:15.000,167,9575827,685,0,1655375414,6251.248808759992,-1142.5420939199976,24488.986983839997 2022-06-16,10:30:16.000,167,9575820,-795,0,1655375415,6251.363326029998,-1142.5984869599997,24488.973009600006 2022-06-16,10:30:17.000,167,9575811,445,0,1655375416,6251.444161749998,-1142.605536089999,24488.67955056001 2022-06-16,10:30:18.000,167,9575904,-795,0,1655375417,6251.626042119999,-1142.7112730399967,24488.72147328 2022-06-16,10:30:19.000,167,9575864,725,0,1655375418,6251.895494519995,-1142.7747152099982,24488.784357360004 2022-06-16,10:30:20.000,167,9575849,-795,0,1655375419,6251.9628576199975,-1142.7958625999963,24488.700511919997 2022-06-16,10:30:21.000,167,9575750,-715,0,1655375420,6251.996539169995,-1142.7747152099982,24488.616666480004 2022-06-16,10:30:22.000,167,9575782,1445,0,1655375421,6251.996539169995,-1142.6478308699952,24488.39307864001 2022-06-16,10:30:23.000,167,9575793,-795,0,1655375422,6252.084111199998,-1142.3799639299978,24488.365130159997 2022-06-16,10:30:24.000,167,9575848,-795,0,1655375423,6252.138001679996,-1142.253079590002,24488.414039999996 2022-06-16,10:30:25.000,167,9575830,-795,0,1655375424,6252.225573709999,-1142.2248830699973,24488.330194560003 2022-06-16,10:30:26.000,167,9575822,-795,0,1655375425,6252.259255259996,-1142.2601287200014,24488.17647792001 2022-06-16,10:30:27.000,167,9575798,-795,0,1655375426,6252.286200499999,-1142.2037356799992,24488.1694908 2022-06-16,10:30:28.000,167,9575800,-795,0,1655375427,6252.380508839997,-1141.9852126499973,24488.211413520003 2022-06-16,10:30:29.000,167,9575854,-795,0,1655375428,6252.252518949994,-1141.8442300499955,24488.015774160005 2022-06-16,10:30:30.000,167,9575894,-795,0,1655375429,6252.212101089994,-1141.8442300499955,24487.987825680008 2022-06-16,10:30:31.000,167,9575793,725,0,1655375430,6252.138001679996,-1141.8935739599983,24487.95289008 2022-06-16,10:30:32.000,167,9575813,645,0,1655375431,6251.942648689997,-1141.8724265700002,24487.757250720002 2022-06-16,10:30:33.000,167,9575829,-795,0,1655375432,6251.834867729995,-1141.7455422299972,24487.72231512001 2022-06-16,10:30:34.000,167,9575830,1205,0,1655375433,6251.996539169995,-1141.6257070200008,24487.80616056 2022-06-16,10:30:35.000,167,9575776,-795,0,1655375434,6252.151474299993,-1141.5622648499993,24487.7851992 2022-06-16,10:30:36.000,167,9575799,-795,0,1655375435,6252.178419539996,-1141.646854409999,24487.67340528001 2022-06-16,10:30:37.000,167,9575773,-795,0,1655375436,6252.1716832299935,-1141.759640489996,24487.575585599996 2022-06-16,10:30:38.000,167,9575815,-795,0,1655375437,6252.333354669994,-1141.886524829999,24487.56859848 2022-06-16,10:30:39.000,167,9575831,-795,0,1655375438,6252.393981459994,-1142.1332443799984,24487.50571440001 2022-06-16,10:30:40.000,167,9575813,685,0,1655375439,6252.468080869992,-1142.4222587100012,24487.50571440001 2022-06-16,10:30:41.000,167,9575796,285,0,1655375440,6252.447871939992,-1142.7747152099982,24487.289113679995 2022-06-16,10:30:42.000,167,9575836,685,0,1655375441,6252.717324339996,-1143.1271717099953,24487.435843200008 2022-06-16,10:30:43.000,167,9575759,845,0,1655375442,6252.993513049994,-1143.4161860399981,24487.37994624 2022-06-16,10:30:44.000,167,9575781,-795,0,1655375443,6253.357273789996,-1143.6417581999995,24487.442830320004 2022-06-16,10:30:45.000,167,9575807,1085,0,1655375444,6253.586308329999,-1143.7404460199978,24487.456804559995 2022-06-16,10:30:46.000,167,9575764,445,0,1655375445,6253.606517259999,-1143.7615934099958,24487.4009076 2022-06-16,10:30:47.000,167,9575804,-795,0,1655375446,6253.465054749999,-1143.839133839996,24487.254178080002 2022-06-16,10:30:48.000,167,9575855,165,0,1655375447,6253.357273789996,-1143.9166742699963,24487.275139440004 2022-06-16,10:30:49.000,167,9575802,-795,0,1655375448,6253.316855929996,-1144.0435586099993,24487.421868960002 2022-06-16,10:30:50.000,167,9575772,-795,0,1655375449,6253.350537479993,-1144.184541210001,24487.456804559995 2022-06-16,10:30:51.000,167,9575802,404,0,1655375450,6253.471791059994,-1144.1422464299976,24487.484753040007 2022-06-16,10:30:52.000,167,9575783,-795,0,1655375451,6253.525681539999,-1144.1140499100002,24487.49872728 2022-06-16,10:30:53.000,167,9575737,165,0,1655375452,6253.6334624999945,-1144.092902520002,24487.442830320004 2022-06-16,10:30:54.000,167,9575823,-795,0,1655375453,6253.754716079995,-1144.1422464299976,24487.50571440001 2022-06-16,10:30:55.000,167,9575808,-475,0,1655375454,6253.822079179998,-1144.1422464299976,24487.596546959998 2022-06-16,10:30:56.000,167,9575796,-795,0,1655375455,6253.977014309996,-1144.078804259996,24487.610521200004 2022-06-16,10:30:57.000,167,9575809,-795,0,1655375456,6254.030904789994,-1143.9237233999957,24487.526675759997 2022-06-16,10:30:58.000,167,9575833,-795,0,1655375457,6254.2329940899945,-1143.8038881899993,24487.63846968 2022-06-16,10:30:59.000,167,9575743,-35,0,1655375458,6254.462028629998,-1143.6911021100022,24487.83410904 2022-06-16,10:31:00.000,167,9575804,404,0,1655375459,6254.744953649999,-1143.6488073299988,24487.820134800008 2022-06-16,10:31:01.000,167,9575804,924,0,1655375460,6255.0009334299975,-1143.5430703800012,24487.848083280005 2022-06-16,10:31:02.000,167,9575805,-795,0,1655375461,6255.169341179993,-1143.4020877799994,24487.771224960008 2022-06-16,10:31:03.000,167,9575827,-515,0,1655375462,6255.546574539992,-1143.120122579996,24487.84109616001 2022-06-16,10:31:04.000,167,9575866,-795,0,1655375463,6255.964225759999,-1142.6619291300012,24487.862057519997 2022-06-16,10:31:05.000,167,9575836,685,0,1655375464,6256.4627126999985,-1142.2107848099986,24487.966864320006 2022-06-16,10:31:06.000,167,9575809,-795,0,1655375465,6257.001617499998,-1141.886524829999,24488.078658239996 2022-06-16,10:31:07.000,167,9575809,725,0,1655375466,6257.459686579998,-1141.6821000599957,24487.959877199995 2022-06-16,10:31:08.000,167,9575864,-795,0,1655375467,6257.951437209995,-1141.4917735499985,24488.043722640003 2022-06-16,10:31:09.000,167,9575829,165,0,1655375468,6258.342143189999,-1141.4917735499985,24488.21840064 2022-06-16,10:31:10.000,167,9575825,245,0,1655375469,6258.591386659995,-1141.6398052799996,24488.197439279997 2022-06-16,10:31:11.000,167,9575792,565,0,1655375470,6258.739585479998,-1141.8935739599983,24488.1694908 2022-06-16,10:31:12.000,167,9575770,-795,0,1655375471,6258.739585479998,-1142.2107848099986,24488.148529439997 2022-06-16,10:31:13.000,167,9575802,-795,0,1655375472,6258.759794409998,-1142.5773395700016,24488.183465040005 2022-06-16,10:31:14.000,167,9575821,-795,0,1655375473,6258.901256919999,-1142.936845199998,24488.38609152 2022-06-16,10:31:15.000,167,9575764,-795,0,1655375474,6258.928202159994,-1143.4373334299962,24488.47692408 2022-06-16,10:31:16.000,167,9575788,-795,0,1655375475,6258.874311679996,-1143.9519199200004,24488.47692408 2022-06-16,10:31:17.000,167,9575765,-795,0,1655375476,6258.800212269998,-1144.4383098899998,24488.33718168 2022-06-16,10:31:18.000,167,9575870,124,0,1655375477,6258.827157509993,-1144.7907663899969,24488.50487256 2022-06-16,10:31:19.000,167,9575852,325,0,1655375478,6258.827157509993,-1145.065682460001,24488.532821039997 2022-06-16,10:31:20.000,167,9575846,-795,0,1655375479,6258.914729539996,-1145.3617459199959,24488.5537824 2022-06-16,10:31:21.000,167,9575797,-235,0,1655375480,6258.982092639999,-1145.5732198199985,24488.616666480004 2022-06-16,10:31:22.000,167,9575757,-795,0,1655375481,6258.9955652599965,-1145.7564971999964,24488.616666480004 2022-06-16,10:31:23.000,167,9575793,-795,0,1655375482,6258.982092639999,-1145.8622341500013,24488.700511919997 2022-06-16,10:31:24.000,167,9575763,-795,0,1655375483,6259.035983119997,-1145.7001041600015,24488.86121568 2022-06-16,10:31:25.000,167,9575856,325,0,1655375484,6259.002301569999,-1145.3899424400006,24488.966022479995 2022-06-16,10:31:26.000,167,9575809,-795,0,1655375485,6259.069664669994,-1145.0374859399963,24488.952048240004 2022-06-16,10:31:27.000,167,9575808,-795,0,1655375486,6259.163973009992,-1144.5792924900015,24488.868202799997 2022-06-16,10:31:28.000,167,9575824,-795,0,1655375487,6259.527733749994,-1144.1986394699998,24489.0778164 2022-06-16,10:31:29.000,167,9575798,525,0,1655375488,6259.851076629995,-1143.9801164399978,24489.210571680007 2022-06-16,10:31:30.000,167,9575819,-795,0,1655375489,6259.938648659998,-1144.0083129599952,24489.336339840003 2022-06-16,10:31:31.000,167,9575788,-795,0,1655375490,6260.134001649996,-1144.2902781599987,24489.371275439997 2022-06-16,10:31:32.000,167,9575818,-795,0,1655375491,6260.342827259992,-1144.6215872699977,24489.51800496001 2022-06-16,10:31:33.000,167,9575803,165,0,1655375492,6260.208101059994,-1144.9528963799967,24489.462108 2022-06-16,10:31:34.000,167,9575888,-795,0,1655375493,6260.046429619993,-1145.3828933100012,24489.51101784 2022-06-16,10:31:35.000,167,9575841,365,0,1655375494,6259.830867699995,-1145.9186271899962,24489.497043600008 2022-06-16,10:31:36.000,167,9575746,-795,0,1655375495,6259.568151609994,-1146.4543610699984,24489.308391360006 2022-06-16,10:31:37.000,167,9575856,-795,0,1655375496,6259.520997439999,-1146.8843579999957,24489.189610320005 2022-06-16,10:31:38.000,167,9575855,-195,0,1655375497,6259.669196259994,-1147.2579618899981,24489.329352720008 2022-06-16,10:31:39.000,167,9575799,-795,0,1655375498,6259.817395079997,-1147.5822218699977,24489.385249680003 2022-06-16,10:31:40.000,167,9575805,404,0,1655375499,6259.743295669992,-1147.8641870700012,24489.287430000004 2022-06-16,10:31:41.000,167,9575854,-795,0,1655375500,6259.736559359997,-1148.0897592299953,24489.22454592 2022-06-16,10:31:42.000,167,9575839,-795,0,1655375501,6259.581624229999,-1148.2941839999985,24489.01493232001 2022-06-16,10:31:43.000,167,9575834,-795,0,1655375502,6259.514261129996,-1148.4563139899983,24488.938073999998 2022-06-16,10:31:44.000,167,9575822,445,0,1655375503,6259.4468980299935,-1148.6043457199994,24488.931086880002 2022-06-16,10:31:45.000,167,9575889,-795,0,1655375504,6259.318908139998,-1148.7030335399977,24488.84724144001 2022-06-16,10:31:46.000,167,9575748,-795,0,1655375505,6259.2380724199975,-1148.7946722299966,24488.700511919997 2022-06-16,10:31:47.000,167,9575748,645,0,1655375506,6259.143764079992,-1148.928605699999,24488.595705120002 2022-06-16,10:31:48.000,167,9575800,-795,0,1655375507,6259.143764079992,-1148.9709004799952,24488.57474376 2022-06-16,10:31:49.000,167,9575791,-795,0,1655375508,6259.157236699997,-1149.0695883000008,24488.52583392 2022-06-16,10:31:50.000,167,9575829,-795,0,1655375509,6259.143764079992,-1149.0977848199982,24488.38609152 2022-06-16,10:31:51.000,167,9575750,765,0,1655375510,6259.137027769997,-1149.1612269899997,24488.19045216 2022-06-16,10:31:52.000,167,9575844,-795,0,1655375511,6259.150500389995,-1149.1964726399965,24488.05070976 2022-06-16,10:31:53.000,167,9575795,-795,0,1655375512,6259.217863489997,-1149.2176200300019,24487.910967359996 2022-06-16,10:31:54.000,167,9575816,765,0,1655375513,6259.453634339996,-1149.281062199996,24487.931928719998 2022-06-16,10:31:55.000,167,9575860,-795,0,1655375514,6259.581624229999,-1149.2881113299954,24487.820134800008 2022-06-16,10:31:56.000,167,9575829,-395,0,1655375515,6259.750031979995,-1149.3163078500002,24487.67340528001 2022-06-16,10:31:57.000,167,9575804,-795,0,1655375516,6259.790449839995,-1149.3586026299963,24487.44981744 2022-06-16,10:31:58.000,167,9575822,-795,0,1655375517,6260.032956999996,-1149.3797500200017,24487.414881840006 2022-06-16,10:31:59.000,167,9575827,-795,0,1655375518,6260.235046299997,-1149.443192189996,24487.205268240003 2022-06-16,10:32:00.000,167,9575817,-795,0,1655375519,6260.329354639995,-1149.4925360999987,24487.093474319998 2022-06-16,10:32:01.000,167,9575816,-795,0,1655375520,6260.4573445299975,-1149.5207326199961,24486.953731919995 2022-06-16,10:32:02.000,167,9575817,-795,0,1655375521,6260.565125489993,-1149.4502413199953,24486.77905392 2022-06-16,10:32:03.000,167,9575793,-795,0,1655375522,6260.659433829998,-1149.4361430599965,24486.653285760003 2022-06-16,10:32:04.000,167,9575837,-795,0,1655375523,6260.787423719994,-1149.3797500200017,24486.625337280006 2022-06-16,10:32:05.000,167,9575814,685,0,1655375524,6260.787423719994,-1149.3163078500002,24486.534504720003 2022-06-16,10:32:06.000,167,9575834,-795,0,1655375525,6260.868259439994,-1149.281062199996,24486.39476232 2022-06-16,10:32:07.000,167,9575808,-195,0,1655375526,6260.827841579994,-1149.2881113299954,24486.12925176 2022-06-16,10:32:08.000,167,9575844,-795,0,1655375527,6260.767214789994,-1149.3233569799995,24486.017457839996 2022-06-16,10:32:09.000,167,9575774,805,0,1655375528,6260.753742169996,-1149.3938482800004,24486.01047072 2022-06-16,10:32:10.000,167,9575831,205,0,1655375529,6260.652697519996,-1149.443192189996,24485.933612400004 2022-06-16,10:32:11.000,167,9575764,-795,0,1655375530,6260.504498699993,-1149.4713887100006,24485.84277984 2022-06-16,10:32:12.000,167,9575744,-795,0,1655375531,6260.356299879997,-1149.5418800100015,24485.696050320003 2022-06-16,10:32:13.000,167,9575803,285,0,1655375532,6260.181155819999,-1149.5841747899976,24485.514385199996 2022-06-16,10:32:14.000,167,9575872,645,0,1655375533,6260.032956999996,-1149.5982730499964,24485.45848824 2022-06-16,10:32:15.000,167,9575815,-795,0,1655375534,6259.830867699995,-1149.5630273999996,24485.36765568 2022-06-16,10:32:16.000,167,9575799,725,0,1655375535,6259.5950968499965,-1149.5348308800021,24485.248874639998 2022-06-16,10:32:17.000,167,9575834,-795,0,1655375536,6259.3525896899955,-1149.4643395800013,24485.03227392 2022-06-16,10:32:18.000,167,9575801,-795,0,1655375537,6259.217863489997,-1149.443192189996,24484.948428480006 2022-06-16,10:32:19.000,167,9575802,1045,0,1655375538,6259.069664669994,-1149.386799150001,24485.011312559996 2022-06-16,10:32:20.000,167,9575786,325,0,1655375539,6258.907993229994,-1149.3163078500002,24484.86458304 2022-06-16,10:32:21.000,167,9575805,-795,0,1655375540,6258.618331899997,-1149.2881113299954,24484.78772472 2022-06-16,10:32:22.000,167,9575808,-74,0,1655375541,6258.200680679998,-1149.281062199996,24484.585098240008 2022-06-16,10:32:23.000,167,9575898,-795,0,1655375542,6257.958173519997,-1149.2669639399974,24484.48029144 2022-06-16,10:32:24.000,167,9575820,-795,0,1655375543,6257.6617758799985,-1149.259914809998,24484.396446000006 2022-06-16,10:32:25.000,167,9575744,-795,0,1655375544,6257.324960379992,-1149.3092587200008,24484.36849752001 2022-06-16,10:32:26.000,167,9575804,605,0,1655375545,6256.994881189996,-1149.351553499997,24484.137922560003 2022-06-16,10:32:27.000,167,9575749,-795,0,1655375546,6256.631120449994,-1149.3938482800004,24484.089012720004 2022-06-16,10:32:28.000,167,9575795,-795,0,1655375547,6256.334722809996,-1149.3656517599957,24484.089012720004 2022-06-16,10:32:29.000,167,9575833,-35,0,1655375548,6256.098951959997,-1149.4220447999978,24483.94927032 2022-06-16,10:32:30.000,167,9575870,-795,0,1655375549,6255.917071589996,-1149.4925360999987,24483.80952792 2022-06-16,10:32:31.000,167,9575862,-795,0,1655375550,6255.667828119993,-1149.4502413199953,24483.49510752 2022-06-16,10:32:32.000,167,9575839,-795,0,1655375551,6255.411848339994,-1149.281062199996,24483.2086356 2022-06-16,10:32:33.000,167,9575776,-795,0,1655375552,6255.297331069996,-1149.111883079997,24483.243571200008 2022-06-16,10:32:34.000,167,9575797,605,0,1655375553,6255.176077489996,-1149.0484409099954,24483.173700000007 2022-06-16,10:32:35.000,167,9575849,285,0,1655375554,6254.980724499997,-1149.1189322099963,24483.103828800005 2022-06-16,10:32:36.000,167,9575804,-795,0,1655375555,6254.832525679994,-1149.2740130699967,24482.950112159997 2022-06-16,10:32:37.000,167,9575796,-795,0,1655375556,6254.684326859999,-1149.457290450002,24482.712550079996 2022-06-16,10:32:38.000,167,9575880,-795,0,1655375557,6254.771898889994,-1149.7040100000013,24482.65665312 2022-06-16,10:32:39.000,167,9575798,-195,0,1655375558,6254.778635199997,-1149.936631290002,24482.48896224 2022-06-16,10:32:40.000,167,9575849,-354,0,1655375559,6254.724744719999,-1150.1269577999992,24482.32127136 2022-06-16,10:32:41.000,167,9575812,965,0,1655375560,6254.765162579999,-1150.2256456199975,24482.265374400005 2022-06-16,10:32:42.000,167,9575796,445,0,1655375561,6254.711272099994,-1150.2538421400022,24482.111657759997 2022-06-16,10:32:43.000,167,9575775,-795,0,1655375562,6254.778635199997,-1150.3172843099965,24482.027812320004 2022-06-16,10:32:44.000,167,9575757,-795,0,1655375563,6254.953779259995,-1150.401873869996,24481.978902480005 2022-06-16,10:32:45.000,167,9575839,-795,0,1655375564,6254.9470429499925,-1150.472365169997,24481.902044160008 2022-06-16,10:32:46.000,167,9575857,-795,0,1655375565,6254.920097709997,-1150.5569547299965,24481.790250240003 2022-06-16,10:32:47.000,167,9575822,-795,0,1655375566,6254.751689959994,-1150.641544289996,24481.657494959996 2022-06-16,10:32:48.000,167,9575792,-795,0,1655375567,6254.704535789999,-1150.6344951599967,24481.55268816 2022-06-16,10:32:49.000,167,9575802,-114,0,1655375568,6254.778635199997,-1150.7049864599976,24481.566662400008 2022-06-16,10:32:50.000,167,9575859,-795,0,1655375569,6254.906625089992,-1150.8248216700013,24481.55268816 2022-06-16,10:32:51.000,167,9575857,-795,0,1655375570,6254.994197119995,-1150.8741655799968,24481.475829840005 2022-06-16,10:32:52.000,167,9575757,605,0,1655375571,6255.054823909995,-1150.8107234099953,24481.41294576 2022-06-16,10:32:53.000,167,9575785,-795,0,1655375572,6255.061560219998,-1150.7966251499965,24481.419932879995 2022-06-16,10:32:54.000,167,9575782,-795,0,1655375573,6254.994197119995,-1150.83891993,24481.224293519997 2022-06-16,10:32:55.000,167,9575932,-795,0,1655375574,6255.014406049995,-1150.9164603600002,24481.203332159996 2022-06-16,10:32:56.000,167,9575822,85,0,1655375575,6255.041351289998,-1151.0292464399972,24481.231280640008 2022-06-16,10:32:57.000,167,9575784,965,0,1655375576,6255.155868559996,-1150.9446568799976,24481.18237080001 2022-06-16,10:32:58.000,167,9575794,-795,0,1655375577,6255.223231659998,-1150.8741655799968,24481.13346096001 2022-06-16,10:32:59.000,167,9575787,404,0,1655375578,6255.331012619994,-1150.8953129700021,24481.140448080005 2022-06-16,10:33:00.000,167,9575826,-795,0,1655375579,6255.526365609992,-1150.9023621000015,24481.19634504 2022-06-16,10:33:01.000,167,9575816,485,0,1655375580,6255.613937639995,-1150.930558619999,24481.224293519997 2022-06-16,10:33:02.000,167,9575858,-795,0,1655375581,6255.6004650199975,-1151.0715412200007,24481.042628400006 2022-06-16,10:33:03.000,167,9575885,245,0,1655375582,6255.789081699993,-1151.1420325200015,24481.02865416 2022-06-16,10:33:04.000,167,9575821,-795,0,1655375583,6255.964225759999,-1151.170229039999,24481.042628400006 2022-06-16,10:33:05.000,167,9575824,-155,0,1655375584,6256.078743029997,-1151.212523819995,24481.063589760008 2022-06-16,10:33:06.000,167,9575796,-795,0,1655375585,6256.092215649995,-1151.261867729998,24480.937821599997 2022-06-16,10:33:07.000,167,9575841,-475,0,1655375586,6256.193260299995,-1151.3253098999994,24480.88192464 2022-06-16,10:33:08.000,167,9575840,-795,0,1655375587,6256.388613289993,-1151.3746538100022,24480.96577008001 2022-06-16,10:33:09.000,167,9575812,685,0,1655375588,6256.523339489999,-1151.409899459999,24480.923847360005 2022-06-16,10:33:10.000,167,9575792,-795,0,1655375589,6256.631120449994,-1151.388752070001,24480.867950399996 2022-06-16,10:33:11.000,167,9575817,685,0,1655375590,6256.664801999992,-1151.4028503299996,24480.79109208 2022-06-16,10:33:12.000,167,9575851,-795,0,1655375591,6256.6715383099945,-1151.501538149998,24480.637375440005 2022-06-16,10:33:13.000,167,9575798,-795,0,1655375592,6256.597438899997,-1151.5085872799973,24480.651349679996 2022-06-16,10:33:14.000,167,9575813,-795,0,1655375593,6256.597438899997,-1151.4944890199986,24480.64436256 2022-06-16,10:33:15.000,167,9575819,-795,0,1655375594,6256.496394249996,-1151.4380959799964,24480.651349679996 2022-06-16,10:33:16.000,167,9575793,-795,0,1655375595,6256.354931739996,-1151.3958012000003,24480.539555760006 2022-06-16,10:33:17.000,167,9575807,-475,0,1655375596,6256.105688269992,-1151.3464572899975,24480.40680048 2022-06-16,10:33:18.000,167,9575803,-795,0,1655375597,6256.031588859994,-1151.297113380002,24480.40680048 2022-06-16,10:33:19.000,167,9575817,-354,0,1655375598,6255.822763249998,-1151.3041625100013,24480.3089808 2022-06-16,10:33:20.000,167,9575800,-354,0,1655375599,6255.661091809998,-1151.283015119996,24480.204174000006 2022-06-16,10:33:21.000,167,9575809,-795,0,1655375600,6255.418584649997,-1151.2054746899958,24480.19019976 2022-06-16,10:33:22.000,167,9575772,-195,0,1655375601,6255.128923319993,-1151.226622080001,24480.057444480008 2022-06-16,10:33:23.000,167,9575790,365,0,1655375602,6254.825789369999,-1151.3676046799956,24480.029495999996 2022-06-16,10:33:24.000,167,9575807,-354,0,1655375603,6254.684326859999,-1151.5508820600007,24480.036483120006 2022-06-16,10:33:25.000,167,9575794,965,0,1655375604,6254.374456599995,-1151.8046507399995,24479.95263768 2022-06-16,10:33:26.000,167,9575815,-795,0,1655375605,6253.977014309996,-1152.1923528900006,24479.896740720003 2022-06-16,10:33:27.000,167,9575821,845,0,1655375606,6253.525681539999,-1152.6646446000013,24479.652191520006 2022-06-16,10:33:28.000,167,9575838,-795,0,1655375607,6253.303383309998,-1153.0452976199958,24479.61725592 2022-06-16,10:33:29.000,167,9575851,-795,0,1655375608,6253.195602349995,-1153.4189015099982,24479.561358960003 2022-06-16,10:33:30.000,167,9575788,-795,0,1655375609,6253.081085079997,-1153.778407140002,24479.547384719997 2022-06-16,10:33:31.000,167,9575776,885,0,1655375610,6253.094557699995,-1154.1661092899958,24479.50546200001 2022-06-16,10:33:32.000,167,9575829,245,0,1655375611,6252.953095189994,-1154.5326640499989,24479.274887040003 2022-06-16,10:33:33.000,167,9575833,485,0,1655375612,6252.858786849996,-1154.7511870800008,24479.030337840006 2022-06-16,10:33:34.000,167,9575790,-795,0,1655375613,6253.060876149997,-1154.8357766400004,24479.044312079997 2022-06-16,10:33:35.000,167,9575812,-35,0,1655375614,6253.1821297299975,-1154.9274153299993,24478.960466640005 2022-06-16,10:33:36.000,167,9575812,-155,0,1655375615,6253.364010099998,-1154.9626609799961,24478.876621199997 2022-06-16,10:33:37.000,167,9575875,-35,0,1655375616,6253.465054749999,-1154.9697101099955,24478.68098184 2022-06-16,10:33:38.000,167,9575834,445,0,1655375617,6253.640198809997,-1155.033152279997,24478.506303840004 2022-06-16,10:33:39.000,167,9575855,-795,0,1655375618,6253.842288109998,-1155.0824961899998,24478.576175040005 2022-06-16,10:33:40.000,167,9575781,-274,0,1655375619,6254.030904789994,-1155.1106927099972,24478.471368239996 2022-06-16,10:33:41.000,167,9575762,-195,0,1655375620,6254.111740509994,-1155.124790969996,24478.422458399997 2022-06-16,10:33:42.000,167,9575849,-795,0,1655375621,6254.051113719994,-1155.2023313999962,24478.11502512001 2022-06-16,10:33:43.000,167,9575769,-795,0,1655375622,6254.091531579994,-1155.251675309999,24478.038166799997 2022-06-16,10:33:44.000,167,9575908,-795,0,1655375623,6254.084795269999,-1155.2234787900015,24477.99624408001 2022-06-16,10:33:45.000,167,9575813,645,0,1655375624,6254.199312539997,-1155.1741348799987,24477.94733424001 2022-06-16,10:33:46.000,167,9575833,-795,0,1655375625,6254.2532030199945,-1155.1177418399966,24477.884450160003 2022-06-16,10:33:47.000,167,9575784,-795,0,1655375626,6254.212785159994,-1155.0472505399957,24477.77964336001 2022-06-16,10:33:48.000,167,9575783,-795,0,1655375627,6254.179103609997,-1155.033152279997,24477.632913839996 2022-06-16,10:33:49.000,167,9575813,685,0,1655375628,6254.212785159994,-1154.885120549996,24477.646888080002 2022-06-16,10:33:50.000,167,9575785,-795,0,1655375629,6254.118476819996,-1154.772334469999,24477.514132799995 2022-06-16,10:33:51.000,167,9575803,-795,0,1655375630,6254.111740509994,-1154.772334469999,24477.353429040006 2022-06-16,10:33:52.000,167,9575820,485,0,1655375631,6254.105004199999,-1154.828727510001,24477.213686640003 2022-06-16,10:33:53.000,167,9575811,525,0,1655375632,6254.179103609997,-1154.8569240299985,24477.129841199996 2022-06-16,10:33:54.000,167,9575843,365,0,1655375633,6254.340775049997,-1154.7864327299976,24477.19272528 2022-06-16,10:33:55.000,167,9575807,365,0,1655375634,6254.374456599995,-1154.5820079600016,24477.10189272 2022-06-16,10:33:56.000,167,9575806,805,0,1655375635,6254.394665529995,-1154.349386670001,24477.00407304 2022-06-16,10:33:57.000,167,9575747,685,0,1655375636,6254.280148259997,-1154.0956179900022,24476.885292 2022-06-16,10:33:58.000,167,9575845,-795,0,1655375637,6254.098267889996,-1153.8559475700022,24476.885292 2022-06-16,10:33:59.000,167,9575794,-795,0,1655375638,6253.855760729995,-1153.581031499998,24476.780485200004 2022-06-16,10:34:00.000,167,9575814,605,0,1655375639,6253.6334624999945,-1153.4964419399985,24476.71760112 2022-06-16,10:34:01.000,167,9575738,-795,0,1655375640,6253.599780949997,-1153.4470980299957,24476.71760112 2022-06-16,10:34:02.000,167,9575824,685,0,1655375641,6253.498736299996,-1153.3272628199993,24476.59882008 2022-06-16,10:34:03.000,167,9575806,-795,0,1655375642,6253.377482719996,-1153.228575000001,24476.626768559996 2022-06-16,10:34:04.000,167,9575855,-795,0,1655375643,6253.202338659998,-1153.2074276099956,24476.66869128 2022-06-16,10:34:05.000,167,9575831,-795,0,1655375644,6252.959831499997,-1153.2567715199984,24476.66869128 2022-06-16,10:34:06.000,167,9575894,-795,0,1655375645,6252.791423749994,-1153.249722389999,24476.61978144 2022-06-16,10:34:07.000,167,9575817,-795,0,1655375646,6252.663433859998,-1153.1651328299995,24476.38221936 2022-06-16,10:34:08.000,167,9575879,1045,0,1655375647,6252.670170169993,-1153.08054327,24476.40318072 2022-06-16,10:34:09.000,167,9575854,-795,0,1655375648,6252.872259469994,-1152.9959537100003,24476.473051920002 2022-06-16,10:34:10.000,167,9575881,-35,0,1655375649,6253.054139839995,-1152.9607080599963,24476.5010004 2022-06-16,10:34:11.000,167,9575770,-795,0,1655375650,6253.242756519998,-1152.8197254600018,24476.494013280004 2022-06-16,10:34:12.000,167,9575862,85,0,1655375651,6253.444845819999,-1152.7562832900003,24476.45209056 2022-06-16,10:34:13.000,167,9575719,525,0,1655375652,6253.512208919994,-1152.657595470002,24476.305361040002 2022-06-16,10:34:14.000,167,9575836,404,0,1655375653,6253.6334624999945,-1152.5589076499964,24476.347283760006 2022-06-16,10:34:15.000,167,9575788,-795,0,1655375654,6253.593044639994,-1152.5236619999996,24476.326322400004 2022-06-16,10:34:16.000,167,9575811,565,0,1655375655,6253.357273789996,-1152.6082515599992,24476.09574744 2022-06-16,10:34:17.000,167,9575856,-795,0,1655375656,6253.262965449998,-1152.7421850300016,24476.16561864 2022-06-16,10:34:18.000,167,9575862,-795,0,1655375657,6253.094557699995,-1152.8902167599954,24476.193567119997 2022-06-16,10:34:19.000,167,9575831,645,0,1655375658,6253.047403529992,-1153.0241502299978,24476.298373920006 2022-06-16,10:34:20.000,167,9575825,-795,0,1655375659,6253.114766629995,-1153.0171010999984,24476.28439968 2022-06-16,10:34:21.000,167,9575804,-795,0,1655375660,6253.222547589998,-1153.0593958800018,24476.22151560001 2022-06-16,10:34:22.000,167,9575793,-795,0,1655375661,6253.2764380699955,-1153.1721819599989,24476.05382472001 2022-06-16,10:34:23.000,167,9575909,-795,0,1655375662,6253.417900579996,-1153.3272628199993,24476.05382472001 2022-06-16,10:34:24.000,167,9575761,-795,0,1655375663,6253.498736299996,-1153.4752945500004,24475.99792776 2022-06-16,10:34:25.000,167,9575829,-795,0,1655375664,6253.586308329999,-1153.6162771500021,24475.962992160006 2022-06-16,10:34:26.000,167,9575794,485,0,1655375665,6253.613253569994,-1153.7220140999998,24475.823249760004 2022-06-16,10:34:27.000,167,9575841,-795,0,1655375666,6253.707561909992,-1153.9052914799977,24475.78132704 2022-06-16,10:34:28.000,167,9575763,565,0,1655375667,6253.774925009995,-1154.0533232099988,24475.83023688 2022-06-16,10:34:29.000,167,9575770,-795,0,1655375668,6253.768188699993,-1153.9687336499992,24475.739404319997 2022-06-16,10:34:30.000,167,9575851,-795,0,1655375669,6253.734507149995,-1153.7431614899979,24475.662546 2022-06-16,10:34:31.000,167,9575724,-795,0,1655375670,6253.660407739997,-1153.5105401999972,24475.578700560007 2022-06-16,10:34:32.000,167,9575854,-795,0,1655375671,6253.444845819999,-1153.3836558600015,24475.355112719997 2022-06-16,10:34:33.000,167,9575865,-795,0,1655375672,6253.364010099998,-1153.3272628199993,24475.3481256 2022-06-16,10:34:34.000,167,9575828,-795,0,1655375673,6253.060876149997,-1153.1721819599989,24475.306202879998 2022-06-16,10:34:35.000,167,9575819,965,0,1655375674,6253.027194599992,-1152.9607080599963,24475.487868000004 2022-06-16,10:34:36.000,167,9575832,-795,0,1655375675,6252.885732089999,-1152.8056271999958,24475.487868000004 2022-06-16,10:34:37.000,167,9575807,725,0,1655375676,6252.724060649998,-1152.7774306799984,24475.417996800003 2022-06-16,10:34:38.000,167,9575904,205,0,1655375677,6252.636488619995,-1152.8549711099986,24475.473893759998 2022-06-16,10:34:39.000,167,9575764,-795,0,1655375678,6252.420926699997,-1152.9466097999975,24475.362099840007 2022-06-16,10:34:40.000,167,9575792,-795,0,1655375679,6252.198628469996,-1153.0946415299986,24475.355112719997 2022-06-16,10:34:41.000,167,9575839,-795,0,1655375680,6251.828131419992,-1153.2003784799963,24475.11056352 2022-06-16,10:34:42.000,167,9575774,-795,0,1655375681,6251.888758209992,-1153.228575000001,24475.292228640006 2022-06-16,10:34:43.000,167,9575826,-795,0,1655375682,6251.828131419992,-1153.3836558600015,24475.32716424 2022-06-16,10:34:44.000,167,9575820,-795,0,1655375683,6251.882021899997,-1153.5105401999972,24475.341138480006 2022-06-16,10:34:45.000,167,9575782,-795,0,1655375684,6251.902230829997,-1153.6092280199955,24475.3481256 2022-06-16,10:34:46.000,167,9575835,-795,0,1655375685,6251.787713559999,-1153.6867684499957,24475.271267280004 2022-06-16,10:34:47.000,167,9575798,-795,0,1655375686,6251.531733779993,-1153.5880806299974,24475.166460479995 2022-06-16,10:34:48.000,167,9575786,485,0,1655375687,6251.403743889998,-1153.6233262800015,24475.082615040003 2022-06-16,10:34:49.000,167,9575836,404,0,1655375688,6251.3094355499925,-1153.764308879996,24475.04069232 2022-06-16,10:34:50.000,167,9575780,-795,0,1655375689,6251.423952819998,-1153.912340609997,24475.117550639996 2022-06-16,10:34:51.000,167,9575802,445,0,1655375690,6251.430689129993,-1154.003979299996,24475.138511999998 2022-06-16,10:34:52.000,167,9575755,765,0,1655375691,6251.417216509995,-1153.9757827799986,24475.04069232 2022-06-16,10:34:53.000,167,9575877,645,0,1655375692,6251.417216509995,-1153.9475862600011,24474.886975680005 2022-06-16,10:34:54.000,167,9575783,-595,0,1655375693,6251.518261159996,-1153.9969301699966,24474.92889840001 2022-06-16,10:34:55.000,167,9575738,-795,0,1655375694,6251.498052229996,-1154.2295514599973,24474.803130239998 2022-06-16,10:34:56.000,167,9575805,-795,0,1655375695,6251.498052229996,-1154.370534059999,24474.691336320007 2022-06-16,10:34:57.000,167,9575830,845,0,1655375696,6251.491315919993,-1154.3846323199978,24474.53761968 2022-06-16,10:34:58.000,167,9575836,-795,0,1655375697,6251.538470089996,-1154.3000427599982,24474.54460680001 2022-06-16,10:34:59.000,167,9575772,-515,0,1655375698,6251.585624259998,-1154.3211901499963,24474.58652952 2022-06-16,10:35:00.000,167,9575904,605,0,1655375699,6251.444161749998,-1154.2718462400007,24474.34198032 2022-06-16,10:35:01.000,167,9575779,805,0,1655375700,6251.2151272099945,-1154.2506988499954,24474.279096239996 2022-06-16,10:35:02.000,167,9575871,-795,0,1655375701,6250.959147429996,-1154.1661092899958,24474.307044720008 2022-06-16,10:35:03.000,167,9575809,565,0,1655375702,6250.615595619995,-1154.1238145099996,24474.25114776 2022-06-16,10:35:04.000,167,9575799,-795,0,1655375703,6250.3528795299935,-1154.1449618999977,24474.195250800003 2022-06-16,10:35:05.000,167,9575780,404,0,1655375704,6250.083427129997,-1154.0956179900022,24474.020572800007 2022-06-16,10:35:06.000,167,9575781,-795,0,1655375705,6249.874601519994,-1154.0674214699975,24474.03454704 2022-06-16,10:35:07.000,167,9575830,1165,0,1655375706,6249.820711039996,-1154.018077560002,24474.118392480006 2022-06-16,10:35:08.000,167,9575842,-795,0,1655375707,6249.692721149993,-1153.9969301699966,24474.10441824 2022-06-16,10:35:09.000,167,9575814,525,0,1655375708,6249.382850889997,-1153.9969301699966,24473.810959200004 2022-06-16,10:35:10.000,167,9575831,-795,0,1655375709,6249.403059819997,-1154.0251266900013,24473.971662960008 2022-06-16,10:35:11.000,167,9575823,445,0,1655375710,6249.308751479999,-1154.0251266900013,24473.776023599996 2022-06-16,10:35:12.000,167,9575812,725,0,1655375711,6249.174025279994,-1153.9405371300018,24473.734100880007 2022-06-16,10:35:13.000,167,9575794,-74,0,1655375712,6248.884363949997,-1153.982831909998,24473.65025544 2022-06-16,10:35:14.000,167,9575828,765,0,1655375713,6248.561021069996,-1154.0956179900022,24473.776023599996 2022-06-16,10:35:15.000,167,9575786,-795,0,1655375714,6248.129897229999,-1154.2013549399999,24473.845894799997 2022-06-16,10:35:16.000,167,9575805,-315,0,1655375715,6247.658355529995,-1154.3352884100022,24473.70615240001 2022-06-16,10:35:17.000,167,9575824,-795,0,1655375716,6247.341748959996,-1154.5961062200004,24473.573397120002 2022-06-16,10:35:18.000,167,9575872,-795,0,1655375717,6247.139659659995,-1154.7159414299967,24473.545448640005 2022-06-16,10:35:19.000,167,9575824,-795,0,1655375718,6246.910625119999,-1154.701843169998,24473.496538800006 2022-06-16,10:35:20.000,167,9575824,-795,0,1655375719,6246.742217369996,-1154.6947940399987,24473.440641839996 2022-06-16,10:35:21.000,167,9575759,85,0,1655375720,6246.681590579996,-1154.772334469999,24473.279938080006 2022-06-16,10:35:22.000,167,9575811,485,0,1655375721,6246.627700099998,-1154.7793835999983,24473.140195680004 2022-06-16,10:35:23.000,167,9575767,-555,0,1655375722,6246.594018549993,-1154.701843169998,24473.091285840004 2022-06-16,10:35:24.000,167,9575793,-795,0,1655375723,6246.6007548599955,-1154.701843169998,24473.105260079996 2022-06-16,10:35:25.000,167,9575808,-795,0,1655375724,6246.398665559995,-1154.7159414299967,24472.853723760003 2022-06-16,10:35:26.000,167,9575809,-795,0,1655375725,6246.028168509998,-1154.6947940399987,24472.839749519997 2022-06-16,10:35:27.000,167,9575802,-795,0,1655375726,6245.8867059999975,-1154.6595483900019,24472.769878319996 2022-06-16,10:35:28.000,167,9575851,-35,0,1655375727,6245.657671459994,-1154.5115166600008,24472.66507152 2022-06-16,10:35:29.000,167,9575827,-515,0,1655375728,6245.421900609996,-1154.4057797099958,24472.58122608001 2022-06-16,10:35:30.000,167,9575797,-354,0,1655375729,6245.415164299993,-1154.257747980002,24472.706994240005 2022-06-16,10:35:31.000,167,9575775,-235,0,1655375730,6245.2871744099975,-1154.1449618999977,24472.720968479996 2022-06-16,10:35:32.000,167,9575816,-795,0,1655375731,6245.1389755899945,-1153.9898810399973,24472.679045760007 2022-06-16,10:35:33.000,167,9575792,525,0,1655375732,6244.977304149994,-1153.9616845199998,24472.58122608001 2022-06-16,10:35:34.000,167,9575796,-795,0,1655375733,6244.950358909999,-1153.9475862600011,24472.74192984 2022-06-16,10:35:35.000,167,9575844,-795,0,1655375734,6244.714588059993,-1154.1026671200016,24472.490393520005 2022-06-16,10:35:36.000,167,9575892,-795,0,1655375735,6244.822369019996,-1154.2295514599973,24472.69302 2022-06-16,10:35:37.000,167,9575828,-795,0,1655375736,6244.768478539998,-1154.3423375400016,24472.553277599996 2022-06-16,10:35:38.000,167,9575800,-795,0,1655375737,6244.815632709993,-1154.4339762300006,24472.658084400005 2022-06-16,10:35:39.000,167,9575784,-795,0,1655375738,6244.768478539998,-1154.5044675300014,24472.672058639997 2022-06-16,10:35:40.000,167,9575830,-795,0,1655375739,6244.788687469998,-1154.4903692699954,24472.74891696001 2022-06-16,10:35:41.000,167,9575849,-795,0,1655375740,6244.660697579995,-1154.5044675300014,24472.720968479996 2022-06-16,10:35:42.000,167,9575823,-795,0,1655375741,6244.391245179999,-1154.5961062200004,24472.553277599996 2022-06-16,10:35:43.000,167,9575896,-795,0,1655375742,6244.364299939996,-1154.68069578,24472.609174560006 2022-06-16,10:35:44.000,167,9575827,-795,0,1655375743,6244.404717799996,-1154.7441379500015,24472.553277599996 2022-06-16,10:35:45.000,167,9575828,-795,0,1655375744,6244.5192350699945,-1154.6947940399987,24472.469432160004 2022-06-16,10:35:46.000,167,9575790,725,0,1655375745,6244.465344589997,-1154.5326640499989,24472.322702640005 2022-06-16,10:35:47.000,167,9575861,124,0,1655375746,6244.4249267299965,-1154.5185657900001,24472.315715519995 2022-06-16,10:35:48.000,167,9575814,-795,0,1655375747,6244.458608279994,-1154.701843169998,24472.371612480005 2022-06-16,10:35:49.000,167,9575833,645,0,1655375748,6244.492289829999,-1154.941513589998,24472.203921600005 2022-06-16,10:35:50.000,167,9575831,-475,0,1655375749,6244.546180309997,-1155.230527920001,24472.134050400004 2022-06-16,10:35:51.000,167,9575852,-795,0,1655375750,6244.539443999995,-1155.3221666099998,24472.008282240007 2022-06-16,10:35:52.000,167,9575828,725,0,1655375751,6244.593334479992,-1155.3292157399992,24471.791681520008 2022-06-16,10:35:53.000,167,9575784,445,0,1655375752,6244.6674338899975,-1155.2657735699977,24471.763733039996 2022-06-16,10:35:54.000,167,9575823,-795,0,1655375753,6244.829105329998,-1155.1670857499994,24471.798668640004 2022-06-16,10:35:55.000,167,9575845,485,0,1655375754,6244.842577949996,-1155.138889230002,24471.847578480003 2022-06-16,10:35:56.000,167,9575780,-795,0,1655375755,6244.802160089996,-1155.138889230002,24471.819630000005 2022-06-16,10:35:57.000,167,9575839,-795,0,1655375756,6244.701115439995,-1155.16003662,24471.735784559998 2022-06-16,10:35:58.000,167,9575798,124,0,1655375757,6244.539443999995,-1155.2657735699977,24471.58905504 2022-06-16,10:35:59.000,167,9575795,-795,0,1655375758,6244.445135659997,-1155.343313999998,24471.623990640008 2022-06-16,10:36:00.000,167,9575755,-114,0,1655375759,6244.525971379997,-1155.4279035599975,24471.623990640008 2022-06-16,10:36:01.000,167,9575801,-795,0,1655375760,6244.593334479992,-1155.5406896400018,24471.617003519998 2022-06-16,10:36:02.000,167,9575829,-795,0,1655375761,6244.6337523399925,-1155.604131809996,24471.428351279996 2022-06-16,10:36:03.000,167,9575837,-795,0,1655375762,6244.808896399998,-1155.6252792000014,24471.463286880004 2022-06-16,10:36:04.000,167,9575854,325,0,1655375763,6244.943622599996,-1155.604131809996,24471.58905504 2022-06-16,10:36:05.000,167,9575816,-315,0,1655375764,6244.990776769999,-1155.618230070002,24471.52617096001 2022-06-16,10:36:06.000,167,9575889,-795,0,1655375765,6244.970567839999,-1155.4772474700003,24471.435338400006 2022-06-16,10:36:07.000,167,9575857,285,0,1655375766,6244.842577949996,-1155.4420018199962,24471.232711919998 2022-06-16,10:36:08.000,167,9575872,-795,0,1655375767,6244.8762594999935,-1155.4208544299981,24471.260660399996 2022-06-16,10:36:09.000,167,9575718,-795,0,1655375768,6244.909941049998,-1155.3080683500011,24471.30258312 2022-06-16,10:36:10.000,167,9575767,-795,0,1655375769,6244.822369019996,-1155.230527920001,24471.316557360005 2022-06-16,10:36:11.000,167,9575820,-795,0,1655375770,6244.687642819998,-1155.2023313999962,24471.32354448 2022-06-16,10:36:12.000,167,9575775,-315,0,1655375771,6244.552916619992,-1155.1318400999953,24471.32354448 2022-06-16,10:36:13.000,167,9575788,605,0,1655375772,6244.499026139994,-1155.0754470600004,24471.18380208 2022-06-16,10:36:14.000,167,9575806,-795,0,1655375773,6244.431663039999,-1155.1318400999953,24471.218737680007 2022-06-16,10:36:15.000,167,9575739,-795,0,1655375774,6244.350827319999,-1155.2657735699977,24471.113930879997 2022-06-16,10:36:16.000,167,9575802,605,0,1655375775,6244.216101119993,-1155.4067561699994,24471.051046800007 2022-06-16,10:36:17.000,167,9575846,-795,0,1655375776,6244.148738019998,-1155.4208544299981,24470.932265760006 2022-06-16,10:36:18.000,167,9575778,45,0,1655375777,6244.115056469993,-1155.4631492100016,24470.85540744001 2022-06-16,10:36:19.000,167,9575791,-515,0,1655375778,6244.074638609993,-1155.6252792000014,24470.974188479995 2022-06-16,10:36:20.000,167,9575822,-795,0,1655375779,6243.778240969994,-1155.7239670199997,24470.764574880006 2022-06-16,10:36:21.000,167,9575801,645,0,1655375780,6243.569415359998,-1155.6957705000023,24470.792523360004 2022-06-16,10:36:22.000,167,9575824,-795,0,1655375781,6243.394271299992,-1155.6605248499982,24470.68072944 2022-06-16,10:36:23.000,167,9575847,885,0,1655375782,6243.212390929999,-1155.709868760001,24470.429193120006 2022-06-16,10:36:24.000,167,9575856,365,0,1655375783,6243.273017719999,-1155.8297039699974,24470.394257519998 2022-06-16,10:36:25.000,167,9575834,-795,0,1655375784,6243.522261189995,-1155.843802229996,24470.373296159996 2022-06-16,10:36:26.000,167,9575798,-795,0,1655375785,6243.6771963199935,-1155.822654839998,24470.373296159996 2022-06-16,10:36:27.000,167,9575804,-795,0,1655375786,6243.704141559996,-1155.7733109299952,24470.205605279996 2022-06-16,10:36:28.000,167,9575818,445,0,1655375787,6243.663723699996,-1155.7521635399971,24470.086824239996 2022-06-16,10:36:29.000,167,9575784,-795,0,1655375788,6243.751295729999,-1155.8297039699974,24470.114772720008 2022-06-16,10:36:30.000,167,9575741,-795,0,1655375789,6243.731086799999,-1155.8085565799993,24470.058875759998 2022-06-16,10:36:31.000,167,9575881,-795,0,1655375790,6243.704141559996,-1155.7380652799984,24470.00996592 2022-06-16,10:36:32.000,167,9575809,-795,0,1655375791,6243.630042149998,-1155.7592126699965,24469.856249280005 2022-06-16,10:36:33.000,167,9575850,645,0,1655375792,6243.441425469995,-1155.8649496200014,24469.821313679997 2022-06-16,10:36:34.000,167,9575776,-795,0,1655375793,6243.306699269997,-1156.0200304800019,24469.947081840008 2022-06-16,10:36:35.000,167,9575808,-595,0,1655375794,6243.097873659994,-1156.1257674299995,24469.96105608 2022-06-16,10:36:36.000,167,9575859,-795,0,1655375795,6242.862102809995,-1156.175111339995,24469.821313679997 2022-06-16,10:36:37.000,167,9575793,-395,0,1655375796,6242.942938529995,-1156.2526517699953,24469.76541672 2022-06-16,10:36:38.000,167,9575863,-795,0,1655375797,6242.976620079993,-1156.414781759995,24469.877210640007 2022-06-16,10:36:39.000,167,9575794,-795,0,1655375798,6242.868839119998,-1156.6544521799951,24469.884197760002 2022-06-16,10:36:40.000,167,9575766,-795,0,1655375799,6242.774530779992,-1156.7813365199981,24469.84926216001 2022-06-16,10:36:41.000,167,9575778,325,0,1655375800,6242.558968859994,-1156.978712160002,24469.73048112001 2022-06-16,10:36:42.000,167,9575848,85,0,1655375801,6242.572441479999,-1157.1549404100006,24469.772403839997 2022-06-16,10:36:43.000,167,9575752,85,0,1655375802,6242.673486129999,-1157.218382580002,24469.81432656 2022-06-16,10:36:44.000,167,9575792,-74,0,1655375803,6242.875575429993,-1157.218382580002,24469.89817200001 2022-06-16,10:36:45.000,167,9575817,885,0,1655375804,6242.956411149993,-1157.2818247499963,24469.856249280005 2022-06-16,10:36:46.000,167,9575860,1205,0,1655375805,6242.9631474599955,-1157.204284319996,24469.7933652 2022-06-16,10:36:47.000,167,9575834,-795,0,1655375806,6242.936202219993,-1157.1055964999978,24469.702532639996 2022-06-16,10:36:48.000,167,9575875,-795,0,1655375807,6243.064192109996,-1157.0069086799995,24469.68157128001 2022-06-16,10:36:49.000,167,9575825,-795,0,1655375808,6243.192181999999,-1156.9575647699967,24469.709519760007 2022-06-16,10:36:50.000,167,9575805,485,0,1655375809,6243.394271299992,-1156.9082208600012,24469.74445536 2022-06-16,10:36:51.000,167,9575801,-795,0,1655375810,6243.576151669993,-1156.8941225999952,24469.7933652 2022-06-16,10:36:52.000,167,9575867,845,0,1655375811,6243.683932629996,-1156.8941225999952,24469.807339440005 2022-06-16,10:36:53.000,167,9575727,-795,0,1655375812,6243.704141559996,-1156.9082208600012,24469.723493999998 2022-06-16,10:36:54.000,167,9575845,-795,0,1655375813,6243.778240969994,-1156.943466509998,24469.69554552 2022-06-16,10:36:55.000,167,9575798,-795,0,1655375814,6243.886021929997,-1156.8870734699958,24469.688558400005 2022-06-16,10:36:56.000,167,9575814,-795,0,1655375815,6243.899494549994,-1156.7319926099954,24469.492919040007 2022-06-16,10:36:57.000,167,9575767,-795,0,1655375816,6244.027484439997,-1156.591010010001,24469.59772584 2022-06-16,10:36:58.000,167,9575823,645,0,1655375817,6243.966857649997,-1156.5275678399994,24469.62567432 2022-06-16,10:36:59.000,167,9575769,885,0,1655375818,6243.751295729999,-1156.414781759995,24469.688558400005 2022-06-16,10:37:00.000,167,9575795,285,0,1655375819,6243.461634399995,-1156.3583887200002,24469.723493999998 2022-06-16,10:37:01.000,167,9575877,-35,0,1655375820,6243.333644509992,-1156.2878974199994,24469.667597040003 2022-06-16,10:37:02.000,167,9575822,765,0,1655375821,6243.124818899996,-1156.189209600001,24469.520867520005 2022-06-16,10:37:03.000,167,9575892,-795,0,1655375822,6243.192181999999,-1156.1257674299995,24469.51388040001 2022-06-16,10:37:04.000,167,9575795,165,0,1655375823,6243.273017719999,-1156.04117787,24469.534841759996 2022-06-16,10:37:05.000,167,9575870,605,0,1655375824,6243.313435579992,-1155.9777356999984,24469.423047840006 2022-06-16,10:37:06.000,167,9575779,-795,0,1655375825,6243.488579639998,-1155.8508513599954,24469.51388040001 2022-06-16,10:37:07.000,167,9575815,-795,0,1655375826,6243.771504659999,-1155.6887213699956,24469.4789448 2022-06-16,10:37:08.000,167,9575771,-195,0,1655375827,6244.094847539993,-1155.604131809996,24469.57676448 2022-06-16,10:37:09.000,167,9575811,-795,0,1655375828,6244.189155879998,-1155.5477387700012,24469.604712959997 2022-06-16,10:37:10.000,167,9575863,-315,0,1655375829,6244.222837429996,-1155.5336405099952,24469.611700080008 2022-06-16,10:37:11.000,167,9575816,485,0,1655375830,6244.189155879998,-1155.5265913799958,24469.57676448 2022-06-16,10:37:12.000,167,9575782,-795,0,1655375831,6244.243046359996,-1155.4631492100016,24469.485931919997 2022-06-16,10:37:13.000,167,9575815,124,0,1655375832,6244.3104094599985,-1155.3926579100007,24469.56279024001 2022-06-16,10:37:14.000,167,9575802,645,0,1655375833,6244.559652929995,-1155.16003662,24469.667597040003 2022-06-16,10:37:15.000,167,9575814,1205,0,1655375834,6244.728060679998,-1154.9979066300002,24469.73048112001 2022-06-16,10:37:16.000,167,9575753,485,0,1655375835,6244.943622599996,-1154.9344644599987,24469.821313679997 2022-06-16,10:37:17.000,167,9575801,-795,0,1655375836,6245.125502969997,-1154.828727510001,24469.702532639996 2022-06-16,10:37:18.000,167,9575826,-795,0,1655375837,6245.428636919998,-1154.7652853399995,24469.821313679997 2022-06-16,10:37:19.000,167,9575818,-795,0,1655375838,6245.684616699997,-1154.6243027399978,24469.81432656 2022-06-16,10:37:20.000,167,9575819,-795,0,1655375839,6245.866497069997,-1154.6243027399978,24469.91214624 2022-06-16,10:37:21.000,167,9575810,765,0,1655375840,6245.920387549995,-1154.6877449099993,24469.7933652 2022-06-16,10:37:22.000,167,9575823,-795,0,1655375841,6246.196576259994,-1154.6736466500006,24469.968043199995 2022-06-16,10:37:23.000,167,9575855,-795,0,1655375842,6246.317829839994,-1154.6877449099993,24470.01695304001 2022-06-16,10:37:24.000,167,9575828,-795,0,1655375843,6246.378456629995,-1154.7864327299976,24470.212592400007 2022-06-16,10:37:25.000,167,9575862,-795,0,1655375844,6246.331302459999,-1154.8921696799953,24470.29643784 2022-06-16,10:37:26.000,167,9575816,-795,0,1655375845,6246.317829839994,-1154.9908575000009,24470.23355376001 2022-06-16,10:37:27.000,167,9575843,-74,0,1655375846,6246.270675669999,-1155.0261031499977,24470.170669680003 2022-06-16,10:37:28.000,167,9575867,-795,0,1655375847,6246.3380387699945,-1155.138889230002,24470.254515119996 2022-06-16,10:37:29.000,167,9575819,-795,0,1655375848,6246.466028659997,-1155.2164296600022,24470.429193120006 2022-06-16,10:37:30.000,167,9575857,-795,0,1655375849,6246.647909029998,-1155.2375770500003,24470.53399992 2022-06-16,10:37:31.000,167,9575829,-795,0,1655375850,6246.708535819998,-1155.378559650002,24470.624832480004 2022-06-16,10:37:32.000,167,9575817,-795,0,1655375851,6246.789371539999,-1155.5406896400018,24470.6318196 2022-06-16,10:37:33.000,167,9575776,725,0,1655375852,6246.809580469999,-1155.6957705000023,24470.547974160007 2022-06-16,10:37:34.000,167,9575873,-795,0,1655375853,6246.930834049999,-1155.8297039699974,24470.743613520004 2022-06-16,10:37:35.000,167,9575816,924,0,1655375854,6247.092505489993,-1155.857900490002,24470.673742320003 2022-06-16,10:37:36.000,167,9575864,245,0,1655375855,6247.308067409998,-1155.8085565799993,24470.778549119997 2022-06-16,10:37:37.000,167,9575842,-354,0,1655375856,6247.395639439994,-1155.80150745,24470.596884000006 2022-06-16,10:37:38.000,167,9575834,485,0,1655375857,6247.739191249995,-1155.8649496200014,24470.813484720005 2022-06-16,10:37:39.000,167,9575830,-195,0,1655375858,6248.069270439999,-1155.9072443999976,24470.995149839997 2022-06-16,10:37:40.000,167,9575774,-795,0,1655375859,6248.203996639997,-1156.0059322199959,24471.113930879997 2022-06-16,10:37:41.000,167,9575830,-35,0,1655375860,6248.291568669993,-1156.1469148199976,24471.1558536 2022-06-16,10:37:42.000,167,9575773,-795,0,1655375861,6248.345459149998,-1156.245602639996,24471.1558536 2022-06-16,10:37:43.000,167,9575809,-515,0,1655375862,6248.284832359997,-1156.259700900002,24471.051046800007 2022-06-16,10:37:44.000,167,9575872,-795,0,1655375863,6248.5340758299935,-1156.1680622099957,24471.099956640006 2022-06-16,10:37:45.000,167,9575753,-795,0,1655375864,6248.702483579997,-1156.1187183000002,24471.309570239995 2022-06-16,10:37:46.000,167,9575724,-795,0,1655375865,6248.810264539992,-1156.1257674299995,24471.428351279996 2022-06-16,10:37:47.000,167,9575777,-795,0,1655375866,6248.729428819999,-1156.1610130799963,24471.400402799998 2022-06-16,10:37:48.000,167,9575832,5,0,1655375867,6248.702483579997,-1156.2385535099966,24471.51918384 2022-06-16,10:37:49.000,167,9575746,645,0,1655375868,6248.810264539992,-1156.2033078599998,24471.68687472 2022-06-16,10:37:50.000,167,9575872,525,0,1655375869,6248.904572879997,-1156.097570910002,24471.70783608 2022-06-16,10:37:51.000,167,9575829,325,0,1655375870,6249.025826459998,-1156.1116691700008,24471.798668640004 2022-06-16,10:37:52.000,167,9575804,-795,0,1655375871,6249.052771699993,-1156.2949465499987,24471.63796488 2022-06-16,10:37:53.000,167,9575816,-315,0,1655375872,6249.126871109998,-1156.414781759995,24471.749758800004 2022-06-16,10:37:54.000,167,9575790,-795,0,1655375873,6249.261597309996,-1156.4923221899953,24471.938411040006 2022-06-16,10:37:55.000,167,9575827,685,0,1655375874,6249.369378269999,-1156.5628134899962,24472.19693448001 2022-06-16,10:37:56.000,167,9575762,365,0,1655375875,6249.423268749997,-1156.6474030499958,24472.19693448001 2022-06-16,10:37:57.000,167,9575815,-795,0,1655375876,6249.477159229995,-1156.7813365199981,24472.301741280004 2022-06-16,10:37:58.000,167,9575822,-795,0,1655375877,6249.483895539997,-1156.8588769499984,24472.224882960007 2022-06-16,10:37:59.000,167,9575864,85,0,1655375878,6249.5243133999975,-1156.8024839099962,24472.287767039998 2022-06-16,10:38:00.000,167,9575785,-795,0,1655375879,6249.611885429993,-1156.7883856499975,24472.434496559996 2022-06-16,10:38:01.000,167,9575824,-795,0,1655375880,6249.706193769998,-1156.9082208600012,24472.52532912 2022-06-16,10:38:02.000,167,9575818,-235,0,1655375881,6249.867865209999,-1156.9857612900014,24472.490393520005 2022-06-16,10:38:03.000,167,9575788,285,0,1655375882,6250.170999159993,-1157.1337930199952,24472.511354880007 2022-06-16,10:38:04.000,167,9575825,-795,0,1655375883,6250.534759899994,-1157.1337930199952,24472.74192984 2022-06-16,10:38:05.000,167,9575788,485,0,1655375884,6250.757058129995,-1156.9857612900014,24472.790839679998 2022-06-16,10:38:06.000,167,9575830,-555,0,1655375885,6250.911993259993,-1156.7742873899988,24472.797826800008 2022-06-16,10:38:07.000,167,9575840,-795,0,1655375886,6250.992828979994,-1156.6896978299992,24472.734942720002 2022-06-16,10:38:08.000,167,9575872,1205,0,1655375887,6251.235336139995,-1156.7108452199973,24472.853723760003 2022-06-16,10:38:09.000,167,9575761,-795,0,1655375888,6251.558679019996,-1156.7742873899988,24472.97949192 2022-06-16,10:38:10.000,167,9575792,-795,0,1655375889,6251.8146587999945,-1156.830680430001,24473.04936312 2022-06-16,10:38:11.000,167,9575820,725,0,1655375890,6252.104320129998,-1156.7954347799969,24473.112247200006 2022-06-16,10:38:12.000,167,9575820,404,0,1655375891,6252.313145739994,-1156.8024839099962,24473.154169919995 2022-06-16,10:38:13.000,167,9575879,-795,0,1655375892,6252.387245149999,-1156.7954347799969,24473.091285840004 2022-06-16,10:38:14.000,167,9575843,-354,0,1655375893,6252.468080869992,-1156.739041740002,24473.238015360002 2022-06-16,10:38:15.000,167,9575799,-795,0,1655375894,6252.407454079999,-1156.8095330399956,24473.279938080006 2022-06-16,10:38:16.000,167,9575923,-795,0,1655375895,6252.185155849998,-1156.9364173799986,24473.231028240007 2022-06-16,10:38:17.000,167,9575812,-795,0,1655375896,6252.232310019994,-1157.0210069399982,24473.33583504 2022-06-16,10:38:18.000,167,9575821,404,0,1655375897,6252.272727879994,-1157.091498239999,24473.398719120007 2022-06-16,10:38:19.000,167,9575815,-795,0,1655375898,6252.441135629997,-1157.183136929998,24473.664229680006 2022-06-16,10:38:20.000,167,9575844,-795,0,1655375899,6252.454608249995,-1157.2395299700001,24473.69916528 2022-06-16,10:38:21.000,167,9575843,605,0,1655375900,6252.468080869992,-1157.2254317100014,24473.783010720006 2022-06-16,10:38:22.000,167,9575851,-795,0,1655375901,6252.427663009992,-1157.218382580002,24473.6712168 2022-06-16,10:38:23.000,167,9575829,-235,0,1655375902,6252.441135629997,-1157.2254317100014,24473.741088000002 2022-06-16,10:38:24.000,167,9575846,765,0,1655375903,6252.346827289999,-1157.1690386699993,24473.796984959998 2022-06-16,10:38:25.000,167,9575799,-795,0,1655375904,6252.313145739994,-1157.1478912800012,24473.87384328001 2022-06-16,10:38:26.000,167,9575803,205,0,1655375905,6252.151474299993,-1157.183136929998,24473.81794632 2022-06-16,10:38:27.000,167,9575793,1165,0,1655375906,6252.036957029995,-1157.218382580002,24473.859869040003 2022-06-16,10:38:28.000,167,9575784,645,0,1655375907,6251.834867729995,-1157.2465790999995,24474.03454704 2022-06-16,10:38:29.000,167,9575784,-795,0,1655375908,6251.673196289994,-1157.3734634399952,24474.0555084 2022-06-16,10:38:30.000,167,9575854,-795,0,1655375909,6251.484579609998,-1157.5637899499998,24474.027559920003 2022-06-16,10:38:31.000,167,9575814,-795,0,1655375910,6251.322908169997,-1157.7188708100002,24473.9856372 2022-06-16,10:38:32.000,167,9575808,-315,0,1655375911,6251.201654589997,-1157.8105094999992,24473.880830400005 2022-06-16,10:38:33.000,167,9575774,-795,0,1655375912,6251.289226619992,-1157.9585412300003,24473.894804639996 2022-06-16,10:38:34.000,167,9575809,485,0,1655375913,6251.450898059993,-1157.972639489999,24474.048521280005 2022-06-16,10:38:35.000,167,9575837,565,0,1655375914,6251.545206399998,-1158.0431307899999,24474.0555084 2022-06-16,10:38:36.000,167,9575749,-795,0,1655375915,6251.686668909999,-1158.1065729600014,24473.978650080004 2022-06-16,10:38:37.000,167,9575775,-795,0,1655375916,6251.807922489992,-1158.1418186099982,24473.92275312001 2022-06-16,10:38:38.000,167,9575876,-795,0,1655375917,6251.841604039997,-1158.1277203499994,24473.880830400005 2022-06-16,10:38:39.000,167,9575860,-795,0,1655375918,6252.003275479998,-1158.1700151299956,24473.894804639996 2022-06-16,10:38:40.000,167,9575849,-795,0,1655375919,6252.191892159994,-1158.085425569996,24473.999611440006 2022-06-16,10:38:41.000,167,9575818,-795,0,1655375920,6252.367036219999,-1158.0713273099973,24473.957688720002 2022-06-16,10:38:42.000,167,9575823,-795,0,1655375921,6252.265991569999,-1158.064278179998,24473.894804639996 2022-06-16,10:38:43.000,167,9575745,165,0,1655375922,6252.158210609996,-1158.085425569996,24473.88781752 2022-06-16,10:38:44.000,167,9575745,-795,0,1655375923,6252.090847509993,-1158.0924746999954,24473.978650080004 2022-06-16,10:38:45.000,167,9575803,285,0,1655375924,6252.023484409998,-1158.0219834000018,24473.950701600006 2022-06-16,10:38:46.000,167,9575793,1085,0,1655375925,6251.882021899997,-1157.9867377499977,24473.83890768 2022-06-16,10:38:47.000,167,9575860,-795,0,1655375926,6251.504788539998,-1158.0149342699951,24473.678203919997 2022-06-16,10:38:48.000,167,9575874,-35,0,1655375927,6251.3431170999975,-1158.0572290499986,24473.713139520005 2022-06-16,10:38:49.000,167,9575818,-795,0,1655375928,6251.141027799997,-1158.191162520001,24473.783010720006 2022-06-16,10:38:50.000,167,9575856,805,0,1655375929,6250.878311709996,-1158.1770642600022,24473.776023599996 2022-06-16,10:38:51.000,167,9575781,605,0,1655375930,6250.568441449999,-1158.1559168699969,24473.76903648 2022-06-16,10:38:52.000,167,9575791,645,0,1655375931,6250.258571189996,-1158.1136220900007,24473.69916528 2022-06-16,10:38:53.000,167,9575792,-354,0,1655375932,6249.861128899996,-1158.1559168699969,24473.6013456 2022-06-16,10:38:54.000,167,9575909,-795,0,1655375933,6249.605149119998,-1158.1982116500003,24473.58737136001 2022-06-16,10:38:55.000,167,9575810,-795,0,1655375934,6249.288542549999,-1158.339194250002,24473.496538800006 2022-06-16,10:38:56.000,167,9575801,325,0,1655375935,6249.106662179998,-1158.4378820700003,24473.440641839996 2022-06-16,10:38:57.000,167,9575785,-795,0,1655375936,6248.918045499995,-1158.451980329999,24473.293912319998 2022-06-16,10:38:58.000,167,9575815,-795,0,1655375937,6248.769846679999,-1158.28280121,24473.231028240007 2022-06-16,10:38:59.000,167,9575808,-795,0,1655375938,6248.817000849995,-1158.0572290499986,24473.33583504 2022-06-16,10:39:00.000,167,9575880,-795,0,1655375939,6248.709219889999,-1157.9232955799962,24473.328847920006 2022-06-16,10:39:01.000,167,9575789,5,0,1655375940,6248.641856789996,-1157.8175586299985,24473.210066880005 2022-06-16,10:39:02.000,167,9575841,685,0,1655375941,6248.547548449998,-1157.732969069999,24473.042376000005 2022-06-16,10:39:03.000,167,9575809,-795,0,1655375942,6248.648593099999,-1157.6272321200013,24473.042376000005 2022-06-16,10:39:04.000,167,9575854,1085,0,1655375943,6248.614911549994,-1157.5637899499998,24473.091285840004 2022-06-16,10:39:05.000,167,9575870,-475,0,1655375944,6248.621647859996,-1157.5073969099976,24473.091285840004 2022-06-16,10:39:06.000,167,9575799,245,0,1655375945,6248.587966309999,-1157.4298564799974,24472.986479039995 2022-06-16,10:39:07.000,167,9575827,404,0,1655375946,6248.540812139996,-1157.4157582199987,24472.958530559998 2022-06-16,10:39:08.000,167,9575850,-195,0,1655375947,6248.453240109993,-1157.3241195299997,24473.070324480002 2022-06-16,10:39:09.000,167,9575876,-74,0,1655375948,6248.264623429997,-1157.274775619997,24473.091285840004 2022-06-16,10:39:10.000,167,9575812,-795,0,1655375949,6248.170315089992,-1157.218382580002,24473.00045328 2022-06-16,10:39:11.000,167,9575804,445,0,1655375950,6248.217469259995,-1157.1972351899967,24472.986479039995 2022-06-16,10:39:12.000,167,9575840,-795,0,1655375951,6248.203996639997,-1157.2536282299989,24472.874685120005 2022-06-16,10:39:13.000,167,9575828,645,0,1655375952,6248.257887119995,-1157.40165996,24472.86071088 2022-06-16,10:39:14.000,167,9575855,445,0,1655375953,6248.284832359997,-1157.5003477799983,24472.944556320006 2022-06-16,10:39:15.000,167,9575828,124,0,1655375954,6248.257887119995,-1157.6131338599953,24472.993466160005 2022-06-16,10:39:16.000,167,9575856,-795,0,1655375955,6248.163578779997,-1157.7682147199957,24472.923594960004 2022-06-16,10:39:17.000,167,9575811,-795,0,1655375956,6248.096215679994,-1158.0360816600005,24472.853723760003 2022-06-16,10:39:18.000,167,9575823,-795,0,1655375957,6248.123160919997,-1158.1418186099982,24472.874685120005 2022-06-16,10:39:19.000,167,9575787,-795,0,1655375958,6247.995171029994,-1158.1841133900016,24472.874685120005 2022-06-16,10:39:20.000,167,9575811,-795,0,1655375959,6247.880653759996,-1158.2757520800005,24472.825775280005 2022-06-16,10:39:21.000,167,9575722,1125,0,1655375960,6247.611201359992,-1158.3180468599967,24472.74192984 2022-06-16,10:39:22.000,167,9575792,725,0,1655375961,6247.523629329997,-1158.4026364199963,24472.81180104 2022-06-16,10:39:23.000,167,9575790,-795,0,1655375962,6247.395639439994,-1158.451980329999,24472.776865440006 2022-06-16,10:39:24.000,167,9575817,-795,0,1655375963,6247.308067409998,-1158.4096855499956,24472.90962072 2022-06-16,10:39:25.000,167,9575788,-795,0,1655375964,6247.065560249997,-1158.3180468599967,24472.846736640007 2022-06-16,10:39:26.000,167,9575774,165,0,1655375965,6246.762426299996,-1158.3673907699995,24472.804813920004 2022-06-16,10:39:27.000,167,9575834,-795,0,1655375966,6246.412138179992,-1158.4237838100016,24472.630135920008 2022-06-16,10:39:28.000,167,9575816,-795,0,1655375967,6246.277411979994,-1158.3603416400001,24472.630135920008 2022-06-16,10:39:29.000,167,9575830,885,0,1655375968,6246.203312569996,-1158.3462433800014,24472.71398136 2022-06-16,10:39:30.000,167,9575773,965,0,1655375969,6246.149422089999,-1158.3462433800014,24472.616161680002 2022-06-16,10:39:31.000,167,9575888,445,0,1655375970,6246.021432199996,-1158.3814890299982,24472.630135920008 2022-06-16,10:39:32.000,167,9575782,965,0,1655375971,6245.785661349997,-1158.4590294599984,24472.49738064 2022-06-16,10:39:33.000,167,9575793,-274,0,1655375972,6245.556626809994,-1158.5154225000006,24472.441483680006 2022-06-16,10:39:34.000,167,9575790,-795,0,1655375973,6245.543154189996,-1158.6634542300017,24472.462445040008 2022-06-16,10:39:35.000,167,9575856,725,0,1655375974,6245.347801199998,-1158.8044368299961,24472.32968976 2022-06-16,10:39:36.000,167,9575878,-795,0,1655375975,6244.990776769999,-1158.9242720399998,24472.015269360003 2022-06-16,10:39:37.000,167,9575874,-795,0,1655375976,6245.058139869994,-1158.9454194299979,24472.14103752 2022-06-16,10:39:38.000,167,9575797,-795,0,1655375977,6245.078348799994,-1158.8819772599963,24472.14103752 2022-06-16,10:39:39.000,167,9575860,645,0,1655375978,6244.963831529996,-1158.9383702999985,24472.106101920006 2022-06-16,10:39:40.000,167,9575795,-795,0,1655375979,6244.8762594999935,-1159.0441072499962,24472.11308904 2022-06-16,10:39:41.000,167,9575853,-795,0,1655375980,6244.950358909999,-1159.1216476799964,24472.18994736 2022-06-16,10:39:42.000,167,9575757,445,0,1655375981,6244.815632709993,-1159.1216476799964,24472.001295119997 2022-06-16,10:39:43.000,167,9575890,605,0,1655375982,6244.963831529996,-1159.022959859998,24471.987320880005 2022-06-16,10:39:44.000,167,9575792,-795,0,1655375983,6245.004249389996,-1159.0088615999994,24471.97334664 2022-06-16,10:39:45.000,167,9575816,-795,0,1655375984,6244.943622599996,-1159.0300089899974,24471.966359520004 2022-06-16,10:39:46.000,167,9575798,-795,0,1655375985,6244.842577949996,-1159.093451159999,24471.86155272001 2022-06-16,10:39:47.000,167,9575845,-795,0,1655375986,6244.802160089996,-1159.1075494199977,24471.896488320002 2022-06-16,10:39:48.000,167,9575845,-795,0,1655375987,6244.862786879996,-1159.135745939995,24471.94539816 2022-06-16,10:39:49.000,167,9575760,485,0,1655375988,6244.903204739996,-1159.2132863699953,24471.938411040006 2022-06-16,10:39:50.000,167,9575869,-795,0,1655375989,6244.984040459996,-1159.185089849998,24471.847578480003 2022-06-16,10:39:51.000,167,9575774,-675,0,1655375990,6245.044667249997,-1159.1005002899983,24471.770720160006 2022-06-16,10:39:52.000,167,9575790,-795,0,1655375991,6244.984040459996,-1158.9595176899966,24471.68687472 2022-06-16,10:39:53.000,167,9575762,-795,0,1655375992,6244.984040459996,-1158.7762403099987,24471.721810320007 2022-06-16,10:39:54.000,167,9575798,805,0,1655375993,6244.842577949996,-1158.5295207599993,24471.889501200007 2022-06-16,10:39:55.000,167,9575761,525,0,1655375994,6244.707851749998,-1158.395587289997,24471.882514079996 2022-06-16,10:39:56.000,167,9575833,-795,0,1655375995,6244.505762449997,-1158.3532925100008,24471.94539816 2022-06-16,10:39:57.000,167,9575804,1085,0,1655375996,6244.236310049993,-1158.28280121,24471.889501200007 2022-06-16,10:39:58.000,167,9575897,-795,0,1655375997,6244.148738019998,-1158.1488677399975,24471.903475439998 2022-06-16,10:39:59.000,167,9575922,124,0,1655375998,6243.973593959992,-1158.099523830002,24471.833604239997 2022-06-16,10:40:00.000,167,9575847,-795,0,1655375999,6243.8253951399965,-1158.0924746999954,24471.87552696 2022-06-16,10:40:01.000,167,9575822,-795,0,1655376000,6243.582887979996,-1158.212309909999,24471.714823199996 2022-06-16,10:40:02.000,167,9575780,-795,0,1655376001,6243.596360599993,-1158.3673907699995,24471.819630000005 2022-06-16,10:40:03.000,167,9575839,965,0,1655376002,6243.475107019993,-1158.5295207599993,24471.9244368 2022-06-16,10:40:04.000,167,9575806,-795,0,1655376003,6243.4683707099975,-1158.578864670002,24471.889501200007 2022-06-16,10:40:05.000,167,9575787,-795,0,1655376004,6243.407743919997,-1158.740994660002,24471.87552696 2022-06-16,10:40:06.000,167,9575732,-795,0,1655376005,6243.347117129997,-1158.8678789999976,24471.847578480003 2022-06-16,10:40:07.000,167,9575832,-795,0,1655376006,6243.293226649999,-1158.874928129997,24471.623990640008 2022-06-16,10:40:08.000,167,9575814,325,0,1655376007,6243.225863549997,-1158.8467316099996,24471.65892624 2022-06-16,10:40:09.000,167,9575789,845,0,1655376008,6243.158500449994,-1158.7903385699974,24471.679887600003 2022-06-16,10:40:10.000,167,9575784,845,0,1655376009,6243.0574557999935,-1158.8185350900021,24471.74277168001 2022-06-16,10:40:11.000,167,9575796,-795,0,1655376010,6242.983356389996,-1158.9454194299979,24471.735784559998 2022-06-16,10:40:12.000,167,9575801,-795,0,1655376011,6242.862102809995,-1159.0864020299996,24471.679887600003 2022-06-16,10:40:13.000,167,9575839,-795,0,1655376012,6242.707167679997,-1159.2273846300013,24471.52617096001 2022-06-16,10:40:14.000,167,9575803,-795,0,1655376013,6242.612859339999,-1159.5234480899962,24471.505209600007 2022-06-16,10:40:15.000,167,9575834,-795,0,1655376014,6242.585914099996,-1159.7349219899988,24471.463286880004 2022-06-16,10:40:16.000,167,9575765,124,0,1655376015,6242.437715279993,-1159.791315030001,24471.260660399996 2022-06-16,10:40:17.000,167,9575800,-795,0,1655376016,6242.498342069994,-1159.7278728599995,24471.246686160004 2022-06-16,10:40:18.000,167,9575846,124,0,1655376017,6242.430978969998,-1159.7772167700023,24471.27463464 2022-06-16,10:40:19.000,167,9575879,885,0,1655376018,6242.4916057599985,-1159.8688554600012,24471.400402799998 2022-06-16,10:40:20.000,167,9575831,-795,0,1655376019,6242.410770039998,-1159.8759045900006,24471.337518720007 2022-06-16,10:40:21.000,167,9575835,605,0,1655376020,6242.228889669997,-1160.0027889299963,24471.393415680002 2022-06-16,10:40:22.000,167,9575819,-795,0,1655376021,6241.871865239998,-1160.1578697899968,24471.20476344 2022-06-16,10:40:23.000,167,9575829,-155,0,1655376022,6241.636094389993,-1160.214262829999,24471.218737680007 2022-06-16,10:40:24.000,167,9575777,-795,0,1655376023,6241.548522359997,-1160.2636067400017,24471.281621759998 2022-06-16,10:40:25.000,167,9575844,605,0,1655376024,6241.6293580799975,-1160.327048909996,24471.260660399996 2022-06-16,10:40:26.000,167,9575792,-795,0,1655376025,6241.582203909995,-1160.4045893399962,24471.23969904001 2022-06-16,10:40:27.000,167,9575797,-795,0,1655376026,6241.5956765299925,-1160.453933249999,24471.169827840007 2022-06-16,10:40:28.000,167,9575853,-795,0,1655376027,6241.5956765299925,-1160.4609823799983,24471.30258312 2022-06-16,10:40:29.000,167,9575847,-795,0,1655376028,6241.561994979995,-1160.475080639997,24471.30258312 2022-06-16,10:40:30.000,167,9575914,-795,0,1655376029,6241.460950329994,-1160.4045893399962,24471.25367328 2022-06-16,10:40:31.000,167,9575815,-795,0,1655376030,6241.373378299999,-1160.4398349900002,24471.20476344 2022-06-16,10:40:32.000,167,9575797,-795,0,1655376031,6241.258861029994,-1160.5526210699973,24471.0859824 2022-06-16,10:40:33.000,167,9575829,-795,0,1655376032,6241.299278889994,-1160.566719329996,24471.002136960007 2022-06-16,10:40:34.000,167,9575821,-795,0,1655376033,6241.487895569997,-1160.5596701999966,24471.10694376 2022-06-16,10:40:35.000,167,9575834,-795,0,1655376034,6241.663039629995,-1160.5244245499998,24471.169827840007 2022-06-16,10:40:36.000,167,9575822,404,0,1655376035,6241.649567009998,-1160.453933249999,24471.1558536 2022-06-16,10:40:37.000,167,9575789,-795,0,1655376036,6241.663039629995,-1160.3340980399953,24471.13489224 2022-06-16,10:40:38.000,167,9575900,845,0,1655376037,6241.602412839995,-1160.235410219997,24470.98816272 2022-06-16,10:40:39.000,167,9575873,-795,0,1655376038,6241.676512249993,-1160.0591819699985,24471.044059679996 2022-06-16,10:40:40.000,167,9575866,485,0,1655376039,6241.669775939998,-1159.8759045900006,24471.009124080003 2022-06-16,10:40:41.000,167,9575844,-795,0,1655376040,6241.710193799998,-1159.699676340002,24470.960214240004 2022-06-16,10:40:42.000,167,9575787,-475,0,1655376041,6241.878601549994,-1159.5375463500022,24471.051046800007 2022-06-16,10:40:43.000,167,9575809,-795,0,1655376042,6241.959437269994,-1159.460005920002,24471.002136960007 2022-06-16,10:40:44.000,167,9575760,-795,0,1655376043,6241.979646199994,-1159.4882024399994,24471.07200816001 2022-06-16,10:40:45.000,167,9575843,-795,0,1655376044,6241.932492029999,-1159.593939389997,24471.148866480005 2022-06-16,10:40:46.000,167,9575821,-795,0,1655376045,6241.723666419995,-1159.812462419999,24471.051046800007 2022-06-16,10:40:47.000,167,9575823,-475,0,1655376046,6241.393587229999,-1160.2001645700002,24471.03707256 2022-06-16,10:40:48.000,167,9575807,-795,0,1655376047,6241.016353869993,-1160.4609823799983,24470.90431728001 2022-06-16,10:40:49.000,167,9575782,845,0,1655376048,6240.618911579993,-1160.693603669999,24470.876368799996 2022-06-16,10:40:50.000,167,9575763,-795,0,1655376049,6240.410085969997,-1160.9614706099965,24470.974188479995 2022-06-16,10:40:51.000,167,9575781,-635,0,1655376050,6240.268623459997,-1161.116551469997,24470.953227120008 2022-06-16,10:40:52.000,167,9575851,685,0,1655376051,6240.207996669997,-1161.1024532099982,24470.90431728001 2022-06-16,10:40:53.000,167,9575835,-235,0,1655376052,6240.0193799899935,-1161.1306497299956,24470.771562 2022-06-16,10:40:54.000,167,9575848,-795,0,1655376053,6239.850972239998,-1161.1236005999963,24470.743613520004 2022-06-16,10:40:55.000,167,9575830,-795,0,1655376054,6239.642146629994,-1161.1024532099982,24470.7016908 2022-06-16,10:40:56.000,167,9575752,-795,0,1655376055,6239.487211499996,-1161.116551469997,24470.617845360008 2022-06-16,10:40:57.000,167,9575814,-795,0,1655376056,6239.157132309992,-1161.0390110399967,24470.478102960005 2022-06-16,10:40:58.000,167,9575842,-795,0,1655376057,6239.130187069997,-1160.9967162600005,24470.478102960005 2022-06-16,10:40:59.000,167,9575831,-434,0,1655376058,6239.3053311299955,-1160.9755688699952,24470.596884000006 2022-06-16,10:41:00.000,167,9575842,205,0,1655376059,6239.554574599999,-1160.9191758300003,24470.575922640004 2022-06-16,10:41:01.000,167,9575823,-795,0,1655376060,6239.8105543799975,-1160.8345862700007,24470.52002568001 2022-06-16,10:41:02.000,167,9575768,-795,0,1655376061,6239.898126409993,-1160.7993406199967,24470.338360560003 2022-06-16,10:41:03.000,167,9575871,-795,0,1655376062,6239.9250716499955,-1160.785242359998,24470.387270400002 2022-06-16,10:41:04.000,167,9575774,-795,0,1655376063,6239.972225819998,-1160.8275371400014,24470.380283280007 2022-06-16,10:41:05.000,167,9575738,685,0,1655376064,6240.093479399999,-1160.714751059997,24470.380283280007 2022-06-16,10:41:06.000,167,9575779,-274,0,1655376065,6240.174315119999,-1160.7077019299977,24470.191631040005 2022-06-16,10:41:07.000,167,9575791,165,0,1655376066,6240.140633569994,-1160.7077019299977,24470.324386319997 2022-06-16,10:41:08.000,167,9575864,-795,0,1655376067,6240.026116299996,-1160.693603669999,24470.359321920005 2022-06-16,10:41:09.000,167,9575792,-795,0,1655376068,6239.783609139995,-1160.6442597599962,24470.394257519998 2022-06-16,10:41:10.000,167,9575820,-795,0,1655376069,6239.6623555599945,-1160.6513088899956,24470.26848936 2022-06-16,10:41:11.000,167,9575850,-795,0,1655376070,6239.594992459999,-1160.714751059997,24470.156695439997 2022-06-16,10:41:12.000,167,9575801,-795,0,1655376071,6239.520893049994,-1160.9191758300003,24470.051888640002 2022-06-16,10:41:13.000,167,9575840,605,0,1655376072,6239.332276369998,-1161.1870427699978,24469.9331076 2022-06-16,10:41:14.000,167,9575807,-795,0,1655376073,6239.184077549995,-1161.3139271100008,24470.037914399996 2022-06-16,10:41:15.000,167,9575809,-235,0,1655376074,6239.049351349997,-1161.4267131899978,24470.037914399996 2022-06-16,10:41:16.000,167,9575774,-795,0,1655376075,6238.941570389994,-1161.5183518799968,24469.975030320005 2022-06-16,10:41:17.000,167,9575832,-795,0,1655376076,6238.928097769996,-1161.5676957899996,24469.84227504 2022-06-16,10:41:18.000,167,9575843,-515,0,1655376077,6238.961779319994,-1161.574744919999,24469.84926216001 2022-06-16,10:41:19.000,167,9575815,845,0,1655376078,6238.759690019993,-1161.5606466600002,24469.76541672 2022-06-16,10:41:20.000,167,9575856,-795,0,1655376079,6238.577809649993,-1161.5465484000015,24469.660609920007 2022-06-16,10:41:21.000,167,9575814,-795,0,1655376080,6238.355511419999,-1161.461958840002,24469.632661439995 2022-06-16,10:41:22.000,167,9575852,645,0,1655376081,6238.018695919993,-1161.2927797199955,24469.555803119998 2022-06-16,10:41:23.000,167,9575792,-795,0,1655376082,6237.883969719995,-1161.0742566900008,24469.611700080008 2022-06-16,10:41:24.000,167,9575804,-795,0,1655376083,6237.964805439995,-1160.8557336599988,24469.548816000002 2022-06-16,10:41:25.000,167,9575882,-795,0,1655376084,6237.870497099997,-1160.7993406199967,24469.583751599996 2022-06-16,10:41:26.000,167,9575872,-795,0,1655376085,6237.648198869996,-1160.785242359998,24469.548816000002 2022-06-16,10:41:27.000,167,9575811,-795,0,1655376086,6237.446109569995,-1160.7570458400005,24469.353176640005 2022-06-16,10:41:28.000,167,9575878,-795,0,1655376087,6237.331592299997,-1160.7077019299977,24469.374138000006 2022-06-16,10:41:29.000,167,9575762,-795,0,1655376088,6237.270965509997,-1160.6583580200022,24469.471957680005 2022-06-16,10:41:30.000,167,9575800,-795,0,1655376089,6237.217075029999,-1160.6090141099994,24469.4789448 2022-06-16,10:41:31.000,167,9575840,-795,0,1655376090,6237.149711929997,-1160.4821297699964,24469.51388040001 2022-06-16,10:41:32.000,167,9575765,-795,0,1655376091,6237.230547649997,-1160.4821297699964,24469.4789448 2022-06-16,10:41:33.000,167,9575784,-795,0,1655376092,6237.291174439997,-1160.5878667200013,24469.283305440003 2022-06-16,10:41:34.000,167,9575859,-795,0,1655376093,6237.560626839993,-1160.7077019299977,24469.381125120002 2022-06-16,10:41:35.000,167,9575793,-795,0,1655376094,6237.580835769993,-1160.7288493199958,24469.402086480004 2022-06-16,10:41:36.000,167,9575776,-795,0,1655376095,6237.594308389998,-1160.806389749996,24469.416060719996 2022-06-16,10:41:37.000,167,9575853,245,0,1655376096,6237.493263739998,-1160.8275371400014,24469.297279679995 2022-06-16,10:41:38.000,167,9575798,-795,0,1655376097,6237.452845879998,-1160.8416354,24469.367150879996 2022-06-16,10:41:39.000,167,9575797,-795,0,1655376098,6237.284438129995,-1160.820488010002,24469.485931919997 2022-06-16,10:41:40.000,167,9575784,-315,0,1655376099,6236.940886319993,-1160.8768810499969,24469.499906160003 2022-06-16,10:41:41.000,167,9575781,605,0,1655376100,6236.496289859999,-1161.0178636499986,24469.45798344 2022-06-16,10:41:42.000,167,9575844,-795,0,1655376101,6236.1729469799975,-1161.2786814599967,24469.213434240002 2022-06-16,10:41:43.000,167,9575857,-795,0,1655376102,6236.105583879995,-1161.4690079700013,24469.353176640005 2022-06-16,10:41:44.000,167,9575769,-795,0,1655376103,6235.991066609997,-1161.617039699995,24469.26234408 2022-06-16,10:41:45.000,167,9575797,-795,0,1655376104,6235.984330299994,-1161.6804818699966,24469.325228160007 2022-06-16,10:41:46.000,167,9575817,645,0,1655376105,6236.018011849999,-1161.7368749099987,24469.199459999996 2022-06-16,10:41:47.000,167,9575860,-795,0,1655376106,6236.085374949995,-1161.7298257799994,24469.164524400003 2022-06-16,10:41:48.000,167,9575792,285,0,1655376107,6236.166210669995,-1161.8073662099996,24469.220421359998 2022-06-16,10:41:49.000,167,9575748,-795,0,1655376108,6236.078638639992,-1161.9835944599981,24469.14356304 2022-06-16,10:41:50.000,167,9575902,605,0,1655376109,6235.943912439994,-1162.1950683600007,24469.0946532 2022-06-16,10:41:51.000,167,9575785,-795,0,1655376110,6235.836131479999,-1162.3431000900018,24468.97587216 2022-06-16,10:41:52.000,167,9575818,-795,0,1655376111,6235.768768379996,-1162.3783457399986,24468.822155520007 2022-06-16,10:41:53.000,167,9575863,-795,0,1655376112,6235.762032069993,-1162.4347387800008,24468.78721992 2022-06-16,10:41:54.000,167,9575851,-795,0,1655376113,6235.802449929994,-1162.512279210001,24468.864078239996 2022-06-16,10:41:55.000,167,9575811,-795,0,1655376114,6235.829395169996,-1162.6039179,24468.815168399997 2022-06-16,10:41:56.000,167,9575826,-795,0,1655376115,6236.071902329997,-1162.5616231199965,24468.773245680008 2022-06-16,10:41:57.000,167,9575808,-795,0,1655376116,6236.247046389995,-1162.3501492200012,24468.73831008 2022-06-16,10:41:58.000,167,9575910,-795,0,1655376117,6236.334618419998,-1162.20211749,24468.682413120005 2022-06-16,10:41:59.000,167,9575771,-515,0,1655376118,6236.321145799993,-1162.1950683600007,24468.465812400005 2022-06-16,10:42:00.000,167,9575835,-795,0,1655376119,6236.395245209998,-1162.272608790001,24468.584593440006 2022-06-16,10:42:01.000,167,9575825,-795,0,1655376120,6236.280727939993,-1162.5193283400004,24468.45882528001 2022-06-16,10:42:02.000,167,9575787,-795,0,1655376121,6236.193155909998,-1162.8506374499993,24468.47279952 2022-06-16,10:42:03.000,167,9575805,-155,0,1655376122,6236.092111259997,-1163.0550622199953,24468.465812400005 2022-06-16,10:42:04.000,167,9575777,-795,0,1655376123,6236.004539229994,-1163.0973569999987,24468.584593440006 2022-06-16,10:42:05.000,167,9575806,-795,0,1655376124,6235.836131479999,-1163.2524378599992,24468.535683600006 2022-06-16,10:42:06.000,167,9575816,885,0,1655376125,6235.681196349993,-1163.527353929996,24468.514722240005 2022-06-16,10:42:07.000,167,9575794,-795,0,1655376126,6235.634042179998,-1163.781122610002,24468.479786639997 2022-06-16,10:42:08.000,167,9575790,-795,0,1655376127,6235.708141589996,-1163.9432526000019,24468.347031360005 2022-06-16,10:42:09.000,167,9575839,-795,0,1655376128,6235.822658859994,-1164.020793030002,24468.30510864 2022-06-16,10:42:10.000,167,9575833,645,0,1655376129,6236.105583879995,-1164.0842351999963,24468.45183816 2022-06-16,10:42:11.000,167,9575794,-795,0,1655376130,6236.2874642499955,-1164.077186069997,24468.45183816 2022-06-16,10:42:12.000,167,9575845,-795,0,1655376131,6236.476080929999,-1164.056038679999,24468.47279952 2022-06-16,10:42:13.000,167,9575808,-795,0,1655376132,6236.556916649999,-1164.006694769996,24468.381966959998 2022-06-16,10:42:14.000,167,9575884,-795,0,1655376133,6236.651224989997,-1163.9573508600006,24468.465812400005 2022-06-16,10:42:15.000,167,9575830,325,0,1655376134,6236.684906539995,-1163.9221052099965,24468.444851040003 2022-06-16,10:42:16.000,167,9575842,765,0,1655376135,6236.765742259995,-1163.8093191299995,24468.42388968 2022-06-16,10:42:17.000,167,9575828,-795,0,1655376136,6236.765742259995,-1163.6683365299978,24468.35401848 2022-06-16,10:42:18.000,167,9575778,-715,0,1655376137,6236.6242797499945,-1163.5555504500007,24468.437863920008 2022-06-16,10:42:19.000,167,9575771,-515,0,1655376138,6236.536707719999,-1163.5203047999967,24468.549657839998 2022-06-16,10:42:20.000,167,9575809,-795,0,1655376139,6236.455871999999,-1163.4850591499999,24468.5706192 2022-06-16,10:42:21.000,167,9575804,-795,0,1655376140,6236.368299969996,-1163.4568626299952,24468.535683600006 2022-06-16,10:42:22.000,167,9575892,-795,0,1655376141,6236.1729469799975,-1163.5203047999967,24468.45882528001 2022-06-16,10:42:23.000,167,9575845,-795,0,1655376142,6236.146001739995,-1163.6894839199958,24468.493760880003 2022-06-16,10:42:24.000,167,9575755,-795,0,1655376143,6236.146001739995,-1164.006694769996,24468.535683600006 2022-06-16,10:42:25.000,167,9575780,885,0,1655376144,6236.044957089995,-1164.3591512700004,24468.542670720002 2022-06-16,10:42:26.000,167,9575781,-434,0,1655376145,6235.991066609997,-1164.6904603799994,24468.52170936 2022-06-16,10:42:27.000,167,9575822,-795,0,1655376146,6236.0247481599945,-1164.8737377599973,24468.486773760007 2022-06-16,10:42:28.000,167,9575791,685,0,1655376147,6236.011275539997,-1165.0076712299997,24468.577606319996 2022-06-16,10:42:29.000,167,9575814,-795,0,1655376148,6236.004539229994,-1165.0076712299997,24468.59158056 2022-06-16,10:42:30.000,167,9575897,525,0,1655376149,6236.011275539997,-1164.8032464599964,24468.52170936 2022-06-16,10:42:31.000,167,9575823,-795,0,1655376150,6236.078638639992,-1164.5988216900005,24468.479786639997 2022-06-16,10:42:32.000,167,9575855,-195,0,1655376151,6236.213364839998,-1164.3662003999998,24468.38895408001 2022-06-16,10:42:33.000,167,9575784,-795,0,1655376152,6236.341354729993,-1164.1265299799998,24468.312095759997 2022-06-16,10:42:34.000,167,9575775,-795,0,1655376153,6236.482817239994,-1163.8516139099956,24468.45183816 2022-06-16,10:42:35.000,167,9575736,445,0,1655376154,6236.361563659993,-1163.8445647799963,24468.542670720002 2022-06-16,10:42:36.000,167,9575779,-795,0,1655376155,6236.327882109996,-1164.0489895499995,24468.52170936 2022-06-16,10:42:37.000,167,9575767,-795,0,1655376156,6236.226837459995,-1164.2604634500021,24468.395941200004 2022-06-16,10:42:38.000,167,9575786,965,0,1655376157,6236.193155909998,-1164.422593440002,24468.381966959998 2022-06-16,10:42:39.000,167,9575851,-795,0,1655376158,6236.226837459995,-1164.4860356099962,24468.437863920008 2022-06-16,10:42:40.000,167,9575796,1005,0,1655376159,6236.226837459995,-1164.5988216900005,24468.50773512001 2022-06-16,10:42:41.000,167,9575767,-795,0,1655376160,6236.159474359993,-1164.6693129900013,24468.528696479996 2022-06-16,10:42:42.000,167,9575803,-795,0,1655376161,6236.078638639992,-1164.775049939999,24468.444851040003 2022-06-16,10:42:43.000,167,9575740,-795,0,1655376162,6236.044957089995,-1164.8102955899958,24468.395941200004 2022-06-16,10:42:44.000,167,9575780,-795,0,1655376163,6236.327882109996,-1164.7186568999969,24468.612541920003 2022-06-16,10:42:45.000,167,9575745,285,0,1655376164,6236.220101149993,-1164.5988216900005,24468.66843888 2022-06-16,10:42:46.000,167,9575863,-795,0,1655376165,6235.997802919999,-1164.535379519999,24468.605554800008 2022-06-16,10:42:47.000,167,9575819,-795,0,1655376166,6235.694668969998,-1164.5706251699958,24468.465812400005 2022-06-16,10:42:48.000,167,9575853,-795,0,1655376167,6235.607096939995,-1164.648165599996,24468.542670720002 2022-06-16,10:42:49.000,167,9575817,245,0,1655376168,6235.600360629993,-1164.6763621200007,24468.633503280005 2022-06-16,10:42:50.000,167,9575841,-795,0,1655376169,6235.660987419993,-1164.6199690799986,24468.731322960004 2022-06-16,10:42:51.000,167,9575782,-35,0,1655376170,6235.546470149995,-1164.4578390899987,24468.773245680008 2022-06-16,10:42:52.000,167,9575828,-795,0,1655376171,6235.290490369996,-1164.338003879995,24468.75927144 2022-06-16,10:42:53.000,167,9575801,-795,0,1655376172,6234.832421289997,-1164.3732495299992,24468.654464640007 2022-06-16,10:42:54.000,167,9575896,445,0,1655376173,6234.657277229999,-1164.3450530100017,24468.731322960004 2022-06-16,10:42:55.000,167,9575838,-795,0,1655376174,6234.468660549996,-1164.2886599699996,24468.703374480006 2022-06-16,10:42:56.000,167,9575809,-675,0,1655376175,6234.515814719998,-1164.225217799998,24468.745297199996 2022-06-16,10:42:57.000,167,9575814,-795,0,1655376176,6234.569705199996,-1164.0842351999963,24468.696387359996 2022-06-16,10:42:58.000,167,9575820,805,0,1655376177,6234.515814719998,-1164.0630878099983,24468.55664496001 2022-06-16,10:42:59.000,167,9575777,165,0,1655376178,6234.637068299999,-1164.0630878099983,24468.66843888 2022-06-16,10:43:00.000,167,9575826,445,0,1655376179,6234.542759959993,-1164.1899721500013,24468.75927144 2022-06-16,10:43:01.000,167,9575813,-795,0,1655376180,6234.475396859998,-1164.2816108400002,24468.75927144 2022-06-16,10:43:02.000,167,9575900,605,0,1655376181,6234.421506379993,-1164.2604634500021,24468.577606319996 2022-06-16,10:43:03.000,167,9575849,-395,0,1655376182,6234.333934349997,-1164.2393160599968,24468.62651616001 2022-06-16,10:43:04.000,167,9575828,-795,0,1655376183,6234.051009329996,-1164.464888219998,24468.598567679997 2022-06-16,10:43:05.000,167,9575819,-795,0,1655376184,6233.801765859993,-1164.753902550001,24468.59158056 2022-06-16,10:43:06.000,167,9575803,445,0,1655376185,6233.498631909999,-1164.8596394999986,24468.493760880003 2022-06-16,10:43:07.000,167,9575821,-795,0,1655376186,6233.3975872599985,-1164.8314429800012,24468.514722240005 2022-06-16,10:43:08.000,167,9575820,-795,0,1655376187,6233.424532499994,-1164.901934280002,24468.59158056 2022-06-16,10:43:09.000,167,9575810,-795,0,1655376188,6233.417796189999,-1165.0993099199986,24468.528696479996 2022-06-16,10:43:10.000,167,9575858,-795,0,1655376189,6233.276333679998,-1165.2966855599952,24468.493760880003 2022-06-16,10:43:11.000,167,9575763,-795,0,1655376190,6233.229179509995,-1165.4517664199957,24468.395941200004 2022-06-16,10:43:12.000,167,9575857,-795,0,1655376191,6233.033826519997,-1165.2966855599952,24468.228250320004 2022-06-16,10:43:13.000,167,9575800,645,0,1655376192,6233.006881279995,-1164.9442290599982,24468.2561988 2022-06-16,10:43:14.000,167,9575837,885,0,1655376193,6233.033826519997,-1164.7257060299962,24468.38895408001 2022-06-16,10:43:15.000,167,9575812,-795,0,1655376194,6233.000144969992,-1164.5776742999951,24468.40292832 2022-06-16,10:43:16.000,167,9575786,-795,0,1655376195,6232.993408659997,-1164.5071830000015,24468.30510864 2022-06-16,10:43:17.000,167,9575798,-195,0,1655376196,6232.912572939997,-1164.4930847399955,24468.242224559996 2022-06-16,10:43:18.000,167,9575870,645,0,1655376197,6232.952990799997,-1164.5847234300018,24468.193314719996 2022-06-16,10:43:19.000,167,9575771,285,0,1655376198,6232.952990799997,-1164.8173447199952,24468.214276079998 2022-06-16,10:43:20.000,167,9575762,-795,0,1655376199,6233.121398549993,-1164.9794747100023,24468.207288960002 2022-06-16,10:43:21.000,167,9575738,965,0,1655376200,6233.330224159996,-1165.2120959999957,24468.207288960002 2022-06-16,10:43:22.000,167,9575832,-235,0,1655376201,6233.559258699999,-1165.4306190299976,24468.1164564 2022-06-16,10:43:23.000,167,9575815,-635,0,1655376202,6233.795029549998,-1165.6209455400021,24468.12344352001 2022-06-16,10:43:24.000,167,9575847,-795,0,1655376203,6234.064481949994,-1165.7337316199992,24468.28414728 2022-06-16,10:43:25.000,167,9575767,1125,0,1655376204,6234.253098629997,-1165.9240581299964,24468.22126320001 2022-06-16,10:43:26.000,167,9575867,805,0,1655376205,6234.509078409996,-1166.0509424699994,24468.1863276 2022-06-16,10:43:27.000,167,9575846,-315,0,1655376206,6234.603386749994,-1166.156679419997,24468.032610960006 2022-06-16,10:43:28.000,167,9575812,404,0,1655376207,6234.677486159999,-1166.227170719998,24468.12344352001 2022-06-16,10:43:29.000,167,9575795,1005,0,1655376208,6234.664013539994,-1166.2906128899995,24468.193314719996 2022-06-16,10:43:30.000,167,9575837,-795,0,1655376209,6234.502342099993,-1166.2976620199988,24468.277160160003 2022-06-16,10:43:31.000,167,9575791,-795,0,1655376210,6234.381088519993,-1166.262416370002,24468.347031360005 2022-06-16,10:43:32.000,167,9575789,885,0,1655376211,6234.253098629997,-1166.2553672399954,24468.312095759997 2022-06-16,10:43:33.000,167,9575863,-795,0,1655376212,6234.010591469996,-1166.2412689799967,24468.298121520005 2022-06-16,10:43:34.000,167,9575894,-795,0,1655376213,6233.754611689998,-1166.248318109996,24468.16536624 2022-06-16,10:43:35.000,167,9575816,-795,0,1655376214,6233.747875379995,-1166.318809409997,24468.23523744 2022-06-16,10:43:36.000,167,9575760,-315,0,1655376215,6233.687248589995,-1166.4597920099986,24468.228250320004 2022-06-16,10:43:37.000,167,9575835,485,0,1655376216,6233.801765859993,-1166.5796272200023,24468.270173040008 2022-06-16,10:43:38.000,167,9575781,-795,0,1655376217,6233.902810509993,-1166.6007746100004,24468.158379120003 2022-06-16,10:43:39.000,167,9575773,-795,0,1655376218,6234.051009329996,-1166.5655289599963,24468.158379120003 2022-06-16,10:43:40.000,167,9575841,-595,0,1655376219,6234.145317669994,-1166.6078237399997,24468.33305712 2022-06-16,10:43:41.000,167,9575756,-795,0,1655376220,6234.125108739994,-1166.6501185199959,24468.33305712 2022-06-16,10:43:42.000,167,9575834,-195,0,1655376221,6234.071218259996,-1166.68536417,24468.130430640005 2022-06-16,10:43:43.000,167,9575790,-795,0,1655376222,6234.118372429999,-1166.6501185199959,24468.214276079998 2022-06-16,10:43:44.000,167,9575874,-795,0,1655376223,6233.9634372999935,-1166.6501185199959,24468.081520800006 2022-06-16,10:43:45.000,167,9575826,-795,0,1655376224,6234.165526599994,-1166.6712659100012,24468.270173040008 2022-06-16,10:43:46.000,167,9575825,-795,0,1655376225,6234.030800399996,-1166.741757210002,24468.193314719996 2022-06-16,10:43:47.000,167,9575853,-195,0,1655376226,6233.976909919998,-1166.7347080799955,24468.228250320004 2022-06-16,10:43:48.000,167,9575793,-795,0,1655376227,6233.8489200299955,-1166.7135606899974,24468.33305712 2022-06-16,10:43:49.000,167,9575829,-795,0,1655376228,6233.417796189999,-1166.889788939996,24468.2561988 2022-06-16,10:43:50.000,167,9575900,-354,0,1655376229,6232.939518179999,-1167.129459359996,24468.326070000003 2022-06-16,10:43:51.000,167,9575826,-595,0,1655376230,6232.393877069997,-1167.3056876100018,24468.22126320001 2022-06-16,10:43:52.000,167,9575790,645,0,1655376231,6232.198524079999,-1167.3902771700014,24468.207288960002 2022-06-16,10:43:53.000,167,9575804,765,0,1655376232,6232.1244246699935,-1167.3761789099954,24468.228250320004 2022-06-16,10:43:54.000,167,9575797,-795,0,1655376233,6232.050325259996,-1167.3902771700014,24468.270173040008 2022-06-16,10:43:55.000,167,9575813,-795,0,1655376234,6231.989698469995,-1167.3268349999998,24468.179340480005 2022-06-16,10:43:56.000,167,9575845,605,0,1655376235,6232.043588949993,-1167.277491089997,24468.046585199998 2022-06-16,10:43:57.000,167,9575836,-795,0,1655376236,6232.245678249994,-1167.2140489199955,24468.13741776 2022-06-16,10:43:58.000,167,9575842,-795,0,1655376237,6232.427558619995,-1167.235196310001,24468.102482160008 2022-06-16,10:43:59.000,167,9575830,445,0,1655376238,6232.656593159998,-1167.3409332599986,24467.99767536 2022-06-16,10:44:00.000,167,9575738,-795,0,1655376239,6233.006881279995,-1167.383228040002,24468.025623839996 2022-06-16,10:44:01.000,167,9575815,-475,0,1655376240,6233.195497959998,-1167.517161509997,24468.01863672 2022-06-16,10:44:02.000,167,9575752,-195,0,1655376241,6233.256124749998,-1167.6017510699967,24467.906842799996 2022-06-16,10:44:03.000,167,9575768,-795,0,1655376242,6233.316751539998,-1167.7004388900023,24467.906842799996 2022-06-16,10:44:04.000,167,9575810,-795,0,1655376243,6233.323487849993,-1167.6158493299954,24468.025623839996 2022-06-16,10:44:05.000,167,9575792,485,0,1655376244,6233.182025339993,-1167.5101123799977,24468.025623839996 2022-06-16,10:44:06.000,167,9575843,-434,0,1655376245,6233.107925929995,-1167.4255228199982,24468.011649600005 2022-06-16,10:44:07.000,167,9575813,-795,0,1655376246,6232.912572939997,-1167.347982389998,24467.864920080006 2022-06-16,10:44:08.000,167,9575809,-795,0,1655376247,6232.750901499996,-1167.3268349999998,24467.913829920006 2022-06-16,10:44:09.000,167,9575842,-795,0,1655376248,6232.555548509998,-1167.369129779996,24467.941778400003 2022-06-16,10:44:10.000,167,9575831,-795,0,1655376249,6232.333250279997,-1167.3973263000007,24467.99767536 2022-06-16,10:44:11.000,167,9575807,-795,0,1655376250,6232.164842529994,-1167.4466702099962,24467.95575264001 2022-06-16,10:44:12.000,167,9575805,-795,0,1655376251,6232.023380019993,-1167.5383088999952,24467.864920080006 2022-06-16,10:44:13.000,167,9575775,404,0,1655376252,6231.9155990599975,-1167.64404585,24467.704216320002 2022-06-16,10:44:14.000,167,9575833,-795,0,1655376253,6231.895390129997,-1167.679291499997,24467.655306480003 2022-06-16,10:44:15.000,167,9575786,805,0,1655376254,6231.713509759997,-1167.7920775800012,24467.50158984001 2022-06-16,10:44:16.000,167,9575807,605,0,1655376255,6231.7876091699945,-1167.8907653999995,24467.62037088001 2022-06-16,10:44:17.000,167,9575755,-795,0,1655376256,6231.969489539995,-1167.8696180100014,24467.627358000005 2022-06-16,10:44:18.000,167,9575789,-795,0,1655376257,6232.050325259996,-1167.7568319299971,24467.648319360007 2022-06-16,10:44:19.000,167,9575799,-795,0,1655376258,6231.982962159993,-1167.6651932399982,24467.571461039995 2022-06-16,10:44:20.000,167,9575753,765,0,1655376259,6232.063797879993,-1167.6510949799995,24467.648319360007 2022-06-16,10:44:21.000,167,9575822,-795,0,1655376260,6232.084006809993,-1167.5665054199999,24467.592422399997 2022-06-16,10:44:22.000,167,9575768,-155,0,1655376261,6232.117688359998,-1167.5101123799977,24467.487615600003 2022-06-16,10:44:23.000,167,9575841,1165,0,1655376262,6232.420822309992,-1167.5453580300018,24467.529538320006 2022-06-16,10:44:24.000,167,9575801,285,0,1655376263,6232.831737219996,-1167.6017510699967,24467.51556408 2022-06-16,10:44:25.000,167,9575843,445,0,1655376264,6233.141607479993,-1167.5594562900005,24467.56447392 2022-06-16,10:44:26.000,167,9575750,805,0,1655376265,6233.357169399998,-1167.5665054199999,24467.529538320006 2022-06-16,10:44:27.000,167,9575783,325,0,1655376266,6233.720930139993,-1167.6863406299963,24467.690242079996 2022-06-16,10:44:28.000,167,9575806,404,0,1655376267,6234.192471839997,-1167.7779793199952,24467.68325496 2022-06-16,10:44:29.000,167,9575790,725,0,1655376268,6234.845893909995,-1167.7286354099997,24467.857932959996 2022-06-16,10:44:30.000,167,9575831,-795,0,1655376269,6235.317435609999,-1167.5312597699958,24467.82998448 2022-06-16,10:44:31.000,167,9575819,-795,0,1655376270,6235.634042179998,-1167.3056876100018,24467.85094584 2022-06-16,10:44:32.000,167,9575874,-795,0,1655376271,6235.735086829998,-1167.1153610999972,24467.864920080006 2022-06-16,10:44:33.000,167,9575759,-795,0,1655376272,6235.741823139993,-1167.016673279999,24467.871907200002 2022-06-16,10:44:34.000,167,9575753,685,0,1655376273,6235.721614209993,-1166.8615924199985,24468.05357232001 2022-06-16,10:44:35.000,167,9575829,765,0,1655376274,6235.600360629993,-1166.7840519899983,24468.1863276 2022-06-16,10:44:36.000,167,9575796,-274,0,1655376275,6235.512788599997,-1166.8263467700017,24468.249211680006 2022-06-16,10:44:37.000,167,9575818,-795,0,1655376276,6235.465634429995,-1166.8756906799972,24468.144404879997 2022-06-16,10:44:38.000,167,9575912,365,0,1655376277,6235.593624319998,-1166.8263467700017,24468.242224559996 2022-06-16,10:44:39.000,167,9575833,-795,0,1655376278,6235.7822409999935,-1166.7558554700008,24468.2561988 2022-06-16,10:44:40.000,167,9575750,-795,0,1655376279,6235.923703509994,-1166.68536417,24468.312095759997 2022-06-16,10:44:41.000,167,9575815,-795,0,1655376280,6235.755295759998,-1166.7206098199968,24468.179340480005 2022-06-16,10:44:42.000,167,9575845,-35,0,1655376281,6235.890021959996,-1166.6430693899965,24468.367992720006 2022-06-16,10:44:43.000,167,9575725,-795,0,1655376282,6235.863076719994,-1166.5725780899957,24468.416902560006 2022-06-16,10:44:44.000,167,9575861,-595,0,1655376283,6235.8159225499985,-1166.5725780899957,24468.535683600006 2022-06-16,10:44:45.000,167,9575799,-795,0,1655376284,6235.479107049992,-1166.6360202599972,24468.47279952 2022-06-16,10:44:46.000,167,9575805,365,0,1655376285,6235.351117159997,-1166.6712659100012,24468.61952904 2022-06-16,10:44:47.000,167,9575785,685,0,1655376286,6235.014301659998,-1166.6360202599972,24468.528696479996 2022-06-16,10:44:48.000,167,9575783,-795,0,1655376287,6234.893048079997,-1166.614872869999,24468.563632080004 2022-06-16,10:44:49.000,167,9575816,485,0,1655376288,6234.818948669992,-1166.6360202599972,24468.633503280005 2022-06-16,10:44:50.000,167,9575809,-795,0,1655376289,6234.9199933199925,-1166.6783150400006,24468.822155520007 2022-06-16,10:44:51.000,167,9575767,-315,0,1655376290,6234.994092729998,-1166.6924132999993,24468.85709112 2022-06-16,10:44:52.000,167,9575813,565,0,1655376291,6235.0681921399955,-1166.6078237399997,24468.878052480002 2022-06-16,10:44:53.000,167,9575781,-515,0,1655376292,6235.054719519998,-1166.4950376599954,24468.85709112 2022-06-16,10:44:54.000,167,9575750,124,0,1655376293,6235.330908229997,-1166.44569375,24468.90600096 2022-06-16,10:44:55.000,167,9575731,-795,0,1655376294,6235.681196349993,-1166.3963498399971,24468.989846400007 2022-06-16,10:44:56.000,167,9575785,-795,0,1655376295,6236.132529119997,-1166.28356376,24469.017794880005 2022-06-16,10:44:57.000,167,9575799,765,0,1655376296,6236.395245209998,-1166.2060233299999,24468.92696232 2022-06-16,10:44:58.000,167,9575841,-795,0,1655376297,6236.617543439999,-1166.0932372499956,24469.05971760001 2022-06-16,10:44:59.000,167,9575828,924,0,1655376298,6236.812896429998,-1166.0156968199954,24469.234395600004 2022-06-16,10:45:00.000,167,9575829,-795,0,1655376299,6236.846577979995,-1165.9099598699977,24469.297279679995 2022-06-16,10:45:01.000,167,9575790,-795,0,1655376300,6236.826369049995,-1165.80422292,24469.388112239998 2022-06-16,10:45:02.000,167,9575854,765,0,1655376301,6236.684906539995,-1165.6702894499977,24469.464970559995 2022-06-16,10:45:03.000,167,9575833,565,0,1655376302,6236.563652959994,-1165.6209455400021,24469.388112239998 2022-06-16,10:45:04.000,167,9575743,-795,0,1655376303,6236.3817725899935,-1165.6068472799961,24469.464970559995 2022-06-16,10:45:05.000,167,9575859,-715,0,1655376304,6236.307673179996,-1165.7055351000017,24469.62567432 2022-06-16,10:45:06.000,167,9575821,845,0,1655376305,6236.092111259997,-1165.7901246600013,24469.709519760007 2022-06-16,10:45:07.000,167,9575808,-795,0,1655376306,6235.775504689998,-1165.825370309998,24469.73048112001 2022-06-16,10:45:08.000,167,9575798,885,0,1655376307,6235.465634429995,-1165.8535668299955,24469.786378080003 2022-06-16,10:45:09.000,167,9575825,-795,0,1655376308,6235.223127269994,-1165.9311072599958,24469.9331076 2022-06-16,10:45:10.000,167,9575818,-795,0,1655376309,6234.906520699995,-1166.0720898599975,24469.954068960003 2022-06-16,10:45:11.000,167,9575774,-795,0,1655376310,6234.549496269996,-1166.156679419997,24469.91214624 2022-06-16,10:45:12.000,167,9575784,165,0,1655376311,6234.104899809994,-1166.248318109996,24469.807339440005 2022-06-16,10:45:13.000,167,9575810,-795,0,1655376312,6233.795029549998,-1166.28356376,24469.89817200001 2022-06-16,10:45:14.000,167,9575808,-795,0,1655376313,6233.6064128699945,-1166.3117602799975,24470.072850000004 2022-06-16,10:45:15.000,167,9575839,-795,0,1655376314,6233.256124749998,-1166.4386446200006,24470.12874696 2022-06-16,10:45:16.000,167,9575786,124,0,1655376315,6232.973199729997,-1166.5373324399989,24470.051888640002 2022-06-16,10:45:17.000,167,9575803,-755,0,1655376316,6232.663329469993,-1166.68536417,24469.919133359996 2022-06-16,10:45:18.000,167,9575849,-795,0,1655376317,6232.710483639996,-1166.777002859999,24470.01695304001 2022-06-16,10:45:19.000,167,9575855,124,0,1655376318,6232.791319359996,-1166.8615924199985,24469.947081840008 2022-06-16,10:45:20.000,167,9575799,485,0,1655376319,6232.9866723499945,-1166.819297639995,24469.905159120004 2022-06-16,10:45:21.000,167,9575806,-795,0,1655376320,6233.054035449997,-1166.6642167800019,24469.8632364 2022-06-16,10:45:22.000,167,9575764,-795,0,1655376321,6233.060771759992,-1166.6007746100004,24469.758429600006 2022-06-16,10:45:23.000,167,9575806,45,0,1655376322,6233.235915819998,-1166.5725780899957,24469.905159120004 2022-06-16,10:45:24.000,167,9575794,1325,0,1655376323,6233.518840839999,-1166.5443815699982,24469.975030320005 2022-06-16,10:45:25.000,167,9575761,685,0,1655376324,6233.801765859993,-1166.593725480001,24469.995991680007 2022-06-16,10:45:26.000,167,9575800,645,0,1655376325,6234.0914271899965,-1166.6501185199959,24469.940094719997 2022-06-16,10:45:27.000,167,9575821,-795,0,1655376326,6234.152053979997,-1166.6571676499952,24469.737468240004 2022-06-16,10:45:28.000,167,9575822,845,0,1655376327,6234.226153389995,-1166.502086790002,24469.8632364 2022-06-16,10:45:29.000,167,9575788,-795,0,1655376328,6234.259834939992,-1166.354055060001,24469.989004559997 2022-06-16,10:45:30.000,167,9575798,565,0,1655376329,6234.374352209998,-1166.2553672399954,24470.086824239996 2022-06-16,10:45:31.000,167,9575808,-795,0,1655376330,6234.482133169993,-1166.28356376,24470.107785599997 2022-06-16,10:45:32.000,167,9575816,-795,0,1655376331,6234.556232579998,-1166.2765146300007,24470.1776568 2022-06-16,10:45:33.000,167,9575738,-795,0,1655376332,6234.549496269996,-1166.2201215899986,24470.07983712 2022-06-16,10:45:34.000,167,9575825,-434,0,1655376333,6234.5966504399985,-1166.1284828999997,24470.219579520002 2022-06-16,10:45:35.000,167,9575815,285,0,1655376334,6234.522551029993,-1166.04389334,24470.240540880004 2022-06-16,10:45:36.000,167,9575846,-515,0,1655376335,6234.3541432799975,-1166.0932372499956,24470.07983712 2022-06-16,10:45:37.000,167,9575822,-795,0,1655376336,6234.421506379993,-1166.1496302899977,24470.19861816 2022-06-16,10:45:38.000,167,9575836,365,0,1655376337,6234.360879589993,-1166.262416370002,24470.331373440007 2022-06-16,10:45:39.000,167,9575800,-795,0,1655376338,6234.461924239993,-1166.3893007099978,24470.478102960005 2022-06-16,10:45:40.000,167,9575790,1125,0,1655376339,6234.549496269996,-1166.4245463600018,24470.478102960005 2022-06-16,10:45:41.000,167,9575835,1005,0,1655376340,6234.751585569997,-1166.2130724599992,24470.51303856 2022-06-16,10:45:42.000,167,9575817,725,0,1655376341,6234.886311769995,-1165.9381563899951,24470.373296159996 2022-06-16,10:45:43.000,167,9575855,-795,0,1655376342,6235.000829039993,-1165.6632403199983,24470.492077199997 2022-06-16,10:45:44.000,167,9575808,-434,0,1655376343,6235.061455829993,-1165.529306849996,24470.56893552001 2022-06-16,10:45:45.000,167,9575765,-795,0,1655376344,6235.256808819999,-1165.3883242500015,24470.610858239997 2022-06-16,10:45:46.000,167,9575793,-795,0,1655376345,6235.371326089997,-1165.2825872999965,24470.471115839995 2022-06-16,10:45:47.000,167,9575814,-795,0,1655376346,6235.640778489993,-1165.1627520900001,24470.645793840005 2022-06-16,10:45:48.000,167,9575792,-795,0,1655376347,6235.863076719994,-1164.8596394999986,24470.79951048 2022-06-16,10:45:49.000,167,9575770,-795,0,1655376348,6235.916967199999,-1164.5917725600011,24470.897330159998 2022-06-16,10:45:50.000,167,9575877,-795,0,1655376349,6235.964121369994,-1164.4014460499966,24470.883355920007 2022-06-16,10:45:51.000,167,9575748,-795,0,1655376350,6236.092111259997,-1164.0912843299957,24470.98816272 2022-06-16,10:45:52.000,167,9575782,-795,0,1655376351,6236.105583879995,-1163.7176804400005,24470.82047184 2022-06-16,10:45:53.000,167,9575790,-795,0,1655376352,6236.2672553199955,-1163.4709608900012,24470.946239999997 2022-06-16,10:45:54.000,167,9575769,365,0,1655376353,6236.408717829996,-1163.287683509996,24471.127905120004 2022-06-16,10:45:55.000,167,9575758,-795,0,1655376354,6236.3817725899935,-1163.2383396000005,24471.218737680007 2022-06-16,10:45:56.000,167,9575845,-795,0,1655376355,6236.341354729993,-1163.1396517800022,24471.288608880008 2022-06-16,10:45:57.000,167,9575727,-795,0,1655376356,6236.334618419998,-1163.1185043899968,24471.260660399996 2022-06-16,10:45:58.000,167,9575857,-795,0,1655376357,6236.368299969996,-1163.1185043899968,24471.344505840003 2022-06-16,10:45:59.000,167,9575836,-795,0,1655376358,6236.348091039996,-1163.1467009100015,24471.316557360005 2022-06-16,10:46:00.000,167,9575835,-795,0,1655376359,6236.247046389995,-1163.1326026499955,24471.37245432 2022-06-16,10:46:01.000,167,9575741,-795,0,1655376360,6235.890021959996,-1163.1255535199962,24471.218737680007 2022-06-16,10:46:02.000,167,9575835,765,0,1655376361,6235.735086829998,-1163.1889956899977,24471.37245432 2022-06-16,10:46:03.000,167,9575834,-795,0,1655376362,6235.479107049992,-1163.2735852499973,24471.344505840003 2022-06-16,10:46:04.000,167,9575833,404,0,1655376363,6235.364589779994,-1163.4216169799984,24471.44232552 2022-06-16,10:46:05.000,167,9575775,-795,0,1655376364,6235.290490369996,-1163.6612873999984,24471.456299760008 2022-06-16,10:46:06.000,167,9575882,-795,0,1655376365,6235.250072509996,-1163.872761300001,24471.400402799998 2022-06-16,10:46:07.000,167,9575813,404,0,1655376366,6235.209654649996,-1164.020793030002,24471.246686160004 2022-06-16,10:46:08.000,167,9575820,-795,0,1655376367,6235.041246899993,-1164.112431720001,24471.246686160004 2022-06-16,10:46:09.000,167,9575768,-795,0,1655376368,6234.879575459992,-1164.3239056199964,24471.211750559996 2022-06-16,10:46:10.000,167,9575821,-515,0,1655376369,6234.771794499997,-1164.5847234300018,24471.379441439996 2022-06-16,10:46:11.000,167,9575796,-795,0,1655376370,6234.603386749994,-1164.7820990699984,24471.344505840003 2022-06-16,10:46:12.000,167,9575794,-795,0,1655376371,6234.495605789998,-1164.887836019996,24471.267647520006 2022-06-16,10:46:13.000,167,9575801,-795,0,1655376372,6234.441715309993,-1165.0499660099958,24471.148866480005 2022-06-16,10:46:14.000,167,9575815,-555,0,1655376373,6234.408033759995,-1165.2261942600016,24471.148866480005 2022-06-16,10:46:15.000,167,9575827,-155,0,1655376374,6234.3204617299925,-1165.3883242500015,24471.13489224 2022-06-16,10:46:16.000,167,9575833,-795,0,1655376375,6234.280043869992,-1165.5222577199966,24471.092969519996 2022-06-16,10:46:17.000,167,9575793,-795,0,1655376376,6234.2059444599945,-1165.6350438000009,24470.953227120008 2022-06-16,10:46:18.000,167,9575778,-795,0,1655376377,6234.104899809994,-1165.7407807499985,24471.02309832001 2022-06-16,10:46:19.000,167,9575862,-795,0,1655376378,6234.017327779999,-1165.8465176999962,24471.07200816001 2022-06-16,10:46:20.000,167,9575794,605,0,1655376379,6233.801765859993,-1166.022745950002,24471.065021039998 2022-06-16,10:46:21.000,167,9575835,-795,0,1655376380,6233.525577149994,-1166.28356376,24471.141879359995 2022-06-16,10:46:22.000,167,9575767,-795,0,1655376381,6233.336960469998,-1166.4738902699974,24471.051046800007 2022-06-16,10:46:23.000,167,9575737,-795,0,1655376382,6233.087716999995,-1166.593725480001,24470.91829152 2022-06-16,10:46:24.000,167,9575840,-795,0,1655376383,6233.114662239997,-1166.6571676499952,24470.925278639996 2022-06-16,10:46:25.000,167,9575829,-795,0,1655376384,6233.215706889998,-1166.8263467700017,24470.995149839997 2022-06-16,10:46:26.000,167,9575819,365,0,1655376385,6233.310015229996,-1166.9391328499987,24471.030085440005 2022-06-16,10:46:27.000,167,9575794,-795,0,1655376386,6233.384114639994,-1167.058968059995,24470.974188479995 2022-06-16,10:46:28.000,167,9575774,365,0,1655376387,6233.417796189999,-1167.1717541399994,24470.932265760006 2022-06-16,10:46:29.000,167,9575775,-795,0,1655376388,6233.431268809996,-1167.235196310001,24471.02309832001 2022-06-16,10:46:30.000,167,9575845,365,0,1655376389,6233.404323569994,-1167.2281471800015,24470.981175600005 2022-06-16,10:46:31.000,167,9575800,-795,0,1655376390,6233.276333679998,-1167.1999506599968,24470.925278639996 2022-06-16,10:46:32.000,167,9575759,-795,0,1655376391,6233.128134859995,-1167.16470501,24470.82047184 2022-06-16,10:46:33.000,167,9575804,-795,0,1655376392,6232.966463419994,-1167.1224102299966,24470.84842032 2022-06-16,10:46:34.000,167,9575795,-795,0,1655376393,6232.939518179999,-1167.0096241499996,24470.84842032 2022-06-16,10:46:35.000,167,9575792,-795,0,1655376394,6232.966463419994,-1166.8122485099957,24471.0161112 2022-06-16,10:46:36.000,167,9575771,-795,0,1655376395,6232.791319359996,-1166.5443815699982,24471.002136960007 2022-06-16,10:46:37.000,167,9575838,-35,0,1655376396,6232.447767549995,-1166.3329076699956,24470.91829152 2022-06-16,10:46:38.000,167,9575893,525,0,1655376397,6232.346722899994,-1166.1637285499964,24471.03707256 2022-06-16,10:46:39.000,167,9575833,924,0,1655376398,6232.306305039994,-1166.0932372499956,24470.974188479995 2022-06-16,10:46:40.000,167,9575767,-795,0,1655376399,6232.299568729999,-1165.987500299998,24470.974188479995 2022-06-16,10:46:41.000,167,9575804,-795,0,1655376400,6232.286096109994,-1165.8817633500003,24470.974188479995 2022-06-16,10:46:42.000,167,9575763,-795,0,1655376401,6232.171578839996,-1165.698485969995,24470.946239999997 2022-06-16,10:46:43.000,167,9575732,245,0,1655376402,6232.211996699996,-1165.5716016299993,24471.0161112 2022-06-16,10:46:44.000,167,9575775,645,0,1655376403,6232.292832419997,-1165.4658646800017,24471.0859824 2022-06-16,10:46:45.000,167,9575829,725,0,1655376404,6232.211996699996,-1165.3742259899955,24471.0859824 2022-06-16,10:46:46.000,167,9575810,165,0,1655376405,6232.104215739993,-1165.4799629400004,24471.078995280004 2022-06-16,10:46:47.000,167,9575815,325,0,1655376406,6231.841499649992,-1165.585699889998,24470.946239999997 2022-06-16,10:46:48.000,167,9575832,525,0,1655376407,6231.935807989998,-1165.677338579997,24470.925278639996 2022-06-16,10:46:49.000,167,9575780,-114,0,1655376408,6232.036852639998,-1165.677338579997,24471.07200816001 2022-06-16,10:46:50.000,167,9575815,-795,0,1655376409,6231.996434779998,-1165.6138964099955,24471.078995280004 2022-06-16,10:46:51.000,167,9575759,-635,0,1655376410,6232.043588949993,-1165.5997981499968,24471.148866480005 2022-06-16,10:46:52.000,167,9575749,-795,0,1655376411,6232.1446335999935,-1165.656191189999,24471.127905120004 2022-06-16,10:46:53.000,167,9575812,-795,0,1655376412,6232.1446335999935,-1165.7619281399966,24471.065021039998 2022-06-16,10:46:54.000,167,9575818,-795,0,1655376413,6232.137897289998,-1165.895861609999,24470.960214240004 2022-06-16,10:46:55.000,167,9575804,45,0,1655376414,6232.191787769996,-1165.9099598699977,24471.051046800007 2022-06-16,10:46:56.000,167,9575804,-795,0,1655376415,6232.191787769996,-1165.895861609999,24471.113930879997 2022-06-16,10:46:57.000,167,9575792,-795,0,1655376416,6232.063797879993,-1166.0156968199954,24471.13489224 2022-06-16,10:46:58.000,167,9575814,-795,0,1655376417,6231.969489539995,-1166.2130724599992,24471.169827840007 2022-06-16,10:46:59.000,167,9575831,-795,0,1655376418,6231.814554409997,-1166.4174972299952,24471.092969519996 2022-06-16,10:47:00.000,167,9575825,-795,0,1655376419,6231.814554409997,-1166.5796272200023,24471.197776320005 2022-06-16,10:47:01.000,167,9575792,-795,0,1655376420,6231.861708579992,-1166.6430693899965,24471.1558536 2022-06-16,10:47:02.000,167,9575779,-795,0,1655376421,6231.861708579992,-1166.5866763500017,24471.02309832001 2022-06-16,10:47:03.000,167,9575826,-795,0,1655376422,6232.009907399995,-1166.5655289599963,24471.065021039998 2022-06-16,10:47:04.000,167,9575747,645,0,1655376423,6232.171578839996,-1166.4245463600018,24471.099956640006 2022-06-16,10:47:05.000,167,9575799,1325,0,1655376424,6232.252414559996,-1166.318809409997,24471.0859824 2022-06-16,10:47:06.000,167,9575811,124,0,1655376425,6232.1446335999935,-1166.1496302899977,24471.051046800007 2022-06-16,10:47:07.000,167,9575818,-795,0,1655376426,6232.050325259996,-1166.0720898599975,24471.058033920002 2022-06-16,10:47:08.000,167,9575775,165,0,1655376427,6231.996434779998,-1166.1073355100016,24471.23969904001 2022-06-16,10:47:09.000,167,9575767,-795,0,1655376428,6231.956016919998,-1166.1778268099952,24471.232711919998 2022-06-16,10:47:10.000,167,9575826,-795,0,1655376429,6231.895390129997,-1166.1073355100016,24471.169827840007 2022-06-16,10:47:11.000,167,9575775,-795,0,1655376430,6231.807818099995,-1165.9945494299973,24471.13489224 2022-06-16,10:47:12.000,167,9575795,805,0,1655376431,6231.619201419999,-1165.9522546500011,24471.065021039998 2022-06-16,10:47:13.000,167,9575817,-795,0,1655376432,6231.511420459996,-1166.0297950800013,24470.96720136 2022-06-16,10:47:14.000,167,9575798,-795,0,1655376433,6231.531629389996,-1166.1848759400018,24471.148866480005 2022-06-16,10:47:15.000,167,9575824,-795,0,1655376434,6231.531629389996,-1166.28356376,24471.169827840007 2022-06-16,10:47:16.000,167,9575790,-795,0,1655376435,6231.598992489999,-1166.375202449999,24471.10694376 2022-06-16,10:47:17.000,167,9575813,-795,0,1655376436,6231.780872859992,-1166.4597920099986,24471.058033920002 2022-06-16,10:47:18.000,167,9575868,-795,0,1655376437,6231.929071679995,-1166.4174972299952,24470.862394560005 2022-06-16,10:47:19.000,167,9575905,-795,0,1655376438,6232.158106219998,-1166.2553672399954,24470.91829152 2022-06-16,10:47:20.000,167,9575800,965,0,1655376439,6232.232205629996,-1166.1707776799958,24470.91829152 2022-06-16,10:47:21.000,167,9575765,-114,0,1655376440,6232.158106219998,-1166.135532029999,24470.771562 2022-06-16,10:47:22.000,167,9575761,885,0,1655376441,6232.292832419997,-1166.0791389899969,24470.813484720005 2022-06-16,10:47:23.000,167,9575871,85,0,1655376442,6232.211996699996,-1166.04389334,24470.841433200003 2022-06-16,10:47:24.000,167,9575763,605,0,1655376443,6232.205260389994,-1165.9804511699986,24470.91829152 2022-06-16,10:47:25.000,167,9575804,525,0,1655376444,6232.171578839996,-1165.9804511699986,24470.862394560005 2022-06-16,10:47:26.000,167,9575885,-715,0,1655376445,6232.003171089993,-1165.9593037800005,24470.785536240008 2022-06-16,10:47:27.000,167,9575835,-74,0,1655376446,6231.854972269997,-1165.9945494299973,24470.60387112 2022-06-16,10:47:28.000,167,9575802,-795,0,1655376447,6231.814554409997,-1166.0156968199954,24470.645793840005 2022-06-16,10:47:29.000,167,9575786,-795,0,1655376448,6231.740454999999,-1166.0861881199962,24470.743613520004 2022-06-16,10:47:30.000,167,9575820,725,0,1655376449,6231.592256179996,-1166.114384640001,24470.757587759996 2022-06-16,10:47:31.000,167,9575781,805,0,1655376450,6231.464266289993,-1166.1425811599984,24470.666755200007 2022-06-16,10:47:32.000,167,9575799,-795,0,1655376451,6231.457529979998,-1166.1496302899977,24470.68072944 2022-06-16,10:47:33.000,167,9575853,485,0,1655376452,6231.471002599996,-1166.1637285499964,24470.624832480004 2022-06-16,10:47:34.000,167,9575811,-715,0,1655376453,6231.5585746299985,-1166.2060233299999,24470.60387112 2022-06-16,10:47:35.000,167,9575781,-795,0,1655376454,6231.538365699998,-1166.2694655000014,24470.589896879996 2022-06-16,10:47:36.000,167,9575807,685,0,1655376455,6231.619201419999,-1166.2976620199988,24470.575922640004 2022-06-16,10:47:37.000,167,9575823,-795,0,1655376456,6231.652882969996,-1166.3329076699956,24470.52002568001 2022-06-16,10:47:38.000,167,9575817,765,0,1655376457,6231.868444889995,-1166.3681533199997,24470.506051440003 2022-06-16,10:47:39.000,167,9575731,565,0,1655376458,6232.043588949993,-1166.2906128899995,24470.58290976 2022-06-16,10:47:40.000,167,9575786,404,0,1655376459,6231.875181199997,-1166.2694655000014,24470.659768079997 2022-06-16,10:47:41.000,167,9575797,-755,0,1655376460,6231.693300829997,-1166.318809409997,24470.638806719995 2022-06-16,10:47:42.000,167,9575811,-795,0,1655376461,6231.4103758099955,-1166.4104480999958,24470.52002568001 2022-06-16,10:47:43.000,167,9575827,-795,0,1655376462,6231.343012709993,-1166.5161850500008,24470.56893552001 2022-06-16,10:47:44.000,167,9575823,-795,0,1655376463,6231.349749019995,-1166.5655289599963,24470.52002568001 2022-06-16,10:47:45.000,167,9575779,-795,0,1655376464,6231.2823859199925,-1166.4809393999967,24470.575922640004 2022-06-16,10:47:46.000,167,9575834,-795,0,1655376465,6231.154396029997,-1166.2906128899995,24470.506051440003 2022-06-16,10:47:47.000,167,9575781,-795,0,1655376466,6231.033142449996,-1166.0579915999988,24470.471115839995 2022-06-16,10:47:48.000,167,9575769,285,0,1655376467,6230.709799569995,-1166.0015985599966,24470.429193120006 2022-06-16,10:47:49.000,167,9575754,-795,0,1655376468,6230.554864439997,-1166.008647689996,24470.450154480008 2022-06-16,10:47:50.000,167,9575820,805,0,1655376469,6230.642436469992,-1166.0791389899969,24470.457141600004 2022-06-16,10:47:51.000,167,9575827,-795,0,1655376470,6230.6626453999925,-1166.0650407299981,24470.394257519998 2022-06-16,10:47:52.000,167,9575792,-795,0,1655376471,6230.777162669998,-1166.0297950800013,24470.261502240006 2022-06-16,10:47:53.000,167,9575783,404,0,1655376472,6230.9590430399985,-1165.9522546500011,24470.261502240006 2022-06-16,10:47:54.000,167,9575836,-795,0,1655376473,6231.215022819997,-1165.8676650900015,24470.408231760004 2022-06-16,10:47:55.000,167,9575832,-795,0,1655376474,6231.309331159995,-1165.8465176999962,24470.324386319997 2022-06-16,10:47:56.000,167,9575786,-795,0,1655376475,6231.369957949995,-1165.8817633500003,24470.373296159996 2022-06-16,10:47:57.000,167,9575833,-795,0,1655376476,6231.268913299995,-1165.9945494299973,24470.205605279996 2022-06-16,10:47:58.000,167,9575819,-795,0,1655376477,6231.147659719994,-1166.0579915999988,24470.289450720004 2022-06-16,10:47:59.000,167,9575722,-795,0,1655376478,6231.033142449996,-1166.1989742000005,24470.19861816 2022-06-16,10:48:00.000,167,9575804,-795,0,1655376479,6230.9253614899935,-1166.28356376,24470.19861816 2022-06-16,10:48:01.000,167,9575779,-795,0,1655376480,6230.905152559993,-1166.3822515799984,24470.18464392001 2022-06-16,10:48:02.000,167,9575813,-795,0,1655376481,6230.952306729996,-1166.4527428799993,24470.07983712 2022-06-16,10:48:03.000,167,9575788,685,0,1655376482,6231.039878759999,-1166.5302833099995,24470.002978800003 2022-06-16,10:48:04.000,167,9575773,-795,0,1655376483,6231.147659719994,-1166.5443815699982,24470.10079848 2022-06-16,10:48:05.000,167,9575798,-315,0,1655376484,6231.241968059992,-1166.5725780899957,24470.086824239996 2022-06-16,10:48:06.000,167,9575779,-795,0,1655376485,6231.3160674699975,-1166.4950376599954,24470.002978800003 2022-06-16,10:48:07.000,167,9575788,365,0,1655376486,6231.262176989992,-1166.3822515799984,24469.856249280005 2022-06-16,10:48:08.000,167,9575824,-595,0,1655376487,6231.194813889997,-1166.3611041900003,24469.81432656 2022-06-16,10:48:09.000,167,9575871,-795,0,1655376488,6231.134187099997,-1166.3258585399963,24469.926120480006 2022-06-16,10:48:10.000,167,9575799,-114,0,1655376489,6230.979251969999,-1166.375202449999,24469.919133359996 2022-06-16,10:48:11.000,167,9575846,-795,0,1655376490,6230.844525769993,-1166.4527428799993,24469.89817200001 2022-06-16,10:48:12.000,167,9575803,-795,0,1655376491,6230.736744809998,-1166.4597920099986,24469.884197760002 2022-06-16,10:48:13.000,167,9575811,-795,0,1655376492,6230.635700159997,-1166.3963498399971,24469.891184879998 2022-06-16,10:48:14.000,167,9575823,-795,0,1655376493,6230.352775139996,-1166.318809409997,24469.73048112001 2022-06-16,10:48:15.000,167,9575845,685,0,1655376494,6230.224785249993,-1166.2342198499973,24469.779390960008 2022-06-16,10:48:16.000,167,9575778,-155,0,1655376495,6229.962069159992,-1166.262416370002,24469.618687200003 2022-06-16,10:48:17.000,167,9575832,-795,0,1655376496,6229.968805469995,-1166.3329076699956,24469.758429600006 2022-06-16,10:48:18.000,167,9575738,-795,0,1655376497,6229.955332849997,-1166.3822515799984,24469.702532639996 2022-06-16,10:48:19.000,167,9575785,-795,0,1655376498,6229.921651299999,-1166.4174972299952,24469.667597040003 2022-06-16,10:48:20.000,167,9575775,-795,0,1655376499,6229.955332849997,-1166.5091359200014,24469.74445536 2022-06-16,10:48:21.000,167,9575852,-795,0,1655376500,6229.847551889994,-1166.5514306999976,24469.76541672 2022-06-16,10:48:22.000,167,9575803,-795,0,1655376501,6229.7060893799935,-1166.6219219999984,24469.62567432 2022-06-16,10:48:23.000,167,9575835,965,0,1655376502,6229.807134029994,-1166.6924132999993,24469.632661439995 2022-06-16,10:48:24.000,167,9575832,-795,0,1655376503,6229.834079269996,-1166.68536417,24469.660609920007 2022-06-16,10:48:25.000,167,9575781,-274,0,1655376504,6229.921651299999,-1166.7206098199968,24469.67458416 2022-06-16,10:48:26.000,167,9575766,485,0,1655376505,6229.921651299999,-1166.8263467700017,24469.56279024001 2022-06-16,10:48:27.000,167,9575767,-354,0,1655376506,6229.989014399995,-1166.9955258900009,24469.618687200003 2022-06-16,10:48:28.000,167,9575826,-795,0,1655376507,6230.056377499997,-1167.129459359996,24469.639648560005 2022-06-16,10:48:29.000,167,9575831,-795,0,1655376508,6230.042904879992,-1167.256343699999,24469.632661439995 2022-06-16,10:48:30.000,167,9575880,-675,0,1655376509,6229.962069159992,-1167.277491089997,24469.611700080008 2022-06-16,10:48:31.000,167,9575821,-795,0,1655376510,6229.982278089992,-1167.2704419599977,24469.541828880007 2022-06-16,10:48:32.000,167,9575801,365,0,1655376511,6229.759979859999,-1167.256343699999,24469.36016376 2022-06-16,10:48:33.000,167,9575770,-795,0,1655376512,6229.847551889994,-1167.235196310001,24469.450996320003 2022-06-16,10:48:34.000,167,9575840,-515,0,1655376513,6229.908178679994,-1167.1999506599968,24469.590738720006 2022-06-16,10:48:35.000,167,9575813,-795,0,1655376514,6229.874497129997,-1167.0801154500004,24469.59772584 2022-06-16,10:48:36.000,167,9575779,-795,0,1655376515,6229.914914989997,-1166.9814276300021,24469.604712959997 2022-06-16,10:48:37.000,167,9575772,-795,0,1655376516,6229.989014399995,-1166.9532311099974,24469.4789448 2022-06-16,10:48:38.000,167,9575866,-795,0,1655376517,6230.103531669993,-1166.8474941599998,24469.541828880007 2022-06-16,10:48:39.000,167,9575823,-795,0,1655376518,6230.117004289998,-1166.6712659100012,24469.499906160003 2022-06-16,10:48:40.000,167,9575806,-795,0,1655376519,6230.076586429997,-1166.4174972299952,24469.569777360004 2022-06-16,10:48:41.000,167,9575777,-515,0,1655376520,6230.0631138099925,-1166.135532029999,24469.555803119998 2022-06-16,10:48:42.000,167,9575793,-795,0,1655376521,6229.921651299999,-1165.9522546500011,24469.492919040007 2022-06-16,10:48:43.000,167,9575796,-755,0,1655376522,6229.766716169994,-1165.917008999997,24469.492919040007 2022-06-16,10:48:44.000,167,9575783,-395,0,1655376523,6229.726298309994,-1165.9663529099998,24469.62567432 2022-06-16,10:48:45.000,167,9575797,1005,0,1655376524,6229.793661409996,-1166.0579915999988,24469.604712959997 2022-06-16,10:48:46.000,167,9575862,-795,0,1655376525,6229.867760819994,-1166.1214337700003,24469.56279024001 2022-06-16,10:48:47.000,167,9575821,5,0,1655376526,6229.887969749994,-1166.1848759400018,24469.569777360004 2022-06-16,10:48:48.000,167,9575822,-434,0,1655376527,6229.800397719999,-1166.2976620199988,24469.534841759996 2022-06-16,10:48:49.000,167,9575871,-795,0,1655376528,6229.679144139998,-1166.4315954900012,24469.471957680005 2022-06-16,10:48:50.000,167,9575839,-795,0,1655376529,6229.8542881999965,-1166.6219219999984,24469.555803119998 2022-06-16,10:48:51.000,167,9575818,-795,0,1655376530,6230.204576319993,-1166.7347080799955,24469.583751599996 2022-06-16,10:48:52.000,167,9575761,605,0,1655376531,6230.507710269994,-1166.819297639995,24469.62567432 2022-06-16,10:48:53.000,167,9575757,-795,0,1655376532,6230.561600749992,-1166.8686415499978,24469.639648560005 2022-06-16,10:48:54.000,167,9575918,-795,0,1655376533,6230.655909089997,-1166.8474941599998,24469.723493999998 2022-06-16,10:48:55.000,167,9575800,765,0,1655376534,6230.642436469992,-1166.8615924199985,24469.716506880002 2022-06-16,10:48:56.000,167,9575798,-35,0,1655376535,6230.669381709995,-1166.8051993799963,24469.709519760007 2022-06-16,10:48:57.000,167,9575857,-795,0,1655376536,6230.527919199994,-1166.8122485099957,24469.67458416 2022-06-16,10:48:58.000,167,9575699,965,0,1655376537,6230.3393025199985,-1166.8686415499978,24469.76541672 2022-06-16,10:48:59.000,167,9575759,-795,0,1655376538,6230.231521559996,-1166.9602802399968,24469.884197760002 2022-06-16,10:49:00.000,167,9575817,205,0,1655376539,6230.117004289998,-1166.9955258900009,24469.926120480006 2022-06-16,10:49:01.000,167,9575820,-795,0,1655376540,6230.157422149998,-1166.946181979998,24469.947081840008 2022-06-16,10:49:02.000,167,9575829,-74,0,1655376541,6230.069850119995,-1166.9391328499987,24469.779390960008 2022-06-16,10:49:03.000,167,9575873,-795,0,1655376542,6230.271939419996,-1166.9673293699962,24469.884197760002 2022-06-16,10:49:04.000,167,9575792,-475,0,1655376543,6230.298884659998,-1167.0237224099983,24469.919133359996 2022-06-16,10:49:05.000,167,9575823,124,0,1655376544,6230.298884659998,-1167.037820669997,24470.01695304001 2022-06-16,10:49:06.000,167,9575804,-795,0,1655376545,6230.285412039993,-1167.0096241499996,24470.01695304001 2022-06-16,10:49:07.000,167,9575775,45,0,1655376546,6230.534655509997,-1166.8474941599998,24470.037914399996 2022-06-16,10:49:08.000,167,9575741,485,0,1655376547,6230.891679939996,-1166.6360202599972,24470.1776568 2022-06-16,10:49:09.000,167,9575782,605,0,1655376548,6231.309331159995,-1166.4809393999967,24470.205605279996 2022-06-16,10:49:10.000,167,9575848,-795,0,1655376549,6231.632674039996,-1166.3258585399963,24470.240540880004 2022-06-16,10:49:11.000,167,9575772,-795,0,1655376550,6231.962753229993,-1166.1496302899977,24470.23355376001 2022-06-16,10:49:12.000,167,9575775,-795,0,1655376551,6232.245678249994,-1165.9452055200018,24470.212592400007 2022-06-16,10:49:13.000,167,9575850,-795,0,1655376552,6232.5016580299925,-1165.7196333600004,24470.275476479997 2022-06-16,10:49:14.000,167,9575755,-155,0,1655376553,6232.703747329993,-1165.5152085899972,24470.48509008 2022-06-16,10:49:15.000,167,9575773,725,0,1655376554,6232.7441651899935,-1165.3883242500015,24470.53399992 2022-06-16,10:49:16.000,167,9575774,-795,0,1655376555,6232.703747329993,-1165.2755381699972,24470.638806719995 2022-06-16,10:49:17.000,167,9575810,-795,0,1655376556,6232.562284819993,-1165.233243390001,24470.56893552001 2022-06-16,10:49:18.000,167,9575825,-155,0,1655376557,6232.407349689995,-1165.2191451300023,24470.673742320003 2022-06-16,10:49:19.000,167,9575772,-795,0,1655376558,6232.1446335999935,-1165.2050468699963,24470.722652160002 2022-06-16,10:49:20.000,167,9575779,-795,0,1655376559,6231.949280609995,-1165.254390779999,24470.729639279998 2022-06-16,10:49:21.000,167,9575735,-795,0,1655376560,6231.700037139999,-1165.3107838200012,24470.764574880006 2022-06-16,10:49:22.000,167,9575836,-795,0,1655376561,6231.336276399998,-1165.2966855599952,24470.79951048 2022-06-16,10:49:23.000,167,9575875,-315,0,1655376562,6231.087032929994,-1165.3037346900019,24470.82047184 2022-06-16,10:49:24.000,167,9575771,-795,0,1655376563,6231.046615069994,-1165.3953733800008,24470.981175600005 2022-06-16,10:49:25.000,167,9575838,-795,0,1655376564,6231.012933519996,-1165.5222577199966,24470.98816272 2022-06-16,10:49:26.000,167,9575863,-715,0,1655376565,6230.992724589996,-1165.6068472799961,24470.96720136 2022-06-16,10:49:27.000,167,9575732,-795,0,1655376566,6231.019669829999,-1165.6914368399957,24470.86938168 2022-06-16,10:49:28.000,167,9575834,-795,0,1655376567,6231.100505549999,-1165.768977269996,24470.91829152 2022-06-16,10:49:29.000,167,9575731,-795,0,1655376568,6231.161132339999,-1165.7619281399966,24470.93925288 2022-06-16,10:49:30.000,167,9575755,-795,0,1655376569,6231.248704369995,-1165.783075530002,24471.044059679996 2022-06-16,10:49:31.000,167,9575844,-795,0,1655376570,6231.309331159995,-1165.7407807499985,24471.058033920002 2022-06-16,10:49:32.000,167,9575855,-795,0,1655376571,6231.343012709993,-1165.7055351000017,24471.058033920002 2022-06-16,10:49:33.000,167,9575706,-795,0,1655376572,6231.356485329998,-1165.698485969995,24470.96720136 2022-06-16,10:49:34.000,167,9575861,-795,0,1655376573,6231.464266289993,-1165.7055351000017,24471.07200816001 2022-06-16,10:49:35.000,167,9575783,-795,0,1655376574,6231.538365699998,-1165.7619281399966,24471.002136960007 2022-06-16,10:49:36.000,167,9575786,-795,0,1655376575,6231.444057359993,-1165.6843877099964,24470.827458959997 2022-06-16,10:49:37.000,167,9575823,-795,0,1655376576,6231.551838319996,-1165.5081594599978,24470.86938168 2022-06-16,10:49:38.000,167,9575813,-795,0,1655376577,6231.518156769998,-1165.4024225100002,24470.953227120008 2022-06-16,10:49:39.000,167,9575869,404,0,1655376578,6231.619201419999,-1165.2755381699972,24471.0161112 2022-06-16,10:49:40.000,167,9575823,-795,0,1655376579,6231.545102009994,-1165.1486538300014,24471.002136960007 2022-06-16,10:49:41.000,167,9575778,-675,0,1655376580,6231.444057359993,-1165.0358677499971,24471.0161112 2022-06-16,10:49:42.000,167,9575882,-795,0,1655376581,6231.383430569993,-1165.0006221000003,24470.82047184 2022-06-16,10:49:43.000,167,9575842,-795,0,1655376582,6231.518156769998,-1164.9653764499963,24470.91829152 2022-06-16,10:49:44.000,167,9575772,-595,0,1655376583,6231.5585746299985,-1164.9301307999995,24470.862394560005 2022-06-16,10:49:45.000,167,9575810,165,0,1655376584,6231.679828209999,-1164.887836019996,24470.960214240004 2022-06-16,10:49:46.000,167,9575863,-795,0,1655376585,6231.504684149993,-1164.7820990699984,24470.82047184 2022-06-16,10:49:47.000,167,9575771,445,0,1655376586,6231.625937729994,-1164.627018209998,24470.96720136 2022-06-16,10:49:48.000,167,9575812,-795,0,1655376587,6231.801081789992,-1164.4719373499975,24471.162840719997 2022-06-16,10:49:49.000,167,9575860,-795,0,1655376588,6231.861708579992,-1164.3662003999998,24471.232711919998 2022-06-16,10:49:50.000,167,9575865,-795,0,1655376589,6231.902126439993,-1164.338003879995,24471.113930879997 2022-06-16,10:49:51.000,167,9575839,605,0,1655376590,6231.9155990599975,-1164.3309547499957,24471.127905120004 2022-06-16,10:49:52.000,167,9575889,-795,0,1655376591,6231.996434779998,-1164.2463651899961,24471.176814960003 2022-06-16,10:49:53.000,167,9575750,565,0,1655376592,6232.0301163299955,-1164.2181686699987,24471.18380208 2022-06-16,10:49:54.000,167,9575788,965,0,1655376593,6232.164842529994,-1164.2816108400002,24471.379441439996 2022-06-16,10:49:55.000,167,9575792,-795,0,1655376594,6232.232205629996,-1164.3943969199972,24471.400402799998 2022-06-16,10:49:56.000,167,9575790,-795,0,1655376595,6232.171578839996,-1164.4930847399955,24471.40738992001 2022-06-16,10:49:57.000,167,9575860,-795,0,1655376596,6232.016643709998,-1164.5988216900005,24471.337518720007 2022-06-16,10:49:58.000,167,9575805,285,0,1655376597,6231.740454999999,-1164.6693129900013,24471.30258312 2022-06-16,10:49:59.000,167,9575832,1005,0,1655376598,6231.753927619997,-1164.5988216900005,24471.40738992001 2022-06-16,10:50:00.000,167,9575832,-795,0,1655376599,6231.949280609995,-1164.6058708199998,24471.498222479997 2022-06-16,10:50:01.000,167,9575770,-235,0,1655376600,6232.1783151499985,-1164.6129199499992,24471.42136416 2022-06-16,10:50:02.000,167,9575819,-795,0,1655376601,6232.3871407599945,-1164.6199690799986,24471.365467200005 2022-06-16,10:50:03.000,167,9575809,-795,0,1655376602,6232.609438989995,-1164.5917725600011,24471.42136416 2022-06-16,10:50:04.000,167,9575796,-795,0,1655376603,6232.905836629994,-1164.6058708199998,24471.603029280006 2022-06-16,10:50:05.000,167,9575831,-795,0,1655376604,6233.161816409993,-1164.5776742999951,24471.603029280006 2022-06-16,10:50:06.000,167,9575819,85,0,1655376605,6233.336960469998,-1164.5776742999951,24471.603029280006 2022-06-16,10:50:07.000,167,9575820,-795,0,1655376606,6233.336960469998,-1164.4930847399955,24471.484248240005 2022-06-16,10:50:08.000,167,9575752,605,0,1655376607,6233.464950359994,-1164.3943969199972,24471.51918384 2022-06-16,10:50:09.000,167,9575739,-795,0,1655376608,6233.592940249997,-1164.3098073599976,24471.596042159996 2022-06-16,10:50:10.000,167,9575757,-795,0,1655376609,6233.599676559992,-1164.295709099999,24471.679887600003 2022-06-16,10:50:11.000,167,9575841,-795,0,1655376610,6233.565995009994,-1164.338003879995,24471.784694399998 2022-06-16,10:50:12.000,167,9575730,-635,0,1655376611,6233.599676559992,-1164.422593440002,24471.812642879995 2022-06-16,10:50:13.000,167,9575772,725,0,1655376612,6233.747875379995,-1164.4860356099962,24471.721810320007 2022-06-16,10:50:14.000,167,9575810,-795,0,1655376613,6233.862392649993,-1164.5706251699958,24471.847578480003 2022-06-16,10:50:15.000,167,9575806,-795,0,1655376614,6233.896074199998,-1164.5847234300018,24471.77770728 2022-06-16,10:50:16.000,167,9575768,124,0,1655376615,6233.929755749996,-1164.556526909997,24471.86155272001 2022-06-16,10:50:17.000,167,9575798,45,0,1655376616,6234.077954569999,-1164.5212812600003,24471.82661712 2022-06-16,10:50:18.000,167,9575773,-395,0,1655376617,6234.125108739994,-1164.464888219998,24471.791681520008 2022-06-16,10:50:19.000,167,9575812,-274,0,1655376618,6234.300252799992,-1164.5424286499983,24471.770720160006 2022-06-16,10:50:20.000,167,9575789,-795,0,1655376619,6234.488869479996,-1164.6058708199998,24471.938411040006 2022-06-16,10:50:21.000,167,9575740,-795,0,1655376620,6234.475396859998,-1164.6763621200007,24471.94539816 2022-06-16,10:50:22.000,167,9575737,445,0,1655376621,6234.475396859998,-1164.7186568999969,24471.917449680004 2022-06-16,10:50:23.000,167,9575773,-795,0,1655376622,6234.455187929998,-1164.6975095099988,24471.80565576 2022-06-16,10:50:24.000,167,9575841,-795,0,1655376623,6234.408033759995,-1164.6975095099988,24471.714823199996 2022-06-16,10:50:25.000,167,9575784,-795,0,1655376624,6234.333934349997,-1164.7820990699984,24471.665913359997 2022-06-16,10:50:26.000,167,9575840,765,0,1655376625,6234.111636119997,-1164.8737377599973,24471.6100164 2022-06-16,10:50:27.000,167,9575789,-795,0,1655376626,6233.983646229994,-1164.8807868899967,24471.75674592 2022-06-16,10:50:28.000,167,9575785,285,0,1655376627,6233.929755749996,-1164.9371799299988,24471.791681520008 2022-06-16,10:50:29.000,167,9575770,525,0,1655376628,6233.896074199998,-1164.9442290599982,24471.82661712 2022-06-16,10:50:30.000,167,9575872,-795,0,1655376629,6233.949964679996,-1164.9089834100014,24471.784694399998 2022-06-16,10:50:31.000,167,9575785,-155,0,1655376630,6234.030800399996,-1164.866688629998,24471.714823199996 2022-06-16,10:50:32.000,167,9575778,-795,0,1655376631,6234.057745639999,-1164.9089834100014,24471.65892624 2022-06-16,10:50:33.000,167,9575805,-795,0,1655376632,6234.104899809994,-1164.9512781899975,24471.6100164 2022-06-16,10:50:34.000,167,9575837,-795,0,1655376633,6234.286780179995,-1165.014720359999,24471.70783608 2022-06-16,10:50:35.000,167,9575792,-795,0,1655376634,6234.246362319995,-1165.127506439996,24471.69386184001 2022-06-16,10:50:36.000,167,9575821,124,0,1655376635,6234.185735529994,-1165.2684890399978,24471.617003519998 2022-06-16,10:50:37.000,167,9575781,805,0,1655376636,6234.024064089994,-1165.3530785999974,24471.582067920004 2022-06-16,10:50:38.000,167,9575881,-795,0,1655376637,6233.902810509993,-1165.4517664199957,24471.57508080001 2022-06-16,10:50:39.000,167,9575838,-795,0,1655376638,6233.916283129998,-1165.5363559799953,24471.63796488 2022-06-16,10:50:40.000,167,9575829,-795,0,1655376639,6233.875865269998,-1165.6843877099964,24471.679887600003 2022-06-16,10:50:41.000,167,9575762,-795,0,1655376640,6233.6064128699945,-1165.7619281399966,24471.477261119995 2022-06-16,10:50:42.000,167,9575776,404,0,1655376641,6233.613149179997,-1165.6843877099964,24471.644951999995 2022-06-16,10:50:43.000,167,9575802,-795,0,1655376642,6233.3975872599985,-1165.585699889998,24471.630977760004 2022-06-16,10:50:44.000,167,9575734,645,0,1655376643,6233.235915819998,-1165.585699889998,24471.721810320007 2022-06-16,10:50:45.000,167,9575780,-795,0,1655376644,6233.080980689992,-1165.5786507599987,24471.721810320007 2022-06-16,10:50:46.000,167,9575824,285,0,1655376645,6233.033826519997,-1165.5927490199974,24471.68687472 2022-06-16,10:50:47.000,167,9575780,-795,0,1655376646,6232.952990799997,-1165.6491420599996,24471.582067920004 2022-06-16,10:50:48.000,167,9575745,-395,0,1655376647,6232.899100319999,-1165.6420929300002,24471.58905504 2022-06-16,10:50:49.000,167,9575798,1165,0,1655376648,6232.784583049994,-1165.6632403199983,24471.644951999995 2022-06-16,10:50:50.000,167,9575798,-795,0,1655376649,6232.622911609993,-1165.7478298799979,24471.74277168001 2022-06-16,10:50:51.000,167,9575828,-795,0,1655376650,6232.461240169992,-1165.8465176999962,24471.728797440002 2022-06-16,10:50:52.000,167,9575804,685,0,1655376651,6232.211996699996,-1165.895861609999,24471.58905504 2022-06-16,10:50:53.000,167,9575761,-795,0,1655376652,6232.1244246699935,-1165.8535668299955,24471.68687472 2022-06-16,10:50:54.000,167,9575825,805,0,1655376653,6231.982962159993,-1165.8324194399975,24471.65892624 2022-06-16,10:50:55.000,167,9575816,685,0,1655376654,6231.801081789992,-1165.895861609999,24471.617003519998 2022-06-16,10:50:56.000,167,9575816,-795,0,1655376655,6231.700037139999,-1165.9311072599958,24471.617003519998 2022-06-16,10:50:57.000,167,9575801,-795,0,1655376656,6231.518156769998,-1166.0015985599966,24471.484248240005 2022-06-16,10:50:58.000,167,9575798,-515,0,1655376657,6231.477738909998,-1165.9663529099998,24471.512196720003 2022-06-16,10:50:59.000,167,9575833,-795,0,1655376658,6231.504684149993,-1165.7901246600013,24471.58905504 2022-06-16,10:51:00.000,167,9575783,-795,0,1655376659,6231.491211529996,-1165.5927490199974,24471.568093679998 2022-06-16,10:51:01.000,167,9575899,-795,0,1655376660,6231.450793669996,-1165.4306190299976,24471.52617096001 2022-06-16,10:51:02.000,167,9575838,-795,0,1655376661,6231.471002599996,-1165.346029469998,24471.330531599997 2022-06-16,10:51:03.000,167,9575799,-795,0,1655376662,6231.531629389996,-1165.3178329500006,24471.44232552 2022-06-16,10:51:04.000,167,9575801,-795,0,1655376663,6231.659619279999,-1165.254390779999,24471.42136416 2022-06-16,10:51:05.000,167,9575846,-795,0,1655376664,6231.686564519994,-1165.2261942600016,24471.37245432 2022-06-16,10:51:06.000,167,9575815,-274,0,1655376665,6231.437321049998,-1165.1909486099976,24471.197776320005 2022-06-16,10:51:07.000,167,9575787,645,0,1655376666,6231.437321049998,-1165.1838994799982,24471.260660399996 2022-06-16,10:51:08.000,167,9575776,-795,0,1655376667,6231.390166879995,-1165.0781625300006,24471.42136416 2022-06-16,10:51:09.000,167,9575777,-795,0,1655376668,6231.322803779993,-1165.0217694899984,24471.379441439996 2022-06-16,10:51:10.000,167,9575863,-795,0,1655376669,6231.343012709993,-1165.0499660099958,24471.246686160004 2022-06-16,10:51:11.000,167,9575751,1005,0,1655376670,6231.356485329998,-1164.9512781899975,24471.25367328 2022-06-16,10:51:12.000,167,9575755,-795,0,1655376671,6231.349749019995,-1164.8455412399999,24471.058033920002 2022-06-16,10:51:13.000,167,9575790,485,0,1655376672,6231.390166879995,-1164.7327551599956,24471.078995280004 2022-06-16,10:51:14.000,167,9575813,-795,0,1655376673,6231.5585746299985,-1164.6763621200007,24471.23969904001 2022-06-16,10:51:15.000,167,9575763,245,0,1655376674,6231.679828209999,-1164.68341125,24471.246686160004 2022-06-16,10:51:16.000,167,9575785,-235,0,1655376675,6231.679828209999,-1164.6411164699966,24471.225724800002 2022-06-16,10:51:17.000,167,9575789,404,0,1655376676,6231.625937729994,-1164.6975095099988,24471.10694376 2022-06-16,10:51:18.000,167,9575842,-795,0,1655376677,6231.700037139999,-1164.8032464599964,24471.18380208 2022-06-16,10:51:19.000,167,9575761,605,0,1655376678,6231.592256179996,-1164.8948851499954,24471.127905120004 2022-06-16,10:51:20.000,167,9575823,-795,0,1655376679,6231.437321049998,-1164.9724255799956,24471.07200816001 2022-06-16,10:51:21.000,167,9575792,1005,0,1655376680,6231.376694259998,-1165.0217694899984,24471.162840719997 2022-06-16,10:51:22.000,167,9575746,-795,0,1655376681,6231.403639499993,-1165.08521166,24471.099956640006 2022-06-16,10:51:23.000,167,9575798,-795,0,1655376682,6231.5585746299985,-1165.0781625300006,24471.099956640006 2022-06-16,10:51:24.000,167,9575815,-795,0,1655376683,6231.7674002399945,-1165.0288186199978,24471.18380208 2022-06-16,10:51:25.000,167,9575790,445,0,1655376684,6231.821290719992,-1164.9653764499963,24471.218737680007 2022-06-16,10:51:26.000,167,9575860,45,0,1655376685,6231.774136549997,-1164.9160325400007,24471.218737680007 2022-06-16,10:51:27.000,167,9575789,-795,0,1655376686,6231.700037139999,-1164.7891481999977,24471.078995280004 2022-06-16,10:51:28.000,167,9575731,-35,0,1655376687,6231.720246069999,-1164.648165599996,24471.058033920002 2022-06-16,10:51:29.000,167,9575748,-795,0,1655376688,6231.760663929999,-1164.5847234300018,24471.197776320005 2022-06-16,10:51:30.000,167,9575780,45,0,1655376689,6231.733718689997,-1164.5635760399964,24471.23969904001 2022-06-16,10:51:31.000,167,9575735,165,0,1655376690,6231.760663929999,-1164.5847234300018,24471.225724800002 2022-06-16,10:51:32.000,167,9575769,-795,0,1655376691,6231.713509759997,-1164.535379519999,24471.176814960003 2022-06-16,10:51:33.000,167,9575809,-795,0,1655376692,6231.578783559999,-1164.4014460499966,24471.113930879997 2022-06-16,10:51:34.000,167,9575837,-795,0,1655376693,6231.605728799994,-1164.2393160599968,24471.18380208 2022-06-16,10:51:35.000,167,9575798,565,0,1655376694,6231.605728799994,-1164.0912843299957,24471.141879359995 2022-06-16,10:51:36.000,167,9575806,-795,0,1655376695,6231.774136549997,-1163.9009578199984,24471.1558536 2022-06-16,10:51:37.000,167,9575707,445,0,1655376696,6231.868444889995,-1163.8022700000001,24471.065021039998 2022-06-16,10:51:38.000,167,9575759,565,0,1655376697,6232.036852639998,-1163.6471891399997,24471.127905120004 2022-06-16,10:51:39.000,167,9575822,605,0,1655376698,6232.171578839996,-1163.4991574099986,24471.225724800002 2022-06-16,10:51:40.000,167,9575792,325,0,1655376699,6232.084006809993,-1163.3722730699956,24471.288608880008 2022-06-16,10:51:41.000,167,9575787,-795,0,1655376700,6232.003171089993,-1163.3370274199988,24471.330531599997 2022-06-16,10:51:42.000,167,9575847,885,0,1655376701,6231.854972269997,-1163.5344030599954,24471.232711919998 2022-06-16,10:51:43.000,167,9575781,-795,0,1655376702,6231.875181199997,-1163.6965330499952,24471.23969904001 2022-06-16,10:51:44.000,167,9575747,404,0,1655376703,6231.949280609995,-1163.8516139099956,24471.32354448 2022-06-16,10:51:45.000,167,9575837,-795,0,1655376704,6232.104215739993,-1163.96439999,24471.344505840003 2022-06-16,10:51:46.000,167,9575814,-235,0,1655376705,6232.407349689995,-1164.0137438999955,24471.400402799998 2022-06-16,10:51:47.000,167,9575788,404,0,1655376706,6232.791319359996,-1164.0348912900008,24471.42136416 2022-06-16,10:51:48.000,167,9575773,565,0,1655376707,6233.262861059993,-1164.0630878099983,24471.57508080001 2022-06-16,10:51:49.000,167,9575769,404,0,1655376708,6233.592940249997,-1164.077186069997,24471.651939120005 2022-06-16,10:51:50.000,167,9575828,-795,0,1655376709,6233.869128959996,-1164.0419404200002,24471.714823199996 2022-06-16,10:51:51.000,167,9575817,-635,0,1655376710,6234.158790289999,-1163.9291543399959,24471.714823199996 2022-06-16,10:51:52.000,167,9575828,805,0,1655376711,6234.360879589993,-1163.8657121700016,24471.749758800004 2022-06-16,10:51:53.000,167,9575775,-795,0,1655376712,6234.414770069998,-1163.8022700000001,24471.74277168001 2022-06-16,10:51:54.000,167,9575804,-195,0,1655376713,6234.731376639997,-1163.7388278299986,24472.064179200002 2022-06-16,10:51:55.000,167,9575766,-795,0,1655376714,6234.697695089999,-1163.7529260899973,24472.203921600005 2022-06-16,10:51:56.000,167,9575815,-795,0,1655376715,6234.684222469994,-1163.8163682599989,24472.343664000007 2022-06-16,10:51:57.000,167,9575750,-795,0,1655376716,6234.650540919996,-1163.985547379998,24472.315715519995 2022-06-16,10:51:58.000,167,9575817,-795,0,1655376717,6234.630331989996,-1164.1335791099991,24472.462445040008 2022-06-16,10:51:59.000,167,9575766,1005,0,1655376718,6234.542759959993,-1164.316856489997,24472.518342000003 2022-06-16,10:52:00.000,167,9575839,-795,0,1655376719,6234.461924239993,-1164.4719373499975,24472.539303360005 2022-06-16,10:52:01.000,167,9575757,-795,0,1655376720,6234.482133169993,-1164.5988216900005,24472.609174560006 2022-06-16,10:52:02.000,167,9575834,-795,0,1655376721,6234.434978999998,-1164.7680008099996,24472.66507152 2022-06-16,10:52:03.000,167,9575817,45,0,1655376722,6234.549496269996,-1164.8948851499954,24472.74891696001 2022-06-16,10:52:04.000,167,9575770,245,0,1655376723,6234.697695089999,-1164.887836019996,24472.69302 2022-06-16,10:52:05.000,167,9575763,-795,0,1655376724,6234.987356419995,-1164.753902550001,24472.93058208 2022-06-16,10:52:06.000,167,9575783,-795,0,1655376725,6235.155764169998,-1164.6199690799986,24472.958530559998 2022-06-16,10:52:07.000,167,9575829,-715,0,1655376726,6235.3106992999965,-1164.5071830000015,24472.951543440002 2022-06-16,10:52:08.000,167,9575802,-795,0,1655376727,6235.391535019997,-1164.4507899599994,24473.014427520007 2022-06-16,10:52:09.000,167,9575809,685,0,1655376728,6235.526261219995,-1164.3802986599985,24473.03538888001 2022-06-16,10:52:10.000,167,9575897,-795,0,1655376729,6235.714877899998,-1164.2604634500021,24473.279938080006 2022-06-16,10:52:11.000,167,9575857,-795,0,1655376730,6235.916967199999,-1164.1335791099991,24473.41968048001 2022-06-16,10:52:12.000,167,9575761,-795,0,1655376731,6236.098847569992,-1164.077186069997,24473.517500160007 2022-06-16,10:52:13.000,167,9575795,-795,0,1655376732,6236.058429709992,-1163.985547379998,24473.41968048001 2022-06-16,10:52:14.000,167,9575764,485,0,1655376733,6236.071902329997,-1163.9221052099965,24473.489551679995 2022-06-16,10:52:15.000,167,9575819,-795,0,1655376734,6235.997802919999,-1163.9080069499978,24473.643268320004 2022-06-16,10:52:16.000,167,9575785,285,0,1655376735,6235.984330299994,-1163.9291543399959,24473.678203919997 2022-06-16,10:52:17.000,167,9575818,-795,0,1655376736,6235.755295759998,-1163.9714491199993,24473.713139520005 2022-06-16,10:52:18.000,167,9575796,-795,0,1655376737,6235.613833249998,-1164.020793030002,24473.776023599996 2022-06-16,10:52:19.000,167,9575795,645,0,1655376738,6235.566679079995,-1164.0630878099983,24473.971662960008 2022-06-16,10:52:20.000,167,9575808,-795,0,1655376739,6235.378062399999,-1164.1970212800006,24474.027559920003 2022-06-16,10:52:21.000,167,9575771,-795,0,1655376740,6235.189445719996,-1164.3239056199964,24474.0555084 2022-06-16,10:52:22.000,167,9575859,565,0,1655376741,6234.967147489995,-1164.3943969199972,24474.027559920003 2022-06-16,10:52:23.000,167,9575724,805,0,1655376742,6234.677486159999,-1164.4578390899987,24473.776023599996 2022-06-16,10:52:24.000,167,9575787,-795,0,1655376743,6234.603386749994,-1164.5071830000015,24473.901791760007 2022-06-16,10:52:25.000,167,9575787,-795,0,1655376744,6234.387824829995,-1164.6129199499992,24473.9856372 2022-06-16,10:52:26.000,167,9575722,-434,0,1655376745,6234.0914271899965,-1164.6129199499992,24473.978650080004 2022-06-16,10:52:27.000,167,9575749,525,0,1655376746,6233.781556929993,-1164.6904603799994,24473.908778880003 2022-06-16,10:52:28.000,167,9575749,-795,0,1655376747,6233.619885489992,-1164.7820990699984,24473.92275312001 2022-06-16,10:52:29.000,167,9575806,-795,0,1655376748,6233.680512279992,-1164.7257060299962,24473.9856372 2022-06-16,10:52:30.000,167,9575869,-795,0,1655376749,6233.720930139993,-1164.6058708199998,24473.908778880003 2022-06-16,10:52:31.000,167,9575770,-795,0,1655376750,6233.761347999993,-1164.4507899599994,24473.810959200004 2022-06-16,10:52:32.000,167,9575788,-795,0,1655376751,6233.781556929993,-1164.295709099999,24473.69916528 2022-06-16,10:52:33.000,167,9575816,445,0,1655376752,6233.882601579993,-1164.182923020002,24473.74807512 2022-06-16,10:52:34.000,167,9575853,-795,0,1655376753,6234.084690879994,-1164.0701369399976,24473.87384328001 2022-06-16,10:52:35.000,167,9575829,404,0,1655376754,6234.051009329996,-1164.077186069997,24473.796984959998 2022-06-16,10:52:36.000,167,9575851,-795,0,1655376755,6233.976909919998,-1164.1476773699978,24473.87384328001 2022-06-16,10:52:37.000,167,9575761,-795,0,1655376756,6233.828711099995,-1164.2675125800015,24473.81794632 2022-06-16,10:52:38.000,167,9575849,-795,0,1655376757,6234.017327779999,-1164.3309547499957,24473.86685616 2022-06-16,10:52:39.000,167,9575734,-114,0,1655376758,6234.145317669994,-1164.44374083,24473.796984959998 2022-06-16,10:52:40.000,167,9575785,-795,0,1655376759,6234.394561139998,-1164.5283303899996,24473.824933439995 2022-06-16,10:52:41.000,167,9575762,485,0,1655376760,6234.610123059996,-1164.5988216900005,24473.824933439995 2022-06-16,10:52:42.000,167,9575821,-795,0,1655376761,6234.771794499997,-1164.6058708199998,24473.824933439995 2022-06-16,10:52:43.000,167,9575760,-795,0,1655376762,6235.034510589998,-1164.6552147299954,24473.776023599996 2022-06-16,10:52:44.000,167,9575776,-795,0,1655376763,6235.479107049992,-1164.5847234300018,24473.957688720002 2022-06-16,10:52:45.000,167,9575709,-795,0,1655376764,6235.964121369994,-1164.408495179996,24473.950701600006 2022-06-16,10:52:46.000,167,9575807,845,0,1655376765,6236.4154541399985,-1164.2604634500021,24473.950701600006 2022-06-16,10:52:47.000,167,9575788,285,0,1655376766,6236.711851779997,-1164.0137438999955,24473.894804639996 2022-06-16,10:52:48.000,167,9575806,-795,0,1655376767,6236.893732149998,-1163.7317786999993,24473.901791760007 2022-06-16,10:52:49.000,167,9575778,165,0,1655376768,6237.142975619994,-1163.4639117600018,24473.915766 2022-06-16,10:52:50.000,167,9575808,-515,0,1655376769,6237.372010159997,-1163.3158800300007,24474.125379600002 2022-06-16,10:52:51.000,167,9575818,-195,0,1655376770,6237.466318499995,-1163.2030939499964,24474.195250800003 2022-06-16,10:52:52.000,167,9575803,-795,0,1655376771,6237.493263739998,-1163.104406129998,24474.286083360006 2022-06-16,10:52:53.000,167,9575781,-795,0,1655376772,6237.513472669998,-1163.0057183099998,24474.25114776 2022-06-16,10:52:54.000,167,9575855,245,0,1655376773,6237.446109569995,-1162.9634235299964,24474.265122000004 2022-06-16,10:52:55.000,167,9575820,-434,0,1655376774,6237.627989939996,-1162.9986691800004,24474.411851520003 2022-06-16,10:52:56.000,167,9575782,-795,0,1655376775,6237.675144109999,-1163.08325874,24474.523645440007 2022-06-16,10:52:57.000,167,9575807,-795,0,1655376776,6237.627989939996,-1163.1114552599975,24474.495696959995 2022-06-16,10:52:58.000,167,9575833,-795,0,1655376777,6237.769452449997,-1163.174897429999,24474.628452240002 2022-06-16,10:52:59.000,167,9575852,-795,0,1655376778,6237.836815549999,-1163.2171922099951,24474.733259039996 2022-06-16,10:53:00.000,167,9575785,-795,0,1655376779,6238.011959609998,-1163.301781770002,24474.866014320003 2022-06-16,10:53:01.000,167,9575792,-795,0,1655376780,6238.1062679499955,-1163.3370274199988,24474.92889840001 2022-06-16,10:53:02.000,167,9575834,-795,0,1655376781,6238.065850089995,-1163.3581748099969,24474.84505296 2022-06-16,10:53:03.000,167,9575777,-795,0,1655376782,6238.220785219994,-1163.3652239399962,24474.99178248 2022-06-16,10:53:04.000,167,9575786,445,0,1655376783,6238.294884629999,-1163.3863713300016,24475.075627920007 2022-06-16,10:53:05.000,167,9575772,-795,0,1655376784,6238.321829869994,-1163.4498134999958,24475.173447600006 2022-06-16,10:53:06.000,167,9575716,-795,0,1655376785,6238.328566179996,-1163.4780100200005,24475.18043472 2022-06-16,10:53:07.000,167,9575792,-795,0,1655376786,6238.409401899997,-1163.4639117600018,24475.22934456 2022-06-16,10:53:08.000,167,9575836,-795,0,1655376787,6238.624963819995,-1163.4568626299952,24475.438958160004 2022-06-16,10:53:09.000,167,9575781,685,0,1655376788,6238.8539983599985,-1163.3370274199988,24475.522803599997 2022-06-16,10:53:10.000,167,9575826,-795,0,1655376789,6238.921361459994,-1163.2383396000005,24475.522803599997 2022-06-16,10:53:11.000,167,9575868,124,0,1655376790,6239.015669799999,-1163.104406129998,24475.585687680003 2022-06-16,10:53:12.000,167,9575835,565,0,1655376791,6239.089769209997,-1162.9422761399983,24475.697481600007 2022-06-16,10:53:13.000,167,9575828,-35,0,1655376792,6238.907888839996,-1162.808342669996,24475.620623279996 2022-06-16,10:53:14.000,167,9575765,565,0,1655376793,6238.766426329996,-1162.7942444099972,24475.676520240006 2022-06-16,10:53:15.000,167,9575821,-795,0,1655376794,6238.847262049996,-1162.8788339699968,24475.983953520008 2022-06-16,10:53:16.000,167,9575831,805,0,1655376795,6238.8203168099935,-1162.9634235299964,24475.99792776 2022-06-16,10:53:17.000,167,9575826,-795,0,1655376796,6238.786635259996,-1163.0973569999987,24476.123695919996 2022-06-16,10:53:18.000,167,9575806,124,0,1655376797,6238.726008469996,-1163.2030939499964,24476.025876239997 2022-06-16,10:53:19.000,167,9575870,-555,0,1655376798,6238.806844189996,-1163.2806343799966,24476.151644400008 2022-06-16,10:53:20.000,167,9575866,445,0,1655376799,6238.955043009999,-1163.3863713300016,24476.16561864 2022-06-16,10:53:21.000,167,9575792,285,0,1655376800,6238.995460869999,-1163.3370274199988,24476.27042544001 2022-06-16,10:53:22.000,167,9575772,-315,0,1655376801,6238.975251939999,-1163.301781770002,24476.305361040002 2022-06-16,10:53:23.000,167,9575885,-795,0,1655376802,6239.042615039994,-1163.2806343799966,24476.340296639995 2022-06-16,10:53:24.000,167,9575798,-795,0,1655376803,6239.1773412399925,-1163.3581748099969,24476.55689736001 2022-06-16,10:53:25.000,167,9575781,-795,0,1655376804,6239.217759099993,-1163.393420460001,24476.584845840007 2022-06-16,10:53:26.000,167,9575758,-795,0,1655376805,6239.271649579998,-1163.4216169799984,24476.633755680006 2022-06-16,10:53:27.000,167,9575788,765,0,1655376806,6239.372694229998,-1163.4639117600018,24476.542923120003 2022-06-16,10:53:28.000,167,9575851,-795,0,1655376807,6239.547838289996,-1163.5132556699973,24476.647729919998 2022-06-16,10:53:29.000,167,9575824,1005,0,1655376808,6239.722982349995,-1163.597845229997,24476.801446560006 2022-06-16,10:53:30.000,167,9575839,645,0,1655376809,6239.871181169998,-1163.6824347899965,24476.920227600007 2022-06-16,10:53:31.000,167,9575793,-795,0,1655376810,6239.945280579996,-1163.7317786999993,24476.997085920004 2022-06-16,10:53:32.000,167,9575786,-315,0,1655376811,6239.938544269993,-1163.7740734799954,24477.094905600003 2022-06-16,10:53:33.000,167,9575816,605,0,1655376812,6239.918335339993,-1163.8022700000001,24477.0250344 2022-06-16,10:53:34.000,167,9575835,1285,0,1655376813,6240.133897259999,-1163.837515649997,24477.136828320006 2022-06-16,10:53:35.000,167,9575800,725,0,1655376814,6240.322513939995,-1163.8445647799963,24477.206699520008 2022-06-16,10:53:36.000,167,9575810,404,0,1655376815,6240.369668109997,-1163.8798104300004,24477.164776800004 2022-06-16,10:53:37.000,167,9575794,-795,0,1655376816,6240.389877039997,-1163.872761300001,24477.206699520008 2022-06-16,10:53:38.000,167,9575763,-795,0,1655376817,6240.410085969997,-1163.9291543399959,24477.325480560008 2022-06-16,10:53:39.000,167,9575832,685,0,1655376818,6240.356195489992,-1163.9784982499987,24477.486184319998 2022-06-16,10:53:40.000,167,9575801,485,0,1655376819,6240.181051429994,-1163.9784982499987,24477.514132799995 2022-06-16,10:53:41.000,167,9575744,-795,0,1655376820,6240.012643679998,-1163.9996456399967,24477.570029760005 2022-06-16,10:53:42.000,167,9575818,485,0,1655376821,6239.803818069995,-1163.9784982499987,24477.472210080006 2022-06-16,10:53:43.000,167,9575843,5,0,1655376822,6239.736454969992,-1163.9221052099965,24477.55605552 2022-06-16,10:53:44.000,167,9575785,-795,0,1655376823,6239.756663899992,-1163.9291543399959,24477.60496536 2022-06-16,10:53:45.000,167,9575794,-795,0,1655376824,6239.830763309998,-1163.9503017300012,24477.61195248001 2022-06-16,10:53:46.000,167,9575758,965,0,1655376825,6239.837499619993,-1163.9714491199993,24477.57701688 2022-06-16,10:53:47.000,167,9575750,-795,0,1655376826,6239.958753199993,-1163.9503017300012,24477.60496536 2022-06-16,10:53:48.000,167,9575799,-795,0,1655376827,6240.140633569994,-1163.872761300001,24477.737720640005 2022-06-16,10:53:49.000,167,9575794,924,0,1655376828,6240.315777629992,-1163.7599752199967,24477.814578960002 2022-06-16,10:53:50.000,167,9575826,1085,0,1655376829,6240.511130619998,-1163.6189926200022,24477.765669120003 2022-06-16,10:53:51.000,167,9575746,-35,0,1655376830,6240.686274679996,-1163.4850591499999,24477.786630480005 2022-06-16,10:53:52.000,167,9575748,-515,0,1655376831,6240.780583019994,-1163.3652239399962,24477.758682000007 2022-06-16,10:53:53.000,167,9575843,-795,0,1655376832,6240.928781839997,-1163.301781770002,24477.828553200008 2022-06-16,10:53:54.000,167,9575788,-795,0,1655376833,6241.211706859998,-1163.2594869899985,24477.989256959998 2022-06-16,10:53:55.000,167,9575806,-515,0,1655376834,6241.184761619996,-1163.2030939499964,24477.905411520005 2022-06-16,10:53:56.000,167,9575759,-795,0,1655376835,6241.447477709997,-1163.2171922099951,24478.12899936 2022-06-16,10:53:57.000,167,9575740,-795,0,1655376836,6241.467686639997,-1163.1678482999996,24478.073102400005 2022-06-16,10:53:58.000,167,9575828,-795,0,1655376837,6241.602412839995,-1163.174897429999,24478.19887056 2022-06-16,10:53:59.000,167,9575786,-795,0,1655376838,6241.737139039993,-1163.2171922099951,24478.16393496001 2022-06-16,10:54:00.000,167,9575791,-35,0,1655376839,6241.8920741699985,-1163.1819465599983,24478.23380616001 2022-06-16,10:54:01.000,167,9575780,-795,0,1655376840,6241.999855129994,-1163.1185043899968,24478.28271600001 2022-06-16,10:54:02.000,167,9575780,-315,0,1655376841,6242.1008997799945,-1162.991620050001,24478.289703120005 2022-06-16,10:54:03.000,167,9575830,765,0,1655376842,6242.276043839993,-1162.8365391900006,24478.338612960004 2022-06-16,10:54:04.000,167,9575782,-795,0,1655376843,6242.585914099996,-1162.6391635499967,24478.51329096 2022-06-16,10:54:05.000,167,9575796,-795,0,1655376844,6242.808212329997,-1162.4840826899963,24478.597136400007 2022-06-16,10:54:06.000,167,9575822,-235,0,1655376845,6242.990092699998,-1162.3783457399986,24478.61111064 2022-06-16,10:54:07.000,167,9575782,-434,0,1655376846,6243.0574557999935,-1162.2303140099975,24478.590149279997 2022-06-16,10:54:08.000,167,9575770,725,0,1655376847,6242.996829009993,-1162.0470366299996,24478.548226560008 2022-06-16,10:54:09.000,167,9575770,45,0,1655376848,6242.915993289993,-1161.906054029998,24478.639059119996 2022-06-16,10:54:10.000,167,9575886,-795,0,1655376849,6243.017037939993,-1161.8285135999977,24478.78578864001 2022-06-16,10:54:11.000,167,9575807,-795,0,1655376850,6243.145027829996,-1161.8285135999977,24478.820724240002 2022-06-16,10:54:12.000,167,9575819,404,0,1655376851,6243.252808789999,-1161.906054029998,24478.827711359998 2022-06-16,10:54:13.000,167,9575793,-795,0,1655376852,6243.232599859999,-1162.0047418499962,24478.764827280007 2022-06-16,10:54:14.000,167,9575828,-795,0,1655376853,6243.232599859999,-1162.0681840199977,24478.911556800005 2022-06-16,10:54:15.000,167,9575754,685,0,1655376854,6243.0911373499985,-1162.1598227099967,24478.91854392 2022-06-16,10:54:16.000,167,9575749,485,0,1655376855,6243.017037939993,-1162.2655596600016,24478.974440879996 2022-06-16,10:54:17.000,167,9575814,-555,0,1655376856,6242.808212329997,-1162.314903569997,24478.827711359998 2022-06-16,10:54:18.000,167,9575788,-795,0,1655376857,6242.707167679997,-1162.3501492200012,24478.974440879996 2022-06-16,10:54:19.000,167,9575779,-795,0,1655376858,6242.7004313699945,-1162.314903569997,24479.079247680005 2022-06-16,10:54:20.000,167,9575798,-795,0,1655376859,6242.538759929994,-1162.314903569997,24479.149118880006 2022-06-16,10:54:21.000,167,9575829,685,0,1655376860,6242.424242659996,-1162.3290018299958,24479.156106000002 2022-06-16,10:54:22.000,167,9575845,205,0,1655376861,6242.181735499995,-1162.36424748,24478.974440879996 2022-06-16,10:54:23.000,167,9575758,-795,0,1655376862,6242.121108709995,-1162.4347387800008,24479.030337840006 2022-06-16,10:54:24.000,167,9575757,-795,0,1655376863,6242.174999189992,-1162.477033559997,24479.079247680005 2022-06-16,10:54:25.000,167,9575792,725,0,1655376864,6242.323198009995,-1162.4981809500023,24479.218990080008 2022-06-16,10:54:26.000,167,9575792,-795,0,1655376865,6242.511814689999,-1162.5404757299984,24479.23296432 2022-06-16,10:54:27.000,167,9575789,-795,0,1655376866,6242.619595649994,-1162.5616231199965,24479.177067360004 2022-06-16,10:54:28.000,167,9575803,-795,0,1655376867,6242.680222439994,-1162.5616231199965,24479.198028720006 2022-06-16,10:54:29.000,167,9575832,605,0,1655376868,6242.727376609997,-1162.6180161599987,24479.309822639996 2022-06-16,10:54:30.000,167,9575847,245,0,1655376869,6242.626331959997,-1162.6885074599995,24479.323796880002 2022-06-16,10:54:31.000,167,9575740,445,0,1655376870,6242.579177789994,-1162.7308022399957,24479.295848400005 2022-06-16,10:54:32.000,167,9575806,565,0,1655376871,6242.552232549999,-1162.716703979997,24479.23296432 2022-06-16,10:54:33.000,167,9575748,-795,0,1655376872,6242.6061230299965,-1162.646212679996,24479.23296432 2022-06-16,10:54:34.000,167,9575790,-795,0,1655376873,6242.8149486399925,-1162.5968687700006,24479.365719600006 2022-06-16,10:54:35.000,167,9575816,-795,0,1655376874,6242.983356389996,-1162.5686722499959,24479.37270672 2022-06-16,10:54:36.000,167,9575791,924,0,1655376875,6243.151764139999,-1162.512279210001,24479.4006552 2022-06-16,10:54:37.000,167,9575766,-795,0,1655376876,6243.246072479997,-1162.4347387800008,24479.274887040003 2022-06-16,10:54:38.000,167,9575816,-795,0,1655376877,6243.3201718899945,-1162.3571983500005,24479.379693839997 2022-06-16,10:54:39.000,167,9575780,605,0,1655376878,6243.333644509992,-1162.3571983500005,24479.344758240004 2022-06-16,10:54:40.000,167,9575809,725,0,1655376879,6243.347117129997,-1162.3431000900018,24479.379693839997 2022-06-16,10:54:41.000,167,9575758,-795,0,1655376880,6243.299962959994,-1162.36424748,24479.386680960008 2022-06-16,10:54:42.000,167,9575818,685,0,1655376881,6243.178709379994,-1162.36424748,24479.330783999998 2022-06-16,10:54:43.000,167,9575786,-795,0,1655376882,6243.104609969996,-1162.2444122699962,24479.33777112001 2022-06-16,10:54:44.000,167,9575808,-795,0,1655376883,6243.097873659994,-1162.1245770599999,24479.498474879998 2022-06-16,10:54:45.000,167,9575755,-795,0,1655376884,6243.104609969996,-1162.1386753199986,24479.386680960008 2022-06-16,10:54:46.000,167,9575844,-795,0,1655376885,6243.097873659994,-1162.237363139997,24479.40764232001 2022-06-16,10:54:47.000,167,9575790,-155,0,1655376886,6243.131555209999,-1162.3360509599952,24479.28886128001 2022-06-16,10:54:48.000,167,9575779,-795,0,1655376887,6243.097873659994,-1162.3994931299967,24479.128157520005 2022-06-16,10:54:49.000,167,9575763,-595,0,1655376888,6243.225863549997,-1162.420640520002,24479.33777112001 2022-06-16,10:54:50.000,167,9575793,-795,0,1655376889,6243.2056546199965,-1162.4417879100001,24479.428603679997 2022-06-16,10:54:51.000,167,9575770,-795,0,1655376890,6243.158500449994,-1162.4629352999982,24479.35174536 2022-06-16,10:54:52.000,167,9575804,245,0,1655376891,6243.246072479997,-1162.4276896500014,24479.42161656 2022-06-16,10:54:53.000,167,9575828,-795,0,1655376892,6243.232599859999,-1162.3219526999965,24479.295848400005 2022-06-16,10:54:54.000,167,9575839,-515,0,1655376893,6243.488579639998,-1162.2232648799982,24479.37270672 2022-06-16,10:54:55.000,167,9575773,-795,0,1655376894,6243.630042149998,-1162.180970100002,24479.28187416 2022-06-16,10:54:56.000,167,9575852,-795,0,1655376895,6243.636778459993,-1162.1950683600007,24479.11418328 2022-06-16,10:54:57.000,167,9575762,-195,0,1655376896,6243.886021929997,-1162.2867070499997,24479.191041599996 2022-06-16,10:54:58.000,167,9575860,-795,0,1655376897,6243.926439789997,-1162.3219526999965,24479.23995144001 2022-06-16,10:54:59.000,167,9575752,-434,0,1655376898,6243.933176099992,-1162.2655596600016,24479.35174536 2022-06-16,10:55:00.000,167,9575717,404,0,1655376899,6243.744559419996,-1162.2232648799982,24479.316809760006 2022-06-16,10:55:01.000,167,9575794,-795,0,1655376900,6243.549206429998,-1162.1950683600007,24479.295848400005 2022-06-16,10:55:02.000,167,9575775,-795,0,1655376901,6243.2056546199965,-1162.1950683600007,24479.177067360004 2022-06-16,10:55:03.000,167,9575770,-795,0,1655376902,6243.070928419998,-1162.2232648799982,24479.177067360004 2022-06-16,10:55:04.000,167,9575809,-74,0,1655376903,6242.976620079993,-1162.2514613999956,24479.177067360004 2022-06-16,10:55:05.000,167,9575806,-354,0,1655376904,6242.996829009993,-1162.2444122699962,24479.142131759996 2022-06-16,10:55:06.000,167,9575766,205,0,1655376905,6242.990092699998,-1162.20211749,24479.12117040001 2022-06-16,10:55:07.000,167,9575807,245,0,1655376906,6243.0574557999935,-1162.1316261899992,24479.051299200008 2022-06-16,10:55:08.000,167,9575805,245,0,1655376907,6243.158500449994,-1162.0258892400016,24479.100209040007 2022-06-16,10:55:09.000,167,9575783,1125,0,1655376908,6243.070928419998,-1161.8426118599964,24479.0862348 2022-06-16,10:55:10.000,167,9575786,-795,0,1655376909,6243.003565319996,-1161.7157275200007,24479.030337840006 2022-06-16,10:55:11.000,167,9575769,-795,0,1655376910,6242.8486301899975,-1161.595892309997,24478.96745376 2022-06-16,10:55:12.000,167,9575762,-795,0,1655376911,6242.734112919992,-1161.5324501399955,24478.862646960006 2022-06-16,10:55:13.000,167,9575769,645,0,1655376912,6242.538759929994,-1161.4901553599993,24478.855659839995 2022-06-16,10:55:14.000,167,9575831,-475,0,1655376913,6242.4916057599985,-1161.4901553599993,24478.988415120002 2022-06-16,10:55:15.000,167,9575816,-795,0,1655376914,6242.302989079995,-1161.5254010099961,24478.995402239998 2022-06-16,10:55:16.000,167,9575805,-795,0,1655376915,6242.141317639995,-1161.5113027499974,24478.95347952001 2022-06-16,10:55:17.000,167,9575856,-795,0,1655376916,6242.020064059994,-1161.5394992700021,24478.83469848001 2022-06-16,10:55:18.000,167,9575913,-795,0,1655376917,6241.959437269994,-1161.574744919999,24478.757840159997 2022-06-16,10:55:19.000,167,9575858,-475,0,1655376918,6242.006591439997,-1161.6240888300017,24478.841685600004 2022-06-16,10:55:20.000,167,9575789,-795,0,1655376919,6242.121108709995,-1161.631137960001,24478.883608320008 2022-06-16,10:55:21.000,167,9575820,205,0,1655376920,6242.188471809997,-1161.6099905699957,24478.841685600004 2022-06-16,10:55:22.000,167,9575772,-795,0,1655376921,6242.188471809997,-1161.5535975300008,24478.78578864001 2022-06-16,10:55:23.000,167,9575773,805,0,1655376922,6242.282780149995,-1161.5324501399955,24478.72989168 2022-06-16,10:55:24.000,167,9575812,205,0,1655376923,6242.437715279993,-1161.5465484000015,24478.841685600004 2022-06-16,10:55:25.000,167,9575782,-795,0,1655376924,6242.612859339999,-1161.5394992700021,24478.841685600004 2022-06-16,10:55:26.000,167,9575825,-795,0,1655376925,6242.727376609997,-1161.5676957899996,24478.78578864001 2022-06-16,10:55:27.000,167,9575749,-434,0,1655376926,6242.720640299995,-1161.5888431799976,24478.61809776001 2022-06-16,10:55:28.000,167,9575887,85,0,1655376927,6242.841893879995,-1161.5606466600002,24478.639059119996 2022-06-16,10:55:29.000,167,9575769,-715,0,1655376928,6243.010301629998,-1161.5394992700021,24478.73687880001 2022-06-16,10:55:30.000,167,9575735,-795,0,1655376929,6243.158500449994,-1161.504253619998,24478.827711359998 2022-06-16,10:55:31.000,167,9575779,-795,0,1655376930,6243.299962959994,-1161.4549097099953,24478.83469848001 2022-06-16,10:55:32.000,167,9575803,-795,0,1655376931,6243.353853439992,-1161.3632710199963,24478.862646960006 2022-06-16,10:55:33.000,167,9575768,-795,0,1655376932,6243.259545099994,-1161.2786814599967,24478.84867272 2022-06-16,10:55:34.000,167,9575864,-795,0,1655376933,6243.158500449994,-1161.264583199998,24478.890595440003 2022-06-16,10:55:35.000,167,9575794,-795,0,1655376934,6243.043983179996,-1161.3703201499957,24478.83469848001 2022-06-16,10:55:36.000,167,9575803,-354,0,1655376935,6242.902520669995,-1161.4901553599993,24478.90456968001 2022-06-16,10:55:37.000,167,9575745,-795,0,1655376936,6242.713903989992,-1161.5676957899996,24478.79976288 2022-06-16,10:55:38.000,167,9575756,-795,0,1655376937,6242.599386719994,-1161.6522853499991,24478.83469848001 2022-06-16,10:55:39.000,167,9575778,565,0,1655376938,6242.660013509994,-1161.6804818699966,24478.95347952001 2022-06-16,10:55:40.000,167,9575744,-795,0,1655376939,6242.646540889997,-1161.687530999996,24478.89758256 2022-06-16,10:55:41.000,167,9575773,325,0,1655376940,6242.767794469997,-1161.6522853499991,24478.925531039997 2022-06-16,10:55:42.000,167,9575819,-795,0,1655376941,6242.740849229995,-1161.6381870900004,24478.77880152 2022-06-16,10:55:43.000,167,9575833,-795,0,1655376942,6242.828421259997,-1161.595892309997,24478.764827280007 2022-06-16,10:55:44.000,167,9575790,-795,0,1655376943,6242.902520669995,-1161.6099905699957,24478.84867272 2022-06-16,10:55:45.000,167,9575825,-795,0,1655376944,6243.017037939993,-1161.617039699995,24478.841685600004 2022-06-16,10:55:46.000,167,9575758,-795,0,1655376945,6243.171973069999,-1161.6663836099979,24478.813737120006 2022-06-16,10:55:47.000,167,9575832,805,0,1655376946,6243.259545099994,-1161.6099905699957,24478.77880152 2022-06-16,10:55:48.000,167,9575805,-795,0,1655376947,6243.266281409997,-1161.5535975300008,24478.743865920005 2022-06-16,10:55:49.000,167,9575779,124,0,1655376948,6243.380798679995,-1161.504253619998,24478.890595440003 2022-06-16,10:55:50.000,167,9575764,-795,0,1655376949,6243.401007609995,-1161.504253619998,24478.827711359998 2022-06-16,10:55:51.000,167,9575818,-795,0,1655376950,6243.481843329995,-1161.504253619998,24478.79976288 2022-06-16,10:55:52.000,167,9575765,645,0,1655376951,6243.502052259995,-1161.574744919999,24478.61111064 2022-06-16,10:55:53.000,167,9575788,-795,0,1655376952,6243.650251079998,-1161.6029414399964,24478.660020479998 2022-06-16,10:55:54.000,167,9575755,325,0,1655376953,6243.798449899994,-1161.5535975300008,24478.84867272 2022-06-16,10:55:55.000,167,9575837,445,0,1655376954,6243.811922519999,-1161.391467540001,24478.827711359998 2022-06-16,10:55:56.000,167,9575766,-795,0,1655376955,6243.8253951399965,-1161.24343581,24478.83469848001 2022-06-16,10:55:57.000,167,9575873,-795,0,1655376956,6243.731086799999,-1161.172944509999,24478.625084880005 2022-06-16,10:55:58.000,167,9575903,205,0,1655376957,6243.980330269995,-1161.1376988600023,24478.79976288 2022-06-16,10:55:59.000,167,9575819,-795,0,1655376958,6244.148738019998,-1161.1588462500004,24478.806749999996 2022-06-16,10:56:00.000,167,9575805,-795,0,1655376959,6244.303673149996,-1161.1658953799997,24478.820724240002 2022-06-16,10:56:01.000,167,9575771,645,0,1655376960,6244.485553519997,-1161.1376988600023,24478.78578864001 2022-06-16,10:56:02.000,167,9575754,-795,0,1655376961,6244.593334479992,-1161.1236005999963,24478.78578864001 2022-06-16,10:56:03.000,167,9575789,605,0,1655376962,6244.768478539998,-1161.0813058200001,24478.792775760005 2022-06-16,10:56:04.000,167,9575754,-795,0,1655376963,6244.990776769999,-1161.0742566900008,24478.960466640005 2022-06-16,10:56:05.000,167,9575812,445,0,1655376964,6245.179393449995,-1161.0319619099973,24478.925531039997 2022-06-16,10:56:06.000,167,9575789,-795,0,1655376965,6245.2871744099975,-1160.9826180000018,24478.91854392 2022-06-16,10:56:07.000,167,9575809,-795,0,1655376966,6245.347801199998,-1160.9473723499977,24478.83469848001 2022-06-16,10:56:08.000,167,9575788,-795,0,1655376967,6245.435373229993,-1160.8627827899982,24478.883608320008 2022-06-16,10:56:09.000,167,9575819,605,0,1655376968,6245.597044669994,-1160.806389749996,24479.009376480004 2022-06-16,10:56:10.000,167,9575805,-795,0,1655376969,6245.664407769997,-1160.7288493199958,24479.0862348 2022-06-16,10:56:11.000,167,9575871,-795,0,1655376970,6245.731770869999,-1160.6231123699981,24479.177067360004 2022-06-16,10:56:12.000,167,9575780,-795,0,1655376971,6245.799133969995,-1160.5314736799992,24479.212002959997 2022-06-16,10:56:13.000,167,9575773,-795,0,1655376972,6245.8530244499925,-1160.4398349900002,24479.149118880006 2022-06-16,10:56:14.000,167,9575829,645,0,1655376973,6246.034904819993,-1160.2847541299998,24479.25392568 2022-06-16,10:56:15.000,167,9575766,-795,0,1655376974,6246.082058989996,-1160.0662310999978,24479.260912799997 2022-06-16,10:56:16.000,167,9575777,-795,0,1655376975,6246.176367329994,-1159.925248499996,24479.316809760006 2022-06-16,10:56:17.000,167,9575803,-795,0,1655376976,6246.257203049994,-1159.8477080699959,24479.274887040003 2022-06-16,10:56:18.000,167,9575797,525,0,1655376977,6246.425610799997,-1159.8195115499984,24479.365719600006 2022-06-16,10:56:19.000,167,9575782,-795,0,1655376978,6246.607491169998,-1159.791315030001,24479.498474879998 2022-06-16,10:56:20.000,167,9575814,-795,0,1655376979,6246.668117959998,-1159.7772167700023,24479.57533320001 2022-06-16,10:56:21.000,167,9575806,-795,0,1655376980,6246.661381649996,-1159.7701676399956,24479.603281680007 2022-06-16,10:56:22.000,167,9575816,-795,0,1655376981,6246.634436409993,-1159.8618063300019,24479.526423359996 2022-06-16,10:56:23.000,167,9575802,-195,0,1655376982,6246.708535819998,-1159.925248499996,24479.610268800003 2022-06-16,10:56:24.000,167,9575749,-795,0,1655376983,6246.796107849994,-1159.995739799997,24479.631230160005 2022-06-16,10:56:25.000,167,9575833,-795,0,1655376984,6246.823053089996,-1160.0591819699985,24479.715075599997 2022-06-16,10:56:26.000,167,9575777,605,0,1655376985,6246.8432620199965,-1160.087378489996,24479.701101360006 2022-06-16,10:56:27.000,167,9575793,-795,0,1655376986,6246.876943569994,-1160.101476750002,24479.763985439997 2022-06-16,10:56:28.000,167,9575843,-795,0,1655376987,6246.951042979992,-1160.1578697899968,24479.917702080005 2022-06-16,10:56:29.000,167,9575733,-555,0,1655376988,6247.004933459997,-1160.2847541299998,24479.95962480001 2022-06-16,10:56:30.000,167,9575723,-795,0,1655376989,6247.065560249997,-1160.4186876000022,24479.9246892 2022-06-16,10:56:31.000,167,9575806,165,0,1655376990,6247.092505489993,-1160.510326290001,24479.910714959995 2022-06-16,10:56:32.000,167,9575813,-795,0,1655376991,6247.0722965599925,-1160.5314736799992,24479.73603696 2022-06-16,10:56:33.000,167,9575813,-795,0,1655376992,6247.220495379996,-1160.5173754200005,24479.854818 2022-06-16,10:56:34.000,167,9575793,-795,0,1655376993,6247.496684089994,-1160.5173754200005,24480.00853464001 2022-06-16,10:56:35.000,167,9575763,-795,0,1655376994,6247.611201359992,-1160.6160632399988,24480.050457359997 2022-06-16,10:56:36.000,167,9575861,-795,0,1655376995,6247.685300769997,-1160.6160632399988,24480.085392960005 2022-06-16,10:56:37.000,167,9575799,-795,0,1655376996,6247.617937669995,-1160.6583580200022,24479.97359904 2022-06-16,10:56:38.000,167,9575798,965,0,1655376997,6247.685300769997,-1160.6372106299968,24480.057444480008 2022-06-16,10:56:39.000,167,9575832,-795,0,1655376998,6247.6718281499925,-1160.6160632399988,24480.085392960005 2022-06-16,10:56:40.000,167,9575716,205,0,1655376999,6247.739191249995,-1160.5526210699973,24480.078405839995 2022-06-16,10:56:41.000,167,9575754,-795,0,1655377000,6247.853708519993,-1160.475080639997,24480.14128992 2022-06-16,10:56:42.000,167,9575766,-795,0,1655377001,6247.9480168599985,-1160.4045893399962,24480.064431600003 2022-06-16,10:56:43.000,167,9575759,-795,0,1655377002,6248.082743059997,-1160.4398349900002,24480.12032856 2022-06-16,10:56:44.000,167,9575792,-795,0,1655377003,6248.264623429997,-1160.4821297699964,24480.232122480003 2022-06-16,10:56:45.000,167,9575768,-795,0,1655377004,6248.291568669993,-1160.475080639997,24480.267058079997 2022-06-16,10:56:46.000,167,9575810,445,0,1655377005,6248.318513909995,-1160.5173754200005,24480.21116112 2022-06-16,10:56:47.000,167,9575748,805,0,1655377006,6248.183787709997,-1160.5173754200005,24480.099367199997 2022-06-16,10:56:48.000,167,9575803,-475,0,1655377007,6248.210732949992,-1160.4891788999957,24480.134302800005 2022-06-16,10:56:49.000,167,9575772,-795,0,1655377008,6248.251150809992,-1160.4257367300015,24480.29500656001 2022-06-16,10:56:50.000,167,9575797,-795,0,1655377009,6248.2713597399925,-1160.3763928199987,24480.350903520004 2022-06-16,10:56:51.000,167,9575745,-795,0,1655377010,6248.2713597399925,-1160.3763928199987,24480.336929279998 2022-06-16,10:56:52.000,167,9575747,-795,0,1655377011,6248.224205569997,-1160.36229456,24480.35789064 2022-06-16,10:56:53.000,167,9575840,-795,0,1655377012,6248.150106159999,-1160.36229456,24480.274045200007 2022-06-16,10:56:54.000,167,9575783,-155,0,1655377013,6248.170315089992,-1160.2847541299998,24480.34391640001 2022-06-16,10:56:55.000,167,9575790,-795,0,1655377014,6248.150106159999,-1160.256557609995,24480.322955040006 2022-06-16,10:56:56.000,167,9575755,-795,0,1655377015,6248.251150809992,-1160.2424593499964,24480.329942160002 2022-06-16,10:56:57.000,167,9575837,445,0,1655377016,6248.264623429997,-1160.235410219997,24480.232122480003 2022-06-16,10:56:58.000,167,9575794,485,0,1655377017,6248.150106159999,-1160.2001645700002,24480.232122480003 2022-06-16,10:56:59.000,167,9575838,-795,0,1655377018,6248.264623429997,-1160.1508206599974,24480.274045200007 2022-06-16,10:57:00.000,167,9575774,-795,0,1655377019,6248.4195585599955,-1160.1296732699993,24480.399813360003 2022-06-16,10:57:01.000,167,9575803,-795,0,1655377020,6248.453240109993,-1160.1085258800013,24480.399813360003 2022-06-16,10:57:02.000,167,9575861,-795,0,1655377021,6248.365668079998,-1160.087378489996,24480.274045200007 2022-06-16,10:57:03.000,167,9575786,-795,0,1655377022,6248.426294869998,-1160.052132839999,24480.3089808 2022-06-16,10:57:04.000,167,9575780,165,0,1655377023,6248.412822249993,-1160.0168871900023,24480.40680048 2022-06-16,10:57:05.000,167,9575793,45,0,1655377024,6248.473449039993,-1160.0380345800004,24480.40680048 2022-06-16,10:57:06.000,167,9575748,1005,0,1655377025,6248.251150809992,-1159.9745924099989,24480.218148239997 2022-06-16,10:57:07.000,167,9575783,525,0,1655377026,6248.150106159999,-1159.8688554600012,24480.336929279998 2022-06-16,10:57:08.000,167,9575806,325,0,1655377027,6248.001907339996,-1159.7983641600003,24480.469684560005 2022-06-16,10:57:09.000,167,9575787,-795,0,1655377028,6247.799818039995,-1159.8336098099971,24480.532568639996 2022-06-16,10:57:10.000,167,9575808,845,0,1655377029,6247.651619219992,-1159.88295372,24480.497633040002 2022-06-16,10:57:11.000,167,9575810,445,0,1655377030,6247.590992429992,-1159.9322976299954,24480.441736080007 2022-06-16,10:57:12.000,167,9575800,-795,0,1655377031,6247.550574569999,-1159.9745924099989,24480.399813360003 2022-06-16,10:57:13.000,167,9575808,-795,0,1655377032,6247.523629329997,-1159.9745924099989,24480.350903520004 2022-06-16,10:57:14.000,167,9575841,124,0,1655377033,6247.570783499992,-1159.9816415399982,24480.504620159998 2022-06-16,10:57:15.000,167,9575749,-795,0,1655377034,6247.510156709999,-1160.030985450001,24480.518594400004 2022-06-16,10:57:16.000,167,9575835,-795,0,1655377035,6247.523629329997,-1160.1085258800013,24480.448723200003 2022-06-16,10:57:17.000,167,9575794,485,0,1655377036,6247.422584679996,-1160.2072136999996,24480.413787599995 2022-06-16,10:57:18.000,167,9575838,-795,0,1655377037,6247.4630025399965,-1160.2283610899976,24480.469684560005 2022-06-16,10:57:19.000,167,9575826,205,0,1655377038,6247.274385859993,-1160.2001645700002,24480.364877759996 2022-06-16,10:57:20.000,167,9575818,1045,0,1655377039,6247.227231689998,-1160.2072136999996,24480.392826240008 2022-06-16,10:57:21.000,167,9575771,-795,0,1655377040,6247.166604899998,-1160.2636067400017,24480.420774720005 2022-06-16,10:57:22.000,167,9575797,565,0,1655377041,6247.153132279993,-1160.3340980399953,24480.315967919996 2022-06-16,10:57:23.000,167,9575826,-795,0,1655377042,6247.220495379996,-1160.3904910799974,24480.322955040006 2022-06-16,10:57:24.000,167,9575801,-795,0,1655377043,6247.368694199999,-1160.4257367300015,24480.399813360003 2022-06-16,10:57:25.000,167,9575828,-795,0,1655377044,6247.510156709999,-1160.4045893399962,24480.399813360003 2022-06-16,10:57:26.000,167,9575825,-795,0,1655377045,6247.577519809995,-1160.341147170002,24480.371864880006 2022-06-16,10:57:27.000,167,9575796,-155,0,1655377046,6247.523629329997,-1160.3129506499972,24480.204174000006 2022-06-16,10:57:28.000,167,9575880,-795,0,1655377047,6247.631410289992,-1160.214262829999,24480.2391096 2022-06-16,10:57:29.000,167,9575787,-795,0,1655377048,6247.745927559998,-1160.1649189199961,24480.329942160002 2022-06-16,10:57:30.000,167,9575791,-795,0,1655377049,6247.853708519993,-1160.101476750002,24480.364877759996 2022-06-16,10:57:31.000,167,9575754,325,0,1655377050,6247.934544239994,-1160.030985450001,24480.34391640001 2022-06-16,10:57:32.000,167,9575845,325,0,1655377051,6247.981698409996,-1159.995739799997,24480.322955040006 2022-06-16,10:57:33.000,167,9575786,45,0,1655377052,6247.927807929998,-1160.0098380599957,24480.232122480003 2022-06-16,10:57:34.000,167,9575818,965,0,1655377053,6248.022116269996,-1160.0591819699985,24480.274045200007 2022-06-16,10:57:35.000,167,9575781,645,0,1655377054,6247.995171029994,-1160.030985450001,24480.2391096 2022-06-16,10:57:36.000,167,9575770,-395,0,1655377055,6247.974962099994,-1160.0239363200017,24480.204174000006 2022-06-16,10:57:37.000,167,9575775,165,0,1655377056,6248.001907339996,-1160.0944276199953,24480.225135360008 2022-06-16,10:57:38.000,167,9575811,404,0,1655377057,6247.9682257899985,-1160.214262829999,24480.197186879996 2022-06-16,10:57:39.000,167,9575846,-795,0,1655377058,6247.941280549996,-1160.36229456,24480.21116112 2022-06-16,10:57:40.000,167,9575692,-795,0,1655377059,6247.9143353099935,-1160.510326290001,24480.2391096 2022-06-16,10:57:41.000,167,9575776,645,0,1655377060,6247.8200269699955,-1160.6442597599962,24480.2391096 2022-06-16,10:57:42.000,167,9575776,-755,0,1655377061,6247.658355529995,-1160.7781932299986,24480.036483120006 2022-06-16,10:57:43.000,167,9575811,205,0,1655377062,6247.617937669995,-1160.9403232199984,24480.099367199997 2022-06-16,10:57:44.000,167,9575791,-795,0,1655377063,6247.611201359992,-1161.0813058200001,24480.085392960005 2022-06-16,10:57:45.000,167,9575801,1085,0,1655377064,6247.6718281499925,-1161.2081901599959,24480.078405839995 2022-06-16,10:57:46.000,167,9575853,-795,0,1655377065,6247.6718281499925,-1161.2927797199955,24479.994560400002 2022-06-16,10:57:47.000,167,9575800,805,0,1655377066,6247.799818039995,-1161.3773692800023,24479.95263768 2022-06-16,10:57:48.000,167,9575819,565,0,1655377067,6247.941280549996,-1161.4549097099953,24480.02250888 2022-06-16,10:57:49.000,167,9575784,525,0,1655377068,6248.001907339996,-1161.5606466600002,24479.95962480001 2022-06-16,10:57:50.000,167,9575858,165,0,1655377069,6248.022116269996,-1161.574744919999,24479.896740720003 2022-06-16,10:57:51.000,167,9575751,404,0,1655377070,6247.961489479996,-1161.5394992700021,24479.847830880004 2022-06-16,10:57:52.000,167,9575806,-795,0,1655377071,6247.873917449993,-1161.48310623,24479.73603696 2022-06-16,10:57:53.000,167,9575752,165,0,1655377072,6247.779609109995,-1161.3632710199963,24479.722062720008 2022-06-16,10:57:54.000,167,9575769,-795,0,1655377073,6247.745927559998,-1161.2575340699987,24479.79193392001 2022-06-16,10:57:55.000,167,9575786,-315,0,1655377074,6247.651619219992,-1161.2293375500012,24479.84084376001 2022-06-16,10:57:56.000,167,9575806,-675,0,1655377075,6247.5573108799945,-1161.2575340699987,24479.777959680003 2022-06-16,10:57:57.000,167,9575819,-795,0,1655377076,6247.456266229994,-1161.3491727599976,24479.680140000004 2022-06-16,10:57:58.000,167,9575802,-795,0,1655377077,6247.537101949994,-1161.3703201499957,24479.645204399996 2022-06-16,10:57:59.000,167,9575794,1365,0,1655377078,6247.483211469997,-1161.3068779800014,24479.547384719997 2022-06-16,10:58:00.000,167,9575792,-235,0,1655377079,6247.422584679996,-1161.299828850002,24479.463539280005 2022-06-16,10:58:01.000,167,9575750,1245,0,1655377080,6247.537101949994,-1161.264583199998,24479.582320320005 2022-06-16,10:58:02.000,167,9575788,-795,0,1655377081,6247.429320989999,-1161.2293375500012,24479.463539280005 2022-06-16,10:58:03.000,167,9575808,-795,0,1655377082,6247.382166819996,-1161.1376988600023,24479.4705264 2022-06-16,10:58:04.000,167,9575796,645,0,1655377083,6247.395639439994,-1161.0319619099973,24479.547384719997 2022-06-16,10:58:05.000,167,9575822,-795,0,1655377084,6247.335012649994,-1160.9403232199984,24479.526423359996 2022-06-16,10:58:06.000,167,9575763,-795,0,1655377085,6247.193550139993,-1160.8768810499969,24479.498474879998 2022-06-16,10:58:07.000,167,9575818,365,0,1655377086,6247.079032869995,-1160.8627827899982,24479.344758240004 2022-06-16,10:58:08.000,167,9575859,-795,0,1655377087,6247.058823939995,-1160.7570458400005,24479.358732479996 2022-06-16,10:58:09.000,167,9575776,-195,0,1655377088,6247.031878699992,-1160.6795054100003,24479.463539280005 2022-06-16,10:58:10.000,167,9575851,-795,0,1655377089,6247.031878699992,-1160.6160632399988,24479.44956504 2022-06-16,10:58:11.000,167,9575758,645,0,1655377090,6247.025142389997,-1160.672456280001,24479.463539280005 2022-06-16,10:58:12.000,167,9575822,-795,0,1655377091,6246.984724529997,-1160.6865545399996,24479.4006552 2022-06-16,10:58:13.000,167,9575787,-795,0,1655377092,6246.890416189999,-1160.693603669999,24479.309822639996 2022-06-16,10:58:14.000,167,9575905,485,0,1655377093,6246.870207259999,-1160.6795054100003,24479.33777112001 2022-06-16,10:58:15.000,167,9575853,-795,0,1655377094,6246.782635229996,-1160.6301614999975,24479.25392568 2022-06-16,10:58:16.000,167,9575811,685,0,1655377095,6246.587282239998,-1160.6090141099994,24479.11418328 2022-06-16,10:58:17.000,167,9575801,725,0,1655377096,6246.6007548599955,-1160.5526210699973,24479.12117040001 2022-06-16,10:58:18.000,167,9575823,-795,0,1655377097,6246.668117959998,-1160.5526210699973,24479.177067360004 2022-06-16,10:58:19.000,167,9575766,404,0,1655377098,6246.802844159996,-1160.5244245499998,24479.260912799997 2022-06-16,10:58:20.000,167,9575765,-795,0,1655377099,6246.971251909992,-1160.5385228099985,24479.225977200003 2022-06-16,10:58:21.000,167,9575763,-795,0,1655377100,6247.159868589995,-1160.5526210699973,24479.225977200003 2022-06-16,10:58:22.000,167,9575857,565,0,1655377101,6247.240704309996,-1160.5526210699973,24479.093221919997 2022-06-16,10:58:23.000,167,9575839,5,0,1655377102,6247.281122169996,-1160.4327858600009,24479.093221919997 2022-06-16,10:58:24.000,167,9575818,1045,0,1655377103,6247.186813829998,-1160.3481963000013,24479.100209040007 2022-06-16,10:58:25.000,167,9575833,-795,0,1655377104,6247.139659659995,-1160.3340980399953,24479.20501584 2022-06-16,10:58:26.000,167,9575805,-795,0,1655377105,6246.924097739997,-1160.3059015199979,24479.0163636 2022-06-16,10:58:27.000,167,9575776,485,0,1655377106,6246.971251909992,-1160.2636067400017,24479.149118880006 2022-06-16,10:58:28.000,167,9575807,-795,0,1655377107,6246.836525709994,-1160.12262414,24479.107196160003 2022-06-16,10:58:29.000,167,9575747,-274,0,1655377108,6246.668117959998,-1159.9675432799995,24479.156106000002 2022-06-16,10:58:30.000,167,9575868,-795,0,1655377109,6246.432347109992,-1159.8336098099971,24479.07226056001 2022-06-16,10:58:31.000,167,9575819,205,0,1655377110,6246.479501279995,-1159.7842659000016,24479.212002959997 2022-06-16,10:58:32.000,167,9575815,-195,0,1655377111,6246.4525560399925,-1159.7701676399956,24479.051299200008 2022-06-16,10:58:33.000,167,9575784,-795,0,1655377112,6246.445819729997,-1159.7490202499976,24479.107196160003 2022-06-16,10:58:34.000,167,9575771,-795,0,1655377113,6246.439083419995,-1159.7490202499976,24479.225977200003 2022-06-16,10:58:35.000,167,9575745,605,0,1655377114,6246.257203049994,-1159.88295372,24479.17008024001 2022-06-16,10:58:36.000,167,9575805,-795,0,1655377115,6246.189839949999,-1160.101476750002,24479.142131759996 2022-06-16,10:58:37.000,167,9575787,-274,0,1655377116,6246.270675669999,-1160.2636067400017,24479.218990080008 2022-06-16,10:58:38.000,167,9575782,605,0,1655377117,6246.324566149997,-1160.3340980399953,24479.198028720006 2022-06-16,10:58:39.000,167,9575811,-795,0,1655377118,6246.3380387699945,-1160.4045893399962,24478.995402239998 2022-06-16,10:58:40.000,167,9575779,-795,0,1655377119,6246.506446519998,-1160.5314736799992,24479.093221919997 2022-06-16,10:58:41.000,167,9575852,685,0,1655377120,6246.540128069995,-1160.6231123699981,24479.11418328 2022-06-16,10:58:42.000,167,9575695,-795,0,1655377121,6246.479501279995,-1160.6865545399996,24479.023350719996 2022-06-16,10:58:43.000,167,9575827,-795,0,1655377122,6246.466028659997,-1160.7570458400005,24478.883608320008 2022-06-16,10:58:44.000,167,9575743,-795,0,1655377123,6246.627700099998,-1160.7922914899973,24479.079247680005 2022-06-16,10:58:45.000,167,9575778,5,0,1655377124,6246.634436409993,-1160.785242359998,24479.128157520005 2022-06-16,10:58:46.000,167,9575809,-795,0,1655377125,6246.607491169998,-1160.693603669999,24479.0163636 2022-06-16,10:58:47.000,167,9575778,-795,0,1655377126,6246.492973899993,-1160.5737684599953,24478.883608320008 2022-06-16,10:58:48.000,167,9575864,645,0,1655377127,6246.506446519998,-1160.4821297699964,24478.89758256 2022-06-16,10:58:49.000,167,9575829,-515,0,1655377128,6246.506446519998,-1160.341147170002,24478.890595440003 2022-06-16,10:58:50.000,167,9575782,685,0,1655377129,6246.445819729997,-1160.2424593499964,24478.95347952001 2022-06-16,10:58:51.000,167,9575859,-795,0,1655377130,6246.277411979994,-1160.1367223999987,24478.960466640005 2022-06-16,10:58:52.000,167,9575785,965,0,1655377131,6246.1292131599985,-1160.0803293599965,24478.932518160007 2022-06-16,10:58:53.000,167,9575756,645,0,1655377132,6245.846288139997,-1160.1085258800013,24478.862646960006 2022-06-16,10:58:54.000,167,9575803,-795,0,1655377133,6245.6441988399965,-1160.087378489996,24478.84867272 2022-06-16,10:58:55.000,167,9575823,-795,0,1655377134,6245.475791089993,-1160.0662310999978,24478.757840159997 2022-06-16,10:58:56.000,167,9575795,685,0,1655377135,6245.368010129998,-1160.101476750002,24478.757840159997 2022-06-16,10:58:57.000,167,9575769,-795,0,1655377136,6245.334328579993,-1160.1578697899968,24478.597136400007 2022-06-16,10:58:58.000,167,9575811,-595,0,1655377137,6245.334328579993,-1160.1790171800021,24478.604123520003 2022-06-16,10:58:59.000,167,9575806,-795,0,1655377138,6245.475791089993,-1160.1790171800021,24478.604123520003 2022-06-16,10:59:00.000,167,9575814,605,0,1655377139,6245.394955369993,-1160.2424593499964,24478.471368239996 2022-06-16,10:59:01.000,167,9575775,-795,0,1655377140,6245.469054779998,-1160.2847541299998,24478.506303840004 2022-06-16,10:59:02.000,167,9575872,-795,0,1655377141,6245.677880389994,-1160.3552454300007,24478.555213680003 2022-06-16,10:59:03.000,167,9575796,245,0,1655377142,6245.691353009999,-1160.4327858600009,24478.46438112 2022-06-16,10:59:04.000,167,9575740,-795,0,1655377143,6245.704825629997,-1160.5596701999966,24478.359574320006 2022-06-16,10:59:05.000,167,9575818,-795,0,1655377144,6245.772188729992,-1160.6160632399988,24478.34560008 2022-06-16,10:59:06.000,167,9575820,-795,0,1655377145,6245.799133969995,-1160.6160632399988,24478.28271600001 2022-06-16,10:59:07.000,167,9575782,-475,0,1655377146,6245.974278029993,-1160.6090141099994,24478.492329599998 2022-06-16,10:59:08.000,167,9575769,-795,0,1655377147,6245.826079209997,-1160.566719329996,24478.429445520007 2022-06-16,10:59:09.000,167,9575739,-795,0,1655377148,6245.664407769997,-1160.580817590002,24478.46438112 2022-06-16,10:59:10.000,167,9575889,45,0,1655377149,6245.448845849998,-1160.4821297699964,24478.40149704001 2022-06-16,10:59:11.000,167,9575739,-795,0,1655377150,6245.320855959995,-1160.4257367300015,24478.359574320006 2022-06-16,10:59:12.000,167,9575780,-795,0,1655377151,6245.206338689997,-1160.3340980399953,24478.240793280005 2022-06-16,10:59:13.000,167,9575795,-795,0,1655377152,6245.186129759997,-1160.3340980399953,24478.261754640007 2022-06-16,10:59:14.000,167,9575813,445,0,1655377153,6245.266965479997,-1160.270655870001,24478.422458399997 2022-06-16,10:59:15.000,167,9575845,-795,0,1655377154,6245.253492859993,-1160.1860663100015,24478.39450992 2022-06-16,10:59:16.000,167,9575799,-795,0,1655377155,6245.186129759997,-1160.0803293599965,24478.380535680008 2022-06-16,10:59:17.000,167,9575773,645,0,1655377156,6245.179393449995,-1160.0098380599957,24478.408484160005 2022-06-16,10:59:18.000,167,9575791,565,0,1655377157,6245.085085109997,-1159.9463958900014,24478.149960720002 2022-06-16,10:59:19.000,167,9575904,525,0,1655377158,6245.132239279992,-1159.9181993699967,24478.268741760003 2022-06-16,10:59:20.000,167,9575815,605,0,1655377159,6245.266965479997,-1159.8688554600012,24478.22681904 2022-06-16,10:59:21.000,167,9575819,-795,0,1655377160,6245.273701789993,-1159.7983641600003,24478.261754640007 2022-06-16,10:59:22.000,167,9575792,-515,0,1655377161,6245.240020239995,-1159.7772167700023,24478.170922080004 2022-06-16,10:59:23.000,167,9575815,-795,0,1655377162,6245.280438099995,-1159.7419711199982,24478.12899936 2022-06-16,10:59:24.000,167,9575789,-395,0,1655377163,6245.435373229993,-1159.7701676399956,24478.317651600002 2022-06-16,10:59:25.000,167,9575755,-795,0,1655377164,6245.610517289999,-1159.7278728599995,24478.303677359996 2022-06-16,10:59:26.000,167,9575835,-795,0,1655377165,6245.677880389994,-1159.6362341700005,24478.310664480006 2022-06-16,10:59:27.000,167,9575837,605,0,1655377166,6245.677880389994,-1159.5234480899962,24478.184896319995 2022-06-16,10:59:28.000,167,9575800,805,0,1655377167,6245.826079209997,-1159.5304972199956,24478.191883440006 2022-06-16,10:59:29.000,167,9575776,-114,0,1655377168,6245.987750649998,-1159.5023006999982,24478.324638719998 2022-06-16,10:59:30.000,167,9575775,165,0,1655377169,6246.156158399994,-1159.4952515699988,24478.373548559997 2022-06-16,10:59:31.000,167,9575788,-795,0,1655377170,6246.236994119994,-1159.5304972199956,24478.387522800003 2022-06-16,10:59:32.000,167,9575733,445,0,1655377171,6246.331302459999,-1159.5657428699997,24478.387522800003 2022-06-16,10:59:33.000,167,9575793,-795,0,1655377172,6246.391929249992,-1159.6785289499967,24478.338612960004 2022-06-16,10:59:34.000,167,9575814,605,0,1655377173,6246.4862375899975,-1159.7208237300001,24478.40149704001 2022-06-16,10:59:35.000,167,9575775,-795,0,1655377174,6246.533391759993,-1159.7701676399956,24478.40149704001 2022-06-16,10:59:36.000,167,9575799,-795,0,1655377175,6246.620963789996,-1159.756069379997,24478.422458399997 2022-06-16,10:59:37.000,167,9575785,-795,0,1655377176,6246.681590579996,-1159.7137746000008,24478.380535680008 2022-06-16,10:59:38.000,167,9575757,485,0,1655377177,6246.823053089996,-1159.6573815599986,24478.422458399997 2022-06-16,10:59:39.000,167,9575722,-434,0,1655377178,6247.180077519995,-1159.6362341700005,24478.590149279997 2022-06-16,10:59:40.000,167,9575832,-795,0,1655377179,6247.415848369994,-1159.6291850400012,24478.639059119996 2022-06-16,10:59:41.000,167,9575785,-795,0,1655377180,6247.584256119997,-1159.572791999999,24478.68098184 2022-06-16,10:59:42.000,167,9575750,-795,0,1655377181,6247.638146599995,-1159.4882024399994,24478.604123520003 2022-06-16,10:59:43.000,167,9575796,-795,0,1655377182,6247.766136489998,-1159.4036128799999,24478.694956080006 2022-06-16,10:59:44.000,167,9575779,-795,0,1655377183,6247.826763279998,-1159.311974190001,24478.792775760005 2022-06-16,10:59:45.000,167,9575744,205,0,1655377184,6247.853708519993,-1159.1568933300005,24478.862646960006 2022-06-16,10:59:46.000,167,9575820,205,0,1655377185,6247.698773389995,-1159.0088615999994,24478.722904560003 2022-06-16,10:59:47.000,167,9575796,845,0,1655377186,6247.779609109995,-1158.8326333500008,24478.86963408 2022-06-16,10:59:48.000,167,9575723,-795,0,1655377187,6247.934544239994,-1158.7198472699965,24479.051299200008 2022-06-16,10:59:49.000,167,9575801,-795,0,1655377188,6247.988434719999,-1158.670503360001,24479.149118880006 2022-06-16,10:59:50.000,167,9575777,-795,0,1655377189,6248.069270439999,-1158.6141103199989,24479.093221919997 2022-06-16,10:59:51.000,167,9575862,565,0,1655377190,6248.102951989997,-1158.5365698899986,24479.079247680005 2022-06-16,10:59:52.000,167,9575751,-795,0,1655377191,6248.156842469994,-1158.5013242400018,24479.079247680005 2022-06-16,10:59:53.000,167,9575786,-795,0,1655377192,6248.197260329995,-1158.3321451199954,24479.13514464 2022-06-16,10:59:54.000,167,9575851,325,0,1655377193,6248.412822249993,-1158.2052607799997,24479.316809760006 2022-06-16,10:59:55.000,167,9575755,-795,0,1655377194,6248.581229999996,-1158.191162520001,24479.4006552 2022-06-16,10:59:56.000,167,9575803,-35,0,1655377195,6248.850682399992,-1158.1277203499994,24479.42161656 2022-06-16,10:59:57.000,167,9575784,-795,0,1655377196,6249.032562769993,-1158.0572290499986,24479.442577920003 2022-06-16,10:59:58.000,167,9575874,-795,0,1655377197,6249.147080039998,-1158.0219834000018,24479.330783999998 2022-06-16,10:59:59.000,167,9575851,565,0,1655377198,6249.423268749997,-1158.0219834000018,24479.40764232001 2022-06-16,11:00:00.000,167,9575795,-795,0,1655377199,6249.652303289993,-1158.0431307899999,24479.428603679997 2022-06-16,11:00:01.000,167,9575776,-635,0,1655377200,6249.618621739995,-1158.0008360099964,24479.316809760006 2022-06-16,11:00:02.000,167,9575790,445,0,1655377201,6249.820711039996,-1157.9655903599996,24479.40764232001 2022-06-16,11:00:03.000,167,9575809,-795,0,1655377202,6250.096899749995,-1158.0078851399958,24479.582320320005 2022-06-16,11:00:04.000,167,9575784,365,0,1655377203,6250.339406909996,-1158.1136220900007,24479.680140000004 2022-06-16,11:00:05.000,167,9575793,-795,0,1655377204,6250.541496209997,-1158.233457299997,24479.74302408001 2022-06-16,11:00:06.000,167,9575888,1005,0,1655377205,6250.649277169992,-1158.212309909999,24479.694114239996 2022-06-16,11:00:07.000,167,9575796,-795,0,1655377206,6250.682958719997,-1158.1418186099982,24479.603281680007 2022-06-16,11:00:08.000,167,9575856,205,0,1655377207,6250.777267059995,-1158.0924746999954,24479.645204399996 2022-06-16,11:00:09.000,167,9575788,-795,0,1655377208,6250.8581027799955,-1158.0572290499986,24479.777959680003 2022-06-16,11:00:10.000,167,9575784,-795,0,1655377209,6250.824421229998,-1158.0431307899999,24479.889753600008 2022-06-16,11:00:11.000,167,9575791,-795,0,1655377210,6250.682958719997,-1158.099523830002,24479.910714959995 2022-06-16,11:00:12.000,167,9575768,445,0,1655377211,6250.602122999997,-1158.1982116500003,24479.917702080005 2022-06-16,11:00:13.000,167,9575699,-35,0,1655377212,6250.379824769996,-1158.339194250002,24479.868792240006 2022-06-16,11:00:14.000,167,9575876,-795,0,1655377213,6250.265307499998,-1158.4660785899978,24479.9246892 2022-06-16,11:00:15.000,167,9575781,-795,0,1655377214,6250.0901634399925,-1158.5365698899986,24479.938663440007 2022-06-16,11:00:16.000,167,9575829,565,0,1655377215,6249.908283069999,-1158.6000120600002,24479.854818 2022-06-16,11:00:17.000,167,9575821,725,0,1655377216,6249.854392589994,-1158.6423068399963,24479.854818 2022-06-16,11:00:18.000,167,9575759,1005,0,1655377217,6249.948700929999,-1158.7127981399972,24479.847830880004 2022-06-16,11:00:19.000,167,9575770,-795,0,1655377218,6250.191208089993,-1158.7691911799993,24479.9246892 2022-06-16,11:00:20.000,167,9575817,-795,0,1655377219,6250.312461669993,-1158.7973876999968,24479.90372784 2022-06-16,11:00:21.000,167,9575804,-755,0,1655377220,6250.325934289998,-1158.8608298699983,24479.812895279996 2022-06-16,11:00:22.000,167,9575789,365,0,1655377221,6250.528023589999,-1158.853780739999,24479.931676319997 2022-06-16,11:00:23.000,167,9575753,-795,0,1655377222,6250.521287279997,-1158.7762403099987,24479.74302408001 2022-06-16,11:00:24.000,167,9575783,-35,0,1655377223,6250.541496209997,-1158.726896399996,24479.7849468 2022-06-16,11:00:25.000,167,9575682,924,0,1655377224,6250.474133109994,-1158.6282085799976,24479.931676319997 2022-06-16,11:00:26.000,167,9575820,-795,0,1655377225,6250.258571189996,-1158.543619019998,24479.750011200005 2022-06-16,11:00:27.000,167,9575831,-795,0,1655377226,6250.298989049996,-1158.4167346800023,24479.95263768 2022-06-16,11:00:28.000,167,9575794,-795,0,1655377227,6250.265307499998,-1158.3603416400001,24479.987573280006 2022-06-16,11:00:29.000,167,9575808,-795,0,1655377228,6250.332670599993,-1158.3462433800014,24480.106354320007 2022-06-16,11:00:30.000,167,9575803,-795,0,1655377229,6250.359615839996,-1158.339194250002,24479.945650560003 2022-06-16,11:00:31.000,167,9575784,-315,0,1655377230,6250.480869419996,-1158.3462433800014,24480.050457359997 2022-06-16,11:00:32.000,167,9575785,-795,0,1655377231,6250.426978939999,-1158.303948599998,24479.95263768 2022-06-16,11:00:33.000,167,9575701,-515,0,1655377232,6250.474133109994,-1158.325095989996,24480.02250888 2022-06-16,11:00:34.000,167,9575814,45,0,1655377233,6250.581914069997,-1158.339194250002,24480.197186879996 2022-06-16,11:00:35.000,167,9575754,-795,0,1655377234,6250.602122999997,-1158.339194250002,24480.267058079997 2022-06-16,11:00:36.000,167,9575765,565,0,1655377235,6250.514550969994,-1158.2546046899952,24480.253083840005 2022-06-16,11:00:37.000,167,9575790,-795,0,1655377236,6250.494342039994,-1158.1770642600022,24480.169238399998 2022-06-16,11:00:38.000,167,9575781,525,0,1655377237,6250.474133109994,-1158.085425569996,24480.329942160002 2022-06-16,11:00:39.000,167,9575847,1245,0,1655377238,6250.420242629996,-1158.099523830002,24480.3089808 2022-06-16,11:00:40.000,167,9575743,-675,0,1655377239,6250.373088459994,-1158.064278179998,24480.29500656001 2022-06-16,11:00:41.000,167,9575818,-795,0,1655377240,6250.2383622599955,-1158.0572290499986,24480.322955040006 2022-06-16,11:00:42.000,167,9575796,-795,0,1655377241,6250.117108679995,-1158.0290325300011,24480.322955040006 2022-06-16,11:00:43.000,167,9575776,-795,0,1655377242,6250.043009269997,-1158.0078851399958,24480.385839119997 2022-06-16,11:00:44.000,167,9575809,-795,0,1655377243,6249.962173549997,-1158.0149342699951,24480.385839119997 2022-06-16,11:00:45.000,167,9575788,-795,0,1655377244,6249.989118789992,-1158.0219834000018,24480.47667168 2022-06-16,11:00:46.000,167,9575834,-795,0,1655377245,6249.948700929999,-1158.0078851399958,24480.47667168 2022-06-16,11:00:47.000,167,9575807,725,0,1655377246,6249.894810449994,-1157.9091973199975,24480.448723200003 2022-06-16,11:00:48.000,167,9575821,-795,0,1655377247,6249.840919969996,-1157.845755149996,24480.336929279998 2022-06-16,11:00:49.000,167,9575793,485,0,1655377248,6249.840919969996,-1157.7188708100002,24480.371864880006 2022-06-16,11:00:50.000,167,9575804,-795,0,1655377249,6249.955437239994,-1157.6342812500006,24480.54654288 2022-06-16,11:00:51.000,167,9575799,-795,0,1655377250,6250.016064029995,-1157.6483795099994,24480.539555760006 2022-06-16,11:00:52.000,167,9575834,245,0,1655377251,6250.083427129997,-1157.662477769998,24480.57449136 2022-06-16,11:00:53.000,167,9575796,165,0,1655377252,6250.164262849998,-1157.620182990002,24480.518594400004 2022-06-16,11:00:54.000,167,9575867,165,0,1655377253,6250.319197979996,-1157.535593429995,24480.616414080003 2022-06-16,11:00:55.000,167,9575794,-795,0,1655377254,6250.305725359998,-1157.458053000002,24480.637375440005 2022-06-16,11:00:56.000,167,9575765,-555,0,1655377255,6250.413506319994,-1157.4439547399961,24480.707246640006 2022-06-16,11:00:57.000,167,9575794,-354,0,1655377256,6250.258571189996,-1157.366414309996,24480.560517120008 2022-06-16,11:00:58.000,167,9575794,325,0,1655377257,6250.103636059997,-1157.3241195299997,24480.707246640006 2022-06-16,11:00:59.000,167,9575793,285,0,1655377258,6250.063218199997,-1157.310021270001,24480.777117840007 2022-06-16,11:01:00.000,167,9575785,445,0,1655377259,6249.982382479997,-1157.3170704000004,24480.84698904001 2022-06-16,11:01:01.000,167,9575828,-795,0,1655377260,6249.941964619997,-1157.3593651799965,24480.90987312 2022-06-16,11:01:02.000,167,9575810,-795,0,1655377261,6249.847656279999,-1157.3382177899985,24480.819040559996 2022-06-16,11:01:03.000,167,9575811,-795,0,1655377262,6249.760084249996,-1157.3170704000004,24480.735195120003 2022-06-16,11:01:04.000,167,9575778,-795,0,1655377263,6249.894810449994,-1157.204284319996,24480.888911759997 2022-06-16,11:01:05.000,167,9575751,-795,0,1655377264,6249.962173549997,-1157.1337930199952,24480.951795840003 2022-06-16,11:01:06.000,167,9575763,565,0,1655377265,6249.840919969996,-1157.0562525900023,24480.735195120003 2022-06-16,11:01:07.000,167,9575777,-195,0,1655377266,6250.009327719992,-1156.9011717300018,24480.86096328 2022-06-16,11:01:08.000,167,9575861,-795,0,1655377267,6250.231625949993,-1156.7883856499975,24481.077564 2022-06-16,11:01:09.000,167,9575828,165,0,1655377268,6250.258571189996,-1156.633304789997,24481.084551119995 2022-06-16,11:01:10.000,167,9575846,-795,0,1655377269,6250.245098569998,-1156.52051871,24481.070576880004 2022-06-16,11:01:11.000,167,9575713,-795,0,1655377270,6250.258571189996,-1156.5064204500013,24480.993718560007 2022-06-16,11:01:12.000,167,9575784,-755,0,1655377271,6250.170999159993,-1156.5698626199955,24480.902886000003 2022-06-16,11:01:13.000,167,9575814,-675,0,1655377272,6250.292252739993,-1156.6192065299983,24481.007692799998 2022-06-16,11:01:14.000,167,9575822,725,0,1655377273,6250.528023589999,-1156.6615013100018,24481.140448080005 2022-06-16,11:01:15.000,167,9575766,-315,0,1655377274,6250.649277169992,-1156.6685504400011,24481.168396560002 2022-06-16,11:01:16.000,167,9575753,-795,0,1655377275,6250.602122999997,-1156.5839608800015,24481.1474352 2022-06-16,11:01:17.000,167,9575771,485,0,1655377276,6250.534759899994,-1156.5557643599968,24481.056602639997 2022-06-16,11:01:18.000,167,9575887,-795,0,1655377277,6250.514550969994,-1156.5769117500022,24481.161409440007 2022-06-16,11:01:19.000,167,9575759,-795,0,1655377278,6250.5010783499965,-1156.5346169699988,24481.140448080005 2022-06-16,11:01:20.000,167,9575796,1125,0,1655377279,6250.541496209997,-1156.541666099998,24481.2173064 2022-06-16,11:01:21.000,167,9575747,805,0,1655377280,6250.581914069997,-1156.5275678399994,24481.2173064 2022-06-16,11:01:22.000,167,9575804,-795,0,1655377281,6250.554968829994,-1156.5134695800007,24481.1474352 2022-06-16,11:01:23.000,167,9575840,-274,0,1655377282,6250.453924179994,-1156.428880020001,24481.238267760004 2022-06-16,11:01:24.000,167,9575754,-795,0,1655377283,6250.426978939999,-1156.3442904600015,24481.26621624 2022-06-16,11:01:25.000,167,9575715,-795,0,1655377284,6250.312461669993,-1156.301995679998,24481.378010160006 2022-06-16,11:01:26.000,167,9575828,-755,0,1655377285,6250.218153329995,-1156.259700900002,24481.36403592 2022-06-16,11:01:27.000,167,9575808,-74,0,1655377286,6250.0901634399925,-1156.1610130799963,24481.231280640008 2022-06-16,11:01:28.000,167,9575775,-795,0,1655377287,6250.103636059997,-1156.0764235199968,24481.29416472 2022-06-16,11:01:29.000,167,9575837,485,0,1655377288,6250.191208089993,-1156.0200304800019,24481.447881360007 2022-06-16,11:01:30.000,167,9575819,-795,0,1655377289,6250.278780119996,-1155.9988830899965,24481.503778320002 2022-06-16,11:01:31.000,167,9575786,-795,0,1655377290,6250.400033699996,-1155.9354409200023,24481.545701040006 2022-06-16,11:01:32.000,167,9575784,-595,0,1655377291,6250.460660489996,-1155.80150745,24481.601598 2022-06-16,11:01:33.000,167,9575811,-595,0,1655377292,6250.507814659999,-1155.6887213699956,24481.58063664 2022-06-16,11:01:34.000,167,9575841,-795,0,1655377293,6250.5953866899945,-1155.604131809996,24481.68544344001 2022-06-16,11:01:35.000,167,9575750,645,0,1655377294,6250.669486099992,-1155.618230070002,24481.678456319998 2022-06-16,11:01:36.000,167,9575816,-475,0,1655377295,6250.568441449999,-1155.5970826799967,24481.615572240007 2022-06-16,11:01:37.000,167,9575793,-795,0,1655377296,6250.7099039599925,-1155.5547879000005,24481.706404799996 2022-06-16,11:01:38.000,167,9575757,-635,0,1655377297,6250.716640269995,-1155.5195422499964,24481.74832752 2022-06-16,11:01:39.000,167,9575835,-795,0,1655377298,6250.925465879998,-1155.491345729999,24482.02082520001 2022-06-16,11:01:40.000,167,9575822,-795,0,1655377299,6250.911993259993,-1155.4772474700003,24482.062747919997 2022-06-16,11:01:41.000,167,9575785,124,0,1655377300,6250.938938499996,-1155.4279035599975,24482.118644880007 2022-06-16,11:01:42.000,167,9575857,-795,0,1655377301,6250.824421229998,-1155.470198340001,24482.048773680006 2022-06-16,11:01:43.000,167,9575871,525,0,1655377302,6250.8581027799955,-1155.4772474700003,24482.111657759997 2022-06-16,11:01:44.000,167,9575764,-795,0,1655377303,6250.797475989995,-1155.4631492100016,24482.265374400005 2022-06-16,11:01:45.000,167,9575772,-795,0,1655377304,6250.784003369998,-1155.4631492100016,24482.35620696001 2022-06-16,11:01:46.000,167,9575785,-795,0,1655377305,6250.8581027799955,-1155.4349526899969,24482.363194080004 2022-06-16,11:01:47.000,167,9575772,-795,0,1655377306,6250.9524111199935,-1155.39970704,24482.377168319996 2022-06-16,11:01:48.000,167,9575750,-635,0,1655377307,6251.161236729997,-1155.2939700899951,24482.551846320006 2022-06-16,11:01:49.000,167,9575743,-795,0,1655377308,6251.201654589997,-1155.1882331399975,24482.64267888001 2022-06-16,11:01:50.000,167,9575875,-795,0,1655377309,6251.181445659997,-1155.0049557599996,24482.684601599998 2022-06-16,11:01:51.000,167,9575765,1205,0,1655377310,6251.194918279994,-1154.8216783800017,24482.677614480002 2022-06-16,11:01:52.000,167,9575819,-795,0,1655377311,6251.181445659997,-1154.6524992599952,24482.600756160005 2022-06-16,11:01:53.000,167,9575784,-795,0,1655377312,6251.4576343699955,-1154.4692218799973,24482.70556296 2022-06-16,11:01:54.000,167,9575812,445,0,1655377313,6251.780977249997,-1154.3564358000003,24482.964086400003 2022-06-16,11:01:55.000,167,9575861,-795,0,1655377314,6252.003275479998,-1154.2366005899967,24483.082867440004 2022-06-16,11:01:56.000,167,9575774,-515,0,1655377315,6252.239046329996,-1154.1379127699984,24483.103828800005 2022-06-16,11:01:57.000,167,9575814,-795,0,1655377316,6252.420926699997,-1154.1449618999977,24483.152738640005 2022-06-16,11:01:58.000,167,9575804,-795,0,1655377317,6252.751005889993,-1154.1802075500018,24483.355365119998 2022-06-16,11:01:59.000,167,9575755,-795,0,1655377318,6252.973304119994,-1154.2295514599973,24483.42523632 2022-06-16,11:02:00.000,167,9575825,-795,0,1655377319,6253.155184489995,-1154.3000427599982,24483.537030240004 2022-06-16,11:02:01.000,167,9575813,-795,0,1655377320,6253.364010099998,-1154.3564358000003,24483.627862800007 2022-06-16,11:02:02.000,167,9575829,885,0,1655377321,6253.438109509996,-1154.44102536,24483.64183704 2022-06-16,11:02:03.000,167,9575795,-795,0,1655377322,6253.559363089997,-1154.4551236199986,24483.71170824 2022-06-16,11:02:04.000,167,9575824,-795,0,1655377323,6253.599780949997,-1154.5115166600008,24483.81651504001 2022-06-16,11:02:05.000,167,9575813,605,0,1655377324,6253.882705969998,-1154.5185657900001,24483.98420592001 2022-06-16,11:02:06.000,167,9575811,-795,0,1655377325,6254.0241684799985,-1154.497418400002,24484.012154400007 2022-06-16,11:02:07.000,167,9575818,885,0,1655377326,6254.084795269999,-1154.4128288399952,24484.02612864 2022-06-16,11:02:08.000,167,9575800,-795,0,1655377327,6254.286884569992,-1154.3282392799956,24484.082025600008 2022-06-16,11:02:09.000,167,9575772,605,0,1655377328,6254.509182799993,-1154.2295514599973,24484.26369072 2022-06-16,11:02:10.000,167,9575818,725,0,1655377329,6254.657381619996,-1154.1026671200016,24484.3615104 2022-06-16,11:02:11.000,167,9575739,-795,0,1655377330,6254.792107819994,-1153.9475862600011,24484.438368719995 2022-06-16,11:02:12.000,167,9575755,565,0,1655377331,6254.879679849997,-1153.778407140002,24484.466317200007 2022-06-16,11:02:13.000,167,9575785,605,0,1655377332,6254.798844129997,-1153.6092280199955,24484.5012528 2022-06-16,11:02:14.000,167,9575862,-795,0,1655377333,6254.899888779997,-1153.4964419399985,24484.592085360004 2022-06-16,11:02:15.000,167,9575749,-795,0,1655377334,6254.913361399995,-1153.3977541200002,24484.64798232 2022-06-16,11:02:16.000,167,9575779,1205,0,1655377335,6254.973988189995,-1153.3695575999955,24484.70387928001 2022-06-16,11:02:17.000,167,9575732,885,0,1655377336,6255.041351289998,-1153.341361079998,24484.59907248 2022-06-16,11:02:18.000,167,9575768,-795,0,1655377337,6255.256913209996,-1153.411852379999,24484.689905040002 2022-06-16,11:02:19.000,167,9575797,-795,0,1655377338,6255.586992399993,-1153.4893928099991,24484.920480000008 2022-06-16,11:02:20.000,167,9575792,-795,0,1655377339,6255.896862659996,-1153.524638459996,24484.906505760002 2022-06-16,11:02:21.000,167,9575733,-795,0,1655377340,6256.132633509995,-1153.5105401999972,24485.00432544 2022-06-16,11:02:22.000,167,9575805,-795,0,1655377341,6256.1999966099975,-1153.4400488999963,24484.87157016001 2022-06-16,11:02:23.000,167,9575777,-795,0,1655377342,6256.469449009994,-1153.3343119499987,24484.98336408 2022-06-16,11:02:24.000,167,9575755,-795,0,1655377343,6256.597438899997,-1153.2779189099965,24485.05323528 2022-06-16,11:02:25.000,167,9575797,-795,0,1655377344,6256.698483549997,-1153.193329349997,24485.12310648 2022-06-16,11:02:26.000,167,9575797,-795,0,1655377345,6256.6715383099945,-1153.1651328299995,24485.130093599997 2022-06-16,11:02:27.000,167,9575854,924,0,1655377346,6256.711956169995,-1153.101690659998,24485.179003439996 2022-06-16,11:02:28.000,167,9575812,-795,0,1655377347,6256.853418679995,-1153.0664450100012,24485.36765568 2022-06-16,11:02:29.000,167,9575801,-795,0,1655377348,6257.0622442899985,-1152.9818554500016,24485.36765568 2022-06-16,11:02:30.000,167,9575768,-795,0,1655377349,6257.196970489997,-1152.8902167599954,24485.416565519998 2022-06-16,11:02:31.000,167,9575815,-795,0,1655377350,6257.399059789997,-1152.7139885099969,24485.409578400002 2022-06-16,11:02:32.000,167,9575764,-675,0,1655377351,6257.486631819993,-1152.4743180899968,24485.332720080005 2022-06-16,11:02:33.000,167,9575786,-795,0,1655377352,6257.446213959993,-1152.1712054999953,24485.395604159996 2022-06-16,11:02:34.000,167,9575785,-795,0,1655377353,6257.547258609993,-1151.8398963899963,24485.633166239997 2022-06-16,11:02:35.000,167,9575753,124,0,1655377354,6257.500104439998,-1151.5790785799982,24485.647140480003 2022-06-16,11:02:36.000,167,9575818,-795,0,1655377355,6257.540522299998,-1151.4451451099958,24485.765921520004 2022-06-16,11:02:37.000,167,9575788,-795,0,1655377356,6257.459686579998,-1151.4239977199977,24485.744960160002 2022-06-16,11:02:38.000,167,9575831,-795,0,1655377357,6257.634830639996,-1151.431046849997,24485.856754080007 2022-06-16,11:02:39.000,167,9575759,565,0,1655377358,6257.796502079997,-1151.4733416300005,24485.84277984 2022-06-16,11:02:40.000,167,9575782,-795,0,1655377359,6258.012063999995,-1151.4592433700018,24485.89168968 2022-06-16,11:02:41.000,167,9575800,1285,0,1655377360,6258.268043779994,-1151.431046849997,24485.968547999997 2022-06-16,11:02:42.000,167,9575801,-795,0,1655377361,6258.355615809996,-1151.3817029400016,24485.933612400004 2022-06-16,11:02:43.000,167,9575781,765,0,1655377362,6258.4903420099945,-1151.3323590299988,24486.031432080003 2022-06-16,11:02:44.000,167,9575748,-475,0,1655377363,6258.699167619998,-1151.31826077,24486.115277519995 2022-06-16,11:02:45.000,167,9575799,-35,0,1655377364,6258.867575369994,-1151.3323590299988,24486.171174480005 2022-06-16,11:02:46.000,167,9575796,885,0,1655377365,6258.921465849999,-1151.3535064199968,24486.1781616 2022-06-16,11:02:47.000,167,9575788,-795,0,1655377366,6258.914729539996,-1151.4239977199977,24486.080341920002 2022-06-16,11:02:48.000,167,9575824,-795,0,1655377367,6258.968620019994,-1151.4521942399952,24486.150213120003 2022-06-16,11:02:49.000,167,9575765,-795,0,1655377368,6259.096609909997,-1151.4662925000011,24486.234058559996 2022-06-16,11:02:50.000,167,9575768,-795,0,1655377369,6259.231336109995,-1151.4803907599999,24486.282968399995 2022-06-16,11:02:51.000,167,9575740,-74,0,1655377370,6259.453634339996,-1151.4733416300005,24486.366813840003 2022-06-16,11:02:52.000,167,9575823,485,0,1655377371,6259.628778399994,-1151.4874398899992,24486.37380096 2022-06-16,11:02:53.000,167,9575800,-515,0,1655377372,6259.675932569997,-1151.431046849997,24486.44367216 2022-06-16,11:02:54.000,167,9575796,-795,0,1655377373,6259.696141499997,-1151.3605555499962,24486.33187824001 2022-06-16,11:02:55.000,167,9575856,-795,0,1655377374,6259.756768289997,-1151.2900642499953,24486.44367216 2022-06-16,11:02:56.000,167,9575774,485,0,1655377375,6259.871285559995,-1151.283015119996,24486.506556240005 2022-06-16,11:02:57.000,167,9575764,-795,0,1655377376,6260.006011759993,-1151.3041625100013,24486.54149184 2022-06-16,11:02:58.000,167,9575749,-795,0,1655377377,6260.053165929996,-1151.3394081599981,24486.44367216 2022-06-16,11:02:59.000,167,9575723,-675,0,1655377378,6260.315882019997,-1151.3323590299988,24486.534504720003 2022-06-16,11:03:00.000,167,9575823,605,0,1655377379,6260.524707629993,-1151.3605555499962,24486.71616984001 2022-06-16,11:03:01.000,167,9575826,565,0,1655377380,6260.6998516899985,-1151.3464572899975,24486.695208480007 2022-06-16,11:03:02.000,167,9575806,565,0,1655377381,6260.672906449996,-1151.3817029400016,24486.569440319996 2022-06-16,11:03:03.000,167,9575800,605,0,1655377382,6260.982776709992,-1151.3394081599981,24486.625337280006 2022-06-16,11:03:04.000,167,9575757,-274,0,1655377383,6261.232020179996,-1151.2689168599973,24486.744118320006 2022-06-16,11:03:05.000,167,9575790,-274,0,1655377384,6261.440845789999,-1151.0926886099987,24486.71616984001 2022-06-16,11:03:06.000,167,9575771,-795,0,1655377385,6261.824815459993,-1150.8882638399955,24486.737131199996 2022-06-16,11:03:07.000,167,9575799,725,0,1655377386,6262.047113689994,-1150.655642550002,24486.820976640003 2022-06-16,11:03:08.000,167,9575759,965,0,1655377387,6262.269411919995,-1150.4371195200001,24486.988667520003 2022-06-16,11:03:09.000,167,9575784,525,0,1655377388,6262.424347049993,-1150.2538421400022,24487.009628880005 2022-06-16,11:03:10.000,167,9575848,525,0,1655377389,6262.498446459998,-1150.0917121499951,24486.9467448 2022-06-16,11:03:11.000,167,9575745,-795,0,1655377390,6262.559073249999,-1150.0212208500016,24486.953731919995 2022-06-16,11:03:12.000,167,9575881,-795,0,1655377391,6262.599491109999,-1150.0000734599962,24486.939757680004 2022-06-16,11:03:13.000,167,9575780,-795,0,1655377392,6262.774635169997,-1149.936631290002,24486.974693279997 2022-06-16,11:03:14.000,167,9575768,-795,0,1655377393,6263.057560189998,-1149.830894339997,24487.11443568 2022-06-16,11:03:15.000,167,9575777,-795,0,1655377394,6263.246176869994,-1149.7674521699955,24487.121422799995 2022-06-16,11:03:16.000,167,9575801,-795,0,1655377395,6263.434793549997,-1149.739255649998,24487.156358400003 2022-06-16,11:03:17.000,167,9575873,-795,0,1655377396,6263.522365579993,-1149.7815504300015,24486.974693279997 2022-06-16,11:03:18.000,167,9575818,485,0,1655377397,6263.596464989998,-1149.830894339997,24487.128409920006 2022-06-16,11:03:19.000,167,9575778,-795,0,1655377398,6263.488684029995,-1149.8802382499998,24487.156358400003 2022-06-16,11:03:20.000,167,9575785,805,0,1655377399,6263.4954203399975,-1149.9507295500007,24487.06552584 2022-06-16,11:03:21.000,167,9575784,-795,0,1655377400,6263.441529859992,-1150.028269980001,24487.100461440008 2022-06-16,11:03:22.000,167,9575751,245,0,1655377401,6263.360694139992,-1150.1128595400005,24487.058538720004 2022-06-16,11:03:23.000,167,9575784,-475,0,1655377402,6263.414584619997,-1150.1551543199967,24487.107448560004 2022-06-16,11:03:24.000,167,9575814,-795,0,1655377403,6263.448266169995,-1150.2538421400022,24487.18430688 2022-06-16,11:03:25.000,167,9575773,-635,0,1655377404,6263.455002479997,-1150.2820386599997,24487.149371280007 2022-06-16,11:03:26.000,167,9575814,165,0,1655377405,6263.448266169995,-1150.3454808300012,24487.086487200002 2022-06-16,11:03:27.000,167,9575754,765,0,1655377406,6263.421320929992,-1150.3736773499986,24486.88386072001 2022-06-16,11:03:28.000,167,9575837,-795,0,1655377407,6263.414584619997,-1150.35957909,24486.974693279997 2022-06-16,11:03:29.000,167,9575780,-795,0,1655377408,6263.556047129998,-1150.3031860499977,24486.974693279997 2022-06-16,11:03:30.000,167,9575803,-795,0,1655377409,6263.636882849998,-1150.2538421400022,24487.009628880005 2022-06-16,11:03:31.000,167,9575804,-74,0,1655377410,6263.690773329996,-1150.2608912700016,24486.974693279997 2022-06-16,11:03:32.000,167,9575762,-795,0,1655377411,6263.7042459499935,-1150.2820386599997,24486.981680400007 2022-06-16,11:03:33.000,167,9575752,685,0,1655377412,6263.636882849998,-1150.3031860499977,24486.82796376 2022-06-16,11:03:34.000,167,9575868,565,0,1655377413,6263.616673919998,-1150.3243334399958,24486.890847840004 2022-06-16,11:03:35.000,167,9575743,-795,0,1655377414,6263.562783439993,-1150.3525299600005,24486.841938000005 2022-06-16,11:03:36.000,167,9575841,165,0,1655377415,6263.353957829997,-1150.3666282199993,24486.61136304 2022-06-16,11:03:37.000,167,9575797,-795,0,1655377416,6263.562783439993,-1150.3525299600005,24486.66027288 2022-06-16,11:03:38.000,167,9575796,-795,0,1655377417,6263.670564399996,-1150.3736773499986,24486.688221359997 2022-06-16,11:03:39.000,167,9575753,365,0,1655377418,6263.764872739994,-1150.3736773499986,24486.639311519997 2022-06-16,11:03:40.000,167,9575728,805,0,1655377419,6263.933280489997,-1150.401873869996,24486.688221359997 2022-06-16,11:03:41.000,167,9575765,765,0,1655377420,6264.041061449992,-1150.3736773499986,24486.751105440002 2022-06-16,11:03:42.000,167,9575898,-795,0,1655377421,6263.926544179994,-1150.380726479998,24486.61136304 2022-06-16,11:03:43.000,167,9575907,404,0,1655377422,6263.913071559997,-1150.3948247399967,24486.66027288 2022-06-16,11:03:44.000,167,9575729,-795,0,1655377423,6263.8524447699965,-1150.4300703900008,24486.639311519997 2022-06-16,11:03:45.000,167,9575806,525,0,1655377424,6263.731191189996,-1150.5005616900016,24486.534504720003 2022-06-16,11:03:46.000,167,9575723,-795,0,1655377425,6263.529101889995,-1150.5710529899952,24486.49956912001 2022-06-16,11:03:47.000,167,9575828,-795,0,1655377426,6263.596464989998,-1150.6767899400002,24486.604375920004 2022-06-16,11:03:48.000,167,9575799,-795,0,1655377427,6263.582992369993,-1150.803674279996,24486.6323244 2022-06-16,11:03:49.000,167,9575752,-795,0,1655377428,6263.616673919998,-1150.9023621000015,24486.688221359997 2022-06-16,11:03:50.000,167,9575820,-795,0,1655377429,6263.744663809994,-1150.9446568799976,24486.583414560002 2022-06-16,11:03:51.000,167,9575764,765,0,1655377430,6263.859181079999,-1150.9446568799976,24486.5624532 2022-06-16,11:03:52.000,167,9575734,-595,0,1655377431,6263.859181079999,-1150.9235094899996,24486.408736560006 2022-06-16,11:03:53.000,167,9575765,-114,0,1655377432,6263.906335249994,-1150.8318708000006,24486.429697920008 2022-06-16,11:03:54.000,167,9575791,-274,0,1655377433,6263.993907279997,-1150.7754777599985,24486.597388800008 2022-06-16,11:03:55.000,167,9575800,-795,0,1655377434,6263.940016799999,-1150.7261338499957,24486.569440319996 2022-06-16,11:03:56.000,167,9575765,365,0,1655377435,6263.805290599994,-1150.7261338499957,24486.625337280006 2022-06-16,11:03:57.000,167,9575797,924,0,1655377436,6263.724454879994,-1150.6626916800014,24486.527517600007 2022-06-16,11:03:58.000,167,9575795,1045,0,1655377437,6263.832235839996,-1150.5781021200019,24486.604375920004 2022-06-16,11:03:59.000,167,9575791,685,0,1655377438,6263.818763219999,-1150.5499055999971,24486.534504720003 2022-06-16,11:04:10.000,167,9575796,-354,0,1655377449,6262.431083359996,-1151.2054746899958,24486.39476232 2022-06-16,11:04:11.000,167,9575825,-795,0,1655377450,6262.370456569995,-1151.31826077,24486.366813840003 2022-06-16,11:04:12.000,167,9575793,-795,0,1655377451,6262.2424666799925,-1151.388752070001,24486.29694264 2022-06-16,11:04:13.000,167,9575854,-795,0,1655377452,6262.101004169999,-1151.409899459999,24486.199122960003 2022-06-16,11:04:14.000,167,9575756,404,0,1655377453,6262.006695829994,-1151.4028503299996,24486.185148719997 2022-06-16,11:04:15.000,167,9575813,685,0,1655377454,6261.932596419996,-1151.522685539996,24486.143226000007 2022-06-16,11:04:16.000,167,9575777,5,0,1655377455,6261.858497009998,-1151.5790785799982,24486.052393440004 2022-06-16,11:04:17.000,167,9575820,685,0,1655377456,6261.690089259995,-1151.6566190099984,24485.912651040002 2022-06-16,11:04:18.000,167,9575790,-795,0,1655377457,6261.669880329995,-1151.628422490001,24485.954573760006 2022-06-16,11:04:19.000,167,9575790,-795,0,1655377458,6261.703561879993,-1151.6143242300022,24485.968547999997 2022-06-16,11:04:20.000,167,9575750,-795,0,1655377459,6261.663144019993,-1151.6566190099984,24485.96156088 2022-06-16,11:04:21.000,167,9575772,124,0,1655377460,6261.5284178199945,-1151.6636681399978,24485.96156088 2022-06-16,11:04:22.000,167,9575780,525,0,1655377461,6261.339801139999,-1151.7059629200012,24485.79387 2022-06-16,11:04:23.000,167,9575794,-795,0,1655377462,6261.198338629998,-1151.741208569998,24485.82880560001 2022-06-16,11:04:24.000,167,9575800,-795,0,1655377463,6260.996249329997,-1151.7059629200012,24485.807844240007 2022-06-16,11:04:25.000,167,9575811,-555,0,1655377464,6260.834577889997,-1151.6566190099984,24485.66111472001 2022-06-16,11:04:26.000,167,9575760,-795,0,1655377465,6260.686379069994,-1151.649569879999,24485.591243520008 2022-06-16,11:04:27.000,167,9575811,725,0,1655377466,6260.807632649994,-1151.6848155299958,24485.67508896 2022-06-16,11:04:28.000,167,9575803,605,0,1655377467,6260.874995749997,-1151.7976016100001,24485.689063200007 2022-06-16,11:04:29.000,167,9575836,805,0,1655377468,6260.780687409999,-1151.8610437800016,24485.7239988 2022-06-16,11:04:30.000,167,9575750,-795,0,1655377469,6260.612279659996,-1151.9103876899972,24485.612204879995 2022-06-16,11:04:31.000,167,9575757,85,0,1655377470,6260.376508809997,-1151.9667807299993,24485.54233368001 2022-06-16,11:04:32.000,167,9575818,404,0,1655377471,6260.080111169998,-1152.0584194199982,24485.416565519998 2022-06-16,11:04:33.000,167,9575807,685,0,1655377472,6259.871285559995,-1152.164156369996,24485.36765568 2022-06-16,11:04:34.000,167,9575812,-795,0,1655377473,6259.817395079997,-1152.3403846200017,24485.53534656 2022-06-16,11:04:35.000,167,9575810,-795,0,1655377474,6259.736559359997,-1152.4813672199962,24485.48643672 2022-06-16,11:04:36.000,167,9575799,-795,0,1655377475,6259.655723639997,-1152.5941533000005,24485.346694319996 2022-06-16,11:04:37.000,167,9575797,-795,0,1655377476,6259.750031979995,-1152.622349819998,24485.276823119995 2022-06-16,11:04:38.000,167,9575883,805,0,1655377477,6259.931912349995,-1152.6082515599992,24485.353681440007 2022-06-16,11:04:39.000,167,9575779,965,0,1655377478,6260.053165929996,-1152.5589076499964,24485.262848880004 2022-06-16,11:04:40.000,167,9575790,765,0,1655377479,6260.086847479994,-1152.5589076499964,24485.248874639998 2022-06-16,11:04:41.000,167,9575682,-195,0,1655377480,6260.140737959999,-1152.5659567799958,24485.17201632 2022-06-16,11:04:42.000,167,9575799,1165,0,1655377481,6260.160946889999,-1152.5659567799958,24485.10214512 2022-06-16,11:04:43.000,167,9575794,-795,0,1655377482,6260.134001649996,-1152.5448093899977,24485.088170880008 2022-06-16,11:04:44.000,167,9575789,445,0,1655377483,6260.241782609999,-1152.5166128700002,24485.185990560007 2022-06-16,11:04:45.000,167,9575827,-795,0,1655377484,6260.241782609999,-1152.5025146100015,24485.137080720007 2022-06-16,11:04:46.000,167,9575821,-795,0,1655377485,6260.221573679999,-1152.5095637400009,24485.12310648 2022-06-16,11:04:47.000,167,9575793,-795,0,1655377486,6260.154210579996,-1152.5025146100015,24484.997338320005 2022-06-16,11:04:48.000,167,9575801,-354,0,1655377487,6260.241782609999,-1152.5166128700002,24484.976376960003 2022-06-16,11:04:49.000,167,9575742,-795,0,1655377488,6260.282200469999,-1152.530711129999,24485.03926104001 2022-06-16,11:04:50.000,167,9575783,245,0,1655377489,6260.376508809997,-1152.5448093899977,24485.018299680007 2022-06-16,11:04:51.000,167,9575795,-795,0,1655377490,6260.315882019997,-1152.6293989499973,24484.997338320005 2022-06-16,11:04:52.000,167,9575783,-795,0,1655377491,6260.363036189992,-1152.7069393799975,24485.060222399996 2022-06-16,11:04:53.000,167,9575825,-114,0,1655377492,6260.383245119992,-1152.7139885099969,24484.99035120001 2022-06-16,11:04:54.000,167,9575756,-795,0,1655377493,6260.430399289995,-1152.6857919899994,24484.99035120001 2022-06-16,11:04:55.000,167,9575756,5,0,1655377494,6260.396717739997,-1152.6505463399953,24484.976376960003 2022-06-16,11:04:56.000,167,9575826,-795,0,1655377495,6260.255255229997,-1152.6153006899985,24485.011312559996 2022-06-16,11:04:57.000,167,9575709,-795,0,1655377496,6260.187892129994,-1152.6646446000013,24484.86458304 2022-06-16,11:04:58.000,167,9575819,-795,0,1655377497,6260.194628439996,-1152.7280867699956,24484.913492879998 2022-06-16,11:04:59.000,167,9575748,-795,0,1655377498,6260.275464159997,-1152.7280867699956,24485.05323528 2022-06-16,11:05:00.000,167,9575787,-795,0,1655377499,6260.3091457099945,-1152.6928411199988,24484.99035120001 2022-06-16,11:05:01.000,167,9575725,-795,0,1655377500,6260.322618329992,-1152.6153006899985,24484.99035120001 2022-06-16,11:05:02.000,167,9575802,-795,0,1655377501,6260.201364749999,-1152.5448093899977,24484.8156732 2022-06-16,11:05:03.000,167,9575774,-515,0,1655377502,6260.295673089997,-1152.4461215699994,24484.941441359995 2022-06-16,11:05:04.000,167,9575754,-195,0,1655377503,6260.363036189992,-1152.3615320099998,24484.9554156 2022-06-16,11:05:05.000,167,9575793,-795,0,1655377504,6260.470817149995,-1152.3262863599957,24484.927467120004 2022-06-16,11:05:06.000,167,9575759,645,0,1655377505,6260.565125489993,-1152.2980898399983,24484.794711839997 2022-06-16,11:05:07.000,167,9575801,725,0,1655377506,6260.632488589996,-1152.2275985399974,24484.724840639996 2022-06-16,11:05:08.000,167,9575780,-395,0,1655377507,6260.787423719994,-1152.0795668099963,24484.87157016001 2022-06-16,11:05:09.000,167,9575761,404,0,1655377508,6260.915413609997,-1151.9456333400012,24484.941441359995 2022-06-16,11:05:10.000,167,9575775,-795,0,1655377509,6260.908677299994,-1151.7905524800008,24484.913492879998 2022-06-16,11:05:11.000,167,9575835,-354,0,1655377510,6260.854786819997,-1151.7130120500005,24484.878557280004 2022-06-16,11:05:12.000,167,9575816,-235,0,1655377511,6260.753742169996,-1151.6354716200003,24484.752789120008 2022-06-16,11:05:13.000,167,9575762,605,0,1655377512,6260.693115379996,-1151.6425207499997,24484.731827760006 2022-06-16,11:05:14.000,167,9575806,445,0,1655377513,6260.760478479999,-1151.6636681399978,24484.86458304 2022-06-16,11:05:15.000,167,9575774,-795,0,1655377514,6260.8143689599965,-1151.741208569998,24484.8855444 2022-06-16,11:05:16.000,167,9575790,1045,0,1655377515,6260.901940989999,-1151.8116998699988,24484.850608800007 2022-06-16,11:05:17.000,167,9575737,885,0,1655377516,6260.888468369994,-1151.832847259997,24484.752789120008 2022-06-16,11:05:18.000,167,9575872,-795,0,1655377517,6261.0568761199975,-1151.8257981299976,24484.731827760006 2022-06-16,11:05:19.000,167,9575790,365,0,1655377518,6261.164657079993,-1151.776454220002,24484.745801999998 2022-06-16,11:05:20.000,167,9575782,-354,0,1655377519,6261.279174349998,-1151.762355959996,24484.710866400004 2022-06-16,11:05:21.000,167,9575794,325,0,1655377520,6261.326328519994,-1151.7341594399986,24484.752789120008 2022-06-16,11:05:22.000,167,9575793,-795,0,1655377521,6261.400427929999,-1151.649569879999,24484.71785352 2022-06-16,11:05:23.000,167,9575808,-795,0,1655377522,6261.454318409997,-1151.6072750999956,24484.738814880002 2022-06-16,11:05:24.000,167,9575871,-795,0,1655377523,6261.568835679995,-1151.5438329300014,24484.801698960007 2022-06-16,11:05:25.000,167,9575789,245,0,1655377524,6261.636198779997,-1151.5438329300014,24484.829647440005 2022-06-16,11:05:26.000,167,9575875,404,0,1655377525,6261.710298189995,-1151.5085872799973,24484.780737600006 2022-06-16,11:05:27.000,167,9575808,365,0,1655377526,6261.622726159992,-1151.431046849997,24484.71785352 2022-06-16,11:05:28.000,167,9575858,-795,0,1655377527,6261.649671399995,-1151.3605555499962,24484.710866400004 2022-06-16,11:05:29.000,167,9575776,365,0,1655377528,6261.717034499998,-1151.3676046799956,24484.850608800007 2022-06-16,11:05:30.000,167,9575773,-795,0,1655377529,6261.871969629996,-1151.3253098999994,24484.83663456 2022-06-16,11:05:31.000,167,9575830,85,0,1655377530,6262.047113689994,-1151.2759659899966,24484.87157016001 2022-06-16,11:05:32.000,167,9575779,605,0,1655377531,6262.262675609993,-1151.1420325200015,24484.843621679996 2022-06-16,11:05:33.000,167,9575779,-475,0,1655377532,6262.309829779995,-1150.9658042699957,24484.780737600006 2022-06-16,11:05:34.000,167,9575847,-795,0,1655377533,6262.370456569995,-1150.8318708000006,24484.878557280004 2022-06-16,11:05:35.000,167,9575793,-795,0,1655377534,6262.336775019998,-1150.7261338499957,24484.86458304 2022-06-16,11:05:36.000,167,9575794,725,0,1655377535,6262.309829779995,-1150.6767899400002,24484.878557280004 2022-06-16,11:05:37.000,167,9575812,485,0,1655377536,6262.249202989995,-1150.7261338499957,24484.70387928001 2022-06-16,11:05:38.000,167,9575787,-795,0,1655377537,6262.202048819992,-1150.7966251499965,24484.83663456 2022-06-16,11:05:39.000,167,9575805,924,0,1655377538,6262.175103579997,-1150.8671164499974,24484.76676336 2022-06-16,11:05:40.000,167,9575766,-675,0,1655377539,6262.2424666799925,-1150.9446568799976,24484.913492879998 2022-06-16,11:05:41.000,167,9575804,-795,0,1655377540,6262.2761482299975,-1150.9658042699957,24484.899518640006 2022-06-16,11:05:42.000,167,9575890,-795,0,1655377541,6262.154894649997,-1151.0503938299953,24484.780737600006 2022-06-16,11:05:43.000,167,9575851,-795,0,1655377542,6262.101004169999,-1151.0926886099987,24484.8156732 2022-06-16,11:05:44.000,167,9575847,685,0,1655377543,6262.040377379999,-1151.1349833900022,24484.86458304 2022-06-16,11:05:45.000,167,9575830,-795,0,1655377544,6261.912387489996,-1151.1843272999977,24484.773750479995 2022-06-16,11:05:46.000,167,9575778,-795,0,1655377545,6261.851760699996,-1151.2477694699992,24484.70387928001 2022-06-16,11:05:47.000,167,9575796,885,0,1655377546,6261.939332729999,-1151.261867729998,24484.745801999998 2022-06-16,11:05:48.000,167,9575793,-795,0,1655377547,6261.993223209996,-1151.2548185999985,24484.808686080003 2022-06-16,11:05:49.000,167,9575784,-795,0,1655377548,6261.979750589999,-1151.2548185999985,24484.83663456 2022-06-16,11:05:50.000,167,9575841,685,0,1655377549,6261.946069039994,-1151.170229039999,24484.759776240004 2022-06-16,11:05:51.000,167,9575800,-795,0,1655377550,6261.973014279996,-1151.0715412200007,24484.738814880002 2022-06-16,11:05:52.000,167,9575799,485,0,1655377551,6262.040377379999,-1150.8882638399955,24484.585098240008 2022-06-16,11:05:53.000,167,9575767,-795,0,1655377552,6262.121213099999,-1150.7825268899978,24484.62003384 2022-06-16,11:05:54.000,167,9575779,-795,0,1655377553,6262.228994059995,-1150.6697408100008,24484.759776240004 2022-06-16,11:05:55.000,167,9575772,-795,0,1655377554,6262.215521439997,-1150.59924951,24484.710866400004 2022-06-16,11:05:56.000,167,9575799,-795,0,1655377555,6262.2424666799925,-1150.5569547299965,24484.752789120008 2022-06-16,11:05:57.000,167,9575820,805,0,1655377556,6262.161630959992,-1150.5428564699978,24484.634008080007 2022-06-16,11:05:58.000,167,9575805,-795,0,1655377557,6262.215521439997,-1150.5569547299965,24484.70387928001 2022-06-16,11:05:59.000,167,9575770,-795,0,1655377558,6262.161630959992,-1150.655642550002,24484.640995200003 2022-06-16,11:06:00.000,167,9575728,-795,0,1655377559,6262.161630959992,-1150.747281240001,24484.62003384 2022-06-16,11:06:01.000,167,9575751,525,0,1655377560,6262.282884539993,-1150.817772540002,24484.606059599995 2022-06-16,11:06:02.000,167,9575803,-795,0,1655377561,6262.2424666799925,-1150.7895760199972,24484.515227040007 2022-06-16,11:06:03.000,167,9575751,-795,0,1655377562,6262.296357159998,-1150.7895760199972,24484.53618840001 2022-06-16,11:06:04.000,167,9575818,-795,0,1655377563,6262.370456569995,-1150.7754777599985,24484.69689216 2022-06-16,11:06:05.000,167,9575742,404,0,1655377564,6262.397401809998,-1150.7613794999997,24484.64798232 2022-06-16,11:06:06.000,167,9575835,-795,0,1655377565,6262.3906654999955,-1150.7402321100017,24484.585098240008 2022-06-16,11:06:07.000,167,9575821,-795,0,1655377566,6262.303093469993,-1150.7190847199963,24484.473304320003 2022-06-16,11:06:08.000,167,9575791,965,0,1655377567,6262.154894649997,-1150.7543303700004,24484.466317200007 2022-06-16,11:06:09.000,167,9575789,-195,0,1655377568,6262.141422029992,-1150.7543303700004,24484.48029144 2022-06-16,11:06:10.000,167,9575801,-795,0,1655377569,6262.228994059995,-1150.803674279996,24484.578111119998 2022-06-16,11:06:11.000,167,9575797,-795,0,1655377570,6262.228994059995,-1150.83891993,24484.613046720006 2022-06-16,11:06:12.000,167,9575781,-795,0,1655377571,6262.168367269995,-1150.9164603600002,24484.627020959997 2022-06-16,11:06:13.000,167,9575784,-795,0,1655377572,6262.181839889992,-1150.9376077499983,24484.424394480004 2022-06-16,11:06:14.000,167,9575816,165,0,1655377573,6262.269411919995,-1150.9587551399964,24484.515227040007 2022-06-16,11:06:15.000,167,9575767,805,0,1655377574,6262.336775019998,-1150.972853399995,24484.466317200007 2022-06-16,11:06:16.000,167,9575754,-795,0,1655377575,6262.511919079996,-1151.0010499199998,24484.417407360008 2022-06-16,11:06:17.000,167,9575727,-395,0,1655377576,6262.673590519997,-1151.0292464399972,24484.445355840006 2022-06-16,11:06:18.000,167,9575781,805,0,1655377577,6262.754426239997,-1150.9940007900004,24484.340549039996 2022-06-16,11:06:19.000,167,9575768,-795,0,1655377578,6262.815053029997,-1150.9799025300017,24484.38247176 2022-06-16,11:06:20.000,167,9575794,445,0,1655377579,6263.037351259998,-1150.930558619999,24484.515227040007 2022-06-16,11:06:21.000,167,9575751,-795,0,1655377580,6263.057560189998,-1150.8812147099961,24484.53618840001 2022-06-16,11:06:22.000,167,9575817,365,0,1655377581,6263.097978049998,-1150.7966251499965,24484.417407360008 2022-06-16,11:06:23.000,167,9575811,-795,0,1655377582,6263.071032809996,-1150.6767899400002,24484.508239919996 2022-06-16,11:06:24.000,167,9575790,-155,0,1655377583,6263.111450669996,-1150.5710529899952,24484.59907248 2022-06-16,11:06:25.000,167,9575791,-315,0,1655377584,6263.124923289994,-1150.5005616900016,24484.627020959997 2022-06-16,11:06:26.000,167,9575781,-795,0,1655377585,6263.097978049998,-1150.4371195200001,24484.592085360004 2022-06-16,11:06:27.000,167,9575789,-795,0,1655377586,6263.158604839999,-1150.3948247399967,24484.640995200003 2022-06-16,11:06:28.000,167,9575745,-795,0,1655377587,6263.293331039997,-1150.3525299600005,24484.78772472 2022-06-16,11:06:29.000,167,9575795,605,0,1655377588,6263.428057239995,-1150.267940400001,24484.794711839997 2022-06-16,11:06:30.000,167,9575836,165,0,1655377589,6263.582992369993,-1150.1692525799954,24484.83663456 2022-06-16,11:06:31.000,167,9575758,805,0,1655377590,6263.690773329996,-1150.0846630199958,24484.752789120008 2022-06-16,11:06:32.000,167,9575824,-795,0,1655377591,6263.731191189996,-1150.0212208500016,24484.710866400004 2022-06-16,11:06:33.000,167,9575795,-795,0,1655377592,6263.8524447699965,-1149.9789260699981,24484.773750479995 2022-06-16,11:06:34.000,167,9575792,-795,0,1655377593,6264.034325139997,-1149.9295821599953,24484.899518640006 2022-06-16,11:06:35.000,167,9575791,685,0,1655377594,6264.0949519299975,-1149.9084347699973,24484.99035120001 2022-06-16,11:06:36.000,167,9575845,-795,0,1655377595,6264.216205509998,-1149.9930243299968,24484.997338320005 2022-06-16,11:06:37.000,167,9575800,725,0,1655377596,6264.276832299998,-1150.0000734599962,24484.87157016001 2022-06-16,11:06:38.000,167,9575877,-795,0,1655377597,6264.586702559995,-1149.922533029996,24484.99035120001 2022-06-16,11:06:39.000,167,9575775,-795,0,1655377598,6264.701219829993,-1149.866139990001,24484.969389840007 2022-06-16,11:06:40.000,167,9575769,845,0,1655377599,6264.802264479993,-1149.7956486900002,24485.046248160004 2022-06-16,11:06:41.000,167,9575821,-795,0,1655377600,6264.8090007899955,-1149.7251573899994,24485.03227392 2022-06-16,11:06:42.000,167,9575839,365,0,1655377601,6264.8090007899955,-1149.7956486900002,24484.997338320005 2022-06-16,11:06:43.000,167,9575743,-795,0,1655377602,6264.963935919994,-1149.8449925999957,24484.99035120001 2022-06-16,11:06:44.000,167,9575771,885,0,1655377603,6265.253597249997,-1149.922533029996,24485.12310648 2022-06-16,11:06:45.000,167,9575839,-795,0,1655377604,6265.529785959996,-1150.028269980001,24485.137080720007 2022-06-16,11:06:46.000,167,9575842,-595,0,1655377605,6265.792502049997,-1150.049417369999,24485.165029200005 2022-06-16,11:06:47.000,167,9575794,725,0,1655377606,6266.014800279998,-1149.9718769399988,24485.025286800003 2022-06-16,11:06:48.000,167,9575815,-795,0,1655377607,6266.365088399994,-1149.8731891200005,24485.067209520006 2022-06-16,11:06:49.000,167,9575792,-795,0,1655377608,6266.735585449998,-1149.8026978199996,24485.137080720007 2022-06-16,11:06:50.000,167,9575765,605,0,1655377609,6267.025246779995,-1149.682862609996,24485.234900400006 2022-06-16,11:06:51.000,167,9575801,-515,0,1655377610,6267.200390839993,-1149.5841747899976,24485.248874639998 2022-06-16,11:06:52.000,167,9575796,-795,0,1655377611,6267.240808699993,-1149.5136834899968,24485.31874584 2022-06-16,11:06:53.000,167,9575778,-475,0,1655377612,6267.240808699993,-1149.443192189996,24485.276823119995 2022-06-16,11:06:54.000,167,9575851,765,0,1655377613,6267.308171799996,-1149.3586026299963,24485.37464280001 2022-06-16,11:06:55.000,167,9575848,-795,0,1655377614,6267.355325969998,-1149.2740130699967,24485.38861704 2022-06-16,11:06:56.000,167,9575784,-274,0,1655377615,6267.389007519996,-1149.2528656799986,24485.346694319996 2022-06-16,11:06:57.000,167,9575781,685,0,1655377616,6267.368798589996,-1149.281062199996,24485.31874584 2022-06-16,11:06:58.000,167,9575777,-795,0,1655377617,6267.537206339999,-1149.2881113299954,24485.45848824 2022-06-16,11:06:59.000,167,9575828,-795,0,1655377618,6267.719086709993,-1149.2035217699959,24485.584256399998 2022-06-16,11:07:00.000,167,9575775,965,0,1655377619,6267.779713499993,-1149.147128730001,24485.6541276 2022-06-16,11:07:01.000,167,9575751,-795,0,1655377620,6267.7325593299975,-1149.0836865599995,24485.77290864 2022-06-16,11:07:02.000,167,9575807,-795,0,1655377621,6267.591096819997,-1149.0836865599995,24485.67508896 2022-06-16,11:07:03.000,167,9575788,-795,0,1655377622,6267.523733719994,-1149.0272935199973,24485.717011680004 2022-06-16,11:07:04.000,167,9575733,645,0,1655377623,6267.624778369995,-1148.9920478700005,24485.800857119997 2022-06-16,11:07:05.000,167,9575765,-795,0,1655377624,6267.644987299995,-1148.949753089997,24485.87072832 2022-06-16,11:07:06.000,167,9575721,85,0,1655377625,6267.577624199999,-1148.9004091800016,24485.849766959996 2022-06-16,11:07:07.000,167,9575818,-795,0,1655377626,6267.550678959997,-1148.7876230999973,24485.89168968 2022-06-16,11:07:08.000,167,9575817,-795,0,1655377627,6267.665196229995,-1148.7382791900018,24486.05938056 2022-06-16,11:07:09.000,167,9575789,165,0,1655377628,6267.570887889997,-1148.667787890001,24486.05938056 2022-06-16,11:07:10.000,167,9575762,-795,0,1655377629,6267.456370619999,-1148.6607387600015,24485.926625280008 2022-06-16,11:07:11.000,167,9575766,685,0,1655377630,6267.496788479999,-1148.6748370200003,24486.052393440004 2022-06-16,11:07:12.000,167,9575716,445,0,1655377631,6267.3755348999985,-1148.7241809299958,24486.031432080003 2022-06-16,11:07:13.000,167,9575774,845,0,1655377632,6267.3755348999985,-1148.7382791900018,24486.087329039998 2022-06-16,11:07:14.000,167,9575799,-795,0,1655377633,6267.442897999994,-1148.688935279999,24486.143226000007 2022-06-16,11:07:15.000,167,9575812,-795,0,1655377634,6267.523733719994,-1148.59729659,24486.248032800002 2022-06-16,11:07:16.000,167,9575805,-795,0,1655377635,6267.530470029997,-1148.4845105099957,24486.255019919998 2022-06-16,11:07:17.000,167,9575733,365,0,1655377636,6267.483315859994,-1148.4281174700009,24486.234058559996 2022-06-16,11:07:18.000,167,9575846,325,0,1655377637,6267.503524789994,-1148.3646752999994,24486.282968399995 2022-06-16,11:07:19.000,167,9575745,-795,0,1655377638,6267.523733719994,-1148.3294296499953,24486.303929759997 2022-06-16,11:07:20.000,167,9575780,365,0,1655377639,6267.665196229995,-1148.336478780002,24486.27598128 2022-06-16,11:07:21.000,167,9575801,-795,0,1655377640,6267.725823019995,-1148.3294296499953,24486.310916880007 2022-06-16,11:07:22.000,167,9575821,-795,0,1655377641,6267.7527682599975,-1148.3082822599972,24486.262007040008 2022-06-16,11:07:23.000,167,9575804,-795,0,1655377642,6267.826867669995,-1148.3435279100013,24486.255019919998 2022-06-16,11:07:24.000,167,9575776,-795,0,1655377643,6267.948121249996,-1148.4422157299996,24486.338865360005 2022-06-16,11:07:25.000,167,9575773,-795,0,1655377644,6267.981802799994,-1148.540903549998,24486.401749439996 2022-06-16,11:07:26.000,167,9575903,-635,0,1655377645,6267.9615938699935,-1148.6748370200003,24486.38078808001 2022-06-16,11:07:27.000,167,9575813,-595,0,1655377646,6267.914439699998,-1148.780573969998,24486.255019919998 2022-06-16,11:07:28.000,167,9575864,725,0,1655377647,6267.954857559998,-1148.8722126599969,24486.234058559996 2022-06-16,11:07:29.000,167,9575771,-795,0,1655377648,6268.130001619997,-1148.9638513499958,24486.359826720007 2022-06-16,11:07:30.000,167,9575759,-795,0,1655377649,6268.251255199997,-1149.0343426499967,24486.44367216 2022-06-16,11:07:31.000,167,9575833,-795,0,1655377650,6268.372508779998,-1149.0836865599995,24486.46463352 2022-06-16,11:07:32.000,167,9575811,765,0,1655377651,6268.365772469995,-1149.111883079997,24486.478607760007 2022-06-16,11:07:33.000,167,9575770,-195,0,1655377652,6268.345563539995,-1149.1048339499976,24486.422710799998 2022-06-16,11:07:34.000,167,9575813,-434,0,1655377653,6268.190628409997,-1149.0836865599995,24486.366813840003 2022-06-16,11:07:35.000,167,9575848,-795,0,1655377654,6268.217573649992,-1149.0695883000008,24486.429697920008 2022-06-16,11:07:36.000,167,9575794,-315,0,1655377655,6268.096320069999,-1149.0836865599995,24486.401749439996 2022-06-16,11:07:37.000,167,9575883,-795,0,1655377656,6268.069374829996,-1149.0977848199982,24486.471620639997 2022-06-16,11:07:38.000,167,9575821,-795,0,1655377657,6267.988539109996,-1149.0766374300001,24486.471620639997 2022-06-16,11:07:39.000,167,9575737,165,0,1655377658,6267.9952754199985,-1149.0272935199973,24486.576427440006 2022-06-16,11:07:40.000,167,9575790,-795,0,1655377659,6268.008748039996,-1148.949753089997,24486.66027288 2022-06-16,11:07:41.000,167,9575780,605,0,1655377660,6267.981802799994,-1148.9145074400003,24486.71616984001 2022-06-16,11:07:42.000,167,9575809,-795,0,1655377661,6267.779713499993,-1148.8581143999982,24486.5624532 2022-06-16,11:07:43.000,167,9575826,-795,0,1655377662,6267.543942649994,-1148.83696701,24486.604375920004 2022-06-16,11:07:44.000,167,9575804,-795,0,1655377663,6267.429425379996,-1148.8651635299975,24486.688221359997 2022-06-16,11:07:45.000,167,9575867,445,0,1655377664,6267.389007519996,-1148.8792617899962,24486.744118320006 2022-06-16,11:07:46.000,167,9575740,-315,0,1655377665,6267.449634309996,-1148.9145074400003,24486.813989520007 2022-06-16,11:07:47.000,167,9575748,685,0,1655377666,6267.422689069994,-1148.8933600500022,24486.84892512 2022-06-16,11:07:48.000,167,9575778,5,0,1655377667,6267.429425379996,-1148.815819620002,24486.807002399997 2022-06-16,11:07:49.000,167,9575781,-795,0,1655377668,6267.584360509994,-1148.710082669997,24486.925783439998 2022-06-16,11:07:50.000,167,9575832,-795,0,1655377669,6267.671932539997,-1148.6325422399968,24486.9467448 2022-06-16,11:07:51.000,167,9575862,525,0,1655377670,6267.692141469997,-1148.5197561599998,24486.925783439998 2022-06-16,11:07:52.000,167,9575826,645,0,1655377671,6267.719086709993,-1148.35762617,24486.89783496 2022-06-16,11:07:53.000,167,9575768,965,0,1655377672,6267.806658739995,-1148.174348790002,24487.023603119997 2022-06-16,11:07:54.000,167,9575750,-315,0,1655377673,6267.739295639993,-1148.0122188000023,24487.04456448 2022-06-16,11:07:55.000,167,9575811,-795,0,1655377674,6267.719086709993,-1147.8853344599993,24487.079500080006 2022-06-16,11:07:56.000,167,9575804,645,0,1655377675,6267.705614089995,-1147.7654992499956,24486.988667520003 2022-06-16,11:07:57.000,167,9575775,-795,0,1655377676,6267.9615938699935,-1147.695007950002,24487.240203839996 2022-06-16,11:07:58.000,167,9575804,485,0,1655377677,6268.062638519994,-1147.6456640399992,24487.247190960006 2022-06-16,11:07:59.000,167,9575799,-795,0,1655377678,6268.096320069999,-1147.6315657800005,24487.21225536 2022-06-16,11:08:00.000,167,9575776,685,0,1655377679,6268.177155789999,-1147.5610744799997,24487.240203839996 2022-06-16,11:08:01.000,167,9575787,-235,0,1655377680,6268.244518889995,-1147.589270999997,24487.247190960006 2022-06-16,11:08:02.000,167,9575790,-114,0,1655377681,6268.231046269997,-1147.6527131699986,24487.247190960006 2022-06-16,11:08:03.000,167,9575805,-795,0,1655377682,6268.3522998499975,-1147.7161553400001,24487.296100800006 2022-06-16,11:08:04.000,167,9575836,605,0,1655377683,6268.392717709998,-1147.8007448999997,24487.407894719996 2022-06-16,11:08:05.000,167,9575727,965,0,1655377684,6268.426399259995,-1147.8853344599993,24487.428856079998 2022-06-16,11:08:06.000,167,9575845,-795,0,1655377685,6268.345563539995,-1147.9840222799976,24487.345010640005 2022-06-16,11:08:07.000,167,9575750,-795,0,1655377686,6268.231046269997,-1148.0545135799985,24487.261165199998 2022-06-16,11:08:08.000,167,9575831,-795,0,1655377687,6268.237782579992,-1148.0756609699965,24487.324049280003 2022-06-16,11:08:09.000,167,9575778,-795,0,1655377688,6268.284936749995,-1148.1109066200006,24487.35199776 2022-06-16,11:08:10.000,167,9575819,525,0,1655377689,6268.177155789999,-1148.1954961800002,24487.414881840006 2022-06-16,11:08:11.000,167,9575845,-795,0,1655377690,6268.028956969996,-1148.265987480001,24487.317062160007 2022-06-16,11:08:12.000,167,9575775,85,0,1655377691,6268.136737929999,-1148.2800857399998,24487.435843200008 2022-06-16,11:08:13.000,167,9575809,-795,0,1655377692,6267.941384939993,-1148.2730366100004,24487.317062160007 2022-06-16,11:08:14.000,167,9575812,-795,0,1655377693,6267.853812909998,-1148.230741829997,24487.365972000007 2022-06-16,11:08:15.000,167,9575793,-795,0,1655377694,6267.631514679997,-1148.209594439999,24487.365972000007 2022-06-16,11:08:16.000,167,9575756,-795,0,1655377695,6267.4900521699965,-1148.209594439999,24487.33802352001 2022-06-16,11:08:17.000,167,9575815,5,0,1655377696,6267.301435489993,-1148.1602505299961,24487.289113679995 2022-06-16,11:08:18.000,167,9575773,124,0,1655377697,6267.193654529998,-1148.096808360002,24487.324049280003 2022-06-16,11:08:19.000,167,9575713,-795,0,1655377698,6267.153236669998,-1148.0756609699965,24487.421868960002 2022-06-16,11:08:20.000,167,9575819,-675,0,1655377699,6267.045455709995,-1148.0192679300017,24487.38693336001 2022-06-16,11:08:21.000,167,9575843,924,0,1655377700,6266.897256889999,-1148.0333661900004,24487.21225536 2022-06-16,11:08:22.000,167,9575859,-795,0,1655377701,6266.991565229997,-1148.026317060001,24487.30308792 2022-06-16,11:08:23.000,167,9575827,-795,0,1655377702,6266.8905205799965,-1148.0051696699957,24487.18430688 2022-06-16,11:08:24.000,167,9575800,-795,0,1655377703,6266.883784269994,-1147.9558257600002,24487.18430688 2022-06-16,11:08:25.000,167,9575835,845,0,1655377704,6266.951147369997,-1147.9064818499974,24487.254178080002 2022-06-16,11:08:26.000,167,9575778,-795,0,1655377705,6267.106082499995,-1147.8641870700012,24487.28212656 2022-06-16,11:08:27.000,167,9575790,605,0,1655377706,6267.227336079995,-1147.786646640001,24487.23321672 2022-06-16,11:08:28.000,167,9575718,-475,0,1655377707,6267.314908109998,-1147.7161553400001,24487.191293999997 2022-06-16,11:08:29.000,167,9575779,365,0,1655377708,6267.422689069994,-1147.6879588199954,24487.296100800006 2022-06-16,11:08:30.000,167,9575838,-795,0,1655377709,6267.436161689999,-1147.7373027299982,24487.289113679995 2022-06-16,11:08:31.000,167,9575819,-795,0,1655377710,6267.422689069994,-1147.7654992499956,24487.275139440004 2022-06-16,11:08:32.000,167,9575770,-795,0,1655377711,6267.355325969998,-1147.8218922899978,24487.142384159997 2022-06-16,11:08:33.000,167,9575821,-434,0,1655377712,6267.335117039998,-1147.8430396799959,24487.16334552 2022-06-16,11:08:34.000,167,9575804,-795,0,1655377713,6267.4900521699965,-1147.7654992499956,24487.289113679995 2022-06-16,11:08:35.000,167,9575820,805,0,1655377714,6267.550678959997,-1147.7232044699995,24487.324049280003 2022-06-16,11:08:36.000,167,9575780,-795,0,1655377715,6267.496788479999,-1147.7302535999988,24487.30308792 2022-06-16,11:08:37.000,167,9575767,-795,0,1655377716,6267.483315859994,-1147.786646640001,24487.296100800006 2022-06-16,11:08:38.000,167,9575832,924,0,1655377717,6267.503524789994,-1147.8500888099952,24487.324049280003 2022-06-16,11:08:39.000,167,9575816,-795,0,1655377718,6267.436161689999,-1147.9417275000014,24487.30308792 2022-06-16,11:08:40.000,167,9575784,5,0,1655377719,6267.368798589996,-1148.1109066200006,24487.289113679995 2022-06-16,11:08:41.000,167,9575807,445,0,1655377720,6267.267753939996,-1148.2377909599963,24487.191293999997 2022-06-16,11:08:42.000,167,9575743,845,0,1655377721,6267.429425379996,-1148.3294296499953,24487.261165199998 2022-06-16,11:08:43.000,167,9575805,285,0,1655377722,6267.597833129992,-1148.3717244299987,24487.324049280003 2022-06-16,11:08:44.000,167,9575780,765,0,1655377723,6267.705614089995,-1148.336478780002,24487.289113679995 2022-06-16,11:08:45.000,167,9575726,-515,0,1655377724,6267.719086709993,-1148.2941839999985,24487.477765919997 2022-06-16,11:08:46.000,167,9575810,325,0,1655377725,6267.638250989992,-1148.251889219995,24487.393920480004 2022-06-16,11:08:47.000,167,9575762,-195,0,1655377726,6267.422689069994,-1148.2871348699991,24487.365972000007 2022-06-16,11:08:48.000,167,9575769,-795,0,1655377727,6267.166709289995,-1148.3505770400006,24487.296100800006 2022-06-16,11:08:49.000,167,9575843,924,0,1655377728,6266.951147369997,-1148.3999209499962,24487.289113679995 2022-06-16,11:08:50.000,167,9575796,-795,0,1655377729,6266.8905205799965,-1148.4140192100022,24487.533662880007 2022-06-16,11:08:51.000,167,9575792,485,0,1655377730,6266.654749729998,-1148.3858226899974,24487.526675759997 2022-06-16,11:08:52.000,167,9575799,-795,0,1655377731,6266.459396739992,-1148.322380519996,24487.50571440001 2022-06-16,11:08:53.000,167,9575833,-515,0,1655377732,6266.290988989997,-1148.2871348699991,24487.261165199998 2022-06-16,11:08:54.000,167,9575854,-795,0,1655377733,6266.290988989997,-1148.1954961800002,24487.33802352001 2022-06-16,11:08:55.000,167,9575825,-795,0,1655377734,6266.365088399994,-1148.1320540099987,24487.35199776 2022-06-16,11:08:56.000,167,9575819,-795,0,1655377735,6266.398769949992,-1148.1250048799993,24487.407894719996 2022-06-16,11:08:57.000,167,9575740,485,0,1655377736,6266.324670539994,-1148.139103139998,24487.240203839996 2022-06-16,11:08:58.000,167,9575818,-795,0,1655377737,6266.351615779997,-1148.1672996599955,24487.30308792 2022-06-16,11:08:59.000,167,9575775,-795,0,1655377738,6266.526759839995,-1148.1672996599955,24487.4009076 2022-06-16,11:09:00.000,167,9575791,-795,0,1655377739,6266.621068179993,-1148.1532013999968,24487.428856079998 2022-06-16,11:09:01.000,167,9575758,-795,0,1655377740,6266.749058069996,-1148.1250048799993,24487.393920480004 2022-06-16,11:09:02.000,167,9575784,404,0,1655377741,6266.674958659998,-1148.096808360002,24487.254178080002 2022-06-16,11:09:03.000,167,9575784,-795,0,1655377742,6266.701903899993,-1147.991071409997,24487.30308792 2022-06-16,11:09:04.000,167,9575767,-434,0,1655377743,6266.695167589998,-1147.9628748899995,24487.365972000007 2022-06-16,11:09:05.000,167,9575807,924,0,1655377744,6266.594122939998,-1147.8923835899986,24487.310075039997 2022-06-16,11:09:06.000,167,9575768,445,0,1655377745,6266.351615779997,-1147.8359905499965,24487.289113679995 2022-06-16,11:09:07.000,167,9575811,285,0,1655377746,6266.109108619996,-1147.7936957700003,24487.296100800006 2022-06-16,11:09:08.000,167,9575795,525,0,1655377747,6265.907019319995,-1147.7654992499956,24487.38693336001 2022-06-16,11:09:09.000,167,9575775,485,0,1655377748,6265.725138949994,-1147.8007448999997,24487.421868960002 2022-06-16,11:09:10.000,167,9575863,-475,0,1655377749,6265.610621679996,-1147.8500888099952,24487.37994624 2022-06-16,11:09:11.000,167,9575804,-795,0,1655377750,6265.597149059999,-1147.8923835899986,24487.358984879997 2022-06-16,11:09:12.000,167,9575802,645,0,1655377751,6265.536522269998,-1147.9628748899995,24487.142384159997 2022-06-16,11:09:13.000,167,9575801,-795,0,1655377752,6265.691457399997,-1147.991071409997,24487.268152320008 2022-06-16,11:09:14.000,167,9575801,-795,0,1655377753,6265.765556809994,-1147.9981205399963,24487.18430688 2022-06-16,11:09:15.000,167,9575832,-795,0,1655377754,6265.981118729993,-1148.0122188000023,24487.414881840006 2022-06-16,11:09:16.000,167,9575741,445,0,1655377755,6266.149526479996,-1147.9981205399963,24487.372959120003 2022-06-16,11:09:17.000,167,9575737,-795,0,1655377756,6266.297725299999,-1147.9769731499982,24487.407894719996 2022-06-16,11:09:18.000,167,9575803,445,0,1655377757,6266.418978879992,-1147.9628748899995,24487.296100800006 2022-06-16,11:09:19.000,167,9575792,285,0,1655377758,6266.594122939998,-1147.9487766300008,24487.3310364 2022-06-16,11:09:20.000,167,9575855,525,0,1655377759,6266.816421169999,-1147.934678370002,24487.33802352001 2022-06-16,11:09:21.000,167,9575735,-795,0,1655377760,6267.038719399992,-1147.934678370002,24487.456804559995 2022-06-16,11:09:22.000,167,9575813,-795,0,1655377761,6267.2475450099955,-1147.991071409997,24487.428856079998 2022-06-16,11:09:23.000,167,9575733,-155,0,1655377762,6267.557415269999,-1148.0615627099978,24487.4707788 2022-06-16,11:09:24.000,167,9575815,725,0,1655377763,6267.900967079993,-1148.0404153199997,24487.603534080008 2022-06-16,11:09:25.000,167,9575819,-795,0,1655377764,6268.082847449994,-1147.9840222799976,24487.63846968 2022-06-16,11:09:26.000,167,9575872,-795,0,1655377765,6268.251255199997,-1147.9487766300008,24487.610521200004 2022-06-16,11:09:27.000,167,9575739,-795,0,1655377766,6268.278200439992,-1147.9276292399954,24487.61750832 2022-06-16,11:09:28.000,167,9575827,-195,0,1655377767,6268.372508779998,-1147.8853344599993,24487.63846968 2022-06-16,11:09:29.000,167,9575832,-795,0,1655377768,6268.426399259995,-1147.8430396799959,24487.778212080004 2022-06-16,11:09:30.000,167,9575762,525,0,1655377769,6268.453344499998,-1147.8289414199971,24487.876031760003 2022-06-16,11:09:31.000,167,9575827,-795,0,1655377770,6268.540916529993,-1147.7725483800023,24487.862057519997 2022-06-16,11:09:32.000,167,9575771,445,0,1655377771,6268.581334389994,-1147.680909689996,24487.959877199995 2022-06-16,11:09:33.000,167,9575823,-395,0,1655377772,6268.5948070099985,-1147.63861491,24487.924941600002 2022-06-16,11:09:34.000,167,9575837,-795,0,1655377773,6268.5948070099985,-1147.6174675200018,24487.966864320006 2022-06-16,11:09:35.000,167,9575848,485,0,1655377774,6268.588070699996,-1147.589270999997,24488.00179992 2022-06-16,11:09:36.000,167,9575780,-795,0,1655377775,6268.5948070099985,-1147.568123609999,24488.05769688001 2022-06-16,11:09:37.000,167,9575719,-795,0,1655377776,6268.5948070099985,-1147.5399270900016,24487.97385144 2022-06-16,11:09:38.000,167,9575791,-795,0,1655377777,6268.682379039994,-1147.5117305699969,24488.043722640003 2022-06-16,11:09:39.000,167,9575739,-795,0,1655377778,6268.695851659999,-1147.5258288299956,24488.043722640003 2022-06-16,11:09:40.000,167,9575782,-354,0,1655377779,6268.668906419996,-1147.5399270900016,24488.162503680003 2022-06-16,11:09:41.000,167,9575781,-795,0,1655377780,6268.608279629996,-1147.546976220001,24488.239362 2022-06-16,11:09:42.000,167,9575901,-795,0,1655377781,6268.487026049996,-1147.568123609999,24488.092632480002 2022-06-16,11:09:43.000,167,9575871,-354,0,1655377782,6268.493762359998,-1147.5399270900016,24488.07167112 2022-06-16,11:09:44.000,167,9575810,485,0,1655377783,6268.500498669993,-1147.4835340499994,24488.162503680003 2022-06-16,11:09:45.000,167,9575801,245,0,1655377784,6268.453344499998,-1147.4341901399966,24488.197439279997 2022-06-16,11:09:46.000,167,9575787,-795,0,1655377785,6268.332090919997,-1147.4059936199992,24488.092632480002 2022-06-16,11:09:47.000,167,9575741,-274,0,1655377786,6268.271464129997,-1147.3918953600005,24488.155516560008 2022-06-16,11:09:48.000,167,9575779,-795,0,1655377787,6268.251255199997,-1147.3848462300011,24488.330194560003 2022-06-16,11:09:49.000,167,9575820,365,0,1655377788,6268.237782579992,-1147.441239269996,24488.3092332 2022-06-16,11:09:50.000,167,9575760,-795,0,1655377789,6268.190628409997,-1147.5046814399975,24488.260323360002 2022-06-16,11:09:51.000,167,9575837,885,0,1655377790,6268.1097926899965,-1147.6245166500012,24488.302246080006 2022-06-16,11:09:52.000,167,9575777,124,0,1655377791,6268.096320069999,-1147.7020570800014,24488.162503680003 2022-06-16,11:09:53.000,167,9575793,-795,0,1655377792,6268.123265309994,-1147.7725483800023,24488.17647792001 2022-06-16,11:09:54.000,167,9575804,285,0,1655377793,6268.271464129997,-1147.8430396799959,24488.316220319997 2022-06-16,11:09:55.000,167,9575771,-795,0,1655377794,6268.325354609995,-1147.8571379400018,24488.323207440008 2022-06-16,11:09:56.000,167,9575810,-795,0,1655377795,6268.3186182999925,-1147.8218922899978,24488.323207440008 2022-06-16,11:09:57.000,167,9575800,565,0,1655377796,6268.338827229993,-1147.807794029999,24488.246349119996 2022-06-16,11:09:58.000,167,9575861,445,0,1655377797,6268.419662949993,-1147.7936957700003,24488.295258959995 2022-06-16,11:09:59.000,167,9575762,-795,0,1655377798,6268.419662949993,-1147.7936957700003,24488.323207440008 2022-06-16,11:10:00.000,167,9575720,565,0,1655377799,6268.527443909996,-1147.786646640001,24488.33718168 2022-06-16,11:10:01.000,167,9575792,245,0,1655377800,6268.507234979996,-1147.7161553400001,24488.099619599998 2022-06-16,11:10:02.000,167,9575794,-235,0,1655377801,6268.695851659999,-1147.6527131699986,24488.246349119996 2022-06-16,11:10:03.000,167,9575763,285,0,1655377802,6268.769951069997,-1147.5822218699977,24488.232374880004 2022-06-16,11:10:04.000,167,9575774,685,0,1655377803,6268.837314169992,-1147.47648492,24488.33718168 2022-06-16,11:10:05.000,167,9575800,-795,0,1655377804,6268.870995719997,-1147.455337530002,24488.414039999996 2022-06-16,11:10:06.000,167,9575836,565,0,1655377805,6268.790159999997,-1147.455337530002,24488.323207440008 2022-06-16,11:10:07.000,167,9575807,124,0,1655377806,6268.743005829994,-1147.441239269996,24488.22538776001 2022-06-16,11:10:08.000,167,9575890,-155,0,1655377807,6268.756478449999,-1147.4341901399966,24488.246349119996 2022-06-16,11:10:09.000,167,9575799,-795,0,1655377808,6268.857523099992,-1147.420091879998,24488.365130159997 2022-06-16,11:10:10.000,167,9575771,605,0,1655377809,6268.978776679993,-1147.4271410099973,24488.45596272 2022-06-16,11:10:11.000,167,9575740,565,0,1655377810,6269.100030259993,-1147.4059936199992,24488.414039999996 2022-06-16,11:10:12.000,167,9575746,-795,0,1655377811,6269.234756459999,-1147.3989444899998,24488.365130159997 2022-06-16,11:10:13.000,167,9575821,-795,0,1655377812,6269.093293949998,-1147.4059936199992,24488.22538776001 2022-06-16,11:10:14.000,167,9575786,325,0,1655377813,6269.322328489994,-1147.4059936199992,24488.462949839995 2022-06-16,11:10:15.000,167,9575796,-795,0,1655377814,6269.335801109999,-1147.3636988399958,24488.40705288 2022-06-16,11:10:16.000,167,9575808,445,0,1655377815,6269.275174319999,-1147.3002566700015,24488.421027120006 2022-06-16,11:10:17.000,167,9575737,-795,0,1655377816,6269.1808659799935,-1147.2650110199975,24488.35814304 2022-06-16,11:10:18.000,167,9575778,525,0,1655377817,6269.120239189993,-1147.215667110002,24488.330194560003 2022-06-16,11:10:19.000,167,9575751,645,0,1655377818,6269.1808659799935,-1147.1663231999992,24488.490898320008 2022-06-16,11:10:20.000,167,9575808,1245,0,1655377819,6269.187602289996,-1147.1663231999992,24488.51185968001 2022-06-16,11:10:21.000,167,9575759,124,0,1655377820,6269.133711809998,-1147.1874705899972,24488.56076952001 2022-06-16,11:10:22.000,167,9575835,-795,0,1655377821,6269.100030259993,-1147.1522249400005,24488.56076952001 2022-06-16,11:10:23.000,167,9575823,-795,0,1655377822,6269.059612399993,-1147.1381266800017,24488.38609152 2022-06-16,11:10:24.000,167,9575830,365,0,1655377823,6269.1606570499935,-1147.0605862500015,24488.448975600004 2022-06-16,11:10:25.000,167,9575794,-795,0,1655377824,6269.268438009996,-1146.9689475599953,24488.539808160007 2022-06-16,11:10:26.000,167,9575820,-114,0,1655377825,6269.133711809998,-1146.9407510399978,24488.40705288 2022-06-16,11:10:27.000,167,9575817,-795,0,1655377826,6269.369482659997,-1146.9125545200004,24488.57474376 2022-06-16,11:10:28.000,167,9575701,-555,0,1655377827,6269.409900519997,-1146.8773088699963,24488.50487256 2022-06-16,11:10:29.000,167,9575748,-755,0,1655377828,6269.524417789995,-1146.8420632199995,24488.637627840006 2022-06-16,11:10:30.000,167,9575814,-795,0,1655377829,6269.5176814799925,-1146.8068175699955,24488.651602079997 2022-06-16,11:10:31.000,167,9575790,124,0,1655377830,6269.477263619992,-1146.7433754000012,24488.588718000006 2022-06-16,11:10:32.000,167,9575848,565,0,1655377831,6269.356010039999,-1146.665834970001,24488.546795280003 2022-06-16,11:10:33.000,167,9575823,885,0,1655377832,6269.315592179999,-1146.630589319997,24488.546795280003 2022-06-16,11:10:34.000,167,9575769,-235,0,1655377833,6269.416636829992,-1146.5812454100014,24488.756408880006 2022-06-16,11:10:35.000,167,9575735,725,0,1655377834,6269.430109449997,-1146.538950629998,24488.79134448 2022-06-16,11:10:36.000,167,9575794,525,0,1655377835,6269.382955279994,-1146.5319014999986,24488.74243464 2022-06-16,11:10:37.000,167,9575792,-434,0,1655377836,6269.356010039999,-1146.4966558500018,24488.84724144001 2022-06-16,11:10:38.000,167,9575819,-795,0,1655377837,6269.349273729997,-1146.4755084599965,24488.79134448 2022-06-16,11:10:39.000,167,9575807,245,0,1655377838,6269.376218969999,-1146.4402628099997,24488.735447520005 2022-06-16,11:10:40.000,167,9575780,725,0,1655377839,6269.531154099997,-1146.3979680299963,24488.735447520005 2022-06-16,11:10:41.000,167,9575875,-795,0,1655377840,6269.739979709993,-1146.3768206399982,24488.756408880006 2022-06-16,11:10:42.000,167,9575803,-795,0,1655377841,6269.942069009994,-1146.3486241200007,24488.714486160003 2022-06-16,11:10:43.000,167,9575786,-795,0,1655377842,6270.123949379995,-1146.2851819499992,24488.707499040007 2022-06-16,11:10:44.000,167,9575806,-795,0,1655377843,6270.305829749996,-1146.1653467399956,24488.903138400005 2022-06-16,11:10:45.000,167,9575799,-795,0,1655377844,6270.460764879994,-1146.1301010899988,24488.931086880002 2022-06-16,11:10:46.000,167,9575816,205,0,1655377845,6270.575282149999,-1146.0525606599986,24488.86121568 2022-06-16,11:10:47.000,167,9575728,645,0,1655377846,6270.494446429999,-1146.0314132700005,24488.819292959997 2022-06-16,11:10:48.000,167,9575830,-74,0,1655377847,6270.575282149999,-1146.059609789998,24488.854228560005 2022-06-16,11:10:49.000,167,9575763,-795,0,1655377848,6270.608963699997,-1146.0525606599986,24488.95903536 2022-06-16,11:10:50.000,167,9575758,-795,0,1655377849,6270.622436319994,-1146.059609789998,24489.070829280005 2022-06-16,11:10:51.000,167,9575780,-795,0,1655377850,6270.676326799992,-1146.1089537000007,24489.0778164 2022-06-16,11:10:52.000,167,9575822,765,0,1655377851,6270.730217279997,-1146.0737080499966,24489.119739120004 2022-06-16,11:10:53.000,167,9575813,-795,0,1655377852,6270.716744659992,-1146.0666589199973,24489.0079452 2022-06-16,11:10:54.000,167,9575824,-795,0,1655377853,6270.750426209997,-1146.1019045700014,24489.105764879998 2022-06-16,11:10:55.000,167,9575827,245,0,1655377854,6270.696535729992,-1146.094855440002,24489.168648960003 2022-06-16,11:10:56.000,167,9575784,-795,0,1655377855,6270.656117869992,-1146.1230519599994,24489.168648960003 2022-06-16,11:10:57.000,167,9575808,685,0,1655377856,6270.521391669994,-1146.1301010899988,24489.133713359995 2022-06-16,11:10:58.000,167,9575789,-795,0,1655377857,6270.521391669994,-1146.1512484799969,24489.210571680007 2022-06-16,11:10:59.000,167,9575804,565,0,1655377858,6270.575282149999,-1146.207641519999,24489.336339840003 2022-06-16,11:11:00.000,167,9575796,-795,0,1655377859,6270.669590489997,-1146.2428871699958,24489.3922368 2022-06-16,11:11:01.000,167,9575796,-795,0,1655377860,6270.750426209997,-1146.2781328199999,24489.371275439997 2022-06-16,11:11:02.000,167,9575829,-795,0,1655377861,6270.763898829995,-1146.3133784699967,24489.28044288001 2022-06-16,11:11:03.000,167,9575904,205,0,1655377862,6270.804316689995,-1146.334525860002,24489.371275439997 2022-06-16,11:11:04.000,167,9575808,-795,0,1655377863,6270.878416099993,-1146.320427599996,24489.420185279996 2022-06-16,11:11:05.000,167,9575821,-795,0,1655377864,6270.905361339996,-1146.3063293399973,24489.51101784 2022-06-16,11:11:06.000,167,9575779,-35,0,1655377865,6270.891888719998,-1146.2710836900005,24489.44813376001 2022-06-16,11:11:07.000,167,9575763,-35,0,1655377866,6270.952515509998,-1146.2922310799986,24489.504030720003 2022-06-16,11:11:08.000,167,9575793,-795,0,1655377867,6271.073769089999,-1146.2358380399965,24489.65076024 2022-06-16,11:11:09.000,167,9575837,-795,0,1655377868,6271.134395879999,-1146.2217397799977,24489.72761856 2022-06-16,11:11:10.000,167,9575829,-795,0,1655377869,6271.269122079997,-1146.1935432600003,24489.69967008 2022-06-16,11:11:11.000,167,9575779,-795,0,1655377870,6271.464475069995,-1146.207641519999,24489.741592800005 2022-06-16,11:11:12.000,167,9575758,-795,0,1655377871,6271.6328828199985,-1146.186494130001,24489.62979888 2022-06-16,11:11:13.000,167,9575784,-795,0,1655377872,6271.760872709994,-1146.1582976099962,24489.657747359997 2022-06-16,11:11:14.000,167,9575838,325,0,1655377873,6271.868653669997,-1146.1441993499975,24489.713644320007 2022-06-16,11:11:15.000,167,9575727,325,0,1655377874,6272.205469169996,-1146.1301010899988,24489.958193520004 2022-06-16,11:11:16.000,167,9575779,-795,0,1655377875,6272.360404299994,-1146.1230519599994,24490.042038959997 2022-06-16,11:11:17.000,167,9575767,-795,0,1655377876,6272.515339429992,-1146.094855440002,24490.090948799996 2022-06-16,11:11:18.000,167,9575810,-475,0,1655377877,6272.602911459995,-1146.1019045700014,24489.972167759996 2022-06-16,11:11:19.000,167,9575834,1085,0,1655377878,6272.710692419998,-1146.0878063099954,24490.056013200003 2022-06-16,11:11:20.000,167,9575825,404,0,1655377879,6272.899309099994,-1146.0525606599986,24490.13287152 2022-06-16,11:11:21.000,167,9575757,-795,0,1655377880,6272.919518029994,-1146.0314132700005,24490.18876848001 2022-06-16,11:11:22.000,167,9575838,-795,0,1655377881,6272.906045409996,-1145.9609219699996,24490.167807120008 2022-06-16,11:11:23.000,167,9575813,-755,0,1655377882,6272.926254339996,-1145.8904306699988,24490.20274272 2022-06-16,11:11:24.000,167,9575791,-795,0,1655377883,6273.007090059997,-1145.8692832800007,24490.34947224 2022-06-16,11:11:25.000,167,9575780,404,0,1655377884,6273.074453159992,-1145.8904306699988,24490.377420719997 2022-06-16,11:11:26.000,167,9575840,-795,0,1655377885,6273.128343639997,-1145.8692832800007,24490.3704336 2022-06-16,11:11:27.000,167,9575780,-795,0,1655377886,6273.121607329995,-1145.8340376299966,24490.28658816001 2022-06-16,11:11:28.000,167,9575849,-795,0,1655377887,6273.195706739993,-1145.8481358899953,24490.3704336 2022-06-16,11:11:29.000,167,9575760,-795,0,1655377888,6273.350641869998,-1145.8340376299966,24490.503188880008 2022-06-16,11:11:30.000,167,9575773,-795,0,1655377889,6273.4516865199985,-1145.8692832800007,24490.559085840003 2022-06-16,11:11:31.000,167,9575838,-795,0,1655377890,6273.505576999996,-1145.8481358899953,24490.614982799998 2022-06-16,11:11:32.000,167,9575787,325,0,1655377891,6273.545994859996,-1145.897479799998,24490.63594416 2022-06-16,11:11:33.000,167,9575798,-795,0,1655377892,6273.532522239999,-1145.9045289299975,24490.614982799998 2022-06-16,11:11:34.000,167,9575859,485,0,1655377893,6273.613357959999,-1145.8833815399994,24490.642931279996 2022-06-16,11:11:35.000,167,9575750,-795,0,1655377894,6273.606621649997,-1145.8622341500013,24490.670879760008 2022-06-16,11:11:36.000,167,9575781,-795,0,1655377895,6273.626830579997,-1145.8481358899953,24490.684854 2022-06-16,11:11:37.000,167,9575766,165,0,1655377896,6273.572940099999,-1145.87633241,24490.65690552 2022-06-16,11:11:38.000,167,9575777,-795,0,1655377897,6273.673984749992,-1145.8904306699988,24490.719789600007 2022-06-16,11:11:39.000,167,9575724,885,0,1655377898,6273.7750293999925,-1145.946823710001,24490.726776720003 2022-06-16,11:11:40.000,167,9575853,-795,0,1655377899,6273.903019289995,-1146.0032167499958,24490.880493359997 2022-06-16,11:11:41.000,167,9575852,-354,0,1655377900,6273.970382389998,-1146.080757179996,24490.894467600003 2022-06-16,11:11:42.000,167,9575896,565,0,1655377901,6274.084899659996,-1146.1582976099962,24490.880493359997 2022-06-16,11:11:43.000,167,9575789,605,0,1655377902,6274.138790139994,-1146.1794450000016,24490.845557760003 2022-06-16,11:11:44.000,167,9575789,-795,0,1655377903,6274.246571099997,-1146.2005923899997,24490.92241608 2022-06-16,11:11:45.000,167,9575855,485,0,1655377904,6274.179207999994,-1146.2005923899997,24490.831583519997 2022-06-16,11:11:46.000,167,9575790,725,0,1655377905,6274.293725269992,-1146.1582976099962,24491.04119712 2022-06-16,11:11:47.000,167,9575801,-155,0,1655377906,6274.286988959997,-1146.1019045700014,24491.09010696 2022-06-16,11:11:48.000,167,9575787,-795,0,1655377907,6274.206153239997,-1146.094855440002,24491.166965279997 2022-06-16,11:11:49.000,167,9575820,765,0,1655377908,6274.192680619999,-1146.1089537000007,24491.12504256001 2022-06-16,11:11:50.000,167,9575785,-795,0,1655377909,6274.145526449996,-1146.1582976099962,24491.062158480003 2022-06-16,11:11:51.000,167,9575812,-795,0,1655377910,6274.1657353799965,-1146.1935432600003,24491.173952400008 2022-06-16,11:11:52.000,167,9575803,445,0,1655377911,6274.0714270399985,-1146.1935432600003,24491.1390168 2022-06-16,11:11:53.000,167,9575863,-795,0,1655377912,6274.044481799996,-1146.1794450000016,24491.152991040006 2022-06-16,11:11:54.000,167,9575779,885,0,1655377913,6274.064690729996,-1146.186494130001,24491.12504256001 2022-06-16,11:11:55.000,167,9575710,-795,0,1655377914,6274.199416929994,-1146.1441993499975,24491.390553120007 2022-06-16,11:11:56.000,167,9575809,725,0,1655377915,6274.199416929994,-1146.0878063099954,24491.369591760005 2022-06-16,11:11:57.000,167,9575866,-795,0,1655377916,6274.192680619999,-1146.0878063099954,24491.42548872 2022-06-16,11:11:58.000,167,9575731,-795,0,1655377917,6274.111844899999,-1146.0243641400011,24491.35561752 2022-06-16,11:11:59.000,167,9575813,165,0,1655377918,6274.118581209994,-1146.0032167499958,24491.42548872 2022-06-16,11:12:00.000,167,9575792,645,0,1655377919,6274.206153239997,-1146.0032167499958,24491.453437199998 2022-06-16,11:12:01.000,167,9575790,-795,0,1655377920,6274.253307409999,-1145.967971099999,24491.481385679996 2022-06-16,11:12:02.000,167,9575716,-795,0,1655377921,6274.300461579995,-1145.989118489997,24491.446450080002 2022-06-16,11:12:03.000,167,9575816,-795,0,1655377922,6274.307197889997,-1145.9750202299983,24491.516321280003 2022-06-16,11:12:04.000,167,9575751,-795,0,1655377923,6274.462133019995,-1145.9538728400003,24491.600166719996 2022-06-16,11:12:05.000,167,9575773,-795,0,1655377924,6274.563177669996,-1145.9750202299983,24491.649076559996 2022-06-16,11:12:06.000,167,9575826,-635,0,1655377925,6274.610331839998,-1145.9750202299983,24491.635102320004 2022-06-16,11:12:07.000,167,9575800,605,0,1655377926,6274.650749699998,-1145.967971099999,24491.565231120003 2022-06-16,11:12:08.000,167,9575755,1205,0,1655377927,6274.792212209999,-1145.989118489997,24491.57920536001 2022-06-16,11:12:09.000,167,9575765,-795,0,1655377928,6275.001037819995,-1145.946823710001,24491.69099928 2022-06-16,11:12:10.000,167,9575815,-475,0,1655377929,6275.189654499998,-1145.946823710001,24491.774844720007 2022-06-16,11:12:11.000,167,9575811,165,0,1655377930,6275.364798559996,-1145.8833815399994,24491.816767439996 2022-06-16,11:12:12.000,167,9575784,165,0,1655377931,6275.459106899994,-1145.841086759996,24491.865677279995 2022-06-16,11:12:13.000,167,9575790,725,0,1655377932,6275.465843209997,-1145.7423989399977,24491.767857599996 2022-06-16,11:12:14.000,167,9575819,85,0,1655377933,6275.324380699996,-1145.6296128600006,24491.732922000003 2022-06-16,11:12:15.000,167,9575769,-795,0,1655377934,6275.182918189996,-1145.5873180799972,24491.718947759997 2022-06-16,11:12:16.000,167,9575833,-795,0,1655377935,6275.203127119996,-1145.6084654699953,24491.865677279995 2022-06-16,11:12:17.000,167,9575788,485,0,1655377936,6275.129027709998,-1145.63666199,24491.942535600007 2022-06-16,11:12:18.000,167,9575820,485,0,1655377937,6275.021246749995,-1145.7071532900009,24491.900612880003 2022-06-16,11:12:19.000,167,9575804,-795,0,1655377938,6274.967356269997,-1145.7353498099983,24491.991445440006 2022-06-16,11:12:20.000,167,9575833,685,0,1655377939,6275.075137229993,-1145.7776445900017,24492.0473424 2022-06-16,11:12:21.000,167,9575745,-395,0,1655377940,6275.169445569998,-1145.8199393699979,24492.08227800001 2022-06-16,11:12:22.000,167,9575839,-795,0,1655377941,6275.162709259996,-1145.8340376299966,24491.9774712 2022-06-16,11:12:23.000,167,9575834,845,0,1655377942,6275.324380699996,-1145.7987919799998,24492.054329519997 2022-06-16,11:12:24.000,167,9575832,-315,0,1655377943,6275.472579519999,-1145.7212515499996,24492.14516208 2022-06-16,11:12:25.000,167,9575799,-795,0,1655377944,6275.573624169992,-1145.6930550300021,24492.159136320006 2022-06-16,11:12:26.000,167,9575757,1125,0,1655377945,6275.526469999997,-1145.6719076399968,24492.124200719998 2022-06-16,11:12:27.000,167,9575794,-795,0,1655377946,6275.506261069997,-1145.7071532900009,24492.16612344 2022-06-16,11:12:28.000,167,9575781,-395,0,1655377947,6275.587096789997,-1145.7423989399977,24492.33381432 2022-06-16,11:12:29.000,167,9575809,-795,0,1655377948,6275.614042029993,-1145.784693720001,24492.396698400007 2022-06-16,11:12:30.000,167,9575821,325,0,1655377949,6275.580360479995,-1145.7987919799998,24492.396698400007 2022-06-16,11:12:31.000,167,9575764,-795,0,1655377950,6275.607305719997,-1145.841086759996,24492.41765976001 2022-06-16,11:12:32.000,167,9575785,-515,0,1655377951,6275.4995247599945,-1145.8269884999972,24492.368749919995 2022-06-16,11:12:33.000,167,9575705,-155,0,1655377952,6275.526469999997,-1145.7987919799998,24492.424646880005 2022-06-16,11:12:34.000,167,9575732,-795,0,1655377953,6275.526469999997,-1145.8058411099992,24492.606311999996 2022-06-16,11:12:35.000,167,9575818,-795,0,1655377954,6275.472579519999,-1145.841086759996,24492.69714456 2022-06-16,11:12:36.000,167,9575790,805,0,1655377955,6275.452370589999,-1145.87633241,24492.69714456 2022-06-16,11:12:37.000,167,9575755,165,0,1655377956,6275.358062249994,-1145.9045289299975,24492.620286240002 2022-06-16,11:12:38.000,167,9575839,325,0,1655377957,6275.432161659999,-1145.87633241,24492.7460544 2022-06-16,11:12:39.000,167,9575824,-795,0,1655377958,6275.452370589999,-1145.8692832800007,24492.76701576 2022-06-16,11:12:40.000,167,9575769,-795,0,1655377959,6275.492788449992,-1145.8833815399994,24492.80195136001 2022-06-16,11:12:41.000,167,9575771,-795,0,1655377960,6275.479315829994,-1145.87633241,24492.86483544 2022-06-16,11:12:42.000,167,9575800,685,0,1655377961,6275.479315829994,-1145.8692832800007,24492.892783919997 2022-06-16,11:12:43.000,167,9575784,-795,0,1655377962,6275.459106899994,-1145.9045289299975,24492.86483544 2022-06-16,11:12:44.000,167,9575797,-795,0,1655377963,6275.512997379992,-1145.9045289299975,24493.067461920007 2022-06-16,11:12:45.000,167,9575793,-795,0,1655377964,6275.533206309992,-1145.897479799998,24493.067461920007 2022-06-16,11:12:46.000,167,9575848,-635,0,1655377965,6275.533206309992,-1145.9327254500022,24493.060474799997 2022-06-16,11:12:47.000,167,9575745,445,0,1655377966,6275.506261069997,-1145.9397745800015,24492.98361648 2022-06-16,11:12:48.000,167,9575832,605,0,1655377967,6275.560151549995,-1145.9186271899962,24493.018552080008 2022-06-16,11:12:49.000,167,9575773,-795,0,1655377968,6275.620778339995,-1145.9045289299975,24493.144320240004 2022-06-16,11:12:50.000,167,9575737,-795,0,1655377969,6275.728559299998,-1145.8481358899953,24493.193230080004 2022-06-16,11:12:51.000,167,9575852,-795,0,1655377970,6275.7420319199955,-1145.8340376299966,24493.24912704 2022-06-16,11:12:52.000,167,9575791,605,0,1655377971,6275.748768229998,-1145.7987919799998,24493.242139920003 2022-06-16,11:12:53.000,167,9575789,-795,0,1655377972,6275.688141439998,-1145.784693720001,24493.144320240004 2022-06-16,11:12:54.000,167,9575815,-795,0,1655377973,6275.910439669999,-1145.7635463299957,24493.25611416001 2022-06-16,11:12:55.000,167,9575803,-795,0,1655377974,6275.9845390799965,-1145.749448069997,24493.25611416001 2022-06-16,11:12:56.000,167,9575877,-795,0,1655377975,6276.072111109999,-1145.7142024200002,24493.284062640007 2022-06-16,11:12:57.000,167,9575834,805,0,1655377976,6276.173155759992,-1145.7001041600015,24493.346946719998 2022-06-16,11:12:58.000,167,9575779,-795,0,1655377977,6276.105792659997,-1145.6648585099974,24493.158294479996 2022-06-16,11:12:59.000,167,9575762,-795,0,1655377978,6276.166419449997,-1145.6860058999955,24493.3399596 2022-06-16,11:13:00.000,167,9575821,-795,0,1655377979,6276.253991479993,-1145.6719076399968,24493.47271488001 2022-06-16,11:13:01.000,167,9575831,-795,0,1655377980,6276.301145649995,-1145.7212515499996,24493.479702000004 2022-06-16,11:13:02.000,167,9575790,565,0,1655377981,6276.2135736199925,-1145.728300679999,24493.360920960004 2022-06-16,11:13:03.000,167,9575887,-795,0,1655377982,6276.301145649995,-1145.728300679999,24493.42380504001 2022-06-16,11:13:04.000,167,9575853,-354,0,1655377983,6276.355036129993,-1145.7001041600015,24493.479702000004 2022-06-16,11:13:05.000,167,9575829,445,0,1655377984,6276.570598049999,-1145.6789567699961,24493.36790808 2022-06-16,11:13:06.000,167,9575780,-795,0,1655377985,6276.819841519995,-1145.63666199,24493.668354240006 2022-06-16,11:13:07.000,167,9575791,-795,0,1655377986,6276.934358789993,-1145.615514600002,24493.570534560007 2022-06-16,11:13:08.000,167,9575841,685,0,1655377987,6277.021930819996,-1145.5802689499978,24493.542586079995 2022-06-16,11:13:09.000,167,9575782,325,0,1655377988,6277.230756429999,-1145.5379741700017,24493.696302720004 2022-06-16,11:13:10.000,167,9575786,-315,0,1655377989,6277.352010009992,-1145.5027285199976,24493.75918680001 2022-06-16,11:13:11.000,167,9575775,845,0,1655377990,6277.378955249995,-1145.439286349996,24493.668354240006 2022-06-16,11:13:12.000,167,9575777,-795,0,1655377991,6277.385691559997,-1145.418138959998,24493.647392880004 2022-06-16,11:13:13.000,167,9575789,1085,0,1655377992,6277.4463183499975,-1145.439286349996,24493.696302720004 2022-06-16,11:13:14.000,167,9575791,-795,0,1655377993,6277.587780859998,-1145.418138959998,24493.850019359998 2022-06-16,11:13:15.000,167,9575743,-795,0,1655377994,6277.641671339996,-1145.4040406999993,24493.905916320007 2022-06-16,11:13:16.000,167,9575867,-795,0,1655377995,6277.547362999998,-1145.3617459199959,24493.82207088 2022-06-16,11:13:17.000,167,9575755,-795,0,1655377996,6277.607989789998,-1145.326500269999,24493.836045120006 2022-06-16,11:13:18.000,167,9575884,-795,0,1655377997,6277.816815399994,-1145.2912546200023,24493.97578752001 2022-06-16,11:13:19.000,167,9575805,-795,0,1655377998,6277.857233259994,-1145.2560089699982,24494.024697360008 2022-06-16,11:13:20.000,167,9575804,-434,0,1655377999,6277.830288019999,-1145.1714194099986,24494.101555680005 2022-06-16,11:13:21.000,167,9575814,565,0,1655378000,6277.857233259994,-1145.065682460001,24494.136491279998 2022-06-16,11:13:22.000,167,9575803,485,0,1655378001,6277.776397539994,-1144.9669946399954,24494.14347840001 2022-06-16,11:13:23.000,167,9575779,485,0,1655378002,6277.783133849996,-1144.8753559499964,24494.164439759996 2022-06-16,11:13:24.000,167,9575727,-795,0,1655378003,6277.8033427799965,-1144.8189629100016,24494.34610488 2022-06-16,11:13:25.000,167,9575802,-515,0,1655378004,6277.762924919996,-1144.8330611700003,24494.415976080003 2022-06-16,11:13:26.000,167,9575827,-795,0,1655378005,6277.810079089999,-1144.8542085599984,24494.360079120008 2022-06-16,11:13:27.000,167,9575755,-795,0,1655378006,6277.776397539994,-1144.9317489899986,24494.241298080007 2022-06-16,11:13:28.000,167,9575906,525,0,1655378007,6277.938068979995,-1144.9035524700012,24494.37405336 2022-06-16,11:13:29.000,167,9575792,725,0,1655378008,6278.086267799998,-1144.8965033400018,24494.471873039998 2022-06-16,11:13:30.000,167,9575797,-795,0,1655378009,6278.187312449998,-1144.9246998599992,24494.569692719997 2022-06-16,11:13:31.000,167,9575786,165,0,1655378010,6278.254675549993,-1144.8965033400018,24494.59764120001 2022-06-16,11:13:32.000,167,9575814,-795,0,1655378011,6278.402874369996,-1144.868306819997,24494.618602559996 2022-06-16,11:13:33.000,167,9575775,-795,0,1655378012,6278.409610679999,-1144.7978155199962,24494.555718480005 2022-06-16,11:13:34.000,167,9575831,365,0,1655378013,6278.557809499995,-1144.7273242199954,24494.70943512 2022-06-16,11:13:35.000,167,9575819,485,0,1655378014,6278.544336879997,-1144.6568329200018,24494.716422239995 2022-06-16,11:13:36.000,167,9575765,-235,0,1655378015,6278.557809499995,-1144.6638820500011,24494.81424192001 2022-06-16,11:13:37.000,167,9575840,-795,0,1655378016,6278.5173916399945,-1144.5581450999962,24494.70943512 2022-06-16,11:13:38.000,167,9575792,-795,0,1655378017,6278.557809499995,-1144.5228994499994,24494.751357840003 2022-06-16,11:13:39.000,167,9575769,445,0,1655378018,6278.712744629993,-1144.4665064099972,24494.99590704 2022-06-16,11:13:40.000,167,9575773,605,0,1655378019,6278.726217249998,-1144.3960151099964,24495.072765359997 2022-06-16,11:13:41.000,167,9575833,-795,0,1655378020,6278.773371419993,-1144.3748677199983,24495.09372672 2022-06-16,11:13:42.000,167,9575866,885,0,1655378021,6278.692535699993,-1144.3819168499977,24495.009881280006 2022-06-16,11:13:43.000,167,9575799,-795,0,1655378022,6278.759898799995,-1144.3819168499977,24495.06577824 2022-06-16,11:13:44.000,167,9575831,605,0,1655378023,6278.813789279993,-1144.3960151099964,24495.11468808 2022-06-16,11:13:45.000,167,9575769,485,0,1655378024,6278.800316659996,-1144.4312607600004,24495.170585039996 2022-06-16,11:13:46.000,167,9575826,-795,0,1655378025,6278.773371419993,-1144.5299485799987,24495.14263656 2022-06-16,11:13:47.000,167,9575838,-795,0,1655378026,6278.800316659996,-1144.6004398799996,24495.191546399998 2022-06-16,11:13:48.000,167,9575785,885,0,1655378027,6278.961988099996,-1144.6427346599958,24495.31032744 2022-06-16,11:13:49.000,167,9575803,685,0,1655378028,6279.042823819997,-1144.6709311800005,24495.373211520004 2022-06-16,11:13:50.000,167,9575803,-795,0,1655378029,6279.056296439994,-1144.6850294399992,24495.345263040006 2022-06-16,11:13:51.000,167,9575770,-795,0,1655378030,6279.103450609997,-1144.6920785699986,24495.31032744 2022-06-16,11:13:52.000,167,9575832,-795,0,1655378031,6279.049560129999,-1144.6497837899951,24495.226482000005 2022-06-16,11:13:53.000,167,9575830,924,0,1655378032,6279.130395849992,-1144.5440468399975,24495.26840472001 2022-06-16,11:13:54.000,167,9575783,645,0,1655378033,6279.197758949995,-1144.3748677199983,24495.47801832 2022-06-16,11:13:55.000,167,9575832,365,0,1655378034,6279.2516494299925,-1144.2479833799953,24495.526928159998 2022-06-16,11:13:56.000,167,9575803,-795,0,1655378035,6279.271858359993,-1144.170442949995,24495.540902400004 2022-06-16,11:13:57.000,167,9575833,-795,0,1655378036,6279.217967879995,-1144.170442949995,24495.561863760006 2022-06-16,11:13:58.000,167,9575839,445,0,1655378037,6279.157341089995,-1144.149295559997,24495.457056959996 2022-06-16,11:13:59.000,167,9575781,-515,0,1655378038,6279.184286329997,-1144.170442949995,24495.54788952 2022-06-16,11:14:00.000,167,9575810,-155,0,1655378039,6279.2314404999925,-1144.1915903400004,24495.554876639995 2022-06-16,11:14:01.000,167,9575871,525,0,1655378040,6279.298803599995,-1144.240934249996,24495.59679936 2022-06-16,11:14:02.000,167,9575769,-795,0,1655378041,6279.393111939993,-1144.2761799,24495.60378648001 2022-06-16,11:14:03.000,167,9575857,205,0,1655378042,6279.6423554099965,-1144.2479833799953,24495.708593280004 2022-06-16,11:14:04.000,167,9575761,-795,0,1655378043,6279.810763159992,-1144.170442949995,24495.7155804 2022-06-16,11:14:05.000,167,9575835,-795,0,1655378044,6279.871389949993,-1144.0647059999974,24495.7155804 2022-06-16,11:14:06.000,167,9575912,404,0,1655378045,6279.952225669993,-1143.9730673099984,24495.66667056 2022-06-16,11:14:07.000,167,9575733,-795,0,1655378046,6279.9993798399955,-1143.8884777499989,24495.638722080002 2022-06-16,11:14:08.000,167,9575728,765,0,1655378047,6279.972434599993,-1143.817986449998,24495.701606160008 2022-06-16,11:14:09.000,167,9575805,-795,0,1655378048,6280.019588769996,-1143.7545442799965,24495.841348559996 2022-06-16,11:14:10.000,167,9575806,-795,0,1655378049,6280.033061389993,-1143.7192986299997,24495.876284160004 2022-06-16,11:14:11.000,167,9575793,-795,0,1655378050,6280.053270319993,-1143.7545442799965,24495.967116720007 2022-06-16,11:14:12.000,167,9575829,-795,0,1655378051,6280.073479249993,-1143.7756916700018,24496.009039439996 2022-06-16,11:14:13.000,167,9575819,445,0,1655378052,6280.046534009998,-1143.7827408000012,24495.90423264 2022-06-16,11:14:14.000,167,9575879,45,0,1655378053,6280.113897109994,-1143.79683906,24495.995065200004 2022-06-16,11:14:15.000,167,9575779,-795,0,1655378054,6280.174523899994,-1143.7756916700018,24496.00205232 2022-06-16,11:14:16.000,167,9575867,805,0,1655378055,6280.214941759994,-1143.7333968899984,24496.030000799998 2022-06-16,11:14:17.000,167,9575787,-795,0,1655378056,6280.1273697299985,-1143.6911021100022,24495.88327128 2022-06-16,11:14:18.000,167,9575832,-795,0,1655378057,6280.167787589999,-1143.6840529799956,24495.890258399995 2022-06-16,11:14:19.000,167,9575811,-795,0,1655378058,6280.309250099999,-1143.6488073299988,24496.141794720003 2022-06-16,11:14:20.000,167,9575822,-795,0,1655378059,6280.255359619994,-1143.6276599400007,24496.134807600007 2022-06-16,11:14:21.000,167,9575778,-795,0,1655378060,6280.228414379999,-1143.6417581999995,24496.204678800008 2022-06-16,11:14:22.000,167,9575826,-595,0,1655378061,6280.107160799998,-1143.6206108100014,24496.127820479996 2022-06-16,11:14:23.000,167,9575833,-795,0,1655378062,6280.187996519999,-1143.6065125499954,24496.141794720003 2022-06-16,11:14:24.000,167,9575774,-434,0,1655378063,6280.1475786599985,-1143.613561680002,24496.211665920004 2022-06-16,11:14:25.000,167,9575803,124,0,1655378064,6280.194732829994,-1143.6065125499954,24496.260575760003 2022-06-16,11:14:26.000,167,9575762,165,0,1655378065,6280.255359619994,-1143.507824729997,24496.176730319996 2022-06-16,11:14:27.000,167,9575840,565,0,1655378066,6280.329459029999,-1143.4302842999969,24496.302498480007 2022-06-16,11:14:28.000,167,9575800,-795,0,1655378067,6280.363140579997,-1143.4302842999969,24496.351408320006 2022-06-16,11:14:29.000,167,9575798,-675,0,1655378068,6280.410294749992,-1143.4443825599956,24496.449228000005 2022-06-16,11:14:30.000,167,9575807,-795,0,1655378069,6280.403558439997,-1143.5430703800012,24496.428266640003 2022-06-16,11:14:31.000,167,9575756,-795,0,1655378070,6280.3564042699945,-1143.6488073299988,24496.428266640003 2022-06-16,11:14:32.000,167,9575767,605,0,1655378071,6280.322722719997,-1143.7474951499971,24496.365382559998 2022-06-16,11:14:33.000,167,9575757,-395,0,1655378072,6280.315986409994,-1143.8250355799973,24496.49115072001 2022-06-16,11:14:34.000,167,9575795,-795,0,1655378073,6280.289041169999,-1143.909625139997,24496.4841636 2022-06-16,11:14:35.000,167,9575838,-795,0,1655378074,6280.349667959992,-1144.0083129599952,24496.414292399997 2022-06-16,11:14:36.000,167,9575787,-795,0,1655378075,6280.275568549994,-1144.092902520002,24496.379356800004 2022-06-16,11:14:37.000,167,9575816,725,0,1655378076,6280.437239989995,-1144.1351972999983,24496.45621512 2022-06-16,11:14:38.000,167,9575800,-795,0,1655378077,6280.336195339994,-1144.170442949995,24496.372369680008 2022-06-16,11:14:39.000,167,9575813,-795,0,1655378078,6280.369876889992,-1144.1986394699998,24496.379356800004 2022-06-16,11:14:40.000,167,9575836,-795,0,1655378079,6280.464185229997,-1144.2691307700006,24496.581983279997 2022-06-16,11:14:41.000,167,9575846,645,0,1655378080,6280.470921539993,-1144.3184746799961,24496.581983279997 2022-06-16,11:14:42.000,167,9575804,-155,0,1655378081,6280.5046030899975,-1144.3960151099964,24496.421279520007 2022-06-16,11:14:43.000,167,9575784,845,0,1655378082,6280.592175119993,-1144.4594572799979,24496.568009040006 2022-06-16,11:14:44.000,167,9575773,404,0,1655378083,6280.733637629994,-1144.4735555399966,24496.616918880005 2022-06-16,11:14:45.000,167,9575856,-354,0,1655378084,6280.774055489994,-1144.5017520600013,24496.693777200002 2022-06-16,11:14:46.000,167,9575844,-795,0,1655378085,6280.794264419994,-1144.5017520600013,24496.637880240007 2022-06-16,11:14:47.000,167,9575785,765,0,1655378086,6280.733637629994,-1144.5017520600013,24496.60993176001 2022-06-16,11:14:48.000,167,9575766,845,0,1655378087,6280.585438809998,-1144.4735555399966,24496.526086320002 2022-06-16,11:14:49.000,167,9575771,1085,0,1655378088,6280.464185229997,-1144.4594572799979,24496.519099200006 2022-06-16,11:14:50.000,167,9575769,-795,0,1655378089,6280.457448919995,-1144.480604669996,24496.72172568 2022-06-16,11:14:51.000,167,9575779,-795,0,1655378090,6280.383349509997,-1144.494702930002,24496.735699920006 2022-06-16,11:14:52.000,167,9575780,-795,0,1655378091,6280.349667959992,-1144.5792924900015,24496.735699920006 2022-06-16,11:14:53.000,167,9575833,-274,0,1655378092,6280.248623309999,-1144.6779803099998,24496.616918880005 2022-06-16,11:14:54.000,167,9575788,-795,0,1655378093,6280.329459029999,-1144.7273242199954,24496.756661280007 2022-06-16,11:14:55.000,167,9575789,-795,0,1655378094,6280.363140579997,-1144.7625698699994,24496.749674159997 2022-06-16,11:14:56.000,167,9575776,-795,0,1655378095,6280.437239989995,-1144.7625698699994,24496.77063552 2022-06-16,11:14:57.000,167,9575852,-795,0,1655378096,6280.396822129995,-1144.826012040001,24496.630893119996 2022-06-16,11:14:58.000,167,9575783,124,0,1655378097,6280.477657849995,-1144.868306819997,24496.693777200002 2022-06-16,11:14:59.000,167,9575805,325,0,1655378098,6280.585438809998,-1144.9246998599992,24496.847493839996 2022-06-16,11:15:00.000,167,9575819,-795,0,1655378099,6280.592175119993,-1144.974043770002,24496.82653248001 2022-06-16,11:15:01.000,167,9575735,-795,0,1655378100,6280.612384049993,-1144.9881420300007,24496.84050672 2022-06-16,11:15:02.000,167,9575883,-795,0,1655378101,6280.531548329993,-1145.0586333300016,24496.707751440008 2022-06-16,11:15:03.000,167,9575823,-795,0,1655378102,6280.632592979993,-1145.1502720200006,24496.77063552 2022-06-16,11:15:04.000,167,9575767,525,0,1655378103,6280.693219769993,-1145.2066650599954,24496.847493839996 2022-06-16,11:15:05.000,167,9575810,-795,0,1655378104,6280.753846559994,-1145.199615929996,24496.82653248001 2022-06-16,11:15:06.000,167,9575803,-195,0,1655378105,6280.706692389998,-1145.15732115,24496.784609760005 2022-06-16,11:15:07.000,167,9575788,765,0,1655378106,6280.706692389998,-1145.1432228900012,24496.82653248001 2022-06-16,11:15:08.000,167,9575790,165,0,1655378107,6280.7134286999935,-1145.1150263699965,24496.917365039997 2022-06-16,11:15:09.000,167,9575769,-795,0,1655378108,6280.693219769993,-1145.1291246299952,24496.91037792 2022-06-16,11:15:10.000,167,9575820,-795,0,1655378109,6280.551757259993,-1145.1714194099986,24496.868455199998 2022-06-16,11:15:11.000,167,9575818,605,0,1655378110,6280.470921539993,-1145.1925667999967,24496.847493839996 2022-06-16,11:15:12.000,167,9575722,605,0,1655378111,6280.302513789997,-1145.270107229997,24496.798583999996 2022-06-16,11:15:13.000,167,9575800,-795,0,1655378112,6280.282304859997,-1145.2771563599963,24496.763648400003 2022-06-16,11:15:14.000,167,9575739,124,0,1655378113,6280.349667959992,-1145.2983037500017,24496.952300640005 2022-06-16,11:15:15.000,167,9575820,525,0,1655378114,6280.309250099999,-1145.213714190002,24496.94531352001 2022-06-16,11:15:16.000,167,9575785,-795,0,1655378115,6280.268832239999,-1145.1432228900012,24496.917365039997 2022-06-16,11:15:17.000,167,9575757,965,0,1655378116,6280.154314969994,-1145.1150263699965,24496.74268704 2022-06-16,11:15:18.000,167,9575847,-795,0,1655378117,6280.073479249993,-1145.0586333300016,24496.77063552 2022-06-16,11:15:19.000,167,9575767,1165,0,1655378118,6279.9993798399955,-1145.030436809997,24496.728712799995 2022-06-16,11:15:20.000,167,9575807,-195,0,1655378119,6280.1273697299985,-1145.0727315900003,24496.854480960006 2022-06-16,11:15:21.000,167,9575793,-795,0,1655378120,6280.033061389993,-1145.1361737600018,24496.630893119996 2022-06-16,11:15:22.000,167,9575799,-795,0,1655378121,6280.1475786599985,-1145.1291246299952,24496.756661280007 2022-06-16,11:15:23.000,167,9575787,725,0,1655378122,6280.1475786599985,-1145.1502720200006,24496.749674159997 2022-06-16,11:15:24.000,167,9575796,-795,0,1655378123,6280.194732829994,-1145.1925667999967,24496.854480960006 2022-06-16,11:15:25.000,167,9575760,805,0,1655378124,6280.262095929997,-1145.270107229997,24496.84050672 2022-06-16,11:15:26.000,167,9575863,-795,0,1655378125,6280.248623309999,-1145.326500269999,24496.735699920006 2022-06-16,11:15:27.000,167,9575842,765,0,1655378126,6280.255359619994,-1145.39699157,24496.644867360003 2022-06-16,11:15:28.000,167,9575945,404,0,1655378127,6280.309250099999,-1145.3758441800019,24496.65185448 2022-06-16,11:15:29.000,167,9575809,-795,0,1655378128,6280.423767369997,-1145.3687950499952,24496.72172568 2022-06-16,11:15:40.000,167,9575809,-795,0,1655378139,6280.464185229997,-1144.9528963799967,24496.805571120007 2022-06-16,11:15:41.000,167,9575862,445,0,1655378140,6280.4507126099925,-1144.9458472499973,24496.79159688 2022-06-16,11:15:42.000,167,9575821,-795,0,1655378141,6280.376613199995,-1144.9810929000014,24496.623906 2022-06-16,11:15:43.000,167,9575852,-795,0,1655378142,6280.403558439997,-1145.0092894199988,24496.65884160001 2022-06-16,11:15:44.000,167,9575838,525,0,1655378143,6280.464185229997,-1145.0727315900003,24496.72172568 2022-06-16,11:15:45.000,167,9575776,965,0,1655378144,6280.5046030899975,-1145.086829849999,24496.735699920006 2022-06-16,11:15:46.000,167,9575746,-795,0,1655378145,6280.430503679992,-1145.1291246299952,24496.65884160001 2022-06-16,11:15:47.000,167,9575800,-195,0,1655378146,6280.417031059995,-1145.2066650599954,24496.630893119996 2022-06-16,11:15:48.000,167,9575809,-795,0,1655378147,6280.457448919995,-1145.213714190002,24496.82653248001 2022-06-16,11:15:49.000,167,9575828,-795,0,1655378148,6280.437239989995,-1145.270107229997,24496.82653248001 2022-06-16,11:15:50.000,167,9575801,-795,0,1655378149,6280.329459029999,-1145.2912546200023,24496.798583999996 2022-06-16,11:15:51.000,167,9575759,-795,0,1655378150,6280.248623309999,-1145.3405985299978,24496.784609760005 2022-06-16,11:15:52.000,167,9575843,-795,0,1655378151,6280.167787589999,-1145.418138959998,24496.686790080006 2022-06-16,11:15:53.000,167,9575794,-434,0,1655378152,6280.187996519999,-1145.439286349996,24496.630893119996 2022-06-16,11:15:54.000,167,9575800,-235,0,1655378153,6280.336195339994,-1145.488630259999,24496.805571120007 2022-06-16,11:15:55.000,167,9575769,-795,0,1655378154,6280.396822129995,-1145.4956793899983,24496.868455199998 2022-06-16,11:15:56.000,167,9575807,404,0,1655378155,6280.417031059995,-1145.4745320000002,24496.79159688 2022-06-16,11:15:57.000,167,9575762,-795,0,1655378156,6280.315986409994,-1145.453384610002,24496.72172568 2022-06-16,11:15:58.000,167,9575862,-235,0,1655378157,6280.376613199995,-1145.4110898299987,24496.784609760005 2022-06-16,11:15:59.000,167,9575792,-795,0,1655378158,6280.295777479994,-1145.3899424400006,24496.798583999996 2022-06-16,11:16:00.000,167,9575832,-795,0,1655378159,6280.282304859997,-1145.3899424400006,24496.84050672 2022-06-16,11:16:01.000,167,9575842,-795,0,1655378160,6280.154314969994,-1145.3899424400006,24496.623906 2022-06-16,11:16:02.000,167,9575808,-795,0,1655378161,6280.282304859997,-1145.3476476599972,24496.77063552 2022-06-16,11:16:03.000,167,9575814,-795,0,1655378162,6280.383349509997,-1145.3687950499952,24496.756661280007 2022-06-16,11:16:04.000,167,9575738,605,0,1655378163,6280.545020949998,-1145.3476476599972,24496.882429440004 2022-06-16,11:16:05.000,167,9575879,-795,0,1655378164,6280.632592979993,-1145.2912546200023,24496.861468080002 2022-06-16,11:16:06.000,167,9575864,-795,0,1655378165,6280.585438809998,-1145.3124020100004,24496.847493839996 2022-06-16,11:16:07.000,167,9575790,-795,0,1655378166,6280.551757259993,-1145.3124020100004,24496.728712799995 2022-06-16,11:16:08.000,167,9575877,-795,0,1655378167,6280.531548329993,-1145.2842054899957,24496.756661280007 2022-06-16,11:16:09.000,167,9575855,-354,0,1655378168,6280.659538219996,-1145.270107229997,24496.847493839996 2022-06-16,11:16:10.000,167,9575801,-795,0,1655378169,6280.699956079996,-1145.213714190002,24496.95928776 2022-06-16,11:16:11.000,167,9575867,-235,0,1655378170,6280.693219769993,-1145.1643702799993,24496.903390800006 2022-06-16,11:16:12.000,167,9575803,-235,0,1655378171,6280.767319179999,-1145.1150263699965,24496.98723624 2022-06-16,11:16:13.000,167,9575807,-795,0,1655378172,6280.801000729996,-1145.086829849999,24496.91037792 2022-06-16,11:16:14.000,167,9575794,1125,0,1655378173,6280.908781689999,-1145.030436809997,24496.952300640005 2022-06-16,11:16:15.000,167,9575809,-795,0,1655378174,6280.881836449997,-1145.0163385499982,24496.973262000007 2022-06-16,11:16:16.000,167,9575747,404,0,1655378175,6280.875100139994,-1145.0022402899995,24496.94531352001 2022-06-16,11:16:17.000,167,9575825,-795,0,1655378176,6280.794264419994,-1145.0938789799984,24496.896403679995 2022-06-16,11:16:18.000,167,9575827,-795,0,1655378177,6280.720165009996,-1145.1432228900012,24496.861468080002 2022-06-16,11:16:19.000,167,9575833,-795,0,1655378178,6280.699956079996,-1145.2419107099995,24497.05710744 2022-06-16,11:16:20.000,167,9575856,1245,0,1655378179,6280.551757259993,-1145.2842054899957,24496.99422336001 2022-06-16,11:16:21.000,167,9575863,765,0,1655378180,6280.679747149996,-1145.3546967899965,24497.119991520005 2022-06-16,11:16:22.000,167,9575808,845,0,1655378181,6280.619120359996,-1145.3546967899965,24496.973262000007 2022-06-16,11:16:23.000,167,9575809,-235,0,1655378182,6280.673010839993,-1145.326500269999,24496.980249120003 2022-06-16,11:16:24.000,167,9575842,-74,0,1655378183,6280.733637629994,-1145.3124020100004,24497.050120320004 2022-06-16,11:16:25.000,167,9575771,404,0,1655378184,6280.767319179999,-1145.3405985299978,24497.092043040007 2022-06-16,11:16:26.000,167,9575804,605,0,1655378185,6280.780791799996,-1145.3758441800019,24497.015184719996 2022-06-16,11:16:27.000,167,9575778,-795,0,1655378186,6280.814473349994,-1145.4040406999993,24497.029158960002 2022-06-16,11:16:28.000,167,9575762,45,0,1655378187,6280.834682279994,-1145.4251880899974,24497.043133200008 2022-06-16,11:16:29.000,167,9575796,445,0,1655378188,6280.902045379997,-1145.4322372199968,24497.10601728 2022-06-16,11:16:30.000,167,9575742,124,0,1655378189,6280.881836449997,-1145.5238759099957,24497.099030160003 2022-06-16,11:16:31.000,167,9575782,-35,0,1655378190,6280.861627519997,-1145.63666199,24497.10601728 2022-06-16,11:16:32.000,167,9575762,485,0,1655378191,6280.814473349994,-1145.6860058999955,24497.043133200008 2022-06-16,11:16:33.000,167,9575774,-795,0,1655378192,6280.821209659996,-1145.6789567699961,24497.029158960002 2022-06-16,11:16:34.000,167,9575789,445,0,1655378193,6280.902045379997,-1145.6930550300021,24497.17588848 2022-06-16,11:16:35.000,167,9575780,965,0,1655378194,6280.875100139994,-1145.7001041600015,24497.17588848 2022-06-16,11:16:36.000,167,9575830,-795,0,1655378195,6280.922254309997,-1145.6930550300021,24497.168901360004 2022-06-16,11:16:37.000,167,9575764,565,0,1655378196,6280.902045379997,-1145.6648585099974,24497.036146079998 2022-06-16,11:16:38.000,167,9575830,-795,0,1655378197,6280.969408479992,-1145.63666199,24497.140952880007 2022-06-16,11:16:39.000,167,9575805,-795,0,1655378198,6280.982881099997,-1145.5661706899991,24497.140952880007 2022-06-16,11:16:40.000,167,9575833,-795,0,1655378199,6280.982881099997,-1145.5732198199985,24497.092043040007 2022-06-16,11:16:41.000,167,9575788,-795,0,1655378200,6280.935726929994,-1145.5873180799972,24497.10601728 2022-06-16,11:16:42.000,167,9575770,525,0,1655378201,6280.854891209994,-1145.6437111199994,24497.0780688 2022-06-16,11:16:43.000,167,9575783,245,0,1655378202,6280.821209659996,-1145.6507602499987,24497.085055919997 2022-06-16,11:16:44.000,167,9575788,-795,0,1655378203,6280.821209659996,-1145.7142024200002,24497.238772560006 2022-06-16,11:16:45.000,167,9575786,-795,0,1655378204,6280.821209659996,-1145.770595459995,24497.196849840002 2022-06-16,11:16:46.000,167,9575806,-595,0,1655378205,6280.740373939996,-1145.8269884999972,24497.203836959998 2022-06-16,11:16:47.000,167,9575833,-795,0,1655378206,6280.706692389998,-1145.897479799998,24497.036146079998 2022-06-16,11:16:48.000,167,9575841,-795,0,1655378207,6280.699956079996,-1145.9397745800015,24497.029158960002 2022-06-16,11:16:49.000,167,9575765,485,0,1655378208,6280.753846559994,-1145.9820693599977,24497.071081680006 2022-06-16,11:16:50.000,167,9575790,-795,0,1655378209,6280.7471102499985,-1146.0666589199973,24497.140952880007 2022-06-16,11:16:51.000,167,9575767,-795,0,1655378210,6280.740373939996,-1146.059609789998,24497.16191424001 2022-06-16,11:16:52.000,167,9575805,165,0,1655378211,6280.699956079996,-1146.094855440002,24497.133965759996 2022-06-16,11:16:53.000,167,9575738,-795,0,1655378212,6280.632592979993,-1146.11600283,24497.015184719996 2022-06-16,11:16:54.000,167,9575797,-795,0,1655378213,6280.686483459998,-1146.1371502199981,24497.064094559995 2022-06-16,11:16:55.000,167,9575876,-795,0,1655378214,6280.652801909993,-1146.1019045700014,24497.085055919997 2022-06-16,11:16:56.000,167,9575838,-795,0,1655378215,6280.625856669998,-1146.0525606599986,24497.071081680006 2022-06-16,11:16:57.000,167,9575848,-715,0,1655378216,6280.545020949998,-1146.0032167499958,24496.94531352001 2022-06-16,11:16:58.000,167,9575776,685,0,1655378217,6280.464185229997,-1145.9609219699996,24497.0081976 2022-06-16,11:16:59.000,167,9575848,-795,0,1655378218,6280.551757259993,-1145.989118489997,24497.10601728 2022-06-16,11:17:00.000,167,9575801,-795,0,1655378219,6280.558493569995,-1146.0525606599986,24497.085055919997 2022-06-16,11:17:01.000,167,9575788,-274,0,1655378220,6280.5989114299955,-1146.11600283,24497.064094559995 2022-06-16,11:17:02.000,167,9575832,725,0,1655378221,6280.551757259993,-1146.207641519999,24496.931339280003 2022-06-16,11:17:03.000,167,9575861,-795,0,1655378222,6280.652801909993,-1146.2499362999952,24497.0081976 2022-06-16,11:17:04.000,167,9575800,-795,0,1655378223,6280.807737039999,-1146.2851819499992,24497.022171840006 2022-06-16,11:17:05.000,167,9575814,445,0,1655378224,6280.915517999994,-1146.2851819499992,24497.0081976 2022-06-16,11:17:06.000,167,9575815,805,0,1655378225,6280.922254309997,-1146.3063293399973,24496.980249120003 2022-06-16,11:17:07.000,167,9575833,-795,0,1655378226,6281.043507889997,-1146.3063293399973,24497.001210480004 2022-06-16,11:17:08.000,167,9575787,-395,0,1655378227,6281.144552539998,-1146.3274767299954,24497.140952880007 2022-06-16,11:17:09.000,167,9575785,645,0,1655378228,6281.218651949996,-1146.3486241200007,24497.10601728 2022-06-16,11:17:10.000,167,9575849,885,0,1655378229,6281.245597189998,-1146.3768206399982,24497.099030160003 2022-06-16,11:17:11.000,167,9575804,-795,0,1655378230,6281.272542429993,-1146.4120662900023,24497.022171840006 2022-06-16,11:17:12.000,167,9575781,1085,0,1655378231,6281.3129602899935,-1146.4684593299971,24496.973262000007 2022-06-16,11:17:13.000,167,9575851,845,0,1655378232,6281.292751359993,-1146.4825575899958,24496.924352160007 2022-06-16,11:17:14.000,167,9575826,-795,0,1655378233,6281.454422799994,-1146.4966558500018,24497.16191424001 2022-06-16,11:17:15.000,167,9575755,-795,0,1655378234,6281.4611591099965,-1146.4825575899958,24497.147940000003 2022-06-16,11:17:16.000,167,9575772,-795,0,1655378235,6281.4611591099965,-1146.426164550001,24497.12697864 2022-06-16,11:17:17.000,167,9575816,645,0,1655378236,6281.454422799994,-1146.334525860002,24497.0780688 2022-06-16,11:17:18.000,167,9575776,-515,0,1655378237,6281.501576969997,-1146.2217397799977,24497.133965759996 2022-06-16,11:17:19.000,167,9575775,165,0,1655378238,6281.447686489999,-1146.1512484799969,24497.133965759996 2022-06-16,11:17:20.000,167,9575809,-795,0,1655378239,6281.393796009994,-1146.1019045700014,24497.147940000003 2022-06-16,11:17:21.000,167,9575846,-795,0,1655378240,6281.279278739996,-1146.080757179996,24497.036146079998 2022-06-16,11:17:22.000,167,9575739,-795,0,1655378241,6281.279278739996,-1146.1371502199981,24497.10601728 2022-06-16,11:17:23.000,167,9575806,1125,0,1655378242,6281.225388259998,-1146.1723958700022,24497.196849840002 2022-06-16,11:17:24.000,167,9575794,525,0,1655378243,6281.279278739996,-1146.2499362999952,24497.252746799997 2022-06-16,11:17:25.000,167,9575813,-795,0,1655378244,6281.144552539998,-1146.3274767299954,24497.133965759996 2022-06-16,11:17:26.000,167,9575833,-235,0,1655378245,6281.225388259998,-1146.3274767299954,24497.259733920007 2022-06-16,11:17:27.000,167,9575850,805,0,1655378246,6281.191706709993,-1146.3415749900014,24497.217811200004 2022-06-16,11:17:28.000,167,9575799,605,0,1655378247,6281.124343609998,-1146.35567325,24497.092043040007 2022-06-16,11:17:29.000,167,9575805,725,0,1655378248,6281.178234089995,-1146.3627223799995,24497.092043040007 2022-06-16,11:17:30.000,167,9575887,-795,0,1655378249,6281.360114459996,-1146.4402628099997,24497.266721040003 2022-06-16,11:17:31.000,167,9575787,-795,0,1655378250,6281.427477559999,-1146.4825575899958,24497.217811200004 2022-06-16,11:17:32.000,167,9575755,-795,0,1655378251,6281.447686489999,-1146.5037049800012,24497.231785439995 2022-06-16,11:17:33.000,167,9575798,-795,0,1655378252,6281.420741249996,-1146.51780324,24497.15492712 2022-06-16,11:17:34.000,167,9575832,-795,0,1655378253,6281.360114459996,-1146.4896067199952,24497.203836959998 2022-06-16,11:17:35.000,167,9575753,1085,0,1655378254,6281.333169219994,-1146.4825575899958,24497.168901360004 2022-06-16,11:17:36.000,167,9575878,765,0,1655378255,6281.171497779993,-1146.51780324,24496.980249120003 2022-06-16,11:17:37.000,167,9575833,-795,0,1655378256,6281.252333499993,-1146.538950629998,24497.043133200008 2022-06-16,11:17:38.000,167,9575783,-795,0,1655378257,6281.319696599996,-1146.5671471499954,24497.10601728 2022-06-16,11:17:39.000,167,9575773,-795,0,1655378258,6281.420741249996,-1146.6235401899976,24497.210824080008 2022-06-16,11:17:40.000,167,9575810,-795,0,1655378259,6281.440950179996,-1146.6235401899976,24497.16191424001 2022-06-16,11:17:41.000,167,9575760,924,0,1655378260,6281.481368039997,-1146.630589319997,24497.189862720006 2022-06-16,11:17:42.000,167,9575845,-235,0,1655378261,6281.420741249996,-1146.6164910599982,24497.036146079998 2022-06-16,11:17:43.000,167,9575868,-795,0,1655378262,6281.447686489999,-1146.6799332299997,24497.036146079998 2022-06-16,11:17:44.000,167,9575784,-795,0,1655378263,6281.407268629999,-1146.7081297499972,24497.16191424001 2022-06-16,11:17:45.000,167,9575783,-315,0,1655378264,6281.4611591099965,-1146.7504245300006,24497.12697864 2022-06-16,11:17:46.000,167,9575824,-795,0,1655378265,6281.387059699999,-1146.8068175699955,24497.05710744 2022-06-16,11:17:47.000,167,9575788,5,0,1655378266,6281.4611591099965,-1146.8632106099976,24497.043133200008 2022-06-16,11:17:48.000,167,9575834,765,0,1655378267,6281.602621619997,-1146.8773088699963,24497.196849840002 2022-06-16,11:17:49.000,167,9575802,-795,0,1655378268,6281.636303169995,-1146.9125545200004,24497.231785439995 2022-06-16,11:17:50.000,167,9575821,-795,0,1655378269,6281.622830549997,-1146.9337019099985,24497.16191424001 2022-06-16,11:17:51.000,167,9575775,-795,0,1655378270,6281.602621619997,-1146.9266527799991,24497.099030160003 2022-06-16,11:17:52.000,167,9575770,-795,0,1655378271,6281.488104349999,-1146.891407129995,24497.022171840006 2022-06-16,11:17:53.000,167,9575848,-795,0,1655378272,6281.508313279999,-1146.8279649600008,24497.085055919997 2022-06-16,11:17:54.000,167,9575829,-795,0,1655378273,6281.575676379995,-1146.7151788799965,24497.231785439995 2022-06-16,11:17:55.000,167,9575800,325,0,1655378274,6281.562203759997,-1146.6799332299997,24497.22479832 2022-06-16,11:17:56.000,167,9575764,-315,0,1655378275,6281.474631729994,-1146.6517367100023,24497.210824080008 2022-06-16,11:17:57.000,167,9575843,404,0,1655378276,6281.333169219994,-1146.6940314899985,24497.099030160003 2022-06-16,11:17:58.000,167,9575800,1045,0,1655378277,6281.306223979998,-1146.6940314899985,24497.259733920007 2022-06-16,11:17:59.000,167,9575710,-795,0,1655378278,6281.252333499993,-1146.75747366,24497.231785439995 2022-06-16,11:18:00.000,167,9575792,-795,0,1655378279,6281.184970399998,-1146.8279649600008,24497.217811200004 2022-06-16,11:18:01.000,167,9575841,565,0,1655378280,6280.969408479992,-1146.905505390001,24497.092043040007 2022-06-16,11:18:02.000,167,9575844,685,0,1655378281,6281.043507889997,-1146.9830458200013,24497.15492712 2022-06-16,11:18:03.000,167,9575876,1125,0,1655378282,6281.023298959997,-1147.0958318999983,24497.140952880007 2022-06-16,11:18:04.000,167,9575787,-795,0,1655378283,6281.023298959997,-1147.1381266800017,24497.27370816 2022-06-16,11:18:05.000,167,9575824,-795,0,1655378284,6280.9559358599945,-1147.1592740699998,24497.259733920007 2022-06-16,11:18:06.000,167,9575786,725,0,1655378285,6280.801000729996,-1147.1945197199966,24497.036146079998 2022-06-16,11:18:07.000,167,9575777,-795,0,1655378286,6280.7471102499985,-1147.201568849996,24497.050120320004 2022-06-16,11:18:08.000,167,9575849,-795,0,1655378287,6280.686483459998,-1147.215667110002,24497.036146079998 2022-06-16,11:18:09.000,167,9575761,-795,0,1655378288,6280.7134286999935,-1147.2297653700007,24497.133965759996 2022-06-16,11:18:10.000,167,9575862,85,0,1655378289,6280.693219769993,-1147.2227162400013,24497.15492712 2022-06-16,11:18:11.000,167,9575787,-795,0,1655378290,6280.693219769993,-1147.2579618899981,24497.16191424001 2022-06-16,11:18:12.000,167,9575804,-515,0,1655378291,6280.612384049993,-1147.3002566700015,24497.147940000003 2022-06-16,11:18:13.000,167,9575766,-795,0,1655378292,6280.5989114299955,-1147.3777971000018,24497.001210480004 2022-06-16,11:18:14.000,167,9575737,845,0,1655378293,6280.679747149996,-1147.4623866600014,24497.0780688 2022-06-16,11:18:15.000,167,9575866,-795,0,1655378294,6280.726901319998,-1147.5751727399984,24496.966274879996 2022-06-16,11:18:16.000,167,9575846,-795,0,1655378295,6280.807737039999,-1147.6245166500012,24497.001210480004 2022-06-16,11:18:17.000,167,9575863,845,0,1655378296,6280.7471102499985,-1147.6245166500012,24496.84050672 2022-06-16,11:18:18.000,167,9575790,-795,0,1655378297,6280.861627519997,-1147.63861491,24496.917365039997 2022-06-16,11:18:19.000,167,9575784,-795,0,1655378298,6280.902045379997,-1147.6527131699986,24497.0081976 2022-06-16,11:18:20.000,167,9575745,685,0,1655378299,6280.895309069994,-1147.6879588199954,24497.0081976 2022-06-16,11:18:21.000,167,9575813,485,0,1655378300,6280.895309069994,-1147.6879588199954,24496.952300640005 2022-06-16,11:18:22.000,167,9575844,-795,0,1655378301,6280.666274529998,-1147.7302535999988,24496.665828720004 2022-06-16,11:18:23.000,167,9575794,-795,0,1655378302,6280.814473349994,-1147.751400989997,24496.868455199998 2022-06-16,11:18:24.000,167,9575764,-795,0,1655378303,6280.801000729996,-1147.7584501199963,24496.854480960006 2022-06-16,11:18:25.000,167,9575815,805,0,1655378304,6280.767319179999,-1147.7654992499956,24496.861468080002 2022-06-16,11:18:26.000,167,9575781,445,0,1655378305,6280.7134286999935,-1147.7795975100016,24496.84050672 2022-06-16,11:18:27.000,167,9575782,1165,0,1655378306,6280.720165009996,-1147.6738605599967,24496.77063552 2022-06-16,11:18:28.000,167,9575814,-795,0,1655378307,6280.801000729996,-1147.5963201299965,24496.861468080002 2022-06-16,11:18:29.000,167,9575822,-795,0,1655378308,6280.774055489994,-1147.5187796999962,24496.875442320008 2022-06-16,11:18:30.000,167,9575812,245,0,1655378309,6280.740373939996,-1147.4623866600014,24496.82653248001 2022-06-16,11:18:31.000,167,9575775,-795,0,1655378310,6280.666274529998,-1147.4623866600014,24496.763648400003 2022-06-16,11:18:32.000,167,9575828,-795,0,1655378311,6280.531548329993,-1147.5117305699969,24496.60993176001 2022-06-16,11:18:33.000,167,9575797,-515,0,1655378312,6280.464185229997,-1147.5610744799997,24496.65185448 2022-06-16,11:18:34.000,167,9575874,-195,0,1655378313,6280.605647739998,-1147.6104183899952,24496.763648400003 2022-06-16,11:18:35.000,167,9575804,885,0,1655378314,6280.585438809998,-1147.6527131699986,24496.82653248001 2022-06-16,11:18:36.000,167,9575816,565,0,1655378315,6280.565229879998,-1147.695007950002,24496.84050672 2022-06-16,11:18:37.000,167,9575770,-795,0,1655378316,6280.457448919995,-1147.7161553400001,24496.693777200002 2022-06-16,11:18:38.000,167,9575860,-795,0,1655378317,6280.491130469993,-1147.7443518599976,24496.714738560004 2022-06-16,11:18:39.000,167,9575838,-795,0,1655378318,6280.430503679992,-1147.7443518599976,24496.728712799995 2022-06-16,11:18:40.000,167,9575837,845,0,1655378319,6280.410294749992,-1147.7584501199963,24496.700764319998 2022-06-16,11:18:41.000,167,9575763,-795,0,1655378320,6280.201469139996,-1147.7795975100016,24496.533073439998 2022-06-16,11:18:42.000,167,9575792,445,0,1655378321,6280.289041169999,-1147.7443518599976,24496.630893119996 2022-06-16,11:18:43.000,167,9575793,-795,0,1655378322,6280.302513789997,-1147.807794029999,24496.67281584 2022-06-16,11:18:44.000,167,9575778,-155,0,1655378323,6280.369876889992,-1147.8641870700012,24496.79159688 2022-06-16,11:18:45.000,167,9575816,-795,0,1655378324,6280.369876889992,-1147.9135309799967,24496.74268704 2022-06-16,11:18:46.000,167,9575850,-795,0,1655378325,6280.376613199995,-1147.934678370002,24496.693777200002 2022-06-16,11:18:47.000,167,9575850,485,0,1655378326,6280.3564042699945,-1147.9064818499974,24496.60993176001 2022-06-16,11:18:48.000,167,9575787,565,0,1655378327,6280.275568549994,-1147.8430396799959,24496.568009040006 2022-06-16,11:18:49.000,167,9575763,-795,0,1655378328,6280.208205449999,-1147.786646640001,24496.623906 2022-06-16,11:18:50.000,167,9575807,445,0,1655378329,6280.255359619994,-1147.807794029999,24496.784609760005 2022-06-16,11:18:51.000,167,9575825,565,0,1655378330,6280.174523899994,-1147.8359905499965,24496.77063552 2022-06-16,11:18:52.000,167,9575768,-795,0,1655378331,6280.073479249993,-1147.8712362000006,24496.714738560004 2022-06-16,11:18:53.000,167,9575797,-795,0,1655378332,6279.958961979995,-1147.9487766300008,24496.679802959996 2022-06-16,11:18:54.000,167,9575885,285,0,1655378333,6279.972434599993,-1148.0051696699957,24496.77063552 2022-06-16,11:18:55.000,167,9575815,-795,0,1655378334,6279.905071499998,-1148.0615627099978,24496.665828720004 2022-06-16,11:18:56.000,167,9575800,-274,0,1655378335,6279.750136369992,-1148.1109066200006,24496.49115072001 2022-06-16,11:18:57.000,167,9575838,-515,0,1655378336,6279.797290539995,-1148.11795575,24496.561021919995 2022-06-16,11:18:58.000,167,9575785,525,0,1655378337,6279.804026849997,-1148.096808360002,24496.637880240007 2022-06-16,11:18:59.000,167,9575821,-795,0,1655378338,6279.824235779997,-1148.026317060001,24496.728712799995 2022-06-16,11:19:00.000,167,9575834,765,0,1655378339,6279.750136369992,-1148.026317060001,24496.74268704 2022-06-16,11:19:01.000,167,9575846,-795,0,1655378340,6279.702982199997,-1148.0192679300017,24496.728712799995 2022-06-16,11:19:02.000,167,9575841,-795,0,1655378341,6279.514365519994,-1148.0192679300017,24496.595957520003 2022-06-16,11:19:03.000,167,9575802,885,0,1655378342,6279.514365519994,-1148.0122188000023,24496.588970400007 2022-06-16,11:19:04.000,167,9575901,-155,0,1655378343,6279.426793489998,-1147.9628748899995,24496.561021919995 2022-06-16,11:19:05.000,167,9575862,-795,0,1655378344,6279.487420279998,-1147.9064818499974,24496.665828720004 2022-06-16,11:19:06.000,167,9575864,-795,0,1655378345,6279.500892899996,-1147.8641870700012,24496.665828720004 2022-06-16,11:19:07.000,167,9575777,565,0,1655378346,6279.420057179996,-1147.8853344599993,24496.630893119996 2022-06-16,11:19:08.000,167,9575837,-795,0,1655378347,6279.319012529995,-1147.8853344599993,24496.623906 2022-06-16,11:19:09.000,167,9575801,-795,0,1655378348,6279.312276219993,-1147.8571379400018,24496.665828720004 2022-06-16,11:19:10.000,167,9575799,-795,0,1655378349,6279.238176809995,-1147.9135309799967,24496.581983279997 2022-06-16,11:19:11.000,167,9575799,645,0,1655378350,6279.089977989999,-1147.991071409997,24496.561021919995 2022-06-16,11:19:12.000,167,9575781,205,0,1655378351,6278.961988099996,-1148.1038574900012,24496.45621512 2022-06-16,11:19:13.000,167,9575835,-795,0,1655378352,6278.908097619998,-1148.1602505299961,24496.449228000005 2022-06-16,11:19:14.000,167,9575802,-795,0,1655378353,6278.955251789994,-1148.2589383500017,24496.595957520003 2022-06-16,11:19:15.000,167,9575853,-795,0,1655378354,6278.982197029996,-1148.3294296499953,24496.623906 2022-06-16,11:19:16.000,167,9575820,-434,0,1655378355,6279.002405959996,-1148.4351666000002,24496.526086320002 2022-06-16,11:19:17.000,167,9575783,-795,0,1655378356,6279.0226148899965,-1148.5127070300005,24496.463202239996 2022-06-16,11:19:18.000,167,9575797,-795,0,1655378357,6279.089977989999,-1148.59729659,24496.49115072001 2022-06-16,11:19:19.000,167,9575821,-795,0,1655378358,6279.089977989999,-1148.6325422399968,24496.477176480003 2022-06-16,11:19:20.000,167,9575841,525,0,1655378359,6279.056296439994,-1148.6607387600015,24496.470189360007 2022-06-16,11:19:21.000,167,9575778,645,0,1655378360,6278.901361309996,-1148.6113948499988,24496.246601519997 2022-06-16,11:19:22.000,167,9575780,-354,0,1655378361,6278.975460719994,-1148.540903549998,24496.365382559998 2022-06-16,11:19:23.000,167,9575850,-795,0,1655378362,6278.813789279993,-1148.5338544199985,24496.260575760003 2022-06-16,11:19:24.000,167,9575743,-795,0,1655378363,6278.914833929994,-1148.5197561599998,24496.43525376 2022-06-16,11:19:25.000,167,9575770,765,0,1655378364,6278.813789279993,-1148.59729659,24496.477176480003 2022-06-16,11:19:26.000,167,9575855,525,0,1655378365,6278.712744629993,-1148.6536896300022,24496.428266640003 2022-06-16,11:19:27.000,167,9575766,-795,0,1655378366,6278.557809499995,-1148.7312300599951,24496.2396144 2022-06-16,11:19:28.000,167,9575848,685,0,1655378367,6278.544336879997,-1148.815819620002,24496.302498480007 2022-06-16,11:19:29.000,167,9575758,165,0,1655378368,6278.483710089997,-1148.8440161399994,24496.309485600003 2022-06-16,11:19:30.000,167,9575788,-755,0,1655378369,6278.544336879997,-1148.8581143999982,24496.43525376 2022-06-16,11:19:31.000,167,9575764,-795,0,1655378370,6278.510655329999,-1148.815819620002,24496.40730528 2022-06-16,11:19:32.000,167,9575784,-795,0,1655378371,6278.450028539999,-1148.7382791900018,24496.421279520007 2022-06-16,11:19:33.000,167,9575790,-795,0,1655378372,6278.369192819999,-1148.6536896300022,24496.32345984001 2022-06-16,11:19:34.000,167,9575864,-795,0,1655378373,6278.348983889999,-1148.6395913699962,24496.379356800004 2022-06-16,11:19:35.000,167,9575789,-795,0,1655378374,6278.362456509996,-1148.6748370200003,24496.351408320006 2022-06-16,11:19:36.000,167,9575791,-795,0,1655378375,6278.4230832999965,-1148.6818861499996,24496.33743408 2022-06-16,11:19:37.000,167,9575856,1245,0,1655378376,6278.375929129994,-1148.6466404999956,24496.21865304 2022-06-16,11:19:38.000,167,9575812,445,0,1655378377,6278.456764849994,-1148.6184439799981,24496.21865304 2022-06-16,11:19:39.000,167,9575820,-795,0,1655378378,6278.5173916399945,-1148.5268052899992,24496.309485600003 2022-06-16,11:19:40.000,167,9575806,845,0,1655378379,6278.497182709994,-1148.3646752999994,24496.365382559998 2022-06-16,11:19:41.000,167,9575793,-795,0,1655378380,6278.463501159997,-1148.2448400899957,24496.33743408 2022-06-16,11:19:42.000,167,9575816,1165,0,1655378381,6278.268148169998,-1148.1813979200015,24496.246601519997 2022-06-16,11:19:43.000,167,9575835,-795,0,1655378382,6278.194048759993,-1148.1954961800002,24496.344421199996 2022-06-16,11:19:44.000,167,9575770,-555,0,1655378383,6278.1603672099955,-1148.2025453099996,24496.27455000001 2022-06-16,11:19:45.000,167,9575829,445,0,1655378384,6278.093004109993,-1148.265987480001,24496.309485600003 2022-06-16,11:19:46.000,167,9575787,124,0,1655378385,6277.944805289997,-1148.3082822599972,24496.15576896001 2022-06-16,11:19:47.000,167,9575815,-795,0,1655378386,6278.099740419995,-1148.3153313899966,24496.28852424 2022-06-16,11:19:48.000,167,9575817,-195,0,1655378387,6278.106476729998,-1148.3858226899974,24496.28852424 2022-06-16,11:19:49.000,167,9575793,-795,0,1655378388,6278.220993999996,-1148.3928718199968,24496.38634392 2022-06-16,11:19:50.000,167,9575878,525,0,1655378389,6278.220993999996,-1148.4069700799955,24496.33743408 2022-06-16,11:19:51.000,167,9575789,-795,0,1655378390,6278.268148169998,-1148.378773559998,24496.28852424 2022-06-16,11:19:52.000,167,9575824,-795,0,1655378391,6278.1603672099955,-1148.3717244299987,24496.15576896001 2022-06-16,11:19:53.000,167,9575836,325,0,1655378392,6278.241202929996,-1148.3153313899966,24496.204678800008 2022-06-16,11:19:54.000,167,9575758,-475,0,1655378393,6278.355720199994,-1148.2941839999985,24496.365382559998 2022-06-16,11:19:55.000,167,9575769,-795,0,1655378394,6278.429819609999,-1148.2871348699991,24496.365382559998 2022-06-16,11:19:56.000,167,9575850,-795,0,1655378395,6278.450028539999,-1148.3082822599972,24496.31647272 2022-06-16,11:19:57.000,167,9575870,-795,0,1655378396,6278.443292229997,-1148.336478780002,24496.344421199996 2022-06-16,11:19:58.000,167,9575860,1205,0,1655378397,6278.503919019997,-1148.3928718199968,24496.372369680008 2022-06-16,11:19:59.000,167,9575841,-795,0,1655378398,6278.483710089997,-1148.470412249997,24496.344421199996 2022-06-16,11:20:00.000,167,9575796,-795,0,1655378399,6278.544336879997,-1148.4845105099957,24496.358395440002 2022-06-16,11:20:01.000,167,9575807,404,0,1655378400,6278.4230832999965,-1148.4845105099957,24496.204678800008 2022-06-16,11:20:02.000,167,9575852,404,0,1655378401,6278.530864259992,-1148.5197561599998,24496.344421199996 2022-06-16,11:20:03.000,167,9575769,-434,0,1655378402,6278.5173916399945,-1148.5197561599998,24496.330446960004 2022-06-16,11:20:04.000,167,9575808,-795,0,1655378403,6278.578018429995,-1148.5831983300013,24496.428266640003 2022-06-16,11:20:05.000,167,9575794,685,0,1655378404,6278.618436289995,-1148.6607387600015,24496.44224088001 2022-06-16,11:20:06.000,167,9575839,765,0,1655378405,6278.638645219995,-1148.688935279999,24496.393331039995 2022-06-16,11:20:07.000,167,9575800,-795,0,1655378406,6278.611699979992,-1148.7030335399977,24496.211665920004 2022-06-16,11:20:08.000,167,9575851,-795,0,1655378407,6278.719480939995,-1148.7453283200011,24496.302498480007 2022-06-16,11:20:09.000,167,9575835,-795,0,1655378408,6278.908097619998,-1148.780573969998,24496.393331039995 2022-06-16,11:20:10.000,167,9575841,-795,0,1655378409,6279.096714299994,-1148.780573969998,24496.50512496 2022-06-16,11:20:11.000,167,9575809,124,0,1655378410,6279.271858359993,-1148.7876230999973,24496.50512496 2022-06-16,11:20:12.000,167,9575827,485,0,1655378411,6279.406584559998,-1148.7523774500005,24496.526086320002 2022-06-16,11:20:13.000,167,9575823,-795,0,1655378412,6279.447002419998,-1148.6959844099983,24496.470189360007 2022-06-16,11:20:14.000,167,9575810,-795,0,1655378413,6279.622146479996,-1148.6536896300022,24496.547047680004 2022-06-16,11:20:15.000,167,9575815,-795,0,1655378414,6279.702982199997,-1148.5550018099966,24496.533073439998 2022-06-16,11:20:16.000,167,9575805,-795,0,1655378415,6279.669300649999,-1148.4774613799964,24496.45621512 2022-06-16,11:20:17.000,167,9575785,725,0,1655378416,6279.662564339997,-1148.3999209499962,24496.470189360007 2022-06-16,11:20:18.000,167,9575780,-795,0,1655378417,6279.756872679995,-1148.3294296499953,24496.5540348 2022-06-16,11:20:19.000,167,9575766,685,0,1655378418,6279.837708399995,-1148.251889219995,24496.72172568 2022-06-16,11:20:20.000,167,9575750,565,0,1655378419,6279.8511810199925,-1148.2448400899957,24496.60993176001 2022-06-16,11:20:21.000,167,9575785,-795,0,1655378420,6279.958961979995,-1148.2025453099996,24496.77762264001 2022-06-16,11:20:22.000,167,9575797,285,0,1655378421,6279.864653639997,-1148.1954961800002,24496.547047680004 2022-06-16,11:20:23.000,167,9575809,-795,0,1655378422,6279.965698289998,-1148.1038574900012,24496.707751440008 2022-06-16,11:20:24.000,167,9575789,-795,0,1655378423,6279.844444709997,-1148.0122188000023,24496.65185448 2022-06-16,11:20:25.000,167,9575755,-795,0,1655378424,6279.945489359998,-1147.9981205399963,24496.735699920006 2022-06-16,11:20:26.000,167,9575799,-795,0,1655378425,6279.918544119995,-1148.0051696699957,24496.728712799995 2022-06-16,11:20:27.000,167,9575793,-795,0,1655378426,6279.905071499998,-1148.0615627099978,24496.756661280007 2022-06-16,11:20:28.000,167,9575785,124,0,1655378427,6279.979170909995,-1148.1038574900012,24496.917365039997 2022-06-16,11:20:29.000,167,9575820,725,0,1655378428,6280.012852459993,-1148.1461522699974,24496.91037792 2022-06-16,11:20:30.000,167,9575852,725,0,1655378429,6279.965698289998,-1148.1884470500008,24496.917365039997 2022-06-16,11:20:31.000,167,9575795,-354,0,1655378430,6279.938753049995,-1148.1954961800002,24496.833519600004 2022-06-16,11:20:32.000,167,9575809,-795,0,1655378431,6279.797290539995,-1148.1813979200015,24496.72172568 2022-06-16,11:20:33.000,167,9575792,525,0,1655378432,6279.716454819994,-1148.1884470500008,24496.72172568 2022-06-16,11:20:34.000,167,9575875,-795,0,1655378433,6279.810763159992,-1148.2236926999976,24496.903390800006 2022-06-16,11:20:35.000,167,9575881,-795,0,1655378434,6279.824235779997,-1148.265987480001,24496.903390800006 2022-06-16,11:20:36.000,167,9575793,-795,0,1655378435,6279.777081609995,-1148.35762617,24496.9383264 2022-06-16,11:20:37.000,167,9575830,-795,0,1655378436,6279.689509579999,-1148.4633631199977,24496.812558240003 2022-06-16,11:20:38.000,167,9575822,485,0,1655378437,6279.723191129997,-1148.5127070300005,24496.868455199998 2022-06-16,11:20:39.000,167,9575848,-155,0,1655378438,6279.662564339997,-1148.576149200002,24496.875442320008 2022-06-16,11:20:40.000,167,9575779,725,0,1655378439,6279.669300649999,-1148.5691000699953,24496.812558240003 2022-06-16,11:20:41.000,167,9575822,525,0,1655378440,6279.622146479996,-1148.562050939996,24496.82653248001 2022-06-16,11:20:42.000,167,9575778,1045,0,1655378441,6279.514365519994,-1148.5691000699953,24496.798583999996 2022-06-16,11:20:43.000,167,9575789,805,0,1655378442,6279.473947659993,-1148.5831983300013,24496.88941656 2022-06-16,11:20:44.000,167,9575823,-795,0,1655378443,6279.345957769998,-1148.6113948499988,24496.812558240003 2022-06-16,11:20:45.000,167,9575811,-795,0,1655378444,6279.258385739995,-1148.6325422399968,24496.868455199998 2022-06-16,11:20:46.000,167,9575869,-795,0,1655378445,6279.177550019995,-1148.6184439799981,24496.82653248001 2022-06-16,11:20:47.000,167,9575843,-795,0,1655378446,6278.921570239996,-1148.5831983300013,24496.77762264001 2022-06-16,11:20:48.000,167,9575759,-795,0,1655378447,6278.759898799995,-1148.5691000699953,24496.693777200002 2022-06-16,11:20:49.000,167,9575872,-795,0,1655378448,6278.578018429995,-1148.6325422399968,24496.707751440008 2022-06-16,11:20:50.000,167,9575808,-795,0,1655378449,6278.584754739997,-1148.7453283200011,24496.805571120007 2022-06-16,11:20:51.000,167,9575772,725,0,1655378450,6278.510655329999,-1148.83696701,24496.77762264001 2022-06-16,11:20:52.000,167,9575820,365,0,1655378451,6278.463501159997,-1148.8651635299975,24496.74268704 2022-06-16,11:20:53.000,167,9575806,-395,0,1655378452,6278.335511269994,-1148.8510652699988,24496.665828720004 2022-06-16,11:20:54.000,167,9575872,-795,0,1655378453,6278.227730309998,-1148.815819620002,24496.5540348 2022-06-16,11:20:55.000,167,9575859,-795,0,1655378454,6278.261411859996,-1148.7876230999973,24496.57499616 2022-06-16,11:20:56.000,167,9575803,-795,0,1655378455,6278.200785069996,-1148.801721359996,24496.581983279997 2022-06-16,11:20:57.000,167,9575805,-795,0,1655378456,6278.167103519998,-1148.801721359996,24496.57499616 2022-06-16,11:20:58.000,167,9575802,-795,0,1655378457,6278.146894589998,-1148.83696701,24496.623906 2022-06-16,11:20:59.000,167,9575814,445,0,1655378458,6278.140158279995,-1148.9004091800016,24496.49115072001 2022-06-16,11:21:00.000,167,9575825,-35,0,1655378459,6278.113213039993,-1148.9568022199965,24496.421279520007 2022-06-16,11:21:01.000,167,9575750,365,0,1655378460,6278.187312449998,-1149.0061461299993,24496.50512496 2022-06-16,11:21:02.000,167,9575759,-515,0,1655378461,6278.200785069996,-1149.0695883000008,24496.40730528 2022-06-16,11:21:03.000,167,9575796,-195,0,1655378462,6278.1805761399955,-1149.1189322099963,24496.351408320006 2022-06-16,11:21:04.000,167,9575778,685,0,1655378463,6278.099740419995,-1149.168276119999,24496.246601519997 2022-06-16,11:21:05.000,167,9575818,-795,0,1655378464,6278.093004109993,-1149.1894235099971,24496.204678800008 2022-06-16,11:21:06.000,167,9575804,-795,0,1655378465,6278.1805761399955,-1149.2740130699967,24496.358395440002 2022-06-16,11:21:07.000,167,9575736,525,0,1655378466,6278.153630899993,-1149.4008974099997,24496.309485600003 2022-06-16,11:21:08.000,167,9575812,485,0,1655378467,6278.113213039993,-1149.4854869699993,24496.15576896001 2022-06-16,11:21:09.000,167,9575836,165,0,1655378468,6278.187312449998,-1149.5841747899976,24496.309485600003 2022-06-16,11:21:10.000,167,9575810,-795,0,1655378469,6278.126685659998,-1149.6476169599991,24496.27455000001 2022-06-16,11:21:11.000,167,9575797,-795,0,1655378470,6278.086267799998,-1149.7251573899994,24496.204678800008 2022-06-16,11:21:12.000,167,9575726,924,0,1655378471,6278.126685659998,-1149.7604030399962,24496.141794720003 2022-06-16,11:21:13.000,167,9575837,-354,0,1655378472,6278.052586249993,-1149.7674521699955,24496.057949279995 2022-06-16,11:21:14.000,167,9575786,-235,0,1655378473,6278.099740419995,-1149.7674521699955,24496.036987920008 2022-06-16,11:21:15.000,167,9575807,-795,0,1655378474,6278.153630899993,-1149.71810826,24496.15576896001 2022-06-16,11:21:16.000,167,9575867,1285,0,1655378475,6278.079531489995,-1149.682862609996,24496.162756080004 2022-06-16,11:21:17.000,167,9575815,-795,0,1655378476,6278.052586249993,-1149.6405678299998,24496.092884880003 2022-06-16,11:21:18.000,167,9575841,-795,0,1655378477,6277.904387429997,-1149.612371309995,24495.974103840002 2022-06-16,11:21:19.000,167,9575845,165,0,1655378478,6277.816815399994,-1149.5559782700002,24495.98807808001 2022-06-16,11:21:20.000,167,9575846,1005,0,1655378479,6277.756188609994,-1149.591223919997,24496.036987920008 2022-06-16,11:21:21.000,167,9575782,-795,0,1655378480,6277.648407649998,-1149.626469570001,24495.98807808001 2022-06-16,11:21:22.000,167,9575809,-795,0,1655378481,6277.554099309993,-1149.6617152199979,24495.911219759997 2022-06-16,11:21:23.000,167,9575808,-795,0,1655378482,6277.479999899995,-1149.696960870002,24495.967116720007 2022-06-16,11:21:24.000,167,9575807,445,0,1655378483,6277.3183284599945,-1149.682862609996,24495.98109096 2022-06-16,11:21:25.000,167,9575873,-795,0,1655378484,6277.008458199998,-1149.71810826,24495.82038720001 2022-06-16,11:21:26.000,167,9575806,924,0,1655378485,6276.941095099995,-1149.739255649998,24495.743528879997 2022-06-16,11:21:27.000,167,9575823,-795,0,1655378486,6276.759214729995,-1149.7885995600009,24495.701606160008 2022-06-16,11:21:28.000,167,9575813,-354,0,1655378487,6276.597543289994,-1149.8590908600017,24495.722567519995 2022-06-16,11:21:29.000,167,9575757,-315,0,1655378488,6276.590806979999,-1149.8943365099985,24495.77147736001 2022-06-16,11:21:30.000,167,9575794,-354,0,1655378489,6276.516707569994,-1149.901385639998,24495.792438719996 2022-06-16,11:21:31.000,167,9575739,-795,0,1655378490,6276.476289709994,-1149.9295821599953,24495.77147736001 2022-06-16,11:21:32.000,167,9575840,325,0,1655378491,6276.429135539998,-1149.9718769399988,24495.7854516 2022-06-16,11:21:33.000,167,9575866,-795,0,1655378492,6276.314618269993,-1150.0141717200022,24495.6457092 2022-06-16,11:21:34.000,167,9575828,-795,0,1655378493,6276.301145649995,-1150.0635156299977,24495.65269632001 2022-06-16,11:21:35.000,167,9575863,-434,0,1655378494,6276.186628379997,-1150.1058104100011,24495.65269632001 2022-06-16,11:21:36.000,167,9575808,685,0,1655378495,6276.146210519997,-1150.141056059998,24495.540902400004 2022-06-16,11:21:37.000,167,9575818,245,0,1655378496,6276.018220629994,-1150.2044982299994,24495.471031200002 2022-06-16,11:21:38.000,167,9575869,-795,0,1655378497,6276.058638489994,-1150.2538421400022,24495.471031200002 2022-06-16,11:21:39.000,167,9575754,-675,0,1655378498,6276.146210519997,-1150.267940400001,24495.575837999997 2022-06-16,11:21:40.000,167,9575840,-795,0,1655378499,6276.112528969992,-1150.2961369199984,24495.540902400004 2022-06-16,11:21:41.000,167,9575793,-795,0,1655378500,6276.078847419994,-1150.3172843099965,24495.505966799996 2022-06-16,11:21:42.000,167,9575927,-354,0,1655378501,6275.910439669999,-1150.35957909,24495.359237279998 2022-06-16,11:21:43.000,167,9575866,-515,0,1655378502,6275.903703359996,-1150.4089229999954,24495.366224400008 2022-06-16,11:21:44.000,167,9575771,-795,0,1655378503,6275.910439669999,-1150.4864634299956,24495.359237279998 2022-06-16,11:21:45.000,167,9575867,-795,0,1655378504,6275.829603949998,-1150.5640038599959,24495.387185759995 2022-06-16,11:21:46.000,167,9575777,445,0,1655378505,6275.755504539993,-1150.6062986399993,24495.31731456001 2022-06-16,11:21:47.000,167,9575797,-795,0,1655378506,6275.7420319199955,-1150.6838390699995,24495.296353200007 2022-06-16,11:21:48.000,167,9575857,-795,0,1655378507,6275.789186089998,-1150.7825268899978,24495.359237279998 2022-06-16,11:21:49.000,167,9575868,805,0,1655378508,6275.822867639996,-1150.8459690599993,24495.324301680004 2022-06-16,11:21:50.000,167,9575784,-795,0,1655378509,6275.802658709996,-1150.8459690599993,24495.289366079996 2022-06-16,11:21:51.000,167,9575811,565,0,1655378510,6275.688141439998,-1150.860067319998,24495.21250776 2022-06-16,11:21:52.000,167,9575773,85,0,1655378511,6275.620778339995,-1150.860067319998,24495.10071384001 2022-06-16,11:21:53.000,167,9575737,-795,0,1655378512,6275.5938330999925,-1150.8318708000006,24495.10071384001 2022-06-16,11:21:54.000,167,9575803,845,0,1655378513,6275.607305719997,-1150.7895760199972,24495.23346912 2022-06-16,11:21:55.000,167,9575793,-795,0,1655378514,6275.566887859997,-1150.7049864599976,24495.23346912 2022-06-16,11:21:56.000,167,9575820,805,0,1655378515,6275.506261069997,-1150.6697408100008,24495.205520640004 2022-06-16,11:21:57.000,167,9575837,-195,0,1655378516,6275.405216419997,-1150.6344951599967,24495.107700960005 2022-06-16,11:21:58.000,167,9575872,-675,0,1655378517,6275.459106899994,-1150.6062986399993,24495.135649440002 2022-06-16,11:21:59.000,167,9575785,-595,0,1655378518,6275.418689039994,-1150.620396899998,24495.086739600003 2022-06-16,11:22:00.000,167,9575873,-795,0,1655378519,6275.283962839996,-1150.6626916800014,24494.99590704 2022-06-16,11:22:01.000,167,9575914,-795,0,1655378520,6275.216599739993,-1150.641544289996,24494.863151760008 2022-06-16,11:22:02.000,167,9575786,-675,0,1655378521,6275.364798559996,-1150.6485934199954,24495.107700960005 2022-06-16,11:22:03.000,167,9575795,805,0,1655378522,6275.283962839996,-1150.641544289996,24495.04481688 2022-06-16,11:22:04.000,167,9575843,85,0,1655378523,6275.149236639998,-1150.641544289996,24494.940010080005 2022-06-16,11:22:05.000,167,9575838,-795,0,1655378524,6275.2368086699935,-1150.6485934199954,24495.037829760004 2022-06-16,11:22:06.000,167,9575815,965,0,1655378525,6275.001037819995,-1150.6838390699995,24494.849177520002 2022-06-16,11:22:07.000,167,9575854,-795,0,1655378526,6274.974092579992,-1150.6908881999989,24494.870138880004 2022-06-16,11:22:08.000,167,9575854,124,0,1655378527,6274.926938409997,-1150.6767899400002,24494.884113119995 2022-06-16,11:22:09.000,167,9575799,-795,0,1655378528,6274.940411029995,-1150.655642550002,24494.93302296001 2022-06-16,11:22:10.000,167,9575791,485,0,1655378529,6274.899993169995,-1150.6133477699987,24495.030842640008 2022-06-16,11:22:11.000,167,9575796,124,0,1655378530,6274.846102689997,-1150.5499055999971,24495.002894159996 2022-06-16,11:22:12.000,167,9575821,-795,0,1655378531,6274.751794349999,-1150.4794142999963,24494.93302296001 2022-06-16,11:22:13.000,167,9575755,-795,0,1655378532,6274.630540769998,-1150.415972130002,24494.89808736 2022-06-16,11:22:14.000,167,9575821,-795,0,1655378533,6274.529496119998,-1150.3525299600005,24494.919048720003 2022-06-16,11:22:15.000,167,9575819,-795,0,1655378534,6274.361088369995,-1150.3172843099965,24494.919048720003 2022-06-16,11:22:16.000,167,9575824,-795,0,1655378535,6274.057954419994,-1150.2467930099956,24494.737383599997 2022-06-16,11:22:17.000,167,9575864,-235,0,1655378536,6274.057954419994,-1150.176301710002,24494.842190400006 2022-06-16,11:22:18.000,167,9575821,-795,0,1655378537,6273.970382389998,-1150.1128595400005,24494.884113119995 2022-06-16,11:22:19.000,167,9575763,1485,0,1655378538,6273.7750293999925,-1150.0564664999984,24494.8072548 2022-06-16,11:22:20.000,167,9575821,245,0,1655378539,6273.6807210599945,-1150.0000734599962,24494.912061600007 2022-06-16,11:22:21.000,167,9575805,-795,0,1655378540,6273.559467479994,-1149.9648278099994,24494.870138880004 2022-06-16,11:22:22.000,167,9575925,-795,0,1655378541,6273.343905559996,-1149.9154838999966,24494.723409360005 2022-06-16,11:22:23.000,167,9575841,845,0,1655378542,6273.276542459993,-1149.8449925999957,24494.681486640002 2022-06-16,11:22:24.000,167,9575826,404,0,1655378543,6273.242860909995,-1149.7251573899994,24494.674499520006 2022-06-16,11:22:25.000,167,9575812,-795,0,1655378544,6273.269806149998,-1149.6335187000004,24494.695460880008 2022-06-16,11:22:26.000,167,9575836,-795,0,1655378545,6273.027298989997,-1149.5630273999996,24494.527770000008 2022-06-16,11:22:27.000,167,9575866,-795,0,1655378546,6273.155288879992,-1149.5418800100015,24494.54174424 2022-06-16,11:22:28.000,167,9575805,-795,0,1655378547,6273.397796039993,-1149.5348308800021,24494.667512399996 2022-06-16,11:22:29.000,167,9575831,285,0,1655378548,6273.471895449999,-1149.5559782700002,24494.63956392 2022-06-16,11:22:30.000,167,9575831,765,0,1655378549,6273.525785929996,-1149.5630273999996,24494.625589680007 2022-06-16,11:22:31.000,167,9575849,805,0,1655378550,6273.519049619994,-1149.5771256599983,24494.457898800007 2022-06-16,11:22:32.000,167,9575871,-795,0,1655378551,6273.370850799998,-1149.6899117399953,24494.199375360004 2022-06-16,11:22:33.000,167,9575812,-795,0,1655378552,6273.6605121299945,-1149.71810826,24494.47886016001 2022-06-16,11:22:34.000,167,9575800,-795,0,1655378553,6273.741347849995,-1149.7956486900002,24494.51379576 2022-06-16,11:22:35.000,167,9575848,805,0,1655378554,6273.734611539992,-1149.7956486900002,24494.485847280004 2022-06-16,11:22:36.000,167,9575807,-795,0,1655378555,6273.741347849995,-1149.8167960799983,24494.450911679996 2022-06-16,11:22:37.000,167,9575803,-795,0,1655378556,6273.896282979993,-1149.8379434699964,24494.520782879998 2022-06-16,11:22:38.000,167,9575869,805,0,1655378557,6273.889546669998,-1149.8943365099985,24494.436937440005 2022-06-16,11:22:39.000,167,9575825,-195,0,1655378558,6273.9232282199955,-1149.922533029996,24494.360079120008 2022-06-16,11:22:40.000,167,9575840,404,0,1655378559,6273.882810359995,-1149.9930243299968,24494.51379576 2022-06-16,11:22:41.000,167,9575781,-795,0,1655378560,6273.700929989995,-1149.9648278099994,24494.269246560005 2022-06-16,11:22:42.000,167,9575784,-795,0,1655378561,6273.822183569995,-1149.9084347699973,24494.388027600005 2022-06-16,11:22:43.000,167,9575788,-795,0,1655378562,6273.8087109499975,-1149.9295821599953,24494.44392456 2022-06-16,11:22:44.000,167,9575770,-795,0,1655378563,6273.869337739998,-1149.8590908600017,24494.47886016001 2022-06-16,11:22:45.000,167,9575855,485,0,1655378564,6273.876074049993,-1149.8872873799992,24494.47886016001 2022-06-16,11:22:46.000,167,9575896,-795,0,1655378565,6273.869337739998,-1149.9154838999966,24494.42995032001 2022-06-16,11:22:47.000,167,9575870,-795,0,1655378566,6273.795238329993,-1149.9295821599953,24494.297195040002 2022-06-16,11:22:48.000,167,9575795,-795,0,1655378567,6273.754820469992,-1149.9436804200013,24494.234310959997 2022-06-16,11:22:49.000,167,9575809,1245,0,1655378568,6273.815447259993,-1149.9154838999966,24494.241298080007 2022-06-16,11:22:50.000,167,9575810,-515,0,1655378569,6274.031009179998,-1149.936631290002,24494.402001839997 2022-06-16,11:22:51.000,167,9575793,-795,0,1655378570,6274.152262759999,-1149.9789260699981,24494.44392456 2022-06-16,11:22:52.000,167,9575876,445,0,1655378571,6274.239834789994,-1149.9859751999975,24494.436937440005 2022-06-16,11:22:53.000,167,9575810,-795,0,1655378572,6274.239834789994,-1149.9789260699981,24494.26225944001 2022-06-16,11:22:54.000,167,9575844,-795,0,1655378573,6274.367824679997,-1149.9648278099994,24494.415976080003 2022-06-16,11:22:55.000,167,9575797,-795,0,1655378574,6274.3947699199925,-1149.8943365099985,24494.37405336 2022-06-16,11:22:56.000,167,9575827,285,0,1655378575,6274.388033609997,-1149.8872873799992,24494.360079120008 2022-06-16,11:22:57.000,167,9575798,-795,0,1655378576,6274.313934199992,-1149.8943365099985,24494.220336720005 2022-06-16,11:22:58.000,167,9575831,565,0,1655378577,6274.388033609997,-1149.8731891200005,24494.318156400004 2022-06-16,11:22:59.000,167,9575850,-795,0,1655378578,6274.414978849993,-1149.830894339997,24494.408988960007 2022-06-16,11:23:00.000,167,9575795,-795,0,1655378579,6274.401506229995,-1149.7745013000022,24494.408988960007 2022-06-16,11:23:01.000,167,9575871,885,0,1655378580,6274.327406819997,-1149.7604030399962,24494.31116928001 2022-06-16,11:23:02.000,167,9575903,-515,0,1655378581,6274.354352059992,-1149.7040100000013,24494.402001839997 2022-06-16,11:23:03.000,167,9575825,485,0,1655378582,6274.233098479999,-1149.6899117399953,24494.297195040002 2022-06-16,11:23:04.000,167,9575876,-795,0,1655378583,6274.219625859994,-1149.612371309995,24494.31116928001 2022-06-16,11:23:05.000,167,9575806,-795,0,1655378584,6274.260043719994,-1149.5348308800021,24494.339117760006 2022-06-16,11:23:06.000,167,9575862,-795,0,1655378585,6274.239834789994,-1149.5136834899968,24494.42995032001 2022-06-16,11:23:07.000,167,9575818,404,0,1655378586,6274.1657353799965,-1149.4925360999987,24494.339117760006 2022-06-16,11:23:08.000,167,9575792,-795,0,1655378587,6274.111844899999,-1149.4643395800013,24494.34610488 2022-06-16,11:23:09.000,167,9575794,805,0,1655378588,6274.145526449996,-1149.4925360999987,24494.381040479995 2022-06-16,11:23:10.000,167,9575839,-795,0,1655378589,6274.118581209994,-1149.5277817499955,24494.37405336 2022-06-16,11:23:11.000,167,9575822,124,0,1655378590,6274.105108589996,-1149.5630273999996,24494.304182159998 2022-06-16,11:23:12.000,167,9575866,-795,0,1655378591,6274.0714270399985,-1149.6053221799957,24494.192388240008 2022-06-16,11:23:13.000,167,9575806,-795,0,1655378592,6274.078163349994,-1149.5841747899976,24494.199375360004 2022-06-16,11:23:14.000,167,9575823,924,0,1655378593,6274.192680619999,-1149.570076529999,24494.304182159998 2022-06-16,11:23:15.000,167,9575831,-795,0,1655378594,6274.206153239997,-1149.499585229998,24494.297195040002 2022-06-16,11:23:16.000,167,9575801,-555,0,1655378595,6274.219625859994,-1149.4361430599965,24494.269246560005 2022-06-16,11:23:17.000,167,9575863,805,0,1655378596,6274.044481799996,-1149.3374552399982,24494.15745264 2022-06-16,11:23:18.000,167,9575932,-595,0,1655378597,6274.125317519996,-1149.2458165499993,24494.213349599995 2022-06-16,11:23:19.000,167,9575826,85,0,1655378598,6274.111844899999,-1149.2105708999952,24494.185401119998 2022-06-16,11:23:20.000,167,9575842,-795,0,1655378599,6274.158999069994,-1149.1612269899997,24494.150465520004 2022-06-16,11:23:21.000,167,9575804,845,0,1655378600,6274.246571099997,-1149.1612269899997,24494.15745264 2022-06-16,11:23:22.000,167,9575781,-155,0,1655378601,6274.266780029997,-1149.1541778600003,24494.129504160002 2022-06-16,11:23:23.000,167,9575811,-434,0,1655378602,6274.408242539997,-1149.147128730001,24494.080594320003 2022-06-16,11:23:24.000,167,9575766,-155,0,1655378603,6274.610331839998,-1149.111883079997,24494.178414 2022-06-16,11:23:25.000,167,9575808,525,0,1655378604,6274.711376489999,-1149.0907356899988,24494.185401119998 2022-06-16,11:23:26.000,167,9575846,285,0,1655378605,6274.765266969996,-1149.0977848199982,24494.080594320003 2022-06-16,11:23:27.000,167,9575820,285,0,1655378606,6274.610331839998,-1149.0907356899988,24493.947839039996 2022-06-16,11:23:28.000,167,9575897,-795,0,1655378607,6274.610331839998,-1149.0977848199982,24493.84303224 2022-06-16,11:23:29.000,167,9575813,-795,0,1655378608,6274.724849109996,-1149.0625391700014,24494.017710239998 2022-06-16,11:23:30.000,167,9575757,-795,0,1655378609,6274.745058039996,-1149.0907356899988,24494.073607200007 2022-06-16,11:23:31.000,167,9575795,-795,0,1655378610,6274.711376489999,-1149.0766374300001,24494.08758144 2022-06-16,11:23:32.000,167,9575875,-795,0,1655378611,6274.745058039996,-1149.0766374300001,24494.08758144 2022-06-16,11:23:33.000,167,9575828,-795,0,1655378612,6274.6372770799935,-1149.0484409099954,24493.947839039996 2022-06-16,11:23:34.000,167,9575845,-795,0,1655378613,6274.745058039996,-1148.9849987400012,24494.05963296 2022-06-16,11:23:35.000,167,9575820,-195,0,1655378614,6274.704640179996,-1148.9427039599977,24494.05963296 2022-06-16,11:23:36.000,167,9575804,-795,0,1655378615,6274.617068149993,-1148.8933600500022,24493.884954960005 2022-06-16,11:23:37.000,167,9575821,-795,0,1655378616,6274.644013389996,-1148.8299178800007,24493.968800399998 2022-06-16,11:23:38.000,167,9575802,165,0,1655378617,6274.6709586299985,-1148.83696701,24493.94085192 2022-06-16,11:23:39.000,167,9575810,-795,0,1655378618,6274.697903869994,-1148.815819620002,24494.1085428 2022-06-16,11:23:40.000,167,9575855,-795,0,1655378619,6274.697903869994,-1148.8651635299975,24494.101555680005 2022-06-16,11:23:41.000,167,9575827,404,0,1655378620,6274.724849109996,-1148.9568022199965,24494.09456856001 2022-06-16,11:23:42.000,167,9575861,-795,0,1655378621,6274.657486009994,-1149.0061461299993,24493.94085192 2022-06-16,11:23:43.000,167,9575840,-795,0,1655378622,6274.711376489999,-1149.0484409099954,24493.996748879996 2022-06-16,11:23:44.000,167,9575844,-795,0,1655378623,6274.745058039996,-1149.041391779996,24493.968800399998 2022-06-16,11:23:45.000,167,9575835,565,0,1655378624,6274.7854758999965,-1149.0484409099954,24494.003736000006 2022-06-16,11:23:46.000,167,9575818,-795,0,1655378625,6274.711376489999,-1149.0061461299993,24493.898929199997 2022-06-16,11:23:47.000,167,9575836,-795,0,1655378626,6274.812421139999,-1148.9638513499958,24493.968800399998 2022-06-16,11:23:48.000,167,9575750,-795,0,1655378627,6274.8797842399945,-1148.8722126599969,24493.996748879996 2022-06-16,11:23:49.000,167,9575771,-795,0,1655378628,6274.947147339997,-1148.83696701,24494.024697360008 2022-06-16,11:23:50.000,167,9575858,-795,0,1655378629,6274.953883649992,-1148.83696701,24493.97578752001 2022-06-16,11:23:51.000,167,9575789,-315,0,1655378630,6274.920202099995,-1148.8440161399994,24493.94085192 2022-06-16,11:23:52.000,167,9575778,-795,0,1655378631,6274.819157449994,-1148.83696701,24493.77316104 2022-06-16,11:23:53.000,167,9575795,-354,0,1655378632,6274.758530659994,-1148.815819620002,24493.780148159996 2022-06-16,11:23:54.000,167,9575761,-795,0,1655378633,6274.893256859992,-1148.815819620002,24493.982774640004 2022-06-16,11:23:55.000,167,9575842,965,0,1655378634,6274.832630069999,-1148.8228687500014,24494.017710239998 2022-06-16,11:23:56.000,167,9575762,-35,0,1655378635,6274.772003279999,-1148.8722126599969,24493.996748879996 2022-06-16,11:23:57.000,167,9575812,765,0,1655378636,6274.657486009994,-1148.9427039599977,24493.84303224 2022-06-16,11:23:58.000,167,9575853,-795,0,1655378637,6274.664222319996,-1148.999097,24493.884954960005 2022-06-16,11:23:59.000,167,9575821,-795,0,1655378638,6274.603595529996,-1149.0907356899988,24493.884954960005 2022-06-16,11:24:00.000,167,9575803,-795,0,1655378639,6274.610331839998,-1149.1400796000016,24493.850019359998 2022-06-16,11:24:01.000,167,9575776,445,0,1655378640,6274.401506229995,-1149.2035217699959,24493.682328479998 2022-06-16,11:24:02.000,167,9575860,-795,0,1655378641,6274.529496119998,-1149.2669639399974,24493.801109519998 2022-06-16,11:24:03.000,167,9575844,-795,0,1655378642,6274.590122909998,-1149.2669639399974,24493.80809664001 2022-06-16,11:24:04.000,167,9575762,-795,0,1655378643,6274.542968739996,-1149.2881113299954,24493.766173920005 2022-06-16,11:24:05.000,167,9575903,-795,0,1655378644,6274.617068149993,-1149.3092587200008,24493.863993600004 2022-06-16,11:24:06.000,167,9575849,-795,0,1655378645,6274.536232429993,-1149.3092587200008,24493.75219968 2022-06-16,11:24:07.000,167,9575816,605,0,1655378646,6274.475605639993,-1149.3092587200008,24493.738225440007 2022-06-16,11:24:08.000,167,9575829,-795,0,1655378647,6274.401506229995,-1149.3022095900014,24493.710276959995 2022-06-16,11:24:09.000,167,9575792,-795,0,1655378648,6274.293725269992,-1149.351553499997,24493.633418639998 2022-06-16,11:24:10.000,167,9575850,-795,0,1655378649,6274.300461579995,-1149.3938482800004,24493.75219968 2022-06-16,11:24:11.000,167,9575816,-475,0,1655378650,6274.226362169997,-1149.4643395800013,24493.7242512 2022-06-16,11:24:12.000,167,9575804,-795,0,1655378651,6274.125317519996,-1149.5630273999996,24493.710276959995 2022-06-16,11:24:13.000,167,9575806,1005,0,1655378652,6273.929964529998,-1149.626469570001,24493.598483040005 2022-06-16,11:24:14.000,167,9575909,-795,0,1655378653,6273.849128809998,-1149.696960870002,24493.67534136 2022-06-16,11:24:15.000,167,9575831,725,0,1655378654,6273.694193679992,-1149.7463047799974,24493.64040576001 2022-06-16,11:24:16.000,167,9575812,605,0,1655378655,6273.552731169999,-1149.8238452099977,24493.60547016 2022-06-16,11:24:17.000,167,9575832,-795,0,1655378656,6273.384323419996,-1149.8590908600017,24493.500663360006 2022-06-16,11:24:18.000,167,9575855,-795,0,1655378657,6273.330432939998,-1149.8872873799992,24493.528611840004 2022-06-16,11:24:19.000,167,9575807,845,0,1655378658,6273.330432939998,-1149.936631290002,24493.50765048 2022-06-16,11:24:20.000,167,9575810,-795,0,1655378659,6273.330432939998,-1149.9718769399988,24493.598483040005 2022-06-16,11:24:21.000,167,9575822,-795,0,1655378660,6273.310224009998,-1150.0423682399996,24493.570534560007 2022-06-16,11:24:22.000,167,9575876,-795,0,1655378661,6273.162025189995,-1150.0917121499951,24493.360920960004 2022-06-16,11:24:23.000,167,9575842,605,0,1655378662,6273.148552569997,-1150.1128595400005,24493.402843680007 2022-06-16,11:24:24.000,167,9575859,-755,0,1655378663,6273.114871019992,-1150.1269577999992,24493.298036879998 2022-06-16,11:24:25.000,167,9575819,525,0,1655378664,6273.081189469995,-1150.0917121499951,24493.346946719998 2022-06-16,11:24:26.000,167,9575815,-795,0,1655378665,6272.892572789999,-1150.028269980001,24493.144320240004 2022-06-16,11:24:27.000,167,9575792,-795,0,1655378666,6272.912781719999,-1149.9436804200013,24493.291049760002 2022-06-16,11:24:28.000,167,9575785,-795,0,1655378667,6272.737637659993,-1149.9295821599953,24493.214191440005 2022-06-16,11:24:29.000,167,9575814,-795,0,1655378668,6272.683747179995,-1149.9295821599953,24493.165281600006 2022-06-16,11:24:30.000,167,9575894,404,0,1655378669,6272.751110279998,-1149.9648278099994,24493.263101280005 2022-06-16,11:24:31.000,167,9575757,-515,0,1655378670,6272.717428729993,-1150.0071225899956,24493.214191440005 2022-06-16,11:24:32.000,167,9575862,-795,0,1655378671,6272.724165039996,-1150.0635156299977,24493.08842328001 2022-06-16,11:24:33.000,167,9575859,-795,0,1655378672,6272.791528139998,-1150.0423682399996,24493.046500560005 2022-06-16,11:24:34.000,167,9575853,-795,0,1655378673,6272.973408509999,-1149.9718769399988,24493.158294479996 2022-06-16,11:24:35.000,167,9575803,525,0,1655378674,6273.027298989997,-1149.8731891200005,24493.158294479996 2022-06-16,11:24:36.000,167,9575815,-795,0,1655378675,6272.973408509999,-1149.8026978199996,24493.158294479996 2022-06-16,11:24:37.000,167,9575878,-795,0,1655378676,6272.959935889994,-1149.8026978199996,24493.00457784 2022-06-16,11:24:38.000,167,9575798,-795,0,1655378677,6273.040771609994,-1149.809746949999,24493.130345999998 2022-06-16,11:24:39.000,167,9575773,-795,0,1655378678,6273.027298989997,-1149.8026978199996,24493.039513439995 2022-06-16,11:24:40.000,167,9575782,-74,0,1655378679,6273.094662089992,-1149.8026978199996,24493.011564959997 2022-06-16,11:24:41.000,167,9575808,-795,0,1655378680,6272.879100169994,-1149.7885995600009,24492.878809680005 2022-06-16,11:24:42.000,167,9575839,-795,0,1655378681,6273.074453159992,-1149.7956486900002,24492.91374528 2022-06-16,11:24:43.000,167,9575821,-155,0,1655378682,6273.135079949992,-1149.7885995600009,24492.96964224001 2022-06-16,11:24:44.000,167,9575838,-114,0,1655378683,6273.135079949992,-1149.7463047799974,24493.046500560005 2022-06-16,11:24:45.000,167,9575838,445,0,1655378684,6273.087925779997,-1149.7251573899994,24493.067461920007 2022-06-16,11:24:46.000,167,9575861,-354,0,1655378685,6272.973408509999,-1149.6335187000004,24492.990603599996 2022-06-16,11:24:47.000,167,9575793,-635,0,1655378686,6272.811737069998,-1149.5207326199961,24492.822912719996 2022-06-16,11:24:48.000,167,9575871,-795,0,1655378687,6272.7039561099955,-1149.4290939299972,24492.822912719996 2022-06-16,11:24:49.000,167,9575867,-795,0,1655378688,6272.670274559998,-1149.351553499997,24492.941693759996 2022-06-16,11:24:50.000,167,9575782,-795,0,1655378689,6272.5894388399975,-1149.3304061099989,24493.011564959997 2022-06-16,11:24:51.000,167,9575822,-795,0,1655378690,6272.562493599995,-1149.351553499997,24492.955668000002 2022-06-16,11:24:52.000,167,9575797,285,0,1655378691,6272.562493599995,-1149.3938482800004,24492.899771040007 2022-06-16,11:24:53.000,167,9575825,445,0,1655378692,6272.5894388399975,-1149.4008974099997,24492.843874079997 2022-06-16,11:24:54.000,167,9575857,565,0,1655378693,6272.629856699998,-1149.4149956699985,24492.857848320004 2022-06-16,11:24:55.000,167,9575788,-795,0,1655378694,6272.549020979997,-1149.4220447999978,24492.8857968 2022-06-16,11:24:56.000,167,9575830,-795,0,1655378695,6272.549020979997,-1149.3938482800004,24492.8159256 2022-06-16,11:24:57.000,167,9575778,-795,0,1655378696,6272.394085849999,-1149.4220447999978,24492.683170320008 2022-06-16,11:24:58.000,167,9575822,285,0,1655378697,6272.407558469997,-1149.457290450002,24492.662208960006 2022-06-16,11:24:59.000,167,9575799,-795,0,1655378698,6272.454712639992,-1149.4149956699985,24492.86483544 2022-06-16,11:25:00.000,167,9575823,-795,0,1655378699,6272.454712639992,-1149.4361430599965,24492.780990000007 2022-06-16,11:25:01.000,167,9575851,285,0,1655378700,6272.4614489499945,-1149.4290939299972,24492.774002879996 2022-06-16,11:25:02.000,167,9575879,-675,0,1655378701,6272.333459059999,-1149.4361430599965,24492.613299120007 2022-06-16,11:25:03.000,167,9575868,205,0,1655378702,6272.360404299994,-1149.4008974099997,24492.63426048001 2022-06-16,11:25:04.000,167,9575767,445,0,1655378703,6272.367140609997,-1149.386799150001,24492.641247600004 2022-06-16,11:25:05.000,167,9575801,-795,0,1655378704,6272.293041199999,-1149.3445043699976,24492.592337760005 2022-06-16,11:25:06.000,167,9575800,-795,0,1655378705,6272.259359649994,-1149.351553499997,24492.57836352 2022-06-16,11:25:07.000,167,9575838,-795,0,1655378706,6272.279568579994,-1149.3586026299963,24492.557402159997 2022-06-16,11:25:08.000,167,9575827,965,0,1655378707,6272.360404299994,-1149.295160460002,24492.676183199997 2022-06-16,11:25:09.000,167,9575807,-795,0,1655378708,6272.3469316799965,-1149.2881113299954,24492.641247600004 2022-06-16,11:25:10.000,167,9575846,404,0,1655378709,6272.387349539997,-1149.2669639399974,24492.557402159997 2022-06-16,11:25:11.000,167,9575848,285,0,1655378710,6272.367140609997,-1149.1823743799978,24492.557402159997 2022-06-16,11:25:12.000,167,9575792,-155,0,1655378711,6272.367140609997,-1149.1189322099963,24492.41765976001 2022-06-16,11:25:13.000,167,9575826,-795,0,1655378712,6272.367140609997,-1149.0695883000008,24492.396698400007 2022-06-16,11:25:14.000,167,9575797,-795,0,1655378713,6272.515339429992,-1149.0836865599995,24492.543427920005 2022-06-16,11:25:15.000,167,9575819,-475,0,1655378714,6272.575966219993,-1149.0907356899988,24492.55041504 2022-06-16,11:25:16.000,167,9575876,-795,0,1655378715,6272.629856699998,-1149.041391779996,24492.515479440008 2022-06-16,11:25:17.000,167,9575819,-795,0,1655378716,6272.650065629998,-1149.0766374300001,24492.571376400003 2022-06-16,11:25:18.000,167,9575807,404,0,1655378717,6272.562493599995,-1149.0484409099954,24492.319840079996 2022-06-16,11:25:19.000,167,9575824,-795,0,1655378718,6272.663538249995,-1148.999097,24492.424646880005 2022-06-16,11:25:20.000,167,9575811,1285,0,1655378719,6272.730901349998,-1148.9568022199965,24492.494518080006 2022-06-16,11:25:21.000,167,9575818,-795,0,1655378720,6272.697219799993,-1148.928605699999,24492.277917360007 2022-06-16,11:25:22.000,167,9575870,445,0,1655378721,6272.879100169994,-1148.9145074400003,24492.340801439997 2022-06-16,11:25:23.000,167,9575791,-795,0,1655378722,6273.007090059997,-1148.8933600500022,24492.452595360002 2022-06-16,11:25:24.000,167,9575790,-795,0,1655378723,6273.128343639997,-1148.8299178800007,24492.522466560004 2022-06-16,11:25:25.000,167,9575837,-795,0,1655378724,6273.229388289998,-1148.7312300599951,24492.52945368 2022-06-16,11:25:26.000,167,9575855,-795,0,1655378725,6273.229388289998,-1148.688935279999,24492.46656960001 2022-06-16,11:25:27.000,167,9575776,-795,0,1655378726,6273.148552569997,-1148.6607387600015,24492.305865840004 2022-06-16,11:25:28.000,167,9575891,-795,0,1655378727,6273.195706739993,-1148.5831983300013,24492.3617628 2022-06-16,11:25:29.000,167,9575878,-795,0,1655378728,6273.188970429997,-1148.5550018099966,24492.340801439997 2022-06-16,11:25:30.000,167,9575817,-795,0,1655378729,6273.269806149998,-1148.491559639995,24492.403685520003 2022-06-16,11:25:31.000,167,9575821,-675,0,1655378730,6273.444950209996,-1148.449264859999,24492.452595360002 2022-06-16,11:25:32.000,167,9575854,-795,0,1655378731,6273.471895449999,-1148.3435279100013,24492.438621119996 2022-06-16,11:25:33.000,167,9575883,-795,0,1655378732,6273.653775819999,-1148.2871348699991,24492.543427920005 2022-06-16,11:25:34.000,167,9575871,365,0,1655378733,6273.687457369997,-1148.2236926999976,24492.55041504 2022-06-16,11:25:35.000,167,9575833,-675,0,1655378734,6273.6807210599945,-1148.1672996599955,24492.515479440008 2022-06-16,11:25:36.000,167,9575794,-795,0,1655378735,6273.6605121299945,-1148.1109066200006,24492.424646880005 2022-06-16,11:25:37.000,167,9575801,645,0,1655378736,6273.673984749992,-1148.0404153199997,24492.438621119996 2022-06-16,11:25:38.000,167,9575843,1005,0,1655378737,6273.707666299997,-1147.9699240199989,24492.592337760005 2022-06-16,11:25:39.000,167,9575791,-795,0,1655378738,6273.754820469992,-1147.8853344599993,24492.641247600004 2022-06-16,11:25:40.000,167,9575842,-795,0,1655378739,6273.694193679992,-1147.8430396799959,24492.613299120007 2022-06-16,11:25:41.000,167,9575835,-795,0,1655378740,6273.673984749992,-1147.8218922899978,24492.662208960006 2022-06-16,11:25:42.000,167,9575881,-795,0,1655378741,6273.647039509997,-1147.7654992499956,24492.543427920005 2022-06-16,11:25:43.000,167,9575872,-795,0,1655378742,6273.761556779995,-1147.751400989997,24492.557402159997 2022-06-16,11:25:44.000,167,9575837,-795,0,1655378743,6273.869337739998,-1147.7373027299982,24492.606311999996 2022-06-16,11:25:45.000,167,9575793,-795,0,1655378744,6273.9232282199955,-1147.680909689996,24492.592337760005 2022-06-16,11:25:46.000,167,9575876,-795,0,1655378745,6273.835656189993,-1147.6456640399992,24492.396698400007 2022-06-16,11:25:47.000,167,9575784,525,0,1655378746,6274.004063939996,-1147.568123609999,24492.52945368 2022-06-16,11:25:48.000,167,9575809,365,0,1655378747,6274.138790139994,-1147.5187796999962,24492.662208960006 2022-06-16,11:25:49.000,167,9575841,-795,0,1655378748,6274.158999069994,-1147.5046814399975,24492.690157440004 2022-06-16,11:25:50.000,167,9575872,-795,0,1655378749,6274.192680619999,-1147.5117305699969,24492.676183199997 2022-06-16,11:25:51.000,167,9575753,-795,0,1655378750,6274.158999069994,-1147.4835340499994,24492.641247600004 2022-06-16,11:25:52.000,167,9575796,-515,0,1655378751,6274.105108589996,-1147.4905831799988,24492.564389280007 2022-06-16,11:25:53.000,167,9575921,-795,0,1655378752,6274.125317519996,-1147.4694357900007,24492.55041504 2022-06-16,11:25:54.000,167,9575780,-35,0,1655378753,6274.307197889997,-1147.455337530002,24492.732080160007 2022-06-16,11:25:55.000,167,9575771,-795,0,1655378754,6274.354352059992,-1147.4482883999954,24492.76701576 2022-06-16,11:25:56.000,167,9575827,-795,0,1655378755,6274.320670509995,-1147.441239269996,24492.774002879996 2022-06-16,11:25:57.000,167,9575811,325,0,1655378756,6274.286988959997,-1147.4482883999954,24492.676183199997 2022-06-16,11:25:58.000,167,9575863,-795,0,1655378757,6274.361088369995,-1147.4341901399966,24492.739067280003 2022-06-16,11:25:59.000,167,9575796,-795,0,1655378758,6274.347615749997,-1147.455337530002,24492.69714456 2022-06-16,11:26:00.000,167,9575856,-795,0,1655378759,6274.381297299995,-1147.4482883999954,24492.75304152001 2022-06-16,11:26:01.000,167,9575845,565,0,1655378760,6274.3947699199925,-1147.4271410099973,24492.711118800005 2022-06-16,11:26:02.000,167,9575879,-515,0,1655378761,6274.441924089995,-1147.420091879998,24492.787977120002 2022-06-16,11:26:03.000,167,9575805,445,0,1655378762,6274.475605639993,-1147.3566497099964,24492.829899840006 2022-06-16,11:26:04.000,167,9575869,645,0,1655378763,6274.536232429993,-1147.3143549300003,24492.843874079997 2022-06-16,11:26:05.000,167,9575827,445,0,1655378764,6274.509287189998,-1147.2720601499968,24492.774002879996 2022-06-16,11:26:06.000,167,9575860,-795,0,1655378765,6274.576650289993,-1147.2650110199975,24492.8159256 2022-06-16,11:26:07.000,167,9575729,-795,0,1655378766,6274.569913979998,-1147.2368145,24492.76701576 2022-06-16,11:26:08.000,167,9575841,765,0,1655378767,6274.583386599996,-1147.2861584099956,24492.71810592 2022-06-16,11:26:09.000,167,9575842,-795,0,1655378768,6274.576650289993,-1147.2227162400013,24492.732080160007 2022-06-16,11:26:10.000,167,9575844,-795,0,1655378769,6274.623804459996,-1147.180421459998,24492.80195136001 2022-06-16,11:26:11.000,167,9575780,-555,0,1655378770,6274.650749699998,-1147.1169792899964,24492.93470664 2022-06-16,11:26:12.000,167,9575837,-795,0,1655378771,6274.691167559999,-1147.0676353800009,24492.941693759996 2022-06-16,11:26:13.000,167,9575837,-795,0,1655378772,6274.623804459996,-1147.0605862500015,24492.96964224001 2022-06-16,11:26:14.000,167,9575848,-795,0,1655378773,6274.617068149993,-1147.0605862500015,24492.829899840006 2022-06-16,11:26:15.000,167,9575824,-795,0,1655378774,6274.745058039996,-1147.0464879899955,24492.822912719996 2022-06-16,11:26:16.000,167,9575791,-795,0,1655378775,6274.704640179996,-1147.0253405999974,24492.941693759996 2022-06-16,11:26:17.000,167,9575791,924,0,1655378776,6274.691167559999,-1146.975996690002,24492.7460544 2022-06-16,11:26:18.000,167,9575863,-715,0,1655378777,6274.758530659994,-1146.9196036499998,24492.83688696 2022-06-16,11:26:19.000,167,9575840,-114,0,1655378778,6274.886520549997,-1146.9125545200004,24493.011564959997 2022-06-16,11:26:20.000,167,9575801,605,0,1655378779,6274.913465789992,-1146.8984562600017,24492.955668000002 2022-06-16,11:26:21.000,167,9575829,-795,0,1655378780,6274.886520549997,-1146.905505390001,24492.98361648 2022-06-16,11:26:22.000,167,9575856,-795,0,1655378781,6274.751794349999,-1146.8984562600017,24492.850861200008 2022-06-16,11:26:23.000,167,9575835,-795,0,1655378782,6274.792212209999,-1146.870259739997,24492.92073240001 2022-06-16,11:26:24.000,167,9575864,-795,0,1655378783,6274.751794349999,-1146.891407129995,24492.83688696 2022-06-16,11:26:25.000,167,9575810,565,0,1655378784,6274.819157449994,-1146.8984562600017,24492.93470664 2022-06-16,11:26:26.000,167,9575843,-515,0,1655378785,6274.819157449994,-1146.8632106099976,24492.990603599996 2022-06-16,11:26:27.000,167,9575785,-795,0,1655378786,6274.738321729994,-1146.7856701799974,24492.871822559995 2022-06-16,11:26:28.000,167,9575878,-795,0,1655378787,6274.731585419999,-1146.7292771399952,24492.8159256 2022-06-16,11:26:29.000,167,9575846,-795,0,1655378788,6274.697903869994,-1146.6728841000004,24492.780990000007 2022-06-16,11:26:30.000,167,9575889,-795,0,1655378789,6274.852838999999,-1146.630589319997,24492.92073240001 2022-06-16,11:26:31.000,167,9575851,-795,0,1655378790,6274.738321729994,-1146.6164910599982,24492.787977120002 2022-06-16,11:26:32.000,167,9575796,-795,0,1655378791,6274.913465789992,-1146.6023927999995,24492.892783919997 2022-06-16,11:26:33.000,167,9575756,45,0,1655378792,6274.926938409997,-1146.6094419299989,24492.8857968 2022-06-16,11:26:34.000,167,9575785,-795,0,1655378793,6274.953883649992,-1146.5953436700001,24492.83688696 2022-06-16,11:26:35.000,167,9575834,1165,0,1655378794,6275.021246749995,-1146.6094419299989,24492.80195136001 2022-06-16,11:26:36.000,167,9575851,-795,0,1655378795,6275.075137229993,-1146.6446875799957,24492.76701576 2022-06-16,11:26:37.000,167,9575793,645,0,1655378796,6275.196390809993,-1146.6446875799957,24492.787977120002 2022-06-16,11:26:38.000,167,9575861,-35,0,1655378797,6275.304171769996,-1146.6094419299989,24492.899771040007 2022-06-16,11:26:39.000,167,9575841,-795,0,1655378798,6275.304171769996,-1146.5530488899967,24492.8857968 2022-06-16,11:26:40.000,167,9575752,-795,0,1655378799,6275.2906991499985,-1146.4402628099997,24492.92073240001 2022-06-16,11:26:41.000,167,9575815,5,0,1655378800,6275.2704902199985,-1146.3063293399973,24492.906758160003 2022-06-16,11:26:42.000,167,9575804,-235,0,1655378801,6275.182918189996,-1146.1935432600003,24492.829899840006 2022-06-16,11:26:43.000,167,9575810,-195,0,1655378802,6275.189654499998,-1146.1653467399956,24492.857848320004 2022-06-16,11:26:44.000,167,9575788,-795,0,1655378803,6275.203127119996,-1146.1441993499975,24493.05348768 2022-06-16,11:26:45.000,167,9575888,-795,0,1655378804,6275.209863429998,-1146.1653467399956,24493.046500560005 2022-06-16,11:26:46.000,167,9575958,445,0,1655378805,6275.162709259996,-1146.1371502199981,24492.96964224001 2022-06-16,11:26:47.000,167,9575805,525,0,1655378806,6275.034719369993,-1146.1441993499975,24492.780990000007 2022-06-16,11:26:48.000,167,9575890,-555,0,1655378807,6275.108818779998,-1146.1512484799969,24492.843874079997 2022-06-16,11:26:49.000,167,9575844,-795,0,1655378808,6275.216599739993,-1146.228788909997,24492.91374528 2022-06-16,11:26:50.000,167,9575838,285,0,1655378809,6275.378271179994,-1146.3063293399973,24492.91374528 2022-06-16,11:26:51.000,167,9575812,365,0,1655378810,6275.519733689995,-1146.320427599996,24492.927719520005 2022-06-16,11:26:52.000,167,9575848,-795,0,1655378811,6275.661196199995,-1146.320427599996,24492.93470664 2022-06-16,11:26:53.000,167,9575853,645,0,1655378812,6275.7420319199955,-1146.2781328199999,24492.787977120002 2022-06-16,11:26:54.000,167,9575907,-515,0,1655378813,6275.829603949998,-1146.1935432600003,24492.8857968 2022-06-16,11:26:55.000,167,9575792,-795,0,1655378814,6275.7420319199955,-1146.1582976099962,24492.857848320004 2022-06-16,11:26:56.000,167,9575857,605,0,1655378815,6275.728559299998,-1146.1089537000007,24492.899771040007 2022-06-16,11:26:57.000,167,9575828,-795,0,1655378816,6275.647723579998,-1146.059609789998,24492.976629360004 2022-06-16,11:26:58.000,167,9575801,-315,0,1655378817,6275.573624169992,-1146.0455115299992,24492.941693759996 2022-06-16,11:26:59.000,167,9575821,-795,0,1655378818,6275.526469999997,-1146.0737080499966,24492.927719520005 2022-06-16,11:27:00.000,167,9575810,-795,0,1655378819,6275.553415239992,-1146.1089537000007,24493.00457784 2022-06-16,11:27:01.000,167,9575841,445,0,1655378820,6275.560151549995,-1146.1441993499975,24493.025539200004 2022-06-16,11:27:02.000,167,9575805,-795,0,1655378821,6275.432161659999,-1146.1371502199981,24492.83688696 2022-06-16,11:27:03.000,167,9575846,-795,0,1655378822,6275.4995247599945,-1146.1441993499975,24492.990603599996 2022-06-16,11:27:04.000,167,9575809,-795,0,1655378823,6275.553415239992,-1146.1301010899988,24492.850861200008 2022-06-16,11:27:05.000,167,9575880,565,0,1655378824,6275.694877749993,-1146.1512484799969,24492.899771040007 2022-06-16,11:27:06.000,167,9575809,-795,0,1655378825,6275.802658709996,-1146.1371502199981,24493.00457784 2022-06-16,11:27:07.000,167,9575909,-795,0,1655378826,6275.782449779996,-1146.1653467399956,24492.927719520005 2022-06-16,11:27:08.000,167,9575832,605,0,1655378827,6275.822867639996,-1146.1582976099962,24492.91374528 2022-06-16,11:27:09.000,167,9575809,285,0,1655378828,6275.883494429996,-1146.1441993499975,24492.98361648 2022-06-16,11:27:10.000,167,9575832,-795,0,1655378829,6275.802658709996,-1146.1723958700022,24493.00457784 2022-06-16,11:27:11.000,167,9575825,525,0,1655378830,6275.816131329993,-1146.1723958700022,24492.906758160003 2022-06-16,11:27:12.000,167,9575796,-795,0,1655378831,6275.755504539993,-1146.207641519999,24492.822912719996 2022-06-16,11:27:13.000,167,9575823,85,0,1655378832,6275.937384909994,-1146.207641519999,24492.787977120002 2022-06-16,11:27:14.000,167,9575827,-795,0,1655378833,6276.152946829992,-1146.207641519999,24493.00457784 2022-06-16,11:27:15.000,167,9575802,-795,0,1655378834,6276.287673029998,-1146.1653467399956,24493.025539200004 2022-06-16,11:27:16.000,167,9575820,-795,0,1655378835,6276.368508749998,-1146.1301010899988,24493.03252632 2022-06-16,11:27:17.000,167,9575769,404,0,1655378836,6276.375245059993,-1146.080757179996,24492.948680880007 2022-06-16,11:27:18.000,167,9575874,245,0,1655378837,6276.3415635099955,-1145.989118489997,24493.025539200004 2022-06-16,11:27:19.000,167,9575833,-795,0,1655378838,6276.294409339993,-1145.9045289299975,24492.976629360004 2022-06-16,11:27:20.000,167,9575816,-475,0,1655378839,6276.220309929995,-1145.8481358899953,24492.990603599996 2022-06-16,11:27:21.000,167,9575781,245,0,1655378840,6276.2135736199925,-1145.8199393699979,24493.039513439995 2022-06-16,11:27:22.000,167,9575813,-795,0,1655378841,6276.166419449997,-1145.7917428500004,24492.976629360004 2022-06-16,11:27:23.000,167,9575773,485,0,1655378842,6276.240518859995,-1145.7776445900017,24493.018552080008 2022-06-16,11:27:24.000,167,9575843,605,0,1655378843,6276.294409339993,-1145.784693720001,24493.10239752 2022-06-16,11:27:25.000,167,9575837,-795,0,1655378844,6276.314618269993,-1145.784693720001,24493.095410400005 2022-06-16,11:27:26.000,167,9575858,-795,0,1655378845,6276.3415635099955,-1145.7776445900017,24493.046500560005 2022-06-16,11:27:27.000,167,9575806,725,0,1655378846,6276.200100999995,-1145.8199393699979,24492.899771040007 2022-06-16,11:27:28.000,167,9575911,-795,0,1655378847,6276.159683139995,-1145.87633241,24492.86483544 2022-06-16,11:27:29.000,167,9575856,85,0,1655378848,6276.193364689992,-1145.8692832800007,24493.00457784 2022-06-16,11:27:30.000,167,9575857,-795,0,1655378849,6276.200100999995,-1145.897479799998,24493.074449040003 2022-06-16,11:27:31.000,167,9575792,725,0,1655378850,6276.220309929995,-1145.8904306699988,24493.046500560005 2022-06-16,11:27:32.000,167,9575919,-795,0,1655378851,6276.126001589997,-1145.946823710001,24492.857848320004 2022-06-16,11:27:33.000,167,9575836,-795,0,1655378852,6276.301145649995,-1145.967971099999,24492.8857968 2022-06-16,11:27:34.000,167,9575869,485,0,1655378853,6276.422399229996,-1146.0243641400011,24492.98361648 2022-06-16,11:27:35.000,167,9575809,645,0,1655378854,6276.462817089996,-1146.0243641400011,24492.976629360004 2022-06-16,11:27:36.000,167,9575869,404,0,1655378855,6276.469553399998,-1146.0455115299992,24492.711118800005 2022-06-16,11:27:37.000,167,9575768,-795,0,1655378856,6276.611015909999,-1146.0455115299992,24492.83688696 2022-06-16,11:27:38.000,167,9575818,404,0,1655378857,6276.691851629999,-1146.0384623999998,24492.878809680005 2022-06-16,11:27:39.000,167,9575808,-595,0,1655378858,6276.765951039997,-1145.9961676199964,24493.00457784 2022-06-16,11:27:40.000,167,9575787,-795,0,1655378859,6276.806368899997,-1145.9538728400003,24492.990603599996 2022-06-16,11:27:41.000,167,9575787,725,0,1655378860,6276.779423659995,-1145.9327254500022,24492.962655119998 2022-06-16,11:27:42.000,167,9575865,924,0,1655378861,6276.718796869995,-1145.9397745800015,24492.76701576 2022-06-16,11:27:43.000,167,9575801,-795,0,1655378862,6276.806368899997,-1145.967971099999,24492.878809680005 2022-06-16,11:27:44.000,167,9575847,-795,0,1655378863,6276.873731999993,-1145.946823710001,24492.892783919997 2022-06-16,11:27:45.000,167,9575801,285,0,1655378864,6276.988249269998,-1145.9327254500022,24492.948680880007 2022-06-16,11:27:46.000,167,9575817,124,0,1655378865,6276.893940929993,-1145.8622341500013,24492.760028640005 2022-06-16,11:27:47.000,167,9575821,525,0,1655378866,6277.062348679996,-1145.7776445900017,24492.927719520005 2022-06-16,11:27:48.000,167,9575824,-795,0,1655378867,6277.0556123699935,-1145.6930550300021,24492.892783919997 2022-06-16,11:27:49.000,167,9575831,845,0,1655378868,6277.096030229994,-1145.6860058999955,24492.990603599996 2022-06-16,11:27:50.000,167,9575881,765,0,1655378869,6277.042139749996,-1145.6789567699961,24492.93470664 2022-06-16,11:27:51.000,167,9575788,-715,0,1655378870,6276.947831409998,-1145.7001041600015,24492.906758160003 2022-06-16,11:27:52.000,167,9575815,-795,0,1655378871,6276.853523069993,-1145.7071532900009,24492.8159256 2022-06-16,11:27:53.000,167,9575804,-795,0,1655378872,6276.819841519995,-1145.7212515499996,24492.857848320004 2022-06-16,11:27:54.000,167,9575865,-795,0,1655378873,6276.860259379995,-1145.7423989399977,24492.850861200008 2022-06-16,11:27:55.000,167,9575791,-795,0,1655378874,6276.947831409998,-1145.728300679999,24492.906758160003 2022-06-16,11:27:56.000,167,9575857,-475,0,1655378875,6276.9613040299955,-1145.6930550300021,24492.93470664 2022-06-16,11:27:57.000,167,9575779,-795,0,1655378876,6276.954567719993,-1145.6437111199994,24492.906758160003 2022-06-16,11:27:58.000,167,9575907,-795,0,1655378877,6276.840050449995,-1145.6084654699953,24492.822912719996 2022-06-16,11:27:59.000,167,9575858,-795,0,1655378878,6276.853523069993,-1145.6084654699953,24492.850861200008 2022-06-16,11:28:00.000,167,9575812,-795,0,1655378879,6276.853523069993,-1145.5802689499978,24492.906758160003 2022-06-16,11:28:01.000,167,9575845,-795,0,1655378880,6276.893940929993,-1145.6084654699953,24492.8857968 2022-06-16,11:28:02.000,167,9575739,-795,0,1655378881,6276.9613040299955,-1145.5591215599998,24492.92073240001 2022-06-16,11:28:03.000,167,9575841,-795,0,1655378882,6276.974776649993,-1145.5802689499978,24492.871822559995 2022-06-16,11:28:04.000,167,9575870,-755,0,1655378883,6277.021930819996,-1145.5873180799972,24492.843874079997 2022-06-16,11:28:05.000,167,9575831,-795,0,1655378884,6277.149920709999,-1145.5591215599998,24492.906758160003 2022-06-16,11:28:06.000,167,9575822,-795,0,1655378885,6277.176865949994,-1145.5520724300004,24492.892783919997 2022-06-16,11:28:07.000,167,9575847,-795,0,1655378886,6277.190338569999,-1145.5238759099957,24492.850861200008 2022-06-16,11:28:08.000,167,9575806,-795,0,1655378887,6277.170129639999,-1145.5661706899991,24492.655221839996 2022-06-16,11:28:09.000,167,9575839,-755,0,1655378888,6277.298119529994,-1145.5520724300004,24492.71810592 2022-06-16,11:28:10.000,167,9575816,1165,0,1655378889,6277.493472519993,-1145.5591215599998,24492.857848320004 2022-06-16,11:28:11.000,167,9575767,605,0,1655378890,6277.506945139998,-1145.5661706899991,24492.871822559995 2022-06-16,11:28:12.000,167,9575791,-795,0,1655378891,6277.513681449993,-1145.5802689499978,24492.892783919997 2022-06-16,11:28:13.000,167,9575873,-795,0,1655378892,6277.378955249995,-1145.5873180799972,24492.75304152001 2022-06-16,11:28:14.000,167,9575932,-795,0,1655378893,6277.439582039995,-1145.601416339996,24492.878809680005 2022-06-16,11:28:15.000,167,9575818,725,0,1655378894,6277.3183284599945,-1145.5802689499978,24492.871822559995 2022-06-16,11:28:16.000,167,9575785,-795,0,1655378895,6277.325064769997,-1145.5802689499978,24492.76701576 2022-06-16,11:28:17.000,167,9575768,-795,0,1655378896,6277.230756429999,-1145.5943672099966,24492.683170320008 2022-06-16,11:28:18.000,167,9575828,445,0,1655378897,6277.230756429999,-1145.5591215599998,24492.75304152001 2022-06-16,11:28:19.000,167,9575848,-114,0,1655378898,6277.352010009992,-1145.5802689499978,24492.878809680005 2022-06-16,11:28:20.000,167,9575756,445,0,1655378899,6277.385691559997,-1145.5520724300004,24492.878809680005 2022-06-16,11:28:21.000,167,9575806,765,0,1655378900,6277.365482629997,-1145.5238759099957,24492.92073240001 2022-06-16,11:28:22.000,167,9575827,1085,0,1655378901,6277.331801079992,-1145.5591215599998,24492.683170320008 2022-06-16,11:28:23.000,167,9575890,-795,0,1655378902,6277.352010009992,-1145.5943672099966,24492.774002879996 2022-06-16,11:28:24.000,167,9575858,-515,0,1655378903,6277.392427869992,-1145.5802689499978,24492.787977120002 2022-06-16,11:28:25.000,167,9575859,805,0,1655378904,6277.365482629997,-1145.5943672099966,24492.80195136001 2022-06-16,11:28:26.000,167,9575815,-795,0,1655378905,6277.345273699997,-1145.615514600002,24492.71810592 2022-06-16,11:28:27.000,167,9575836,-795,0,1655378906,6277.277910599994,-1145.63666199,24492.732080160007 2022-06-16,11:28:28.000,167,9575833,-795,0,1655378907,6277.392427869992,-1145.657809379998,24492.86483544 2022-06-16,11:28:29.000,167,9575784,605,0,1655378908,6277.365482629997,-1145.657809379998,24492.822912719996 2022-06-16,11:28:30.000,167,9575825,5,0,1655378909,6277.331801079992,-1145.6437111199994,24492.83688696 2022-06-16,11:28:31.000,167,9575848,-795,0,1655378910,6277.250965359999,-1145.6507602499987,24492.704131679995 2022-06-16,11:28:32.000,167,9575844,-795,0,1655378911,6277.183602259996,-1145.6437111199994,24492.592337760005 2022-06-16,11:28:33.000,167,9575856,445,0,1655378912,6277.008458199998,-1145.6507602499987,24492.48054384 2022-06-16,11:28:34.000,167,9575887,-795,0,1655378913,6277.2038111899965,-1145.6296128600006,24492.711118800005 2022-06-16,11:28:35.000,167,9575859,-795,0,1655378914,6277.129711779999,-1145.601416339996,24492.71810592 2022-06-16,11:28:36.000,167,9575844,285,0,1655378915,6277.1095028499985,-1145.5238759099957,24492.66919608 2022-06-16,11:28:37.000,167,9575810,-795,0,1655378916,6277.075821299994,-1145.5168267799963,24492.63426048001 2022-06-16,11:28:38.000,167,9575921,1005,0,1655378917,6277.1095028499985,-1145.5027285199976,24492.711118800005 2022-06-16,11:28:39.000,167,9575899,365,0,1655378918,6277.183602259996,-1145.5168267799963,24492.58535064001 2022-06-16,11:28:40.000,167,9575846,-315,0,1655378919,6277.2038111899965,-1145.509777649997,24492.58535064001 2022-06-16,11:28:41.000,167,9575805,-795,0,1655378920,6277.217283809994,-1145.4745320000002,24492.620286240002 2022-06-16,11:28:42.000,167,9575806,-795,0,1655378921,6277.210547499999,-1145.4745320000002,24492.58535064001 2022-06-16,11:28:43.000,167,9575818,85,0,1655378922,6277.244229049997,-1145.4815811299995,24492.52945368 2022-06-16,11:28:44.000,167,9575780,565,0,1655378923,6277.365482629997,-1145.4604337400015,24492.683170320008 2022-06-16,11:28:45.000,167,9575865,-795,0,1655378924,6277.358746319995,-1145.4674828700008,24492.676183199997 2022-06-16,11:28:46.000,167,9575848,605,0,1655378925,6277.372218939992,-1145.5027285199976,24492.627273359998 2022-06-16,11:28:47.000,167,9575780,525,0,1655378926,6277.244229049997,-1145.5520724300004,24492.403685520003 2022-06-16,11:28:48.000,167,9575869,-795,0,1655378927,6277.298119529994,-1145.601416339996,24492.473556720004 2022-06-16,11:28:49.000,167,9575826,-35,0,1655378928,6277.358746319995,-1145.615514600002,24492.522466560004 2022-06-16,11:28:50.000,167,9575793,-795,0,1655378929,6277.298119529994,-1145.6296128600006,24492.613299120007 2022-06-16,11:28:51.000,167,9575872,404,0,1655378930,6277.358746319995,-1145.63666199,24492.58535064001 2022-06-16,11:28:52.000,167,9575853,-235,0,1655378931,6277.345273699997,-1145.615514600002,24492.641247600004 2022-06-16,11:28:53.000,167,9575803,285,0,1655378932,6277.224020119997,-1145.5802689499978,24492.459582479998 2022-06-16,11:28:54.000,167,9575942,-795,0,1655378933,6277.197074879994,-1145.545023300001,24492.522466560004 2022-06-16,11:28:55.000,167,9575791,765,0,1655378934,6277.149920709999,-1145.4956793899983,24492.543427920005 2022-06-16,11:28:56.000,167,9575818,-795,0,1655378935,6277.069084989998,-1145.453384610002,24492.487530959996 2022-06-16,11:28:57.000,167,9575812,205,0,1655378936,6276.9613040299955,-1145.453384610002,24492.396698400007 2022-06-16,11:28:58.000,167,9575851,-795,0,1655378937,6276.954567719993,-1145.530925039995,24492.46656960001 2022-06-16,11:28:59.000,167,9575896,245,0,1655378938,6277.008458199998,-1145.530925039995,24492.613299120007 2022-06-16,11:29:00.000,167,9575835,-795,0,1655378939,6276.974776649993,-1145.601416339996,24492.59932488 2022-06-16,11:29:01.000,167,9575816,-795,0,1655378940,6276.947831409998,-1145.601416339996,24492.63426048001 2022-06-16,11:29:02.000,167,9575873,1365,0,1655378941,6276.900677239995,-1145.5802689499978,24492.438621119996 2022-06-16,11:29:03.000,167,9575935,1085,0,1655378942,6276.887204619998,-1145.5661706899991,24492.5015052 2022-06-16,11:29:04.000,167,9575862,-795,0,1655378943,6276.893940929993,-1145.5591215599998,24492.5015052 2022-06-16,11:29:05.000,167,9575832,-795,0,1655378944,6277.001721889996,-1145.5802689499978,24492.494518080006 2022-06-16,11:29:06.000,167,9575804,-795,0,1655378945,6277.069084989998,-1145.5802689499978,24492.494518080006 2022-06-16,11:29:07.000,167,9575818,-795,0,1655378946,6277.136448089994,-1145.601416339996,24492.452595360002 2022-06-16,11:29:08.000,167,9575874,-795,0,1655378947,6277.170129639999,-1145.5591215599998,24492.305865840004 2022-06-16,11:29:09.000,167,9575825,165,0,1655378948,6277.3183284599945,-1145.4815811299995,24492.5015052 2022-06-16,11:29:10.000,167,9575865,-795,0,1655378949,6277.304855839997,-1145.4251880899974,24492.445608240007 2022-06-16,11:29:11.000,167,9575859,-795,0,1655378950,6277.291383219999,-1145.39699157,24492.424646880005 2022-06-16,11:29:12.000,167,9575838,-795,0,1655378951,6277.244229049997,-1145.4040406999993,24492.340801439997 2022-06-16,11:29:13.000,167,9575823,-795,0,1655378952,6277.2038111899965,-1145.39699157,24492.291891599998 2022-06-16,11:29:14.000,167,9575792,-795,0,1655378953,6277.277910599994,-1145.3828933100012,24492.487530959996 2022-06-16,11:29:15.000,167,9575796,-795,0,1655378954,6277.264437979997,-1145.4110898299987,24492.46656960001 2022-06-16,11:29:16.000,167,9575812,525,0,1655378955,6277.2038111899965,-1145.3899424400006,24492.452595360002 2022-06-16,11:29:17.000,167,9575888,-795,0,1655378956,6277.217283809994,-1145.418138959998,24492.473556720004 2022-06-16,11:29:18.000,167,9575891,445,0,1655378957,6277.048876059998,-1145.4040406999993,24492.319840079996 2022-06-16,11:29:19.000,167,9575875,805,0,1655378958,6277.069084989998,-1145.3405985299978,24492.3617628 2022-06-16,11:29:20.000,167,9575819,-795,0,1655378959,6276.974776649993,-1145.2912546200023,24492.41067264 2022-06-16,11:29:21.000,167,9575788,165,0,1655378960,6276.873731999993,-1145.3124020100004,24492.375737040005 2022-06-16,11:29:22.000,167,9575786,-795,0,1655378961,6276.745742109997,-1145.305352880001,24492.33381432 2022-06-16,11:29:23.000,167,9575839,-795,0,1655378962,6276.6985879399945,-1145.3687950499952,24492.354775680004 2022-06-16,11:29:24.000,167,9575790,-715,0,1655378963,6276.6985879399945,-1145.439286349996,24492.438621119996 2022-06-16,11:29:25.000,167,9575831,-795,0,1655378964,6276.637961149994,-1145.4956793899983,24492.438621119996 2022-06-16,11:29:26.000,167,9575826,-795,0,1655378965,6276.543652809996,-1145.5732198199985,24492.424646880005 2022-06-16,11:29:27.000,167,9575840,165,0,1655378966,6276.483026019996,-1145.6225637300013,24492.235994640003 2022-06-16,11:29:28.000,167,9575866,5,0,1655378967,6276.550389119999,-1145.6789567699961,24492.270930239996 2022-06-16,11:29:29.000,167,9575792,765,0,1655378968,6276.611015909999,-1145.7001041600015,24492.375737040005 2022-06-16,11:29:30.000,167,9575845,-795,0,1655378969,6276.658170079994,-1145.7212515499996,24492.347788560008 2022-06-16,11:29:31.000,167,9575751,-635,0,1655378970,6276.725533179997,-1145.728300679999,24492.326827200006 2022-06-16,11:29:32.000,167,9575848,-795,0,1655378971,6276.765951039997,-1145.7212515499996,24492.340801439997 2022-06-16,11:29:33.000,167,9575846,-795,0,1655378972,6276.739005799995,-1145.6930550300021,24492.180097680008 2022-06-16,11:29:34.000,167,9575896,-795,0,1655378973,6276.637961149994,-1145.7001041600015,24492.110226480007 2022-06-16,11:29:35.000,167,9575842,-795,0,1655378974,6276.6985879399945,-1145.6437111199994,24492.26394312 2022-06-16,11:29:36.000,167,9575808,404,0,1655378975,6276.644697459997,-1145.6225637300013,24492.222020399997 2022-06-16,11:29:37.000,167,9575863,-114,0,1655378976,6276.530180189999,-1145.6507602499987,24492.09625224 2022-06-16,11:29:38.000,167,9575848,-795,0,1655378977,6276.570598049999,-1145.6860058999955,24492.222020399997 2022-06-16,11:29:39.000,167,9575819,725,0,1655378978,6276.685115319997,-1145.7212515499996,24492.326827200006 2022-06-16,11:29:40.000,167,9575867,685,0,1655378979,6276.637961149994,-1145.7423989399977,24492.29887872001 2022-06-16,11:29:41.000,167,9575787,805,0,1655378980,6276.752478419992,-1145.749448069997,24492.305865840004 2022-06-16,11:29:42.000,167,9575876,1085,0,1655378981,6276.712060559992,-1145.728300679999,24492.16612344 2022-06-16,11:29:43.000,167,9575809,-795,0,1655378982,6276.759214729995,-1145.6507602499987,24492.19407192 2022-06-16,11:29:44.000,167,9575815,-795,0,1655378983,6276.819841519995,-1145.615514600002,24492.222020399997 2022-06-16,11:29:45.000,167,9575795,-795,0,1655378984,6276.792896279992,-1145.5661706899991,24492.24996888001 2022-06-16,11:29:46.000,167,9575868,-74,0,1655378985,6276.772687349992,-1145.5027285199976,24492.159136320006 2022-06-16,11:29:47.000,167,9575786,-795,0,1655378986,6276.718796869995,-1145.4251880899974,24492.208046160005 2022-06-16,11:29:48.000,167,9575814,-795,0,1655378987,6276.8467867599975,-1145.418138959998,24492.26394312 2022-06-16,11:29:49.000,167,9575823,1085,0,1655378988,6276.880468309995,-1145.4322372199968,24492.270930239996 2022-06-16,11:29:50.000,167,9575870,245,0,1655378989,6276.914149859993,-1145.418138959998,24492.235994640003 2022-06-16,11:29:51.000,167,9575820,-795,0,1655378990,6276.974776649993,-1145.39699157,24492.24298176 2022-06-16,11:29:52.000,167,9575854,845,0,1655378991,6276.954567719993,-1145.3687950499952,24492.117213600002 2022-06-16,11:29:53.000,167,9575852,845,0,1655378992,6276.954567719993,-1145.3405985299978,24492.07529088 2022-06-16,11:29:54.000,167,9575819,-795,0,1655378993,6277.021930819996,-1145.3476476599972,24492.291891599998 2022-06-16,11:29:55.000,167,9575873,285,0,1655378994,6277.048876059998,-1145.3617459199959,24492.270930239996 2022-06-16,11:29:56.000,167,9575785,605,0,1655378995,6277.021930819996,-1145.3617459199959,24492.305865840004 2022-06-16,11:29:57.000,167,9575799,-795,0,1655378996,6276.941095099995,-1145.4040406999993,24492.173110559997 2022-06-16,11:29:58.000,167,9575898,765,0,1655378997,6276.947831409998,-1145.4322372199968,24492.277917360007 2022-06-16,11:29:59.000,167,9575871,845,0,1655378998,6276.914149859993,-1145.4815811299995,24492.24996888001 2022-06-16,11:30:00.000,167,9575845,-795,0,1655378999,6276.968040339998,-1145.5168267799963,24492.235994640003 2022-06-16,11:30:01.000,167,9575794,-795,0,1655379000,6276.893940929993,-1145.5732198199985,24492.012406800008 2022-06-16,11:30:02.000,167,9575809,-795,0,1655379001,6277.082557609996,-1145.5379741700017,24492.138174960004 2022-06-16,11:30:03.000,167,9575798,-795,0,1655379002,6277.136448089994,-1145.5520724300004,24492.152149199996 2022-06-16,11:30:04.000,167,9575859,-795,0,1655379003,6277.217283809994,-1145.545023300001,24492.29887872001 2022-06-16,11:30:05.000,167,9575784,-795,0,1655379004,6277.170129639999,-1145.4604337400015,24492.29887872001 2022-06-16,11:30:06.000,167,9575857,-434,0,1655379005,6277.122975469996,-1145.4110898299987,24492.24298176 2022-06-16,11:30:07.000,167,9575832,-195,0,1655379006,6276.941095099995,-1145.4040406999993,24492.09625224 2022-06-16,11:30:08.000,167,9575904,-235,0,1655379007,6276.920886169995,-1145.3828933100012,24492.152149199996 2022-06-16,11:30:09.000,167,9575780,1005,0,1655379008,6276.941095099995,-1145.3899424400006,24492.21503328 2022-06-16,11:30:10.000,167,9575847,85,0,1655379009,6276.914149859993,-1145.4110898299987,24492.26394312 2022-06-16,11:30:11.000,167,9575842,445,0,1655379010,6276.900677239995,-1145.453384610002,24492.277917360007 2022-06-16,11:30:12.000,167,9575809,685,0,1655379011,6276.893940929993,-1145.530925039995,24492.277917360007 2022-06-16,11:30:13.000,167,9575845,-795,0,1655379012,6276.941095099995,-1145.5238759099957,24492.291891599998 2022-06-16,11:30:14.000,167,9575859,-795,0,1655379013,6276.954567719993,-1145.5802689499978,24492.16612344 2022-06-16,11:30:15.000,167,9575892,-795,0,1655379014,6277.028667129998,-1145.5732198199985,24492.222020399997 2022-06-16,11:30:16.000,167,9575870,325,0,1655379015,6277.149920709999,-1145.545023300001,24492.229007520007 2022-06-16,11:30:17.000,167,9575795,-235,0,1655379016,6277.217283809994,-1145.4956793899983,24492.284904480002 2022-06-16,11:30:18.000,167,9575844,-795,0,1655379017,6277.224020119997,-1145.439286349996,24492.152149199996 2022-06-16,11:30:19.000,167,9575858,-795,0,1655379018,6277.277910599994,-1145.4040406999993,24492.24996888001 2022-06-16,11:30:20.000,167,9575791,325,0,1655379019,6277.298119529994,-1145.3899424400006,24492.208046160005 2022-06-16,11:30:21.000,167,9575820,-795,0,1655379020,6277.365482629997,-1145.3617459199959,24492.270930239996 2022-06-16,11:30:22.000,167,9575872,-395,0,1655379021,6277.304855839997,-1145.3405985299978,24492.29887872001 2022-06-16,11:30:23.000,167,9575815,124,0,1655379022,6277.257701669994,-1145.3476476599972,24492.29887872001 2022-06-16,11:30:24.000,167,9575934,-795,0,1655379023,6277.163393329996,-1145.3405985299978,24492.201059039995 2022-06-16,11:30:25.000,167,9575819,-155,0,1655379024,6277.143184399996,-1145.3546967899965,24492.138174960004 2022-06-16,11:30:26.000,167,9575841,-795,0,1655379025,6277.116239159994,-1145.439286349996,24492.08227800001 2022-06-16,11:30:27.000,167,9575825,965,0,1655379026,6277.298119529994,-1145.488630259999,24492.291891599998 2022-06-16,11:30:28.000,167,9575807,-795,0,1655379027,6277.311592149992,-1145.5027285199976,24492.24298176 2022-06-16,11:30:29.000,167,9575880,924,0,1655379028,6277.4463183499975,-1145.5379741700017,24492.33381432 2022-06-16,11:30:30.000,167,9575862,-795,0,1655379029,6277.4665272799975,-1145.5520724300004,24492.29887872001 2022-06-16,11:30:31.000,167,9575872,-795,0,1655379030,6277.399164179995,-1145.5168267799963,24492.291891599998 2022-06-16,11:30:32.000,167,9575870,-795,0,1655379031,6277.345273699997,-1145.5238759099957,24492.16612344 2022-06-16,11:30:33.000,167,9575820,-795,0,1655379032,6277.298119529994,-1145.4604337400015,24492.187084800004 2022-06-16,11:30:34.000,167,9575845,-795,0,1655379033,6277.372218939992,-1145.4745320000002,24492.368749919995 2022-06-16,11:30:35.000,167,9575846,-795,0,1655379034,6277.122975469996,-1145.4604337400015,24492.270930239996 2022-06-16,11:30:36.000,167,9575828,445,0,1655379035,6277.116239159994,-1145.4745320000002,24492.326827200006 2022-06-16,11:30:37.000,167,9575819,-795,0,1655379036,6277.075821299994,-1145.5027285199976,24492.389711279997 2022-06-16,11:30:38.000,167,9575941,725,0,1655379037,6276.873731999993,-1145.530925039995,24492.270930239996 2022-06-16,11:30:39.000,167,9575880,-795,0,1655379038,6276.826577829997,-1145.5379741700017,24492.270930239996 2022-06-16,11:30:40.000,167,9575816,-795,0,1655379039,6276.745742109997,-1145.5168267799963,24492.340801439997 2022-06-16,11:30:41.000,167,9575862,-795,0,1655379040,6276.779423659995,-1145.5168267799963,24492.291891599998 2022-06-16,11:30:42.000,167,9575887,725,0,1655379041,6276.671642699999,-1145.5379741700017,24492.256956000005 2022-06-16,11:30:43.000,167,9575800,485,0,1655379042,6276.739005799995,-1145.5027285199976,24492.21503328 2022-06-16,11:30:44.000,167,9575833,-795,0,1655379043,6276.799632589995,-1145.509777649997,24492.389711279997 2022-06-16,11:30:45.000,167,9575783,-795,0,1655379044,6276.819841519995,-1145.5027285199976,24492.340801439997 2022-06-16,11:30:46.000,167,9575906,605,0,1655379045,6276.833314139993,-1145.5027285199976,24492.291891599998 2022-06-16,11:30:47.000,167,9575830,-795,0,1655379046,6276.806368899997,-1145.4745320000002,24492.124200719998 2022-06-16,11:30:48.000,167,9575875,-155,0,1655379047,6276.826577829997,-1145.488630259999,24492.138174960004 2022-06-16,11:30:49.000,167,9575795,1045,0,1655379048,6276.907413549998,-1145.4815811299995,24492.229007520007 2022-06-16,11:30:50.000,167,9575819,-795,0,1655379049,6276.947831409998,-1145.4604337400015,24492.31285296 2022-06-16,11:30:51.000,167,9575853,-795,0,1655379050,6276.920886169995,-1145.4463354799955,24492.180097680008 2022-06-16,11:30:52.000,167,9575825,365,0,1655379051,6277.008458199998,-1145.4251880899974,24492.26394312 2022-06-16,11:30:53.000,167,9575822,-795,0,1655379052,6277.069084989998,-1145.4463354799955,24492.14516208 2022-06-16,11:30:54.000,167,9575944,-795,0,1655379053,6277.2038111899965,-1145.39699157,24492.26394312 2022-06-16,11:30:55.000,167,9575770,325,0,1655379054,6277.284646909997,-1145.3617459199959,24492.16612344 2022-06-16,11:30:56.000,167,9575851,-795,0,1655379055,6277.331801079992,-1145.2630580999976,24492.201059039995 2022-06-16,11:30:57.000,167,9575816,285,0,1655379056,6277.331801079992,-1145.1925667999967,24492.124200719998 2022-06-16,11:30:58.000,167,9575803,-795,0,1655379057,6277.304855839997,-1145.1643702799993,24492.159136320006 2022-06-16,11:30:59.000,167,9575802,-795,0,1655379058,6277.473263589993,-1145.15732115,24492.256956000005 2022-06-16,11:31:00.000,167,9575825,-795,0,1655379059,6277.439582039995,-1145.178468539998,24492.326827200006 2022-06-16,11:31:01.000,167,9575924,-795,0,1655379060,6277.486736209998,-1145.178468539998,24492.326827200006 2022-06-16,11:31:02.000,167,9575909,805,0,1655379061,6277.352010009992,-1145.1432228900012,24492.270930239996 2022-06-16,11:31:03.000,167,9575856,565,0,1655379062,6277.426109419997,-1145.15732115,24492.291891599998 2022-06-16,11:31:04.000,167,9575817,-795,0,1655379063,6277.432845729993,-1145.1150263699965,24492.33381432 2022-06-16,11:31:05.000,167,9575824,-795,0,1655379064,6277.479999899995,-1145.1361737600018,24492.326827200006 2022-06-16,11:31:06.000,167,9575809,924,0,1655379065,6277.426109419997,-1145.1079772399971,24492.24996888001 2022-06-16,11:31:07.000,167,9575838,-315,0,1655379066,6277.506945139998,-1145.1009281099978,24492.284904480002 2022-06-16,11:31:08.000,167,9575844,-795,0,1655379067,6277.6753528899935,-1145.086829849999,24492.452595360002 2022-06-16,11:31:09.000,167,9575776,-795,0,1655379068,6277.810079089999,-1145.0727315900003,24492.41765976001 2022-06-16,11:31:10.000,167,9575871,325,0,1655379069,6277.857233259994,-1145.0092894199988,24492.445608240007 2022-06-16,11:31:11.000,167,9575807,965,0,1655379070,6277.924596359997,-1144.9669946399954,24492.41765976001 2022-06-16,11:31:12.000,167,9575874,-795,0,1655379071,6277.971750529992,-1144.9458472499973,24492.41067264 2022-06-16,11:31:13.000,167,9575780,845,0,1655379072,6277.971750529992,-1144.868306819997,24492.3617628 2022-06-16,11:31:14.000,167,9575847,-315,0,1655379073,6278.126685659998,-1144.7978155199962,24492.536440799995 2022-06-16,11:31:15.000,167,9575835,525,0,1655379074,6278.146894589998,-1144.7273242199954,24492.564389280007 2022-06-16,11:31:16.000,167,9575827,565,0,1655379075,6278.153630899993,-1144.699127699998,24492.606311999996 2022-06-16,11:31:17.000,167,9575812,-795,0,1655379076,6278.113213039993,-1144.6497837899951,24492.571376400003 2022-06-16,11:31:18.000,167,9575871,685,0,1655379077,6278.153630899993,-1144.607489009999,24492.662208960006 2022-06-16,11:31:19.000,167,9575830,-795,0,1655379078,6278.126685659998,-1144.5933907500003,24492.676183199997 2022-06-16,11:31:20.000,167,9575864,-354,0,1655379079,6278.167103519998,-1144.586341620001,24492.683170320008 2022-06-16,11:31:21.000,167,9575811,845,0,1655379080,6278.045849939997,-1144.628636399997,24492.564389280007 2022-06-16,11:31:22.000,167,9575788,-475,0,1655379081,6278.194048759993,-1144.6497837899951,24492.69714456 2022-06-16,11:31:23.000,167,9575806,-795,0,1655379082,6278.254675549993,-1144.6568329200018,24492.69714456 2022-06-16,11:31:24.000,167,9575834,445,0,1655379083,6278.369192819999,-1144.6568329200018,24492.822912719996 2022-06-16,11:31:25.000,167,9575805,485,0,1655379084,6278.409610679999,-1144.6850294399992,24492.857848320004 2022-06-16,11:31:26.000,167,9575953,1125,0,1655379085,6278.436555919994,-1144.7061768299973,24492.8159256 2022-06-16,11:31:27.000,167,9575782,-795,0,1655379086,6278.3085660299985,-1144.7132259599966,24492.641247600004 2022-06-16,11:31:28.000,167,9575911,205,0,1655379087,6278.369192819999,-1144.6638820500011,24492.760028640005 2022-06-16,11:31:29.000,167,9575818,-195,0,1655379088,6278.429819609999,-1144.6356855299964,24492.871822559995 2022-06-16,11:31:30.000,167,9575856,525,0,1655379089,6278.476973779994,-1144.628636399997,24492.962655119998 2022-06-16,11:31:31.000,167,9575835,-795,0,1655379090,6278.416346989994,-1144.6215872699977,24492.871822559995 2022-06-16,11:31:32.000,167,9575803,885,0,1655379091,6278.571282119992,-1144.6356855299964,24493.018552080008 2022-06-16,11:31:33.000,167,9575773,85,0,1655379092,6278.530864259992,-1144.6638820500011,24492.962655119998 2022-06-16,11:31:34.000,167,9575806,-515,0,1655379093,6278.618436289995,-1144.6638820500011,24493.05348768 2022-06-16,11:31:35.000,167,9575838,-515,0,1655379094,6278.564545809997,-1144.6568329200018,24492.8857968 2022-06-16,11:31:36.000,167,9575858,605,0,1655379095,6278.503919019997,-1144.628636399997,24492.787977120002 2022-06-16,11:31:37.000,167,9575857,-795,0,1655379096,6278.652117839993,-1144.628636399997,24492.906758160003 2022-06-16,11:31:38.000,167,9575825,-795,0,1655379097,6278.773371419993,-1144.607489009999,24493.00457784 2022-06-16,11:31:39.000,167,9575839,-155,0,1655379098,6278.948515479999,-1144.6004398799996,24493.144320240004 2022-06-16,11:31:40.000,167,9575868,645,0,1655379099,6279.009142269999,-1144.586341620001,24493.179255839997 2022-06-16,11:31:41.000,167,9575897,-795,0,1655379100,6278.908097619998,-1144.5792924900015,24493.018552080008 2022-06-16,11:31:42.000,167,9575891,-795,0,1655379101,6278.995669649994,-1144.5581450999962,24493.214191440005 2022-06-16,11:31:43.000,167,9575845,-795,0,1655379102,6278.948515479999,-1144.5510959699968,24493.095410400005 2022-06-16,11:31:44.000,167,9575896,-795,0,1655379103,6278.995669649994,-1144.5510959699968,24493.074449040003 2022-06-16,11:31:45.000,167,9575785,725,0,1655379104,6279.042823819997,-1144.536997709998,24493.242139920003 2022-06-16,11:31:46.000,167,9575815,45,0,1655379105,6279.049560129999,-1144.5792924900015,24493.31899824 2022-06-16,11:31:47.000,167,9575814,885,0,1655379106,6279.015878579994,-1144.5722433600022,24493.2700884 2022-06-16,11:31:48.000,167,9575795,-755,0,1655379107,6278.968724409999,-1144.5792924900015,24493.242139920003 2022-06-16,11:31:49.000,167,9575837,285,0,1655379108,6279.049560129999,-1144.5299485799987,24493.374895199995 2022-06-16,11:31:50.000,167,9575848,924,0,1655379109,6279.036087509994,-1144.51585032,24493.346946719998 2022-06-16,11:31:51.000,167,9575862,-795,0,1655379110,6279.042823819997,-1144.4876537999953,24493.263101280005 2022-06-16,11:31:52.000,167,9575844,725,0,1655379111,6279.029351199999,-1144.5017520600013,24493.214191440005 2022-06-16,11:31:53.000,167,9575804,325,0,1655379112,6279.069769059999,-1144.480604669996,24493.277075519996 2022-06-16,11:31:54.000,167,9575853,445,0,1655379113,6279.164077399997,-1144.480604669996,24493.402843680007 2022-06-16,11:31:55.000,167,9575851,-795,0,1655379114,6279.211231569992,-1144.51585032,24493.465727759998 2022-06-16,11:31:56.000,167,9575818,-795,0,1655379115,6279.258385739995,-1144.51585032,24493.47271488001 2022-06-16,11:31:57.000,167,9575810,605,0,1655379116,6279.238176809995,-1144.494702930002,24493.402843680007 2022-06-16,11:31:58.000,167,9575907,-795,0,1655379117,6279.305539909998,-1144.480604669996,24493.458740640002 2022-06-16,11:31:59.000,167,9575826,605,0,1655379118,6279.332485149993,-1144.424211630001,24493.465727759998 2022-06-16,11:32:00.000,167,9575819,165,0,1655379119,6279.332485149993,-1144.3607694599996,24493.479702000004 2022-06-16,11:32:01.000,167,9575890,-795,0,1655379120,6279.244913119997,-1144.3325729400021,24493.31899824 2022-06-16,11:32:02.000,167,9575808,-795,0,1655379121,6279.393111939993,-1144.297327289998,24493.451753520007 2022-06-16,11:32:03.000,167,9575783,-795,0,1655379122,6279.420057179996,-1144.2761799,24493.479702000004 2022-06-16,11:32:04.000,167,9575804,-74,0,1655379123,6279.561519689996,-1144.2338851199966,24493.598483040005 2022-06-16,11:32:05.000,167,9575804,404,0,1655379124,6279.628882789999,-1144.1633938199957,24493.612457279996 2022-06-16,11:32:06.000,167,9575779,805,0,1655379125,6279.669300649999,-1144.128148169999,24493.55656032 2022-06-16,11:32:07.000,167,9575889,-795,0,1655379126,6279.662564339997,-1144.057656869998,24493.479702000004 2022-06-16,11:32:08.000,167,9575921,205,0,1655379127,6279.810763159992,-1143.9801164399978,24493.48668912 2022-06-16,11:32:09.000,167,9575814,-795,0,1655379128,6279.938753049995,-1143.909625139997,24493.59149592001 2022-06-16,11:32:10.000,167,9575786,-795,0,1655379129,6279.985907219998,-1143.8602812300014,24493.668354240006 2022-06-16,11:32:11.000,167,9575807,-795,0,1655379130,6280.073479249993,-1143.8109373199986,24493.731238319997 2022-06-16,11:32:12.000,167,9575809,-795,0,1655379131,6280.113897109994,-1143.7686425399952,24493.738225440007 2022-06-16,11:32:13.000,167,9575867,-795,0,1655379132,6280.0936881799935,-1143.705200370001,24493.612457279996 2022-06-16,11:32:14.000,167,9575826,-795,0,1655379133,6280.1475786599985,-1143.6488073299988,24493.70328984 2022-06-16,11:32:15.000,167,9575846,-795,0,1655379134,6280.194732829994,-1143.5712668999986,24493.689315600008 2022-06-16,11:32:16.000,167,9575902,-795,0,1655379135,6280.228414379999,-1143.4796282099996,24493.717264080005 2022-06-16,11:32:17.000,167,9575809,-795,0,1655379136,6280.140842349996,-1143.39503865,24493.67534136 2022-06-16,11:32:18.000,167,9575825,165,0,1655379137,6280.0936881799935,-1143.3809403900013,24493.7242512 2022-06-16,11:32:19.000,167,9575844,-795,0,1655379138,6280.100424489996,-1143.3527438699966,24493.863993600004 2022-06-16,11:32:20.000,167,9575795,-235,0,1655379139,6280.0936881799935,-1143.338645609998,24493.863993600004 2022-06-16,11:32:21.000,167,9575838,-795,0,1655379140,6280.019588769996,-1143.359792999996,24493.92687768001 2022-06-16,11:32:22.000,167,9575849,404,0,1655379141,6279.992643529993,-1143.4443825599956,24493.80809664001 2022-06-16,11:32:23.000,167,9575853,845,0,1655379142,6280.033061389993,-1143.4443825599956,24493.815083760004 2022-06-16,11:32:24.000,167,9575817,605,0,1655379143,6280.120633419996,-1143.4514316900022,24493.836045120006 2022-06-16,11:32:25.000,167,9575796,-795,0,1655379144,6280.2418869999965,-1143.4091369099988,24493.884954960005 2022-06-16,11:32:26.000,167,9575789,-795,0,1655379145,6280.369876889992,-1143.4161860399981,24493.850019359998 2022-06-16,11:32:27.000,167,9575783,-795,0,1655379146,6280.538284639995,-1143.373891260002,24493.815083760004 2022-06-16,11:32:28.000,167,9575894,245,0,1655379147,6280.686483459998,-1143.4091369099988,24494.01072312 2022-06-16,11:32:29.000,167,9575797,-795,0,1655379148,6280.787528109999,-1143.4020877799994,24494.024697360008 2022-06-16,11:32:30.000,167,9575900,-795,0,1655379149,6280.854891209994,-1143.4161860399981,24494.01072312 2022-06-16,11:32:31.000,167,9575851,-795,0,1655379150,6280.881836449997,-1143.4161860399981,24494.01072312 2022-06-16,11:32:32.000,167,9575828,-795,0,1655379151,6280.949199549999,-1143.3879895200007,24493.92687768001 2022-06-16,11:32:33.000,167,9575850,645,0,1655379152,6280.989617409992,-1143.359792999996,24493.98976176 2022-06-16,11:32:34.000,167,9575860,-795,0,1655379153,6281.171497779993,-1143.3104490900005,24494.066620079997 2022-06-16,11:32:35.000,167,9575863,605,0,1655379154,6281.1984430199955,-1143.3174982199998,24494.171426880006 2022-06-16,11:32:36.000,167,9575737,-795,0,1655379155,6281.232124569993,-1143.338645609998,24494.178414 2022-06-16,11:32:37.000,167,9575875,-795,0,1655379156,6281.144552539998,-1143.373891260002,24494.073607200007 2022-06-16,11:32:38.000,167,9575909,-795,0,1655379157,6281.279278739996,-1143.3315964799986,24494.09456856001 2022-06-16,11:32:39.000,167,9575800,-795,0,1655379158,6281.494840659994,-1143.2963508300018,24494.248285200003 2022-06-16,11:32:40.000,167,9575841,1245,0,1655379159,6281.568940069992,-1143.2188104000015,24494.269246560005 2022-06-16,11:32:41.000,167,9575888,-795,0,1655379160,6281.467895419999,-1143.1412699700013,24494.150465520004 2022-06-16,11:32:42.000,167,9575827,165,0,1655379161,6281.589148999992,-1143.1271717099953,24494.339117760006 2022-06-16,11:32:43.000,167,9575822,-795,0,1655379162,6281.676721029995,-1143.1130734499966,24494.37405336 2022-06-16,11:32:44.000,167,9575837,-795,0,1655379163,6281.764293059998,-1143.0989751899979,24494.4928344 2022-06-16,11:32:45.000,167,9575835,-795,0,1655379164,6281.8181835399955,-1143.120122579996,24494.54174424 2022-06-16,11:32:46.000,167,9575866,-795,0,1655379165,6281.865337709998,-1143.120122579996,24494.520782879998 2022-06-16,11:32:47.000,167,9575818,445,0,1655379166,6281.892282949993,-1143.120122579996,24494.381040479995 2022-06-16,11:32:48.000,167,9575870,-155,0,1655379167,6282.000063909996,-1143.063729540001,24494.51379576 2022-06-16,11:32:49.000,167,9575816,-555,0,1655379168,6282.161735349997,-1143.007336499999,24494.63956392 2022-06-16,11:32:50.000,167,9575827,-795,0,1655379169,6282.242571069997,-1142.9579925899961,24494.73039648 2022-06-16,11:32:51.000,167,9575804,-795,0,1655379170,6282.276252619995,-1142.9579925899961,24494.793280560007 2022-06-16,11:32:52.000,167,9575824,765,0,1655379171,6282.343615719998,-1142.9227469399993,24494.835203279996 2022-06-16,11:32:53.000,167,9575842,885,0,1655379172,6282.330143099993,-1142.9509434599968,24494.77930632 2022-06-16,11:32:54.000,167,9575880,-274,0,1655379173,6282.404242509998,-1142.9650417199955,24494.856164639998 2022-06-16,11:32:55.000,167,9575850,485,0,1655379174,6282.4177151299955,-1142.9791399800015,24494.905074479997 2022-06-16,11:32:56.000,167,9575806,-795,0,1655379175,6282.343615719998,-1142.9650417199955,24494.772319200005 2022-06-16,11:32:57.000,167,9575786,-795,0,1655379176,6282.518759779996,-1142.91569781,24494.863151760008 2022-06-16,11:32:58.000,167,9575802,-195,0,1655379177,6282.592859189994,-1142.8663538999972,24494.92603584 2022-06-16,11:32:59.000,167,9575792,-595,0,1655379178,6282.687167529999,-1142.8522556399985,24495.156610800004 2022-06-16,11:33:00.000,167,9575876,645,0,1655379179,6282.720849079997,-1142.8593047699978,24495.184559280002 2022-06-16,11:33:01.000,167,9575811,-795,0,1655379180,6282.741058009997,-1142.8593047699978,24495.184559280002 2022-06-16,11:33:02.000,167,9575845,765,0,1655379181,6282.727585389999,-1142.8734030299966,24495.051803999995 2022-06-16,11:33:03.000,167,9575854,645,0,1655379182,6282.869047899992,-1142.8593047699978,24495.121675199996 2022-06-16,11:33:04.000,167,9575823,-795,0,1655379183,6282.990301479993,-1142.8311082500004,24495.198533520008 2022-06-16,11:33:05.000,167,9575828,-795,0,1655379184,6283.111555059993,-1142.824059120001,24495.275391840005 2022-06-16,11:33:06.000,167,9575874,765,0,1655379185,6283.158709229996,-1142.767666079999,24495.226482000005 2022-06-16,11:33:07.000,167,9575829,245,0,1655379186,6283.158709229996,-1142.7535678200002,24495.31731456001 2022-06-16,11:33:08.000,167,9575781,325,0,1655379187,6283.246281259999,-1142.7606169499995,24495.457056959996 2022-06-16,11:33:09.000,167,9575885,805,0,1655379188,6283.239544949996,-1142.7747152099982,24495.505966799996 2022-06-16,11:33:10.000,167,9575838,-795,0,1655379189,6283.266490189999,-1142.8099608600023,24495.491992560004 2022-06-16,11:33:11.000,167,9575836,-35,0,1655379190,6283.293435429994,-1142.8029117299957,24495.533915280008 2022-06-16,11:33:12.000,167,9575842,845,0,1655379191,6283.333853289994,-1142.7958625999963,24495.49897968 2022-06-16,11:33:13.000,167,9575836,-795,0,1655379192,6283.3944800799945,-1142.788813469997,24495.519941040002 2022-06-16,11:33:14.000,167,9575790,-795,0,1655379193,6283.515733659995,-1142.7465186900008,24495.680644800006 2022-06-16,11:33:15.000,167,9575814,765,0,1655379194,6283.5224699699975,-1142.7465186900008,24495.73654176 2022-06-16,11:33:16.000,167,9575838,-795,0,1655379195,6283.468579489992,-1142.718322169996,24495.77147736001 2022-06-16,11:33:17.000,167,9575825,-195,0,1655379196,6283.461843179997,-1142.7042239099974,24495.66667056 2022-06-16,11:33:18.000,167,9575869,124,0,1655379197,6283.475315799995,-1142.67602739,24495.827374320004 2022-06-16,11:33:19.000,167,9575774,-195,0,1655379198,6283.495524729995,-1142.6830765199993,24495.792438719996 2022-06-16,11:33:20.000,167,9575859,-795,0,1655379199,6283.4887884199925,-1142.6548800000019,24495.869297040008 2022-06-16,11:33:21.000,167,9575866,-795,0,1655379200,6283.549415209993,-1142.67602739,24495.90423264 2022-06-16,11:33:22.000,167,9575856,-795,0,1655379201,6283.569624139993,-1142.7042239099974,24495.918206880007 2022-06-16,11:33:23.000,167,9575852,-795,0,1655379202,6283.610041999993,-1142.7253712999955,24495.90423264 2022-06-16,11:33:24.000,167,9575796,-74,0,1655379203,6283.724559269998,-1142.7042239099974,24496.043975040004 2022-06-16,11:33:25.000,167,9575864,-795,0,1655379204,6283.764977129998,-1142.7112730399967,24496.092884880003 2022-06-16,11:33:26.000,167,9575912,-795,0,1655379205,6283.7851860599985,-1142.6901256499987,24496.078910639997 2022-06-16,11:33:27.000,167,9575818,-795,0,1655379206,6283.758240819996,-1142.6689782600006,24495.918206880007 2022-06-16,11:33:28.000,167,9575919,605,0,1655379207,6283.839076539996,-1142.6619291300012,24496.023013680002 2022-06-16,11:33:29.000,167,9575827,-795,0,1655379208,6283.919912259997,-1142.6548800000019,24496.15576896001 2022-06-16,11:33:30.000,167,9575784,-795,0,1655379209,6283.940121189997,-1142.6619291300012,24496.232627280006 2022-06-16,11:33:31.000,167,9575830,-354,0,1655379210,6283.987275359992,-1142.6689782600006,24496.281537120005 2022-06-16,11:33:32.000,167,9575895,-795,0,1655379211,6284.007484289992,-1142.6901256499987,24496.302498480007 2022-06-16,11:33:33.000,167,9575796,-795,0,1655379212,6283.973802739994,-1142.7253712999955,24496.211665920004 2022-06-16,11:33:34.000,167,9575866,-795,0,1655379213,6284.0883200099925,-1142.718322169996,24496.351408320006 2022-06-16,11:33:35.000,167,9575855,965,0,1655379214,6284.081583699997,-1142.697174779998,24496.358395440002 2022-06-16,11:33:36.000,167,9575822,-795,0,1655379215,6284.135474179995,-1142.6901256499987,24496.309485600003 2022-06-16,11:33:37.000,167,9575929,-795,0,1655379216,6284.1085289399925,-1142.6830765199993,24496.281537120005 2022-06-16,11:33:38.000,167,9575841,404,0,1655379217,6284.047902149992,-1142.6619291300012,24496.31647272 2022-06-16,11:33:39.000,167,9575879,-795,0,1655379218,6284.041165839997,-1142.697174779998,24496.379356800004 2022-06-16,11:33:40.000,167,9575797,765,0,1655379219,6284.216309899995,-1142.6830765199993,24496.547047680004 2022-06-16,11:33:41.000,167,9575840,1085,0,1655379220,6284.216309899995,-1142.6478308699952,24496.595957520003 2022-06-16,11:33:42.000,167,9575826,-795,0,1655379221,6284.148946799993,-1142.6407817399959,24496.463202239996 2022-06-16,11:33:43.000,167,9575909,-795,0,1655379222,6284.249991449993,-1142.6548800000019,24496.581983279997 2022-06-16,11:33:44.000,167,9575826,-795,0,1655379223,6284.256727759996,-1142.6407817399959,24496.595957520003 2022-06-16,11:33:45.000,167,9575825,-795,0,1655379224,6284.276936689996,-1142.6266834799972,24496.616918880005 2022-06-16,11:33:46.000,167,9575854,-795,0,1655379225,6284.297145619996,-1142.6689782600006,24496.547047680004 2022-06-16,11:33:47.000,167,9575853,-795,0,1655379226,6284.229782519993,-1142.6619291300012,24496.616918880005 2022-06-16,11:33:48.000,167,9575852,-114,0,1655379227,6284.3510360999935,-1142.697174779998,24496.77762264001 2022-06-16,11:33:49.000,167,9575787,765,0,1655379228,6284.391453959994,-1142.6830765199993,24496.812558240003 2022-06-16,11:33:50.000,167,9575862,325,0,1655379229,6284.297145619996,-1142.6901256499987,24496.700764319998 2022-06-16,11:33:51.000,167,9575866,-795,0,1655379230,6284.297145619996,-1142.6548800000019,24496.784609760005 2022-06-16,11:33:52.000,167,9575820,-795,0,1655379231,6284.290409309993,-1142.6337326099965,24496.686790080006 2022-06-16,11:33:53.000,167,9575872,-475,0,1655379232,6284.263464069998,-1142.6689782600006,24496.679802959996 2022-06-16,11:33:54.000,167,9575774,-795,0,1655379233,6284.344299789998,-1142.6548800000019,24496.917365039997 2022-06-16,11:33:55.000,167,9575874,-795,0,1655379234,6284.377981339996,-1142.6901256499987,24496.931339280003 2022-06-16,11:33:56.000,167,9575831,-795,0,1655379235,6284.404926579999,-1142.7042239099974,24496.95928776 2022-06-16,11:33:57.000,167,9575833,-795,0,1655379236,6284.330827169993,-1142.7253712999955,24496.833519600004 2022-06-16,11:33:58.000,167,9575900,-795,0,1655379237,6284.364508719998,-1142.7394695600015,24496.952300640005 2022-06-16,11:33:59.000,167,9575864,365,0,1655379238,6284.431871819994,-1142.7394695600015,24496.903390800006 2022-06-16,11:34:00.000,167,9575833,765,0,1655379239,6284.458817059996,-1142.7253712999955,24496.917365039997 2022-06-16,11:34:01.000,167,9575850,404,0,1655379240,6284.364508719998,-1142.7253712999955,24496.784609760005 2022-06-16,11:34:02.000,167,9575798,-74,0,1655379241,6284.526180159999,-1142.6830765199993,24496.896403679995 2022-06-16,11:34:03.000,167,9575829,-795,0,1655379242,6284.559861709997,-1142.6830765199993,24496.924352160007 2022-06-16,11:34:04.000,167,9575821,-795,0,1655379243,6284.620488499997,-1142.6478308699952,24497.064094559995 2022-06-16,11:34:05.000,167,9575809,-555,0,1655379244,6284.714796839995,-1142.6407817399959,24497.036146079998 2022-06-16,11:34:06.000,167,9575904,-795,0,1655379245,6284.660906359997,-1142.6125852199984,24497.043133200008 2022-06-16,11:34:07.000,167,9575808,-795,0,1655379246,6284.573334329994,-1142.5984869599997,24496.924352160007 2022-06-16,11:34:08.000,167,9575877,-114,0,1655379247,6284.553125399994,-1142.584388700001,24496.952300640005 2022-06-16,11:34:09.000,167,9575868,-795,0,1655379248,6284.607015879992,-1142.5632413099956,24497.050120320004 2022-06-16,11:34:10.000,167,9575901,-795,0,1655379249,6284.647433739992,-1142.5420939199976,24497.12697864 2022-06-16,11:34:11.000,167,9575796,-795,0,1655379250,6284.681115289997,-1142.5632413099956,24497.16191424001 2022-06-16,11:34:12.000,167,9575853,645,0,1655379251,6284.667642669992,-1142.5632413099956,24497.15492712 2022-06-16,11:34:13.000,167,9575853,445,0,1655379252,6284.600279569997,-1142.5984869599997,24497.050120320004 2022-06-16,11:34:14.000,167,9575937,-795,0,1655379253,6284.687851599992,-1142.605536089999,24497.16191424001 2022-06-16,11:34:15.000,167,9575840,-795,0,1655379254,6284.640697429997,-1142.605536089999,24497.133965759996 2022-06-16,11:34:16.000,167,9575806,685,0,1655379255,6284.633961119995,-1142.5773395700016,24497.147940000003 2022-06-16,11:34:17.000,167,9575787,-795,0,1655379256,6284.566598019999,-1142.5702904400023,24497.10601728 2022-06-16,11:34:18.000,167,9575832,-795,0,1655379257,6284.546389089999,-1142.5138974000001,24497.133965759996 2022-06-16,11:34:19.000,167,9575795,-795,0,1655379258,6284.647433739992,-1142.457504359998,24497.231785439995 2022-06-16,11:34:20.000,167,9575836,-795,0,1655379259,6284.640697429997,-1142.3588165399997,24497.238772560006 2022-06-16,11:34:21.000,167,9575783,-795,0,1655379260,6284.600279569997,-1142.344718280001,24497.287682400005 2022-06-16,11:34:22.000,167,9575860,-795,0,1655379261,6284.492498609994,-1142.2953743699982,24497.140952880007 2022-06-16,11:34:23.000,167,9575838,-795,0,1655379262,6284.532916469994,-1142.2812761099995,24497.168901360004 2022-06-16,11:34:24.000,167,9575815,-795,0,1655379263,6284.553125399994,-1142.27422698,24497.168901360004 2022-06-16,11:34:25.000,167,9575910,-795,0,1655379264,6284.546389089999,-1142.2671778500007,24497.24575968 2022-06-16,11:34:26.000,167,9575892,845,0,1655379265,6284.505971229999,-1142.2671778500007,24497.168901360004 2022-06-16,11:34:27.000,167,9575827,-795,0,1655379266,6284.431871819994,-1142.27422698,24497.119991520005 2022-06-16,11:34:28.000,167,9575863,-795,0,1655379267,6284.479025989996,-1142.2953743699982,24497.27370816 2022-06-16,11:34:29.000,167,9575804,-795,0,1655379268,6284.479025989996,-1142.3165217599962,24497.29466952 2022-06-16,11:34:30.000,167,9575923,-795,0,1655379269,6284.425135509999,-1142.3306200200022,24497.238772560006 2022-06-16,11:34:31.000,167,9575871,-675,0,1655379270,6284.452080749994,-1142.3165217599962,24497.203836959998 2022-06-16,11:34:32.000,167,9575800,-155,0,1655379271,6284.310618239993,-1142.3306200200022,24497.099030160003 2022-06-16,11:34:33.000,167,9575815,-795,0,1655379272,6284.290409309993,-1142.3376691500016,24497.043133200008 2022-06-16,11:34:34.000,167,9575853,-795,0,1655379273,6284.303881929998,-1142.3376691500016,24497.147940000003 2022-06-16,11:34:35.000,167,9575808,-795,0,1655379274,6284.357772409996,-1142.3376691500016,24497.29466952 2022-06-16,11:34:36.000,167,9575812,404,0,1655379275,6284.303881929998,-1142.3024234999975,24497.210824080008 2022-06-16,11:34:37.000,167,9575810,-515,0,1655379276,6284.276936689996,-1142.309472629997,24497.11300440001 2022-06-16,11:34:38.000,167,9575882,325,0,1655379277,6284.3510360999935,-1142.27422698,24497.217811200004 2022-06-16,11:34:39.000,167,9575867,-315,0,1655379278,6284.324090859998,-1142.2883252399988,24497.182875599996 2022-06-16,11:34:40.000,167,9575838,-795,0,1655379279,6284.229782519993,-1142.2883252399988,24497.050120320004 2022-06-16,11:34:41.000,167,9575794,1085,0,1655379280,6284.465553369999,-1142.2671778500007,24497.182875599996 2022-06-16,11:34:42.000,167,9575845,-795,0,1655379281,6284.519443849997,-1142.2248830699973,24497.17588848 2022-06-16,11:34:43.000,167,9575822,-795,0,1655379282,6284.546389089999,-1142.1614408999958,24497.16191424001 2022-06-16,11:34:44.000,167,9575870,-795,0,1655379283,6284.687851599992,-1142.126195249999,24497.259733920007 2022-06-16,11:34:45.000,167,9575839,-795,0,1655379284,6284.735005769995,-1142.0768513399962,24497.259733920007 2022-06-16,11:34:46.000,167,9575822,805,0,1655379285,6284.701324219997,-1142.0979987300016,24497.301656639997 2022-06-16,11:34:47.000,167,9575807,-795,0,1655379286,6284.660906359997,-1142.0768513399962,24497.12697864 2022-06-16,11:34:48.000,167,9575792,-795,0,1655379287,6284.660906359997,-1142.0557039499981,24497.092043040007 2022-06-16,11:34:49.000,167,9575887,-795,0,1655379288,6284.701324219997,-1142.0698022099969,24497.182875599996 2022-06-16,11:34:50.000,167,9575888,-395,0,1655379289,6284.795632559995,-1142.0416056899994,24497.266721040003 2022-06-16,11:34:51.000,167,9575839,-795,0,1655379290,6284.849523039993,-1142.0416056899994,24497.34357936 2022-06-16,11:34:52.000,167,9575809,-235,0,1655379291,6284.842786729998,-1142.0063600399953,24497.336592240004 2022-06-16,11:34:53.000,167,9575833,404,0,1655379292,6284.755214699995,-1142.0204583000013,24497.15492712 2022-06-16,11:34:54.000,167,9575922,325,0,1655379293,6284.815841489995,-1142.0063600399953,24497.217811200004 2022-06-16,11:34:55.000,167,9575862,-795,0,1655379294,6284.842786729998,-1141.9852126499973,24497.301656639997 2022-06-16,11:34:56.000,167,9575847,-434,0,1655379295,6284.761951009998,-1141.9852126499973,24497.140952880007 2022-06-16,11:34:57.000,167,9575821,365,0,1655379296,6284.8562593499955,-1141.9288196099951,24497.238772560006 2022-06-16,11:34:58.000,167,9575843,-795,0,1655379297,6285.0044581699985,-1141.9358687400018,24497.371527839998 2022-06-16,11:34:59.000,167,9575830,-795,0,1655379298,6285.078557579996,-1141.9358687400018,24497.406463440006 2022-06-16,11:35:00.000,167,9575867,-795,0,1655379299,6285.179602229997,-1141.9358687400018,24497.371527839998 2022-06-16,11:35:01.000,167,9575857,365,0,1655379300,6285.2132837799945,-1141.9288196099951,24497.4623604 2022-06-16,11:35:02.000,167,9575835,-795,0,1655379301,6285.199811159997,-1141.9147213499964,24497.315630880003 2022-06-16,11:35:03.000,167,9575849,-795,0,1655379302,6285.2132837799945,-1141.9570161299998,24497.24575968 2022-06-16,11:35:04.000,167,9575869,-795,0,1655379303,6285.314328429995,-1141.9358687400018,24497.34357936 2022-06-16,11:35:05.000,167,9575866,-795,0,1655379304,6285.462527249998,-1141.9640652599992,24497.44838616001 2022-06-16,11:35:06.000,167,9575833,-795,0,1655379305,6285.395164149995,-1141.9640652599992,24497.301656639997 2022-06-16,11:35:07.000,167,9575861,765,0,1655379306,6285.590517139994,-1141.9217704799958,24497.504283120004 2022-06-16,11:35:08.000,167,9575818,365,0,1655379307,6285.624198689999,-1141.907672219997,24497.4623604 2022-06-16,11:35:09.000,167,9575815,-795,0,1655379308,6285.678089169996,-1141.8653774400009,24497.637038399997 2022-06-16,11:35:10.000,167,9575854,404,0,1655379309,6285.657880239996,-1141.8583283100015,24497.63005128 2022-06-16,11:35:11.000,167,9575856,605,0,1655379310,6285.563571899998,-1141.8371809199962,24497.623064160005 2022-06-16,11:35:12.000,167,9575865,-35,0,1655379311,6285.509681419993,-1141.8583283100015,24497.574154320006 2022-06-16,11:35:13.000,167,9575824,-795,0,1655379312,6285.536626659996,-1141.8794756999996,24497.546205840008 2022-06-16,11:35:14.000,167,9575878,-795,0,1655379313,6285.7185070299965,-1141.9147213499964,24497.713896720008 2022-06-16,11:35:15.000,167,9575845,-795,0,1655379314,6285.752188579994,-1141.942917870001,24497.741845200006 2022-06-16,11:35:16.000,167,9575819,5,0,1655379315,6285.8128153699945,-1141.9570161299998,24497.7767808 2022-06-16,11:35:17.000,167,9575819,485,0,1655379316,6285.853233229995,-1141.9570161299998,24497.692935360006 2022-06-16,11:35:18.000,167,9575881,-795,0,1655379317,6285.934068949995,-1141.9358687400018,24497.720883840004 2022-06-16,11:35:19.000,167,9575803,-795,0,1655379318,6285.954277879995,-1141.942917870001,24497.755819439997 2022-06-16,11:35:20.000,167,9575784,205,0,1655379319,6286.008168359993,-1141.9217704799958,24497.790755040005 2022-06-16,11:35:21.000,167,9575830,-795,0,1655379320,6286.014904669995,-1141.9288196099951,24497.78376792001 2022-06-16,11:35:22.000,167,9575796,1085,0,1655379321,6286.014904669995,-1141.942917870001,24497.734858079995 2022-06-16,11:35:23.000,167,9575793,-795,0,1655379322,6286.089004079993,-1141.9358687400018,24497.74883232 2022-06-16,11:35:24.000,167,9575825,-795,0,1655379323,6286.136158249996,-1141.942917870001,24497.89556184 2022-06-16,11:35:25.000,167,9575826,885,0,1655379324,6286.210257659994,-1141.907672219997,24497.95145880001 2022-06-16,11:35:26.000,167,9575863,-795,0,1655379325,6286.223730279999,-1141.9217704799958,24497.94447168 2022-06-16,11:35:27.000,167,9575824,-114,0,1655379326,6286.156367179996,-1141.9217704799958,24497.74883232 2022-06-16,11:35:28.000,167,9575816,-475,0,1655379327,6286.216993969996,-1141.9217704799958,24497.818703520003 2022-06-16,11:35:29.000,167,9575812,-795,0,1655379328,6286.311302309994,-1141.9006230899977,24497.958445920005 2022-06-16,11:35:30.000,167,9575810,-795,0,1655379329,6286.4123469599945,-1141.8583283100015,24498.028317120006 2022-06-16,11:35:31.000,167,9575863,404,0,1655379330,6286.466237439992,-1141.8512791800022,24498.007355760004 2022-06-16,11:35:32.000,167,9575813,-515,0,1655379331,6286.513391609995,-1141.8301317899968,24498.077226960006 2022-06-16,11:35:33.000,167,9575833,-795,0,1655379332,6286.466237439992,-1141.79488614,24497.94447168 2022-06-16,11:35:34.000,167,9575791,-795,0,1655379333,6286.479710059997,-1141.7525913599966,24498.06325272 2022-06-16,11:35:35.000,167,9575870,-795,0,1655379334,6286.432555889995,-1141.7455422299972,24498.028317120006 2022-06-16,11:35:36.000,167,9575842,-795,0,1655379335,6286.452764819995,-1141.7102965800004,24498.11914968001 2022-06-16,11:35:37.000,167,9575815,645,0,1655379336,6286.439292199997,-1141.7314439699985,24498.08421408 2022-06-16,11:35:38.000,167,9575799,525,0,1655379337,6286.392138029994,-1141.759640489996,24498.028317120006 2022-06-16,11:35:39.000,167,9575877,445,0,1655379338,6286.425819579992,-1141.7666896199953,24498.077226960006 2022-06-16,11:35:40.000,167,9575838,-795,0,1655379339,6286.547073159993,-1141.6961983200017,24498.2309436 2022-06-16,11:35:41.000,167,9575887,-395,0,1655379340,6286.513391609995,-1141.6750509299964,24498.098188320007 2022-06-16,11:35:42.000,167,9575896,605,0,1655379341,6286.661590429998,-1141.6539035399983,24498.126136800005 2022-06-16,11:35:43.000,167,9575972,-795,0,1655379342,6286.735689839996,-1141.5904613699968,24498.202995120002 2022-06-16,11:35:44.000,167,9575789,-795,0,1655379343,6286.816525559996,-1141.5481665900006,24498.189020879996 2022-06-16,11:35:45.000,167,9575823,-795,0,1655379344,6286.836734489996,-1141.5411174600013,24498.25190496 2022-06-16,11:35:46.000,167,9575876,1005,0,1655379345,6286.715480909996,-1141.534068330002,24498.154085280003 2022-06-16,11:35:47.000,167,9575809,-795,0,1655379346,6286.890624969994,-1141.519970069996,24498.265879200007 2022-06-16,11:35:48.000,167,9575804,-795,0,1655379347,6286.978196999997,-1141.4776752899998,24498.405621599995 2022-06-16,11:35:49.000,167,9575872,1125,0,1655379348,6287.038823789997,-1141.4565279000017,24498.39863448 2022-06-16,11:35:50.000,167,9575871,-515,0,1655379349,6287.079241649997,-1141.4776752899998,24498.377673119998 2022-06-16,11:35:51.000,167,9575870,-635,0,1655379350,6287.079241649997,-1141.4494787700023,24498.377673119998 2022-06-16,11:35:52.000,167,9575909,-35,0,1655379351,6287.099450579997,-1141.4494787700023,24498.321776160003 2022-06-16,11:35:53.000,167,9575825,-235,0,1655379352,6287.160077369997,-1141.4071839899989,24498.321776160003 2022-06-16,11:35:54.000,167,9575806,-795,0,1655379353,6287.341957739998,-1141.3648892099955,24498.49645416 2022-06-16,11:35:55.000,167,9575822,525,0,1655379354,6287.355430359996,-1141.3225944299993,24498.56632536 2022-06-16,11:35:56.000,167,9575815,-795,0,1655379355,6287.335221429996,-1141.2802996499959,24498.531389760006 2022-06-16,11:35:57.000,167,9575841,-795,0,1655379356,6287.308276189993,-1141.2521031299984,24498.49645416 2022-06-16,11:35:58.000,167,9575880,365,0,1655379357,6287.341957739998,-1141.2521031299984,24498.6152352 2022-06-16,11:35:59.000,167,9575863,725,0,1655379358,6287.315012499996,-1141.2591522599978,24498.608248080003 2022-06-16,11:36:00.000,167,9575844,-795,0,1655379359,6287.288067259993,-1141.223906610001,24498.559338240004 2022-06-16,11:36:01.000,167,9575806,1045,0,1655379360,6287.200495229998,-1141.2168574800016,24498.412608720006 2022-06-16,11:36:02.000,167,9575859,-795,0,1655379361,6287.321748809998,-1141.2027592199956,24498.538376880002 2022-06-16,11:36:03.000,167,9575824,-795,0,1655379362,6287.368902979993,-1141.1604644399995,24498.62222232001 2022-06-16,11:36:04.000,167,9575823,-795,0,1655379363,6287.409320839994,-1141.1604644399995,24498.699080640006 2022-06-16,11:36:05.000,167,9575871,445,0,1655379364,6287.456475009996,-1141.1604644399995,24498.73401624 2022-06-16,11:36:06.000,167,9575883,1125,0,1655379365,6287.496892869996,-1141.1675135699988,24498.706067760002 2022-06-16,11:36:07.000,167,9575852,-795,0,1655379366,6287.483420249999,-1141.188660959997,24498.538376880002 2022-06-16,11:36:08.000,167,9575870,-595,0,1655379367,6287.651827999995,-1141.1957100899963,24498.594273839997 2022-06-16,11:36:09.000,167,9575835,404,0,1655379368,6287.826972059993,-1141.1463661800008,24498.706067760002 2022-06-16,11:36:10.000,167,9575850,525,0,1655379369,6287.968434569993,-1141.1534153100001,24498.78991320001 2022-06-16,11:36:11.000,167,9575920,-795,0,1655379370,6288.109897079994,-1141.118169659996,24498.78292608 2022-06-16,11:36:12.000,167,9575791,-795,0,1655379371,6288.109897079994,-1141.118169659996,24498.78991320001 2022-06-16,11:36:13.000,167,9575822,-795,0,1655379372,6288.190732799994,-1141.097022269998,24498.775938960003 2022-06-16,11:36:14.000,167,9575854,-395,0,1655379373,6288.278304829997,-1141.097022269998,24498.845810160004 2022-06-16,11:36:15.000,167,9575783,-795,0,1655379374,6288.278304829997,-1141.0899731399986,24498.866771520006 2022-06-16,11:36:16.000,167,9575838,565,0,1655379375,6288.190732799994,-1141.132267920002,24498.775938960003 2022-06-16,11:36:17.000,167,9575796,965,0,1655379376,6288.3456679299925,-1141.0829240099993,24498.873758640002 2022-06-16,11:36:18.000,167,9575786,685,0,1655379377,6288.426503649993,-1141.097022269998,24498.95760408001 2022-06-16,11:36:19.000,167,9575847,-795,0,1655379378,6288.554493539996,-1141.0547274900018,24499.027475279996 2022-06-16,11:36:20.000,167,9575846,525,0,1655379379,6288.615120329996,-1141.0194818399978,24499.083372240006 2022-06-16,11:36:21.000,167,9575849,-795,0,1655379380,6288.709428669994,-1141.0194818399978,24499.104333600008 2022-06-16,11:36:22.000,167,9575875,-795,0,1655379381,6288.6420655699985,-1140.984236190001,24499.034462400006 2022-06-16,11:36:23.000,167,9575832,-795,0,1655379382,6288.689219739994,-1140.9983344499997,24499.09035936 2022-06-16,11:36:24.000,167,9575877,685,0,1655379383,6288.763319149999,-1141.005383579999,24499.160230560003 2022-06-16,11:36:25.000,167,9575890,-795,0,1655379384,6288.844154869992,-1141.0194818399978,24499.202153280006 2022-06-16,11:36:26.000,167,9575792,-795,0,1655379385,6288.776791769997,-1141.026530969997,24499.055423760008 2022-06-16,11:36:27.000,167,9575857,-675,0,1655379386,6288.884572729992,-1140.9983344499997,24499.223114640008 2022-06-16,11:36:28.000,167,9575841,-795,0,1655379387,6289.012562619995,-1140.9771870600016,24499.362857039996 2022-06-16,11:36:29.000,167,9575869,-795,0,1655379388,6289.059716789998,-1140.984236190001,24499.34189568001 2022-06-16,11:36:30.000,167,9575750,-795,0,1655379389,6289.039507859998,-1140.9912853200003,24499.362857039996 2022-06-16,11:36:31.000,167,9575854,-595,0,1655379390,6289.005826309993,-1141.0124327099984,24499.390805520008 2022-06-16,11:36:32.000,167,9575777,-795,0,1655379391,6288.951935829995,-1141.0688257500005,24499.34189568001 2022-06-16,11:36:33.000,167,9575839,-795,0,1655379392,6289.032771549995,-1141.1252187899954,24499.33490856 2022-06-16,11:36:34.000,167,9575855,445,0,1655379393,6289.275278709996,-1141.1463661800008,24499.495612320003 2022-06-16,11:36:35.000,167,9575879,-795,0,1655379394,6289.349378119994,-1141.1604644399995,24499.50958656001 2022-06-16,11:36:36.000,167,9575890,-795,0,1655379395,6289.497576939997,-1141.1675135699988,24499.586444880006 2022-06-16,11:36:37.000,167,9575819,725,0,1655379396,6289.612094209995,-1141.1534153100001,24499.656316080007 2022-06-16,11:36:38.000,167,9575867,-795,0,1655379397,6289.665984689993,-1141.1604644399995,24499.551509279998 2022-06-16,11:36:39.000,167,9575843,-795,0,1655379398,6289.780501959998,-1141.1463661800008,24499.67029032 2022-06-16,11:36:40.000,167,9575871,485,0,1655379399,6289.901755539999,-1141.1111205299967,24499.712213040002 2022-06-16,11:36:41.000,167,9575854,-795,0,1655379400,6289.935437089996,-1141.0688257500005,24499.775097120008 2022-06-16,11:36:42.000,167,9575894,-795,0,1655379401,6289.8613376799985,-1141.005383579999,24499.579457759995 2022-06-16,11:36:43.000,167,9575774,-795,0,1655379402,6290.036481739997,-1141.0124327099984,24499.719200159998 2022-06-16,11:36:44.000,167,9575778,-795,0,1655379403,6290.1644716299925,-1140.984236190001,24499.872916800006 2022-06-16,11:36:45.000,167,9575931,-795,0,1655379404,6290.238571039998,-1140.9630887999956,24499.935800879997 2022-06-16,11:36:46.000,167,9575890,124,0,1655379405,6290.252043659995,-1140.9207940199994,24499.942788000008 2022-06-16,11:36:47.000,167,9575817,-155,0,1655379406,6290.177944249997,-1140.9419414099975,24499.79605848001 2022-06-16,11:36:48.000,167,9575815,965,0,1655379407,6290.299197829998,-1140.9066957600007,24499.9078524 2022-06-16,11:36:49.000,167,9575881,-795,0,1655379408,6290.440660339998,-1140.9066957600007,24499.9777236 2022-06-16,11:36:50.000,167,9575865,-795,0,1655379409,6290.481078199999,-1140.8503027199986,24500.117466000003 2022-06-16,11:36:51.000,167,9575808,285,0,1655379410,6290.582122849999,-1140.8221062000011,24500.061569040008 2022-06-16,11:36:52.000,167,9575786,1085,0,1655379411,6290.629277019994,-1140.7375166400016,24500.09650464 2022-06-16,11:36:53.000,167,9575842,-795,0,1655379412,6290.622540709999,-1140.7304675100022,24500.07554328 2022-06-16,11:36:54.000,167,9575902,-795,0,1655379413,6290.676431189997,-1140.6458779499953,24500.17336296 2022-06-16,11:36:55.000,167,9575857,-795,0,1655379414,6290.696640119997,-1140.6317796899966,24500.187337200005 2022-06-16,11:36:56.000,167,9575873,-795,0,1655379415,6290.723585359992,-1140.652927080002,24500.17336296 2022-06-16,11:36:57.000,167,9575788,-795,0,1655379416,6290.703376429992,-1140.652927080002,24500.17336296 2022-06-16,11:36:58.000,167,9575807,685,0,1655379417,6290.710112739995,-1140.6881727299988,24500.166375840003 2022-06-16,11:36:59.000,167,9575830,-795,0,1655379418,6290.824630009993,-1140.7093201199968,24500.3620152 2022-06-16,11:37:00.000,167,9575738,-795,0,1655379419,6290.865047869993,-1140.765713159999,24500.39695080001 2022-06-16,11:37:01.000,167,9575805,-795,0,1655379420,6290.851575249995,-1140.786860549997,24500.41092504 2022-06-16,11:37:02.000,167,9575837,-475,0,1655379421,6290.764003219992,-1140.8291553300005,24500.3620152 2022-06-16,11:37:03.000,167,9575819,-795,0,1655379422,6290.710112739995,-1140.8503027199986,24500.320092479997 2022-06-16,11:37:04.000,167,9575884,805,0,1655379423,6290.777475839997,-1140.8996466300014,24500.3620152 2022-06-16,11:37:05.000,167,9575790,-795,0,1655379424,6290.8178936999975,-1140.8644009799973,24500.424899280006 2022-06-16,11:37:06.000,167,9575871,325,0,1655379425,6290.844838939993,-1140.9066957600007,24500.494770480007 2022-06-16,11:37:07.000,167,9575794,5,0,1655379426,6290.7842121499925,-1140.91374489,24500.50874472 2022-06-16,11:37:08.000,167,9575824,-795,0,1655379427,6290.764003219992,-1140.8996466300014,24500.417912159995 2022-06-16,11:37:09.000,167,9575834,-795,0,1655379428,6290.858311559998,-1140.878499239996,24500.641500000005 2022-06-16,11:37:10.000,167,9575886,-795,0,1655379429,6290.858311559998,-1140.878499239996,24500.543680320006 2022-06-16,11:37:11.000,167,9575854,365,0,1655379430,6290.891993109995,-1140.8503027199986,24500.56464168001 2022-06-16,11:37:12.000,167,9575828,645,0,1655379431,6290.851575249995,-1140.857351849998,24500.543680320006 2022-06-16,11:37:13.000,167,9575865,765,0,1655379432,6290.891993109995,-1140.8644009799973,24500.620538640003 2022-06-16,11:37:14.000,167,9575835,-795,0,1655379433,6290.9324109699955,-1140.8503027199986,24500.64848712 2022-06-16,11:37:15.000,167,9575829,525,0,1655379434,6290.838102629998,-1140.8855483699954,24500.522718960005 2022-06-16,11:37:16.000,167,9575793,-795,0,1655379435,6291.033455619996,-1140.8432535899992,24500.73233256001 2022-06-16,11:37:17.000,167,9575862,-795,0,1655379436,6291.100818719999,-1140.892597500002,24500.76726816 2022-06-16,11:37:18.000,167,9575887,205,0,1655379437,6291.121027649999,-1140.8855483699954,24500.725345439998 2022-06-16,11:37:19.000,167,9575835,124,0,1655379438,6291.181654439999,-1140.8855483699954,24500.69739696 2022-06-16,11:37:20.000,167,9575869,-795,0,1655379439,6291.242281229999,-1140.878499239996,24500.781242400008 2022-06-16,11:37:21.000,167,9575837,845,0,1655379440,6291.363534809992,-1140.8644009799973,24500.73233256001 2022-06-16,11:37:22.000,167,9575871,805,0,1655379441,6291.370271119995,-1140.8855483699954,24500.774255279997 2022-06-16,11:37:23.000,167,9575894,-795,0,1655379442,6291.504997319993,-1140.857351849998,24500.760281040006 2022-06-16,11:37:24.000,167,9575822,-795,0,1655379443,6291.612778279996,-1140.892597500002,24500.858100720005 2022-06-16,11:37:25.000,167,9575833,-795,0,1655379444,6291.713822929996,-1140.8996466300014,24500.90002344001 2022-06-16,11:37:26.000,167,9575903,445,0,1655379445,6291.686877689994,-1140.8714501099967,24500.955920400003 2022-06-16,11:37:27.000,167,9575843,-795,0,1655379446,6291.646459829994,-1140.8996466300014,24500.816178 2022-06-16,11:37:28.000,167,9575844,-795,0,1655379447,6291.659932449998,-1140.8855483699954,24500.809190880005 2022-06-16,11:37:29.000,167,9575855,-795,0,1655379448,6291.781186029999,-1140.878499239996,24500.927971920006 2022-06-16,11:37:30.000,167,9575811,-795,0,1655379449,6291.835076509997,-1140.8996466300014,24501.01880448001 2022-06-16,11:37:31.000,167,9575779,365,0,1655379450,6291.902439609992,-1140.892597500002,24501.039765839996 2022-06-16,11:37:32.000,167,9575818,-795,0,1655379451,6291.949593779995,-1140.8855483699954,24501.10264992 2022-06-16,11:37:33.000,167,9575862,605,0,1655379452,6291.882230679992,-1140.91374489,24501.03277872 2022-06-16,11:37:34.000,167,9575856,-795,0,1655379453,6291.902439609992,-1140.8855483699954,24501.08168856 2022-06-16,11:37:35.000,167,9575860,325,0,1655379454,6291.868758059994,-1140.8996466300014,24501.10264992 2022-06-16,11:37:36.000,167,9575811,-795,0,1655379455,6291.875494369997,-1140.9207940199994,24501.039765839996 2022-06-16,11:37:37.000,167,9575800,5,0,1655379456,6291.7744497199965,-1140.9771870600016,24501.004830240003 2022-06-16,11:37:38.000,167,9575872,-74,0,1655379457,6291.794658649997,-1141.026530969997,24501.10264992 2022-06-16,11:37:39.000,167,9575848,-795,0,1655379458,6291.814867579997,-1141.0476783599952,24501.221430960002 2022-06-16,11:37:40.000,167,9575840,-434,0,1655379459,6291.841812819999,-1141.07587488,24501.24937944 2022-06-16,11:37:41.000,167,9575839,-795,0,1655379460,6291.848549129994,-1141.07587488,24501.228418079998 2022-06-16,11:37:42.000,167,9575892,-795,0,1655379461,6291.801394959999,-1141.1111205299967,24501.17950824 2022-06-16,11:37:43.000,167,9575833,-795,0,1655379462,6291.686877689994,-1141.1675135699988,24501.053740080002 2022-06-16,11:37:44.000,167,9575899,285,0,1655379463,6291.828340199994,-1141.188660959997,24501.17950824 2022-06-16,11:37:45.000,167,9575849,765,0,1655379464,6291.909175919995,-1141.2168574800016,24501.228418079998 2022-06-16,11:37:46.000,167,9575859,-795,0,1655379465,6291.956330089997,-1141.223906610001,24501.340212000003 2022-06-16,11:37:47.000,167,9575845,-795,0,1655379466,6291.936121159997,-1141.2802996499959,24501.256366559996 2022-06-16,11:37:48.000,167,9575854,-795,0,1655379467,6291.949593779995,-1141.2732505199965,24501.284315040008 2022-06-16,11:37:49.000,167,9575839,5,0,1655379468,6292.030429499995,-1141.2662013899971,24501.361173360005 2022-06-16,11:37:50.000,167,9575912,685,0,1655379469,6292.023693189993,-1141.3014470400012,24501.40309608001 2022-06-16,11:37:51.000,167,9575878,-795,0,1655379470,6292.043902119993,-1141.3225944299993,24501.333224880007 2022-06-16,11:37:52.000,167,9575872,-795,0,1655379471,6292.003484259993,-1141.371938340002,24501.29828928 2022-06-16,11:37:53.000,167,9575875,404,0,1655379472,6292.084319979993,-1141.357840079996,24501.445018799997 2022-06-16,11:37:54.000,167,9575821,-795,0,1655379473,6292.118001529998,-1141.371938340002,24501.47296728001 2022-06-16,11:37:55.000,167,9575884,-795,0,1655379474,6292.118001529998,-1141.357840079996,24501.47296728001 2022-06-16,11:37:56.000,167,9575799,365,0,1655379475,6292.144946769993,-1141.357840079996,24501.556812720002 2022-06-16,11:37:57.000,167,9575829,-274,0,1655379476,6292.165155699993,-1141.336692689998,24501.598735440006 2022-06-16,11:37:58.000,167,9575852,-795,0,1655379477,6292.097792599998,-1141.357840079996,24501.452005920008 2022-06-16,11:37:59.000,167,9575852,445,0,1655379478,6292.151683079996,-1141.3296435599987,24501.528864240005 2022-06-16,11:38:00.000,167,9575808,-795,0,1655379479,6292.205573559993,-1141.3084961700006,24501.626683920003 2022-06-16,11:38:01.000,167,9575799,-795,0,1655379480,6292.178628319998,-1141.3084961700006,24501.60572256 2022-06-16,11:38:02.000,167,9575820,-795,0,1655379481,6292.144946769993,-1141.2873487799952,24501.556812720002 2022-06-16,11:38:03.000,167,9575782,-795,0,1655379482,6292.124737839993,-1141.2943979100019,24501.612709679997 2022-06-16,11:38:04.000,167,9575803,-795,0,1655379483,6292.198837249998,-1141.2873487799952,24501.73847784001 2022-06-16,11:38:05.000,167,9575853,-795,0,1655379484,6292.144946769993,-1141.3084961700006,24501.73847784001 2022-06-16,11:38:06.000,167,9575925,-795,0,1655379485,6292.124737839993,-1141.3296435599987,24501.731490719998 2022-06-16,11:38:07.000,167,9575812,-795,0,1655379486,6292.064111049993,-1141.3437418199974,24501.612709679997 2022-06-16,11:38:08.000,167,9575845,605,0,1655379487,6292.050638429995,-1141.336692689998,24501.661619519997 2022-06-16,11:38:09.000,167,9575813,-795,0,1655379488,6292.091056289995,-1141.3296435599987,24501.759439199996 2022-06-16,11:38:10.000,167,9575862,725,0,1655379489,6292.124737839993,-1141.3648892099955,24501.80136192 2022-06-16,11:38:11.000,167,9575811,805,0,1655379490,6292.138210459998,-1141.3860366000008,24501.82232328 2022-06-16,11:38:12.000,167,9575856,-274,0,1655379491,6292.1314741499955,-1141.428331379997,24501.85027176 2022-06-16,11:38:13.000,167,9575810,-795,0,1655379492,6292.064111049993,-1141.4494787700023,24501.745464960004 2022-06-16,11:38:14.000,167,9575861,-715,0,1655379493,6292.104528909993,-1141.428331379997,24501.864246000005 2022-06-16,11:38:15.000,167,9575801,-795,0,1655379494,6292.057374739998,-1141.4494787700023,24501.843284640003 2022-06-16,11:38:16.000,167,9575820,-795,0,1655379495,6292.097792599998,-1141.484724419999,24501.787387680008 2022-06-16,11:38:17.000,167,9575858,685,0,1655379496,6291.963066399992,-1141.519970069996,24501.759439199996 2022-06-16,11:38:18.000,167,9575817,-795,0,1655379497,6291.956330089997,-1141.5411174600013,24501.75245208 2022-06-16,11:38:19.000,167,9575862,-795,0,1655379498,6291.956330089997,-1141.576363109998,24502.01796264 2022-06-16,11:38:20.000,167,9575828,-795,0,1655379499,6291.936121159997,-1141.6398052799996,24501.948091439997 2022-06-16,11:38:21.000,167,9575771,-795,0,1655379500,6291.868758059994,-1141.6539035399983,24501.99001416 2022-06-16,11:38:22.000,167,9575865,-795,0,1655379501,6291.767713409994,-1141.689149189995,24501.787387680008 2022-06-16,11:38:23.000,167,9575870,485,0,1655379502,6291.814867579997,-1141.6821000599957,24501.85027176 2022-06-16,11:38:24.000,167,9575860,-795,0,1655379503,6291.828340199994,-1141.7173457099998,24501.87123312 2022-06-16,11:38:25.000,167,9575849,845,0,1655379504,6291.801394959999,-1141.703247450001,24501.94110432 2022-06-16,11:38:26.000,167,9575822,-795,0,1655379505,6291.734031859996,-1141.7173457099998,24501.94110432 2022-06-16,11:38:27.000,167,9575862,1125,0,1655379506,6291.7744497199965,-1141.7384930999979,24501.934117200006 2022-06-16,11:38:28.000,167,9575858,-795,0,1655379507,6291.794658649997,-1141.7384930999979,24502.038924 2022-06-16,11:38:29.000,167,9575869,-795,0,1655379508,6291.801394959999,-1141.7384930999979,24502.08783384 2022-06-16,11:38:30.000,167,9575866,-795,0,1655379509,6291.787922339994,-1141.7455422299972,24502.038924 2022-06-16,11:38:31.000,167,9575843,-795,0,1655379510,6291.821603889999,-1141.7807878800013,24501.955078560008 2022-06-16,11:38:32.000,167,9575828,-195,0,1655379511,6291.767713409994,-1141.773738750002,24501.90616872001 2022-06-16,11:38:33.000,167,9575810,-795,0,1655379512,6291.841812819999,-1141.773738750002,24501.948091439997 2022-06-16,11:38:34.000,167,9575818,-795,0,1655379513,6291.9832753299925,-1141.759640489996,24502.07385960001 2022-06-16,11:38:35.000,167,9575854,1365,0,1655379514,6292.010220569995,-1141.7173457099998,24502.094820959996 2022-06-16,11:38:36.000,167,9575848,965,0,1655379515,6292.030429499995,-1141.7173457099998,24502.150717920005 2022-06-16,11:38:37.000,167,9575820,-795,0,1655379516,6291.990011639995,-1141.7102965800004,24502.066872479998 2022-06-16,11:38:38.000,167,9575850,124,0,1655379517,6292.003484259993,-1141.7384930999979,24502.115782319997 2022-06-16,11:38:39.000,167,9575867,-795,0,1655379518,6292.050638429995,-1141.7102965800004,24502.094820959996 2022-06-16,11:38:40.000,167,9575791,525,0,1655379519,6292.030429499995,-1141.7314439699985,24502.1087952 2022-06-16,11:38:41.000,167,9575816,-795,0,1655379520,6291.895703299997,-1141.7384930999979,24501.976039919995 2022-06-16,11:38:42.000,167,9575813,-795,0,1655379521,6292.084319979993,-1141.7102965800004,24502.122769440008 2022-06-16,11:38:43.000,167,9575825,725,0,1655379522,6292.111265219995,-1141.689149189995,24502.13674368 2022-06-16,11:38:44.000,167,9575868,404,0,1655379523,6292.084319979993,-1141.668001799997,24502.122769440008 2022-06-16,11:38:45.000,167,9575847,-795,0,1655379524,6292.165155699993,-1141.689149189995,24502.199627760005 2022-06-16,11:38:46.000,167,9575881,-795,0,1655379525,6292.232518799996,-1141.6398052799996,24502.227576240002 2022-06-16,11:38:47.000,167,9575848,-795,0,1655379526,6292.091056289995,-1141.6327561500002,24502.101808080006 2022-06-16,11:38:48.000,167,9575888,-795,0,1655379527,6292.138210459998,-1141.6257070200008,24502.101808080006 2022-06-16,11:38:49.000,167,9575851,404,0,1655379528,6292.064111049993,-1141.6045596299955,24502.094820959996 2022-06-16,11:38:50.000,167,9575831,725,0,1655379529,6292.192100939996,-1141.6257070200008,24502.311421679995 2022-06-16,11:38:51.000,167,9575851,-795,0,1655379530,6292.212309869996,-1141.6186578900015,24502.402254239998 2022-06-16,11:38:52.000,167,9575870,-795,0,1655379531,6292.205573559993,-1141.6045596299955,24502.346357280003 2022-06-16,11:38:53.000,167,9575780,1445,0,1655379532,6292.144946769993,-1141.6327561500002,24502.269498960006 2022-06-16,11:38:54.000,167,9575843,-795,0,1655379533,6292.239255109998,-1141.6257070200008,24502.381292879996 2022-06-16,11:38:55.000,167,9575836,-795,0,1655379534,6292.219046179998,-1141.646854409999,24502.36033152001 2022-06-16,11:38:56.000,167,9575851,765,0,1655379535,6292.205573559993,-1141.6257070200008,24502.367318640005 2022-06-16,11:38:57.000,167,9575857,-354,0,1655379536,6292.111265219995,-1141.646854409999,24502.290460320008 2022-06-16,11:38:58.000,167,9575816,-395,0,1655379537,6292.1314741499955,-1141.6398052799996,24502.32539592 2022-06-16,11:38:59.000,167,9575875,565,0,1655379538,6292.212309869996,-1141.6327561500002,24502.44417696 2022-06-16,11:39:00.000,167,9575820,-795,0,1655379539,6292.205573559993,-1141.6609526699976,24502.458151200008 2022-06-16,11:39:01.000,167,9575832,-795,0,1655379540,6292.198837249998,-1141.6609526699976,24502.52103528 2022-06-16,11:39:02.000,167,9575923,-675,0,1655379541,6292.070847359995,-1141.668001799997,24502.395267120002 2022-06-16,11:39:03.000,167,9575919,325,0,1655379542,6292.124737839993,-1141.6609526699976,24502.437189840006 2022-06-16,11:39:04.000,167,9575837,525,0,1655379543,6292.077583669998,-1141.646854409999,24502.54199664 2022-06-16,11:39:05.000,167,9575845,-795,0,1655379544,6292.111265219995,-1141.6539035399983,24502.514048160003 2022-06-16,11:39:06.000,167,9575808,-795,0,1655379545,6291.942857469992,-1141.6327561500002,24502.36033152001 2022-06-16,11:39:07.000,167,9575872,1285,0,1655379546,6292.010220569995,-1141.6539035399983,24502.4930868 2022-06-16,11:39:08.000,167,9575896,924,0,1655379547,6292.097792599998,-1141.6609526699976,24502.597893599996 2022-06-16,11:39:09.000,167,9575791,-795,0,1655379548,6292.084319979993,-1141.689149189995,24502.632829200003 2022-06-16,11:39:10.000,167,9575863,685,0,1655379549,6292.057374739998,-1141.703247450001,24502.63981632 2022-06-16,11:39:11.000,167,9575822,-795,0,1655379550,6292.023693189993,-1141.6961983200017,24502.57693224001 2022-06-16,11:39:12.000,167,9575829,-755,0,1655379551,6291.956330089997,-1141.7525913599966,24502.465138320003 2022-06-16,11:39:13.000,167,9575850,-114,0,1655379552,6291.949593779995,-1141.7666896199953,24502.47212544 2022-06-16,11:39:14.000,167,9575892,725,0,1655379553,6292.057374739998,-1141.773738750002,24502.68872616 2022-06-16,11:39:15.000,167,9575773,285,0,1655379554,6292.077583669998,-1141.8019352699994,24502.70968752 2022-06-16,11:39:16.000,167,9575803,-795,0,1655379555,6292.091056289995,-1141.8442300499955,24502.74462312001 2022-06-16,11:39:17.000,167,9575807,525,0,1655379556,6292.050638429995,-1141.8794756999996,24502.66077768 2022-06-16,11:39:18.000,167,9575879,-195,0,1655379557,6292.1314741499955,-1141.8724265700002,24502.737635999998 2022-06-16,11:39:19.000,167,9575870,-795,0,1655379558,6292.111265219995,-1141.907672219997,24502.681739040003 2022-06-16,11:39:20.000,167,9575884,-434,0,1655379559,6292.104528909993,-1141.886524829999,24502.75859736 2022-06-16,11:39:21.000,167,9575817,485,0,1655379560,6292.104528909993,-1141.8512791800022,24502.74462312001 2022-06-16,11:39:22.000,167,9575863,-795,0,1655379561,6292.077583669998,-1141.886524829999,24502.70968752 2022-06-16,11:39:23.000,167,9575846,605,0,1655379562,6292.077583669998,-1141.8935739599983,24502.667764799997 2022-06-16,11:39:24.000,167,9575848,-795,0,1655379563,6292.1314741499955,-1141.886524829999,24502.884365519996 2022-06-16,11:39:25.000,167,9575861,-795,0,1655379564,6292.124737839993,-1141.8935739599983,24502.849429920003 2022-06-16,11:39:26.000,167,9575881,-555,0,1655379565,6292.1314741499955,-1141.9570161299998,24502.86340416001 2022-06-16,11:39:27.000,167,9575813,-795,0,1655379566,6292.097792599998,-1141.9711143899985,24502.751610240004 2022-06-16,11:39:28.000,167,9575886,-315,0,1655379567,6292.138210459998,-1141.999310909996,24502.75859736 2022-06-16,11:39:29.000,167,9575827,-315,0,1655379568,6292.198837249998,-1141.978163519998,24502.884365519996 2022-06-16,11:39:30.000,167,9575819,-795,0,1655379569,6292.299881899999,-1141.9570161299998,24502.91231400001 2022-06-16,11:39:31.000,167,9575830,-795,0,1655379570,6292.340299759999,-1141.9288196099951,24502.97519808 2022-06-16,11:39:32.000,167,9575838,-274,0,1655379571,6292.380717619999,-1141.9217704799958,24502.982185199995 2022-06-16,11:39:33.000,167,9575830,685,0,1655379572,6292.306618209994,-1141.942917870001,24502.849429920003 2022-06-16,11:39:34.000,167,9575890,-795,0,1655379573,6292.367244999994,-1141.8935739599983,24502.97519808 2022-06-16,11:39:35.000,167,9575831,725,0,1655379574,6292.387453929994,-1141.907672219997,24502.92628824 2022-06-16,11:39:36.000,167,9575898,-795,0,1655379575,6292.367244999994,-1141.9006230899977,24502.954236719997 2022-06-16,11:39:37.000,167,9575856,1005,0,1655379576,6292.340299759999,-1141.8724265700002,24502.86340416001 2022-06-16,11:39:38.000,167,9575848,-795,0,1655379577,6292.320090829999,-1141.8512791800022,24502.8773784 2022-06-16,11:39:39.000,167,9575828,-795,0,1655379578,6292.421135479999,-1141.8512791800022,24503.066030640002 2022-06-16,11:39:40.000,167,9575793,-315,0,1655379579,6292.434608099997,-1141.8442300499955,24503.052056399996 2022-06-16,11:39:41.000,167,9575836,605,0,1655379580,6292.414399169997,-1141.8442300499955,24503.09397912 2022-06-16,11:39:42.000,167,9575917,-795,0,1655379581,6292.313354519996,-1141.8512791800022,24502.989172320005 2022-06-16,11:39:43.000,167,9575851,-795,0,1655379582,6292.286409279994,-1141.8583283100015,24503.010133680007 2022-06-16,11:39:44.000,167,9575831,1045,0,1655379583,6292.306618209994,-1141.8724265700002,24503.052056399996 2022-06-16,11:39:45.000,167,9575875,-795,0,1655379584,6292.138210459998,-1141.8724265700002,24502.933275359996 2022-06-16,11:39:46.000,167,9575834,-795,0,1655379585,6292.205573559993,-1141.8935739599983,24503.010133680007 2022-06-16,11:39:47.000,167,9575807,-795,0,1655379586,6292.2796729699985,-1141.8653774400009,24503.059043520007 2022-06-16,11:39:48.000,167,9575837,85,0,1655379587,6292.320090829999,-1141.8442300499955,24503.16385032 2022-06-16,11:39:49.000,167,9575815,685,0,1655379588,6292.313354519996,-1141.8230826599975,24503.205773040005 2022-06-16,11:39:50.000,167,9575815,-795,0,1655379589,6292.2459914199935,-1141.8089843999987,24503.21276016 2022-06-16,11:39:51.000,167,9575845,-795,0,1655379590,6292.192100939996,-1141.8019352699994,24503.09397912 2022-06-16,11:39:52.000,167,9575844,-795,0,1655379591,6292.077583669998,-1141.8089843999987,24503.059043520007 2022-06-16,11:39:53.000,167,9575860,-795,0,1655379592,6292.050638429995,-1141.816033529998,24503.08000488001 2022-06-16,11:39:54.000,167,9575787,-195,0,1655379593,6292.151683079996,-1141.8019352699994,24503.177824560007 2022-06-16,11:39:55.000,167,9575856,-795,0,1655379594,6292.118001529998,-1141.8512791800022,24503.240708639998 2022-06-16,11:39:56.000,167,9575783,-795,0,1655379595,6292.158419389998,-1141.8653774400009,24503.226734400007 2022-06-16,11:39:57.000,167,9575819,525,0,1655379596,6292.084319979993,-1141.9288196099951,24503.09397912 2022-06-16,11:39:58.000,167,9575883,565,0,1655379597,6292.192100939996,-1141.9288196099951,24503.19878592001 2022-06-16,11:39:59.000,167,9575837,-795,0,1655379598,6292.151683079996,-1141.942917870001,24503.16385032 2022-06-16,11:40:00.000,167,9575789,285,0,1655379599,6292.185364629993,-1141.942917870001,24503.21276016 2022-06-16,11:40:01.000,167,9575828,-795,0,1655379600,6292.205573559993,-1141.9640652599992,24503.233721520002 2022-06-16,11:40:02.000,167,9575856,-795,0,1655379601,6292.158419389998,-1141.9006230899977,24503.14288896 2022-06-16,11:40:03.000,167,9575875,765,0,1655379602,6292.205573559993,-1141.9288196099951,24503.21276016 2022-06-16,11:40:04.000,167,9575823,-795,0,1655379603,6292.198837249998,-1141.9217704799958,24503.296605600008 2022-06-16,11:40:05.000,167,9575792,805,0,1655379604,6292.212309869996,-1141.9640652599992,24503.352502560003 2022-06-16,11:40:06.000,167,9575871,-795,0,1655379605,6292.192100939996,-1141.978163519998,24503.254682880004 2022-06-16,11:40:07.000,167,9575807,-795,0,1655379606,6292.091056289995,-1141.9922617799966,24503.121927599997 2022-06-16,11:40:08.000,167,9575782,-795,0,1655379607,6292.144946769993,-1142.03455656,24503.233721520002 2022-06-16,11:40:09.000,167,9575819,-795,0,1655379608,6292.225782489993,-1142.0557039499981,24503.289618479997 2022-06-16,11:40:10.000,167,9575863,-795,0,1655379609,6292.272936659996,-1142.03455656,24503.324554080005 2022-06-16,11:40:11.000,167,9575746,-795,0,1655379610,6292.353772379996,-1142.0275074300007,24503.352502560003 2022-06-16,11:40:12.000,167,9575818,-795,0,1655379611,6292.340299759999,-1142.0063600399953,24503.373463920005 2022-06-16,11:40:13.000,167,9575873,-274,0,1655379612,6292.320090829999,-1142.0204583000013,24503.275644240006 2022-06-16,11:40:14.000,167,9575883,645,0,1655379613,6292.333563449996,-1141.999310909996,24503.401412400002 2022-06-16,11:40:15.000,167,9575816,-795,0,1655379614,6292.340299759999,-1141.978163519998,24503.345515440007 2022-06-16,11:40:16.000,167,9575900,-795,0,1655379615,6292.340299759999,-1141.999310909996,24503.352502560003 2022-06-16,11:40:17.000,167,9575827,565,0,1655379616,6292.225782489993,-1142.03455656,24503.21276016 2022-06-16,11:40:18.000,167,9575881,-795,0,1655379617,6292.2796729699985,-1142.0486548199988,24503.36647680001 2022-06-16,11:40:19.000,167,9575861,-795,0,1655379618,6292.306618209994,-1142.126195249999,24503.47827072 2022-06-16,11:40:20.000,167,9575874,-795,0,1655379619,6292.313354519996,-1142.1614408999958,24503.47827072 2022-06-16,11:40:21.000,167,9575877,-795,0,1655379620,6292.320090829999,-1142.1825882900011,24503.485257839995 2022-06-16,11:40:22.000,167,9575846,685,0,1655379621,6292.259464039998,-1142.238981329996,24503.345515440007 2022-06-16,11:40:23.000,167,9575880,-795,0,1655379622,6292.252727729996,-1142.217833939998,24503.394425280007 2022-06-16,11:40:24.000,167,9575788,725,0,1655379623,6292.299881899999,-1142.2248830699973,24503.443335120006 2022-06-16,11:40:25.000,167,9575891,404,0,1655379624,6292.313354519996,-1142.1966865499999,24503.443335120006 2022-06-16,11:40:26.000,167,9575829,-595,0,1655379625,6292.293145589996,-1142.2319321999967,24503.41538664001 2022-06-16,11:40:27.000,167,9575819,765,0,1655379626,6292.333563449996,-1142.2319321999967,24503.42936088 2022-06-16,11:40:28.000,167,9575891,-795,0,1655379627,6292.347036069994,-1142.2107848099986,24503.52718056 2022-06-16,11:40:29.000,167,9575846,605,0,1655379628,6292.353772379996,-1142.1966865499999,24503.49923208 2022-06-16,11:40:30.000,167,9575791,-515,0,1655379629,6292.272936659996,-1142.1896374200005,24503.520193440003 2022-06-16,11:40:31.000,167,9575834,-795,0,1655379630,6292.239255109998,-1142.1755391600018,24503.49923208 2022-06-16,11:40:32.000,167,9575824,124,0,1655379631,6292.104528909993,-1142.1896374200005,24503.457309359997 2022-06-16,11:40:33.000,167,9575803,-795,0,1655379632,6292.1314741499955,-1142.2107848099986,24503.373463920005 2022-06-16,11:40:34.000,167,9575837,-795,0,1655379633,6292.151683079996,-1142.1966865499999,24503.576090399998 2022-06-16,11:40:35.000,167,9575746,-795,0,1655379634,6292.171892009996,-1142.238981329996,24503.59705176 2022-06-16,11:40:36.000,167,9575828,-795,0,1655379635,6292.171892009996,-1142.2460304599954,24503.61801312 2022-06-16,11:40:37.000,167,9575810,-795,0,1655379636,6292.104528909993,-1142.2601287200014,24503.520193440003 2022-06-16,11:40:38.000,167,9575827,285,0,1655379637,6292.144946769993,-1142.27422698,24503.562116160007 2022-06-16,11:40:39.000,167,9575842,-795,0,1655379638,6292.138210459998,-1142.2812761099995,24503.555129039996 2022-06-16,11:40:40.000,167,9575831,-795,0,1655379639,6292.144946769993,-1142.309472629997,24503.569103280002 2022-06-16,11:40:41.000,167,9575781,-795,0,1655379640,6292.097792599998,-1142.309472629997,24503.604038879996 2022-06-16,11:40:42.000,167,9575869,965,0,1655379641,6292.070847359995,-1142.3517674100003,24503.47827072 2022-06-16,11:40:43.000,167,9575859,-195,0,1655379642,6292.077583669998,-1142.309472629997,24503.569103280002 2022-06-16,11:40:44.000,167,9575774,-795,0,1655379643,6292.077583669998,-1142.3306200200022,24503.54814192 2022-06-16,11:40:45.000,167,9575778,-795,0,1655379644,6292.111265219995,-1142.2953743699982,24503.6459616 2022-06-16,11:40:46.000,167,9575821,-795,0,1655379645,6291.949593779995,-1142.2883252399988,24503.492244960005 2022-06-16,11:40:47.000,167,9575830,-795,0,1655379646,6291.976539019997,-1142.3024234999975,24503.513206320007 2022-06-16,11:40:48.000,167,9575827,725,0,1655379647,6292.016956879997,-1142.2812761099995,24503.49923208 2022-06-16,11:40:49.000,167,9575852,124,0,1655379648,6291.990011639995,-1142.3235708899956,24503.52718056 2022-06-16,11:40:50.000,167,9575815,-795,0,1655379649,6292.003484259993,-1142.3235708899956,24503.576090399998 2022-06-16,11:40:51.000,167,9575874,245,0,1655379650,6292.097792599998,-1142.3376691500016,24503.687884320003 2022-06-16,11:40:52.000,167,9575826,765,0,1655379651,6291.929384849995,-1142.344718280001,24503.464296480008 2022-06-16,11:40:53.000,167,9575782,1365,0,1655379652,6292.064111049993,-1142.3588165399997,24503.687884320003 2022-06-16,11:40:54.000,167,9575890,-795,0,1655379653,6292.064111049993,-1142.365865669999,24503.673910079997 2022-06-16,11:40:55.000,167,9575879,85,0,1655379654,6292.010220569995,-1142.3588165399997,24503.659935840005 2022-06-16,11:40:56.000,167,9575807,765,0,1655379655,6291.855285439997,-1142.344718280001,24503.49923208 2022-06-16,11:40:57.000,167,9575829,-795,0,1655379656,6292.016956879997,-1142.3235708899956,24503.631987360008 2022-06-16,11:40:58.000,167,9575860,-515,0,1655379657,6291.942857469992,-1142.3165217599962,24503.611026000006 2022-06-16,11:40:59.000,167,9575785,5,0,1655379658,6291.895703299997,-1142.344718280001,24503.638974480004 2022-06-16,11:41:00.000,167,9575866,-795,0,1655379659,6291.996747949997,-1142.3588165399997,24503.736794160002 2022-06-16,11:41:01.000,167,9575827,-795,0,1655379660,6291.936121159997,-1142.3729147999984,24503.771729759996 2022-06-16,11:41:02.000,167,9575877,-354,0,1655379661,6291.821603889999,-1142.3940621899965,24503.54814192 2022-06-16,11:41:03.000,167,9575877,124,0,1655379662,6291.801394959999,-1142.4997991400014,24503.680897200007 2022-06-16,11:41:04.000,167,9575831,885,0,1655379663,6291.855285439997,-1142.4997991400014,24503.659935840005 2022-06-16,11:41:05.000,167,9575822,765,0,1655379664,6291.895703299997,-1142.5279956599989,24503.70185856001 2022-06-16,11:41:06.000,167,9575876,-795,0,1655379665,6291.787922339994,-1142.5561921799963,24503.471283600004 2022-06-16,11:41:07.000,167,9575834,-635,0,1655379666,6291.936121159997,-1142.5632413099956,24503.58307752001 2022-06-16,11:41:08.000,167,9575882,-795,0,1655379667,6292.016956879997,-1142.5350447899982,24503.722819919996 2022-06-16,11:41:09.000,167,9575803,165,0,1655379668,6291.990011639995,-1142.5350447899982,24503.708845680005 2022-06-16,11:41:10.000,167,9575848,485,0,1655379669,6291.990011639995,-1142.5279956599989,24503.659935840005 2022-06-16,11:41:11.000,167,9575843,-795,0,1655379670,6291.929384849995,-1142.5350447899982,24503.70185856001 2022-06-16,11:41:12.000,167,9575860,-795,0,1655379671,6291.7744497199965,-1142.5984869599997,24503.562116160007 2022-06-16,11:41:13.000,167,9575793,-795,0,1655379672,6291.760977099999,-1142.6337326099965,24503.576090399998 2022-06-16,11:41:14.000,167,9575864,-635,0,1655379673,6291.855285439997,-1142.7112730399967,24503.792691119997 2022-06-16,11:41:15.000,167,9575865,-795,0,1655379674,6291.848549129994,-1142.7253712999955,24503.778716880006 2022-06-16,11:41:16.000,167,9575836,765,0,1655379675,6291.909175919995,-1142.7394695600015,24503.827626720005 2022-06-16,11:41:17.000,167,9575829,485,0,1655379676,6291.868758059994,-1142.7817643399976,24503.69487144 2022-06-16,11:41:18.000,167,9575859,-795,0,1655379677,6291.902439609992,-1142.7606169499995,24503.75076840001 2022-06-16,11:41:19.000,167,9575883,-795,0,1655379678,6291.909175919995,-1142.7747152099982,24503.785704 2022-06-16,11:41:20.000,167,9575806,565,0,1655379679,6291.922648539992,-1142.8029117299957,24503.771729759996 2022-06-16,11:41:21.000,167,9575861,-235,0,1655379680,6291.956330089997,-1142.788813469997,24503.771729759996 2022-06-16,11:41:22.000,167,9575852,-795,0,1655379681,6291.969802709995,-1142.824059120001,24503.757755520004 2022-06-16,11:41:23.000,167,9575783,-795,0,1655379682,6291.9832753299925,-1142.8452065099991,24503.799678240008 2022-06-16,11:41:24.000,167,9575883,-795,0,1655379683,6292.097792599998,-1142.8734030299966,24503.86256232 2022-06-16,11:41:25.000,167,9575841,-795,0,1655379684,6292.118001529998,-1142.8452065099991,24503.86954944001 2022-06-16,11:41:26.000,167,9575873,-795,0,1655379685,6292.1314741499955,-1142.8593047699978,24503.855575200003 2022-06-16,11:41:27.000,167,9575845,-795,0,1655379686,6292.084319979993,-1142.8522556399985,24503.7158328 2022-06-16,11:41:28.000,167,9575850,-795,0,1655379687,6292.104528909993,-1142.8381573799998,24503.722819919996 2022-06-16,11:41:29.000,167,9575812,-795,0,1655379688,6292.171892009996,-1142.8734030299966,24503.827626720005 2022-06-16,11:41:30.000,167,9575844,-795,0,1655379689,6292.192100939996,-1142.8734030299966,24503.86954944001 2022-06-16,11:41:31.000,167,9575851,-795,0,1655379690,6292.2459914199935,-1142.8875012899953,24503.960381999997 2022-06-16,11:41:32.000,167,9575861,-795,0,1655379691,6292.239255109998,-1142.8522556399985,24503.974356240004 2022-06-16,11:41:33.000,167,9575824,-74,0,1655379692,6292.192100939996,-1142.880452159996,24503.827626720005 2022-06-16,11:41:34.000,167,9575845,-354,0,1655379693,6292.272936659996,-1142.8734030299966,24503.995317600005 2022-06-16,11:41:35.000,167,9575811,565,0,1655379694,6292.2796729699985,-1142.8663538999972,24503.890510799996 2022-06-16,11:41:36.000,167,9575875,404,0,1655379695,6292.340299759999,-1142.8593047699978,24503.91845928001 2022-06-16,11:41:37.000,167,9575828,-795,0,1655379696,6292.299881899999,-1142.8452065099991,24503.81365248 2022-06-16,11:41:38.000,167,9575856,-795,0,1655379697,6292.380717619999,-1142.8381573799998,24503.904485040002 2022-06-16,11:41:39.000,167,9575821,-795,0,1655379698,6292.475025959997,-1142.8029117299957,24504.058201679996 2022-06-16,11:41:40.000,167,9575858,-35,0,1655379699,6292.508707509995,-1142.8029117299957,24504.05121456 2022-06-16,11:41:41.000,167,9575806,-795,0,1655379700,6292.468289649994,-1142.7817643399976,24504.107111519996 2022-06-16,11:41:42.000,167,9575853,404,0,1655379701,6292.414399169997,-1142.8099608600023,24503.95339488 2022-06-16,11:41:43.000,167,9575799,-795,0,1655379702,6292.3941902399965,-1142.8381573799998,24504.016278960007 2022-06-16,11:41:44.000,167,9575810,-475,0,1655379703,6292.407662859994,-1142.824059120001,24504.03724032001 2022-06-16,11:41:45.000,167,9575813,565,0,1655379704,6292.387453929994,-1142.9086486800006,24504.093137280004 2022-06-16,11:41:46.000,167,9575827,285,0,1655379705,6292.185364629993,-1142.9297960699987,24503.799678240008 2022-06-16,11:41:47.000,167,9575792,-795,0,1655379706,6292.205573559993,-1142.9297960699987,24503.911472159998 2022-06-16,11:41:48.000,167,9575813,85,0,1655379707,6292.259464039998,-1142.9297960699987,24504.00230472 2022-06-16,11:41:49.000,167,9575822,-795,0,1655379708,6292.427871789994,-1142.936845199998,24504.163008480005 2022-06-16,11:41:50.000,167,9575854,-795,0,1655379709,6292.414399169997,-1142.9579925899961,24504.156021359995 2022-06-16,11:41:51.000,167,9575872,-795,0,1655379710,6292.360508689999,-1142.9227469399993,24504.114098640006 2022-06-16,11:41:52.000,167,9575849,-795,0,1655379711,6292.272936659996,-1142.9720908500021,24504.058201679996 2022-06-16,11:41:53.000,167,9575847,-795,0,1655379712,6292.2796729699985,-1142.9579925899961,24504.072175920002 2022-06-16,11:41:54.000,167,9575819,-795,0,1655379713,6292.3941902399965,-1142.91569781,24504.211918320005 2022-06-16,11:41:55.000,167,9575795,-795,0,1655379714,6292.407662859994,-1142.9297960699987,24504.225892559996 2022-06-16,11:41:56.000,167,9575832,-795,0,1655379715,6292.353772379996,-1142.9227469399993,24504.260828160004 2022-06-16,11:41:57.000,167,9575776,-795,0,1655379716,6292.2796729699985,-1142.936845199998,24504.190956960003 2022-06-16,11:41:58.000,167,9575869,845,0,1655379717,6292.340299759999,-1142.9579925899961,24504.21890544 2022-06-16,11:41:59.000,167,9575877,404,0,1655379718,6292.367244999994,-1142.9579925899961,24504.239866800002 2022-06-16,11:42:00.000,167,9575856,-35,0,1655379719,6292.353772379996,-1142.9438943299974,24504.239866800002 2022-06-16,11:42:01.000,167,9575867,-795,0,1655379720,6292.421135479999,-1142.9086486800006,24504.20493120001 2022-06-16,11:42:02.000,167,9575850,-795,0,1655379721,6292.353772379996,-1142.894550420002,24504.183969840007 2022-06-16,11:42:03.000,167,9575859,165,0,1655379722,6292.407662859994,-1142.8734030299966,24504.225892559996 2022-06-16,11:42:04.000,167,9575828,165,0,1655379723,6292.454817029997,-1142.8734030299966,24504.31672512 2022-06-16,11:42:05.000,167,9575846,-795,0,1655379724,6292.481762269999,-1142.9086486800006,24504.351660720007 2022-06-16,11:42:06.000,167,9575852,-795,0,1655379725,6292.434608099997,-1142.936845199998,24504.330699360005 2022-06-16,11:42:07.000,167,9575858,725,0,1655379726,6292.299881899999,-1142.9791399800015,24504.163008480005 2022-06-16,11:42:08.000,167,9575873,485,0,1655379727,6292.353772379996,-1143.0002873699996,24504.239866800002 2022-06-16,11:42:09.000,167,9575798,565,0,1655379728,6292.414399169997,-1142.9791399800015,24504.36563496 2022-06-16,11:42:10.000,167,9575833,805,0,1655379729,6292.501971199992,-1143.007336499999,24504.36563496 2022-06-16,11:42:11.000,167,9575824,-795,0,1655379730,6292.535652749997,-1142.9861891100009,24504.393583439996 2022-06-16,11:42:12.000,167,9575847,-795,0,1655379731,6292.576070609997,-1142.9720908500021,24504.393583439996 2022-06-16,11:42:13.000,167,9575782,-235,0,1655379732,6292.501971199992,-1142.9650417199955,24504.28877664 2022-06-16,11:42:14.000,167,9575956,-795,0,1655379733,6292.562597989992,-1142.9509434599968,24504.33768648 2022-06-16,11:42:15.000,167,9575807,-795,0,1655379734,6292.515443819997,-1142.9509434599968,24504.358647840003 2022-06-16,11:42:16.000,167,9575892,-795,0,1655379735,6292.535652749997,-1142.9579925899961,24504.379609200005 2022-06-16,11:42:17.000,167,9575807,-795,0,1655379736,6292.448080719994,-1142.9932382400002,24504.281789520006 2022-06-16,11:42:18.000,167,9575838,-795,0,1655379737,6292.481762269999,-1143.007336499999,24504.36563496 2022-06-16,11:42:19.000,167,9575866,-795,0,1655379738,6292.542389059992,-1143.0002873699996,24504.449480400006 2022-06-16,11:42:20.000,167,9575782,-795,0,1655379739,6292.549125369995,-1143.0425821499957,24504.477428880004 2022-06-16,11:42:21.000,167,9575815,565,0,1655379740,6292.6030158499925,-1143.0425821499957,24504.463454639998 2022-06-16,11:42:22.000,167,9575915,-595,0,1655379741,6292.501971199992,-1143.0778277999998,24504.36563496 2022-06-16,11:42:23.000,167,9575966,-155,0,1655379742,6292.562597989992,-1143.0848769299992,24504.428519040004 2022-06-16,11:42:24.000,167,9575826,-795,0,1655379743,6292.562597989992,-1143.0566804100017,24504.45646752 2022-06-16,11:42:25.000,167,9575830,-795,0,1655379744,6292.616488469997,-1143.049631279995,24504.498390240005 2022-06-16,11:42:26.000,167,9575854,-795,0,1655379745,6292.576070609997,-1143.0425821499957,24504.414544799998 2022-06-16,11:42:27.000,167,9575752,805,0,1655379746,6292.528916439995,-1143.0566804100017,24504.407557680002 2022-06-16,11:42:28.000,167,9575834,725,0,1655379747,6292.535652749997,-1143.0425821499957,24504.400570560007 2022-06-16,11:42:29.000,167,9575836,-795,0,1655379748,6292.589543229995,-1143.028483889997,24504.547300080005 2022-06-16,11:42:30.000,167,9575909,-555,0,1655379749,6292.576070609997,-1143.049631279995,24504.526338720003 2022-06-16,11:42:31.000,167,9575818,885,0,1655379750,6292.549125369995,-1143.0778277999998,24504.519351600007 2022-06-16,11:42:32.000,167,9575822,-595,0,1655379751,6292.475025959997,-1143.0989751899979,24504.38659632 2022-06-16,11:42:33.000,167,9575845,325,0,1655379752,6292.380717619999,-1143.0778277999998,24504.379609200005 2022-06-16,11:42:34.000,167,9575842,-795,0,1655379753,6292.495234889997,-1143.063729540001,24504.54031296001 2022-06-16,11:42:35.000,167,9575886,-795,0,1655379754,6292.481762269999,-1143.063729540001,24504.610184159996 2022-06-16,11:42:36.000,167,9575821,-795,0,1655379755,6292.427871789994,-1143.0355330199964,24504.60319704 2022-06-16,11:42:37.000,167,9575783,-795,0,1655379756,6292.3941902399965,-1143.0214347599976,24504.491403119995 2022-06-16,11:42:38.000,167,9575846,-795,0,1655379757,6292.380717619999,-1143.0214347599976,24504.54031296001 2022-06-16,11:42:39.000,167,9575905,-795,0,1655379758,6292.306618209994,-1143.063729540001,24504.568261440007 2022-06-16,11:42:40.000,167,9575829,-795,0,1655379759,6292.252727729996,-1143.0566804100017,24504.53332584 2022-06-16,11:42:41.000,167,9575807,-795,0,1655379760,6292.198837249998,-1143.0848769299992,24504.561274319996 2022-06-16,11:42:42.000,167,9575830,-795,0,1655379761,6292.138210459998,-1143.1271717099953,24504.470441760008 2022-06-16,11:42:43.000,167,9575876,325,0,1655379762,6292.091056289995,-1143.134220840002,24504.477428880004 2022-06-16,11:42:44.000,167,9575808,-795,0,1655379763,6292.158419389998,-1143.1412699700013,24504.666081120005 2022-06-16,11:42:45.000,167,9575857,-795,0,1655379764,6292.077583669998,-1143.1694664899987,24504.631145519998 2022-06-16,11:42:46.000,167,9575924,325,0,1655379765,6292.023693189993,-1143.176515619998,24504.596209920004 2022-06-16,11:42:47.000,167,9575835,-795,0,1655379766,6291.835076509997,-1143.1835647499975,24504.519351600007 2022-06-16,11:42:48.000,167,9575916,1005,0,1655379767,6291.734031859996,-1143.2047121399955,24504.442493279996 2022-06-16,11:42:49.000,167,9575908,165,0,1655379768,6291.6801413799985,-1143.1906138799968,24504.442493279996 2022-06-16,11:42:50.000,167,9575798,-795,0,1655379769,6291.781186029999,-1143.1906138799968,24504.575248560002 2022-06-16,11:42:51.000,167,9575851,-795,0,1655379770,6291.693613999996,-1143.1976630099962,24504.547300080005 2022-06-16,11:42:52.000,167,9575804,-795,0,1655379771,6291.673405069996,-1143.2329086600002,24504.491403119995 2022-06-16,11:42:53.000,167,9575804,-795,0,1655379772,6291.747504479994,-1143.2117612700022,24504.568261440007 2022-06-16,11:42:54.000,167,9575836,-715,0,1655379773,6291.720559239999,-1143.2047121399955,24504.491403119995 2022-06-16,11:42:55.000,167,9575853,845,0,1655379774,6291.646459829994,-1143.2047121399955,24504.484416 2022-06-16,11:42:56.000,167,9575880,-795,0,1655379775,6291.504997319993,-1143.2117612700022,24504.351660720007 2022-06-16,11:42:57.000,167,9575797,-795,0,1655379776,6291.538678869998,-1143.2117612700022,24504.358647840003 2022-06-16,11:42:58.000,167,9575853,-795,0,1655379777,6291.646459829994,-1143.1976630099962,24504.547300080005 2022-06-16,11:42:59.000,167,9575818,-795,0,1655379778,6291.6262508999935,-1143.2047121399955,24504.43550616 2022-06-16,11:43:00.000,167,9575864,-675,0,1655379779,6291.659932449998,-1143.1694664899987,24504.463454639998 2022-06-16,11:43:01.000,167,9575805,-795,0,1655379780,6291.666668759994,-1143.15536823,24504.512364479997 2022-06-16,11:43:02.000,167,9575843,-795,0,1655379781,6291.538678869998,-1143.134220840002,24504.358647840003 2022-06-16,11:43:03.000,167,9575804,-595,0,1655379782,6291.552151489996,-1143.1060243199972,24504.36563496 2022-06-16,11:43:04.000,167,9575903,-795,0,1655379783,6291.478052079998,-1143.1130734499966,24504.428519040004 2022-06-16,11:43:05.000,167,9575855,-795,0,1655379784,6291.356798499997,-1143.1060243199972,24504.302750880008 2022-06-16,11:43:06.000,167,9575771,-795,0,1655379785,6291.275962779997,-1143.1271717099953,24504.260828160004 2022-06-16,11:43:07.000,167,9575840,-795,0,1655379786,6291.370271119995,-1143.120122579996,24504.38659632 2022-06-16,11:43:08.000,167,9575833,-795,0,1655379787,6291.437634219998,-1143.1412699700013,24504.428519040004 2022-06-16,11:43:09.000,167,9575874,-795,0,1655379788,6291.4174252899975,-1143.15536823,24504.414544799998 2022-06-16,11:43:10.000,167,9575868,285,0,1655379789,6291.356798499997,-1143.176515619998,24504.38659632 2022-06-16,11:43:11.000,167,9575800,-795,0,1655379790,6291.275962779997,-1143.1835647499975,24504.246853919998 2022-06-16,11:43:12.000,167,9575780,-195,0,1655379791,6291.228808609994,-1143.247006919999,24504.14903424 2022-06-16,11:43:13.000,167,9575868,525,0,1655379792,6291.262490159999,-1143.2188104000015,24504.26781528 2022-06-16,11:43:14.000,167,9575870,885,0,1655379793,6291.363534809992,-1143.1906138799968,24504.38659632 2022-06-16,11:43:15.000,167,9575887,645,0,1655379794,6291.363534809992,-1143.1835647499975,24504.463454639998 2022-06-16,11:43:16.000,167,9575844,-795,0,1655379795,6291.323116949992,-1143.176515619998,24504.414544799998 2022-06-16,11:43:17.000,167,9575865,445,0,1655379796,6291.262490159999,-1143.1694664899987,24504.323712239995 2022-06-16,11:43:18.000,167,9575874,-795,0,1655379797,6291.323116949992,-1143.1835647499975,24504.351660720007 2022-06-16,11:43:19.000,167,9575870,-795,0,1655379798,6291.262490159999,-1143.176515619998,24504.33768648 2022-06-16,11:43:20.000,167,9575856,-795,0,1655379799,6291.316380639997,-1143.1976630099962,24504.330699360005 2022-06-16,11:43:21.000,167,9575856,-795,0,1655379800,6291.154709199996,-1143.1906138799968,24504.156021359995 2022-06-16,11:43:22.000,167,9575826,-795,0,1655379801,6291.235544919997,-1143.1624173599994,24504.295763759997 2022-06-16,11:43:23.000,167,9575878,-515,0,1655379802,6291.255753849997,-1143.1694664899987,24504.33768648 2022-06-16,11:43:24.000,167,9575868,805,0,1655379803,6291.309644329995,-1143.176515619998,24504.428519040004 2022-06-16,11:43:25.000,167,9575859,-795,0,1655379804,6291.296171709997,-1143.1624173599994,24504.428519040004 2022-06-16,11:43:26.000,167,9575887,-795,0,1655379805,6291.2692264699945,-1143.1835647499975,24504.407557680002 2022-06-16,11:43:27.000,167,9575810,445,0,1655379806,6291.201863369999,-1143.15536823,24504.232879680007 2022-06-16,11:43:28.000,167,9575846,-235,0,1655379807,6291.127763959994,-1143.1906138799968,24504.163008480005 2022-06-16,11:43:29.000,167,9575804,-795,0,1655379808,6291.141236579999,-1143.176515619998,24504.246853919998 2022-06-16,11:43:30.000,167,9575835,765,0,1655379809,6291.195127059997,-1143.2329086600002,24504.43550616 2022-06-16,11:43:31.000,167,9575859,-795,0,1655379810,6291.147972889994,-1143.225859530001,24504.470441760008 2022-06-16,11:43:32.000,167,9575819,-515,0,1655379811,6291.195127059997,-1143.2893016999951,24504.449480400006 2022-06-16,11:43:33.000,167,9575885,-795,0,1655379812,6291.134500269996,-1143.2963508300018,24504.344673599997 2022-06-16,11:43:34.000,167,9575865,-515,0,1655379813,6291.1749181299965,-1143.3033999600011,24504.428519040004 2022-06-16,11:43:35.000,167,9575859,-795,0,1655379814,6291.107555029994,-1143.3104490900005,24504.33768648 2022-06-16,11:43:36.000,167,9575804,685,0,1655379815,6291.235544919997,-1143.2893016999951,24504.358647840003 2022-06-16,11:43:37.000,167,9575855,-795,0,1655379816,6291.188390749994,-1143.2893016999951,24504.274802399996 2022-06-16,11:43:38.000,167,9575851,565,0,1655379817,6291.208599679994,-1143.2963508300018,24504.28877664 2022-06-16,11:43:39.000,167,9575817,5,0,1655379818,6291.302908019992,-1143.2822525699958,24504.477428880004 2022-06-16,11:43:40.000,167,9575854,404,0,1655379819,6291.350062189995,-1143.3174982199998,24504.442493279996 2022-06-16,11:43:41.000,167,9575851,-795,0,1655379820,6291.323116949992,-1143.2963508300018,24504.414544799998 2022-06-16,11:43:42.000,167,9575837,-795,0,1655379821,6291.249017539994,-1143.268154309997,24504.239866800002 2022-06-16,11:43:43.000,167,9575913,-795,0,1655379822,6291.323116949992,-1143.247006919999,24504.344673599997 2022-06-16,11:43:44.000,167,9575778,-795,0,1655379823,6291.316380639997,-1143.2047121399955,24504.38659632 2022-06-16,11:43:45.000,167,9575853,924,0,1655379824,6291.343325879992,-1143.1835647499975,24504.38659632 2022-06-16,11:43:46.000,167,9575894,-795,0,1655379825,6291.309644329995,-1143.1906138799968,24504.33768648 2022-06-16,11:43:47.000,167,9575846,725,0,1655379826,6291.275962779997,-1143.176515619998,24504.344673599997 2022-06-16,11:43:48.000,167,9575827,-795,0,1655379827,6291.424161599993,-1143.1906138799968,24504.463454639998 2022-06-16,11:43:49.000,167,9575911,-795,0,1655379828,6291.424161599993,-1143.2047121399955,24504.414544799998 2022-06-16,11:43:50.000,167,9575898,325,0,1655379829,6291.316380639997,-1143.247006919999,24504.295763759997 2022-06-16,11:43:51.000,167,9575860,-795,0,1655379830,6291.370271119995,-1143.2540560499983,24504.407557680002 2022-06-16,11:43:52.000,167,9575802,45,0,1655379831,6291.343325879992,-1143.2611051799977,24504.309738000004 2022-06-16,11:43:53.000,167,9575900,805,0,1655379832,6291.309644329995,-1143.3104490900005,24504.26781528 2022-06-16,11:43:54.000,167,9575819,285,0,1655379833,6291.457843149998,-1143.3174982199998,24504.477428880004 2022-06-16,11:43:55.000,167,9575848,124,0,1655379834,6291.471315769995,-1143.3174982199998,24504.491403119995 2022-06-16,11:43:56.000,167,9575816,-795,0,1655379835,6291.464579459993,-1143.2963508300018,24504.463454639998 2022-06-16,11:43:57.000,167,9575881,-795,0,1655379836,6291.410688979995,-1143.2822525699958,24504.400570560007 2022-06-16,11:43:58.000,167,9575854,1245,0,1655379837,6291.471315769995,-1143.2540560499983,24504.428519040004 2022-06-16,11:43:59.000,167,9575827,-795,0,1655379838,6291.4174252899975,-1143.1906138799968,24504.400570560007 2022-06-16,11:44:00.000,167,9575839,-795,0,1655379839,6291.444370529993,-1143.1412699700013,24504.463454639998 2022-06-16,11:44:01.000,167,9575898,525,0,1655379840,6291.471315769995,-1143.120122579996,24504.477428880004 2022-06-16,11:44:02.000,167,9575834,845,0,1655379841,6291.397216359997,-1143.1060243199972,24504.43550616 2022-06-16,11:44:03.000,167,9575858,-795,0,1655379842,6291.3837437399925,-1143.1060243199972,24504.463454639998 2022-06-16,11:44:04.000,167,9575860,-795,0,1655379843,6291.410688979995,-1143.0989751899979,24504.470441760008 2022-06-16,11:44:05.000,167,9575876,-795,0,1655379844,6291.478052079998,-1143.1271717099953,24504.5542872 2022-06-16,11:44:06.000,167,9575806,-795,0,1655379845,6291.518469939998,-1143.1412699700013,24504.50537736 2022-06-16,11:44:07.000,167,9575854,845,0,1655379846,6291.518469939998,-1143.1624173599994,24504.53332584 2022-06-16,11:44:08.000,167,9575789,-795,0,1655379847,6291.464579459993,-1143.1835647499975,24504.351660720007 2022-06-16,11:44:09.000,167,9575884,-795,0,1655379848,6291.518469939998,-1143.1694664899987,24504.45646752 2022-06-16,11:44:10.000,167,9575805,-795,0,1655379849,6291.545415179993,-1143.176515619998,24504.6241584 2022-06-16,11:44:11.000,167,9575792,-795,0,1655379850,6291.525206249993,-1143.1694664899987,24504.645119760004 2022-06-16,11:44:12.000,167,9575855,-795,0,1655379851,6291.552151489996,-1143.2399577899996,24504.610184159996 2022-06-16,11:44:13.000,167,9575784,-795,0,1655379852,6291.451106839995,-1143.2893016999951,24504.512364479997 2022-06-16,11:44:14.000,167,9575885,85,0,1655379853,6291.437634219998,-1143.3527438699966,24504.428519040004 2022-06-16,11:44:15.000,167,9575894,-155,0,1655379854,6291.518469939998,-1143.3809403900013,24504.568261440007 2022-06-16,11:44:16.000,167,9575863,445,0,1655379855,6291.572360419996,-1143.4373334299962,24504.596209920004 2022-06-16,11:44:17.000,167,9575855,765,0,1655379856,6291.632987209996,-1143.39503865,24504.575248560002 2022-06-16,11:44:18.000,167,9575839,-795,0,1655379857,6291.632987209996,-1143.4232351699975,24504.54031296001 2022-06-16,11:44:19.000,167,9575826,-795,0,1655379858,6291.693613999996,-1143.4020877799994,24504.470441760008 2022-06-16,11:44:20.000,167,9575860,-274,0,1655379859,6291.828340199994,-1143.3809403900013,24504.666081120005 2022-06-16,11:44:21.000,167,9575847,-795,0,1655379860,6291.909175919995,-1143.3668421299953,24504.687042480007 2022-06-16,11:44:22.000,167,9575857,-795,0,1655379861,6291.855285439997,-1143.3315964799986,24504.5542872 2022-06-16,11:44:23.000,167,9575921,445,0,1655379862,6291.976539019997,-1143.268154309997,24504.5542872 2022-06-16,11:44:24.000,167,9575848,-795,0,1655379863,6292.057374739998,-1143.1976630099962,24504.694029600003 2022-06-16,11:44:25.000,167,9575840,205,0,1655379864,6292.097792599998,-1143.1412699700013,24504.659093999995 2022-06-16,11:44:26.000,167,9575829,605,0,1655379865,6292.050638429995,-1143.0989751899979,24504.491403119995 2022-06-16,11:44:27.000,167,9575847,-755,0,1655379866,6292.212309869996,-1143.0566804100017,24504.70800384001 2022-06-16,11:44:28.000,167,9575846,-795,0,1655379867,6292.2796729699985,-1143.0566804100017,24504.631145519998 2022-06-16,11:44:29.000,167,9575850,-795,0,1655379868,6292.293145589996,-1142.9932382400002,24504.77088792 2022-06-16,11:44:30.000,167,9575818,445,0,1655379869,6292.252727729996,-1142.9791399800015,24504.749926559998 2022-06-16,11:44:31.000,167,9575813,-795,0,1655379870,6292.239255109998,-1142.9650417199955,24504.714990960005 2022-06-16,11:44:32.000,167,9575834,-795,0,1655379871,6292.232518799996,-1142.9650417199955,24504.659093999995 2022-06-16,11:44:33.000,167,9575810,-795,0,1655379872,6292.178628319998,-1142.9720908500021,24504.596209920004 2022-06-16,11:44:34.000,167,9575820,645,0,1655379873,6292.306618209994,-1142.9720908500021,24504.742939440002 2022-06-16,11:44:35.000,167,9575848,445,0,1655379874,6292.414399169997,-1142.9720908500021,24504.896656079996 2022-06-16,11:44:36.000,167,9575876,1165,0,1655379875,6292.495234889997,-1143.0002873699996,24504.903643200007 2022-06-16,11:44:37.000,167,9575823,-795,0,1655379876,6292.515443819997,-1143.0143856299983,24504.917617439998 2022-06-16,11:44:38.000,167,9575789,-114,0,1655379877,6292.468289649994,-1143.028483889997,24504.798836399998 2022-06-16,11:44:39.000,167,9575808,-35,0,1655379878,6292.508707509995,-1143.028483889997,24504.79184928 2022-06-16,11:44:40.000,167,9575827,-795,0,1655379879,6292.542389059992,-1143.028483889997,24504.798836399998 2022-06-16,11:44:41.000,167,9575832,485,0,1655379880,6292.663642639993,-1142.9932382400002,24504.95954016 2022-06-16,11:44:42.000,167,9575886,645,0,1655379881,6292.704060499993,-1142.9579925899961,24505.00845 2022-06-16,11:44:43.000,167,9575929,-35,0,1655379882,6292.757950979998,-1142.9438943299974,24505.04338560001 2022-06-16,11:44:44.000,167,9575801,-795,0,1655379883,6292.650170019995,-1142.91569781,24504.95954016 2022-06-16,11:44:45.000,167,9575773,85,0,1655379884,6292.515443819997,-1142.894550420002,24504.777875039996 2022-06-16,11:44:46.000,167,9575862,565,0,1655379885,6292.670378949995,-1142.880452159996,24505.078321200002 2022-06-16,11:44:47.000,167,9575779,404,0,1655379886,6292.6366973999975,-1142.9015995500013,24505.09229544001 2022-06-16,11:44:48.000,167,9575860,805,0,1655379887,6292.643433709993,-1142.936845199998,24505.120243920006 2022-06-16,11:44:49.000,167,9575848,404,0,1655379888,6292.623224779993,-1142.9720908500021,24505.015437119997 2022-06-16,11:44:50.000,167,9575796,525,0,1655379889,6292.717533119998,-1142.9861891100009,24505.197102240003 2022-06-16,11:44:51.000,167,9575868,-354,0,1655379890,6292.663642639993,-1142.9579925899961,24505.120243920006 2022-06-16,11:44:52.000,167,9575861,-795,0,1655379891,6292.791632529996,-1142.9438943299974,24505.218063600005 2022-06-16,11:44:53.000,167,9575840,-795,0,1655379892,6292.7512146699955,-1142.9579925899961,24505.10626968 2022-06-16,11:44:54.000,167,9575866,-795,0,1655379893,6292.838786699998,-1142.9015995500013,24505.25998632001 2022-06-16,11:44:55.000,167,9575813,765,0,1655379894,6292.852259319996,-1142.9086486800006,24505.239024960007 2022-06-16,11:44:56.000,167,9575875,-795,0,1655379895,6292.865731939994,-1142.8311082500004,24505.27396056 2022-06-16,11:44:57.000,167,9575812,-795,0,1655379896,6292.852259319996,-1142.824059120001,24505.197102240003 2022-06-16,11:44:58.000,167,9575822,-795,0,1655379897,6292.852259319996,-1142.7606169499995,24505.190115120007 2022-06-16,11:44:59.000,167,9575800,-795,0,1655379898,6292.960040279999,-1142.6830765199993,24505.4626128 2022-06-16,11:45:00.000,167,9575785,-795,0,1655379899,6292.953303969996,-1142.6407817399959,24505.42767720001 2022-06-16,11:45:01.000,167,9575876,445,0,1655379900,6292.838786699998,-1142.6266834799972,24505.22505072 2022-06-16,11:45:02.000,167,9575845,-795,0,1655379901,6292.960040279999,-1142.605536089999,24505.44165144 2022-06-16,11:45:03.000,167,9575824,-795,0,1655379902,6292.953303969996,-1142.6196343499978,24505.308896160008 2022-06-16,11:45:04.000,167,9575875,525,0,1655379903,6293.034139689997,-1142.605536089999,24505.336844640005 2022-06-16,11:45:05.000,167,9575808,404,0,1655379904,6293.101502789992,-1142.584388700001,24505.469599919998 2022-06-16,11:45:06.000,167,9575813,605,0,1655379905,6293.148656959995,-1142.5702904400023,24505.553445360005 2022-06-16,11:45:07.000,167,9575851,965,0,1655379906,6293.168865889995,-1142.4997991400014,24505.497548399995 2022-06-16,11:45:08.000,167,9575921,325,0,1655379907,6293.162129579992,-1142.4716026199967,24505.434664320004 2022-06-16,11:45:09.000,167,9575773,-795,0,1655379908,6293.263174229993,-1142.4152095800018,24505.60934232 2022-06-16,11:45:10.000,167,9575878,124,0,1655379909,6293.296855779998,-1142.365865669999,24505.567419599996 2022-06-16,11:45:11.000,167,9575843,725,0,1655379910,6293.303592089993,-1142.344718280001,24505.588380959998 2022-06-16,11:45:12.000,167,9575856,-795,0,1655379911,6293.256437919998,-1142.3306200200022,24505.483574160004 2022-06-16,11:45:13.000,167,9575814,-795,0,1655379912,6293.249701609995,-1142.2812761099995,24505.497548399995 2022-06-16,11:45:14.000,167,9575899,445,0,1655379913,6293.303592089993,-1142.2812761099995,24505.581393840002 2022-06-16,11:45:15.000,167,9575849,-354,0,1655379914,6293.451790909996,-1142.2460304599954,24505.71414912001 2022-06-16,11:45:16.000,167,9575825,965,0,1655379915,6293.485472459994,-1142.2037356799992,24505.742097600007 2022-06-16,11:45:17.000,167,9575831,-795,0,1655379916,6293.471999839996,-1142.1684900299952,24505.804981679998 2022-06-16,11:45:18.000,167,9575891,645,0,1655379917,6293.370955189996,-1142.126195249999,24505.63030368 2022-06-16,11:45:19.000,167,9575855,365,0,1655379918,6293.384427809993,-1142.105047860001,24505.72812336 2022-06-16,11:45:20.000,167,9575900,-795,0,1655379919,6293.397900429998,-1142.0768513399962,24505.672226400005 2022-06-16,11:45:21.000,167,9575845,-795,0,1655379920,6293.431581979996,-1142.0627530799975,24505.8469044 2022-06-16,11:45:22.000,167,9575854,-795,0,1655379921,6293.424845669993,-1142.0768513399962,24505.82594304 2022-06-16,11:45:23.000,167,9575824,-795,0,1655379922,6293.438318289998,-1142.126195249999,24505.916775600002 2022-06-16,11:45:24.000,167,9575841,-795,0,1655379923,6293.532626629996,-1142.0979987300016,24506.000621039995 2022-06-16,11:45:25.000,167,9575871,-795,0,1655379924,6293.5932534199965,-1142.0909496000022,24505.986646800004 2022-06-16,11:45:26.000,167,9575912,-795,0,1655379925,6293.633671279997,-1142.0627530799975,24506.007608160005 2022-06-16,11:45:27.000,167,9575858,-795,0,1655379926,6293.579780799999,-1142.0486548199988,24505.902801359996 2022-06-16,11:45:28.000,167,9575845,124,0,1655379927,6293.660616519999,-1142.013409170002,24505.93074984001 2022-06-16,11:45:29.000,167,9575868,-795,0,1655379928,6293.775133789997,-1141.999310909996,24506.04254376 2022-06-16,11:45:30.000,167,9575853,-795,0,1655379929,6293.8559695099975,-1141.9499670000005,24506.147350560008 2022-06-16,11:45:31.000,167,9575847,325,0,1655379930,6293.930068919995,-1141.9147213499964,24506.21023464 2022-06-16,11:45:32.000,167,9575885,485,0,1655379931,6293.835760579997,-1141.8794756999996,24505.979659680008 2022-06-16,11:45:33.000,167,9575809,-795,0,1655379932,6294.024377259993,-1141.8653774400009,24506.287092959996 2022-06-16,11:45:34.000,167,9575889,-795,0,1655379933,6294.004168329993,-1141.816033529998,24506.231196 2022-06-16,11:45:35.000,167,9575811,-795,0,1655379934,6294.004168329993,-1141.7807878800013,24506.26613160001 2022-06-16,11:45:36.000,167,9575891,-795,0,1655379935,6293.977223089998,-1141.7243948399991,24506.238183119996 2022-06-16,11:45:37.000,167,9575826,85,0,1655379936,6293.923332609993,-1141.7102965800004,24506.21722176001 2022-06-16,11:45:38.000,167,9575864,-795,0,1655379937,6293.869442129995,-1141.7102965800004,24506.147350560008 2022-06-16,11:45:39.000,167,9575887,-795,0,1655379938,6294.004168329993,-1141.6961983200017,24506.308054319998 2022-06-16,11:45:40.000,167,9575838,-675,0,1655379939,6294.078267739998,-1141.668001799997,24506.475745199998 2022-06-16,11:45:41.000,167,9575816,605,0,1655379940,6294.085004049994,-1141.6539035399983,24506.468758080002 2022-06-16,11:45:42.000,167,9575815,-795,0,1655379941,6294.044586189993,-1141.6609526699976,24506.39888688 2022-06-16,11:45:43.000,167,9575883,-475,0,1655379942,6294.105212979994,-1141.6186578900015,24506.419848240002 2022-06-16,11:45:44.000,167,9575870,-195,0,1655379943,6294.179312389999,-1141.6116087600021,24506.49670656 2022-06-16,11:45:45.000,167,9575813,-795,0,1655379944,6294.172576079996,-1141.6257070200008,24506.468758080002 2022-06-16,11:45:46.000,167,9575894,-395,0,1655379945,6294.172576079996,-1141.6539035399983,24506.419848240002 2022-06-16,11:45:47.000,167,9575861,805,0,1655379946,6294.199521319999,-1141.6398052799996,24506.489719440004 2022-06-16,11:45:48.000,167,9575802,-795,0,1655379947,6294.105212979994,-1141.6539035399983,24506.42683536 2022-06-16,11:45:49.000,167,9575826,205,0,1655379948,6294.253411799997,-1141.6609526699976,24506.55260352001 2022-06-16,11:45:50.000,167,9575869,-795,0,1655379949,6294.293829659997,-1141.6821000599957,24506.587539120002 2022-06-16,11:45:51.000,167,9575837,-195,0,1655379950,6294.320774899992,-1141.7102965800004,24506.622474719996 2022-06-16,11:45:52.000,167,9575832,-795,0,1655379951,6294.199521319999,-1141.7384930999979,24506.412861120007 2022-06-16,11:45:53.000,167,9575885,645,0,1655379952,6294.334247519997,-1141.759640489996,24506.51766792 2022-06-16,11:45:54.000,167,9575859,-795,0,1655379953,6294.509391579995,-1141.7243948399991,24506.72029440001 2022-06-16,11:45:55.000,167,9575850,-515,0,1655379954,6294.563282059993,-1141.7384930999979,24506.76221712 2022-06-16,11:45:56.000,167,9575803,-795,0,1655379955,6294.522864199993,-1141.7384930999979,24506.78317848 2022-06-16,11:45:57.000,167,9575848,-795,0,1655379956,6294.543073129993,-1141.7243948399991,24506.678371680006 2022-06-16,11:45:58.000,167,9575847,-795,0,1655379957,6294.603699919993,-1141.703247450001,24506.790165599996 2022-06-16,11:45:59.000,167,9575862,-395,0,1655379958,6294.590227299996,-1141.689149189995,24506.78317848 2022-06-16,11:46:00.000,167,9575887,-515,0,1655379959,6294.603699919993,-1141.6609526699976,24506.818114080008 2022-06-16,11:46:01.000,167,9575806,-795,0,1655379960,6294.704744569994,-1141.6398052799996,24506.83208832 2022-06-16,11:46:02.000,167,9575783,-795,0,1655379961,6294.684535639994,-1141.5975104999961,24506.915933760007 2022-06-16,11:46:03.000,167,9575819,605,0,1655379962,6294.7182171899985,-1141.5904613699968,24506.90195952 2022-06-16,11:46:04.000,167,9575842,-795,0,1655379963,6294.724953499994,-1141.55521572,24506.692345919997 2022-06-16,11:46:05.000,167,9575832,-715,0,1655379964,6294.987669589995,-1141.5058718099972,24507.02074056 2022-06-16,11:46:06.000,167,9575853,-795,0,1655379965,6295.081977929993,-1141.5270191999953,24506.9997792 2022-06-16,11:46:07.000,167,9575808,845,0,1655379966,6295.122395789993,-1141.5270191999953,24506.957856479996 2022-06-16,11:46:08.000,167,9575830,-795,0,1655379967,6295.135868409998,-1141.5129209399965,24506.971830720002 2022-06-16,11:46:09.000,167,9575828,-795,0,1655379968,6295.203231509993,-1141.519970069996,24506.922920880002 2022-06-16,11:46:10.000,167,9575828,-434,0,1655379969,6295.324485089994,-1141.5270191999953,24507.125547359996 2022-06-16,11:46:11.000,167,9575909,-795,0,1655379970,6295.405320809994,-1141.534068330002,24507.209392800003 2022-06-16,11:46:12.000,167,9575857,-795,0,1655379971,6295.439002359999,-1141.576363109998,24507.251315520007 2022-06-16,11:46:13.000,167,9575845,1045,0,1655379972,6295.378375569999,-1141.5975104999961,24507.132534480006 2022-06-16,11:46:14.000,167,9575937,-795,0,1655379973,6295.492892839997,-1141.5975104999961,24507.244328399996 2022-06-16,11:46:15.000,167,9575819,-795,0,1655379974,6295.540047009992,-1141.6327561500002,24507.22336704001 2022-06-16,11:46:16.000,167,9575821,725,0,1655379975,6295.459211289999,-1141.6539035399983,24507.05567616001 2022-06-16,11:46:17.000,167,9575813,1445,0,1655379976,6295.593937489997,-1141.6539035399983,24507.153495840008 2022-06-16,11:46:18.000,167,9575839,-795,0,1655379977,6295.721927379993,-1141.6398052799996,24507.202405680007 2022-06-16,11:46:19.000,167,9575799,-274,0,1655379978,6295.856653579998,-1141.6257070200008,24507.3840708 2022-06-16,11:46:20.000,167,9575811,-795,0,1655379979,6295.870126199996,-1141.5975104999961,24507.377083680003 2022-06-16,11:46:21.000,167,9575809,-795,0,1655379980,6295.930752989996,-1141.5834122399974,24507.39105792001 2022-06-16,11:46:22.000,167,9575872,-795,0,1655379981,6295.863389889993,-1141.5834122399974,24507.33516096 2022-06-16,11:46:23.000,167,9575884,-595,0,1655379982,6295.950961919996,-1141.576363109998,24507.370096560007 2022-06-16,11:46:24.000,167,9575809,-795,0,1655379983,6295.971170849996,-1141.534068330002,24507.460929119996 2022-06-16,11:46:25.000,167,9575815,-795,0,1655379984,6295.984643469994,-1141.534068330002,24507.5238132 2022-06-16,11:46:26.000,167,9575874,-795,0,1655379985,6295.856653579998,-1141.534068330002,24507.342148079995 2022-06-16,11:46:27.000,167,9575815,-235,0,1655379986,6295.991379779996,-1141.519970069996,24507.488877600008 2022-06-16,11:46:28.000,167,9575801,-795,0,1655379987,6296.119369669999,-1141.4917735499985,24507.628619999996 2022-06-16,11:46:29.000,167,9575776,165,0,1655379988,6296.1463149099945,-1141.4706261600004,24507.642594240002 2022-06-16,11:46:30.000,167,9575845,-795,0,1655379989,6296.153051219997,-1141.4565279000017,24507.677529839995 2022-06-16,11:46:31.000,167,9575861,-795,0,1655379990,6296.1261059799945,-1141.428331379997,24507.67054272 2022-06-16,11:46:32.000,167,9575866,805,0,1655379991,6296.119369669999,-1141.4424296399957,24507.544774560003 2022-06-16,11:46:33.000,167,9575834,965,0,1655379992,6296.159787529992,-1141.428331379997,24507.60067152 2022-06-16,11:46:34.000,167,9575831,725,0,1655379993,6296.267568489995,-1141.4001348599995,24507.796310879996 2022-06-16,11:46:35.000,167,9575840,-795,0,1655379994,6296.355140519998,-1141.4001348599995,24507.796310879996 2022-06-16,11:46:36.000,167,9575833,-795,0,1655379995,6296.382085759993,-1141.4001348599995,24507.866182079997 2022-06-16,11:46:37.000,167,9575835,-795,0,1655379996,6296.341667899993,-1141.4071839899989,24507.77534952001 2022-06-16,11:46:38.000,167,9575910,-795,0,1655379997,6296.402294689993,-1141.4001348599995,24507.852207840006 2022-06-16,11:46:39.000,167,9575891,-795,0,1655379998,6296.449448859996,-1141.4353805099963,24507.845220719995 2022-06-16,11:46:40.000,167,9575877,-795,0,1655379999,6296.496603029998,-1141.428331379997,24507.85919496 2022-06-16,11:46:41.000,167,9575856,924,0,1655380000,6296.577438749999,-1141.4424296399957,24507.970988880006 2022-06-16,11:46:42.000,167,9575872,-795,0,1655380001,6296.577438749999,-1141.428331379997,24507.9081048 2022-06-16,11:46:43.000,167,9575884,-795,0,1655380002,6296.604383989994,-1141.4212822499976,24507.929066160003 2022-06-16,11:46:44.000,167,9575778,-795,0,1655380003,6296.685219709994,-1141.463577030001,24508.047847200003 2022-06-16,11:46:45.000,167,9575839,-795,0,1655380004,6296.718901259999,-1141.463577030001,24508.10374416 2022-06-16,11:46:46.000,167,9575862,-795,0,1655380005,6296.718901259999,-1141.4988226799978,24508.047847200003 2022-06-16,11:46:47.000,167,9575821,525,0,1655380006,6296.671747089997,-1141.519970069996,24507.93605328 2022-06-16,11:46:48.000,167,9575885,485,0,1655380007,6296.665010779994,-1141.5481665900006,24508.019898720006 2022-06-16,11:46:49.000,167,9575882,-795,0,1655380008,6296.752582809997,-1141.5129209399965,24508.11073128001 2022-06-16,11:46:50.000,167,9575827,-795,0,1655380009,6296.813209599997,-1141.4988226799978,24508.166628240004 2022-06-16,11:46:51.000,167,9575818,-434,0,1655380010,6296.8401548399925,-1141.4706261600004,24508.19457672 2022-06-16,11:46:52.000,167,9575819,285,0,1655380011,6296.8401548399925,-1141.4212822499976,24508.264447920003 2022-06-16,11:46:53.000,167,9575804,-795,0,1655380012,6296.665010779994,-1141.3860366000008,24508.089769920007 2022-06-16,11:46:54.000,167,9575893,525,0,1655380013,6296.846891149995,-1141.4212822499976,24508.201563839997 2022-06-16,11:46:55.000,167,9575808,765,0,1655380014,6296.853627459997,-1141.4001348599995,24508.208550960007 2022-06-16,11:46:56.000,167,9575882,-795,0,1655380015,6296.833418529997,-1141.4212822499976,24508.264447920003 2022-06-16,11:46:57.000,167,9575887,-795,0,1655380016,6296.806473289995,-1141.4565279000017,24508.17361536 2022-06-16,11:46:58.000,167,9575814,-795,0,1655380017,6296.860363769993,-1141.4424296399957,24508.215538080003 2022-06-16,11:46:59.000,167,9575791,365,0,1655380018,6296.981617349993,-1141.4142331199982,24508.327332000008 2022-06-16,11:47:00.000,167,9575840,525,0,1655380019,6297.055716759998,-1141.428331379997,24508.383228960003 2022-06-16,11:47:01.000,167,9575848,-795,0,1655380020,6297.082661999993,-1141.3860366000008,24508.376241840007 2022-06-16,11:47:02.000,167,9575920,-795,0,1655380021,6297.001826279993,-1141.3860366000008,24508.236499440005 2022-06-16,11:47:03.000,167,9575937,445,0,1655380022,6297.1028709299935,-1141.371938340002,24508.348293359995 2022-06-16,11:47:04.000,167,9575831,-395,0,1655380023,6297.1365524799985,-1141.3930857300002,24508.383228960003 2022-06-16,11:47:05.000,167,9575803,165,0,1655380024,6297.170234029996,-1141.3648892099955,24508.383228960003 2022-06-16,11:47:06.000,167,9575826,-155,0,1655380025,6297.109607239996,-1141.3507909499967,24508.313357760002 2022-06-16,11:47:07.000,167,9575742,-475,0,1655380026,6297.156761409999,-1141.3437418199974,24508.3622676 2022-06-16,11:47:08.000,167,9575848,-795,0,1655380027,6297.264542369994,-1141.3014470400012,24508.502010000004 2022-06-16,11:47:09.000,167,9575854,-795,0,1655380028,6297.318432849999,-1141.3014470400012,24508.536945599997 2022-06-16,11:47:10.000,167,9575874,-795,0,1655380029,6297.311696539997,-1141.2873487799952,24508.481048640002 2022-06-16,11:47:11.000,167,9575859,1045,0,1655380030,6297.331905469997,-1141.3014470400012,24508.502010000004 2022-06-16,11:47:12.000,167,9575813,-795,0,1655380031,6297.230860819996,-1141.2802996499959,24508.41117744 2022-06-16,11:47:13.000,167,9575863,-795,0,1655380032,6297.230860819996,-1141.3014470400012,24508.3622676 2022-06-16,11:47:14.000,167,9575791,-795,0,1655380033,6297.311696539997,-1141.2943979100019,24508.488035759998 2022-06-16,11:47:15.000,167,9575768,965,0,1655380034,6297.399268569992,-1141.336692689998,24508.683675119995 2022-06-16,11:47:16.000,167,9575829,525,0,1655380035,6297.399268569992,-1141.3648892099955,24508.648739520002 2022-06-16,11:47:17.000,167,9575821,285,0,1655380036,6297.372323329997,-1141.4001348599995,24508.641752400006 2022-06-16,11:47:18.000,167,9575822,365,0,1655380037,6297.3453780899945,-1141.4353805099963,24508.536945599997 2022-06-16,11:47:19.000,167,9575842,-795,0,1655380038,6297.291487609997,-1141.4494787700023,24508.592842560007 2022-06-16,11:47:20.000,167,9575807,-795,0,1655380039,6297.325169159994,-1141.484724419999,24508.669700880004 2022-06-16,11:47:21.000,167,9575829,-795,0,1655380040,6297.318432849999,-1141.4565279000017,24508.669700880004 2022-06-16,11:47:22.000,167,9575748,5,0,1655380041,6297.224124509994,-1141.4706261600004,24508.599829680003 2022-06-16,11:47:23.000,167,9575847,-795,0,1655380042,6297.291487609997,-1141.4706261600004,24508.62777816 2022-06-16,11:47:24.000,167,9575794,-795,0,1655380043,6297.331905469997,-1141.484724419999,24508.84437888 2022-06-16,11:47:25.000,167,9575834,-795,0,1655380044,6297.325169159994,-1141.534068330002,24508.84437888 2022-06-16,11:47:26.000,167,9575838,-795,0,1655380045,6297.352114399997,-1141.5270191999953,24508.77450768 2022-06-16,11:47:27.000,167,9575856,-795,0,1655380046,6297.331905469997,-1141.5270191999953,24508.77450768 2022-06-16,11:47:28.000,167,9575863,725,0,1655380047,6297.257806059999,-1141.5693139799987,24508.690662240006 2022-06-16,11:47:29.000,167,9575863,-795,0,1655380048,6297.372323329997,-1141.5975104999961,24508.7465592 2022-06-16,11:47:30.000,167,9575824,-795,0,1655380049,6297.426213809995,-1141.5904613699968,24508.879314480007 2022-06-16,11:47:31.000,167,9575856,-315,0,1655380050,6297.486840599995,-1141.6539035399983,24508.90027584001 2022-06-16,11:47:32.000,167,9575879,365,0,1655380051,6297.480104289993,-1141.646854409999,24508.90027584001 2022-06-16,11:47:33.000,167,9575866,205,0,1655380052,6297.507049529995,-1141.7102965800004,24508.816430400002 2022-06-16,11:47:34.000,167,9575923,645,0,1655380053,6297.594621559998,-1141.7455422299972,24508.886301600003 2022-06-16,11:47:35.000,167,9575849,-795,0,1655380054,6297.560940009993,-1141.773738750002,24508.84437888 2022-06-16,11:47:36.000,167,9575787,765,0,1655380055,6297.628303109996,-1141.7878370100007,24508.86534024 2022-06-16,11:47:37.000,167,9575815,805,0,1655380056,6297.614830489998,-1141.8019352699994,24508.788481920004 2022-06-16,11:47:38.000,167,9575824,-795,0,1655380057,6297.7360840699985,-1141.8512791800022,24508.86534024 2022-06-16,11:47:39.000,167,9575839,805,0,1655380058,6297.682193589993,-1141.8089843999987,24508.90027584001 2022-06-16,11:47:40.000,167,9575807,-795,0,1655380059,6297.789974549996,-1141.773738750002,24508.984121280002 2022-06-16,11:47:41.000,167,9575894,805,0,1655380060,6297.810183479996,-1141.79488614,24508.991108399998 2022-06-16,11:47:42.000,167,9575895,-795,0,1655380061,6297.729347759996,-1141.7878370100007,24508.89328872 2022-06-16,11:47:43.000,167,9575867,685,0,1655380062,6297.769765619996,-1141.8089843999987,24508.928224320007 2022-06-16,11:47:44.000,167,9575833,-795,0,1655380063,6297.823656099994,-1141.8301317899968,24508.970147039996 2022-06-16,11:47:45.000,167,9575887,-795,0,1655380064,6297.830392409996,-1141.8442300499955,24508.998095520008 2022-06-16,11:47:46.000,167,9575804,605,0,1655380065,6297.810183479996,-1141.8794756999996,24508.991108399998 2022-06-16,11:47:47.000,167,9575944,445,0,1655380066,6297.816919789999,-1141.8935739599983,24508.935211440003 2022-06-16,11:47:48.000,167,9575811,-555,0,1655380067,6297.944909679994,-1141.9288196099951,24509.08194096 2022-06-16,11:47:49.000,167,9575844,-795,0,1655380068,6297.985327539995,-1141.9499670000005,24509.102902320003 2022-06-16,11:47:50.000,167,9575881,-795,0,1655380069,6297.924700749994,-1141.9852126499973,24509.11687656001 2022-06-16,11:47:51.000,167,9575862,-755,0,1655380070,6297.917964439999,-1141.9922617799966,24509.0609796 2022-06-16,11:47:52.000,167,9575891,-795,0,1655380071,6297.857337649999,-1142.0204583000013,24508.977134160006 2022-06-16,11:47:53.000,167,9575813,-795,0,1655380072,6297.891019199997,-1142.0557039499981,24508.984121280002 2022-06-16,11:47:54.000,167,9575842,-114,0,1655380073,6297.877546579999,-1142.0275074300007,24508.998095520008 2022-06-16,11:47:55.000,167,9575802,645,0,1655380074,6297.938173369999,-1142.0909496000022,24509.053992480003 2022-06-16,11:47:56.000,167,9575866,-795,0,1655380075,6297.985327539995,-1142.105047860001,24509.151812160002 2022-06-16,11:47:57.000,167,9575904,485,0,1655380076,6297.897755509999,-1142.126195249999,24509.11687656001 2022-06-16,11:47:58.000,167,9575847,-795,0,1655380077,6297.924700749994,-1142.1402935099977,24509.186747759995 2022-06-16,11:47:59.000,167,9575867,485,0,1655380078,6297.911228129997,-1142.1684900299952,24509.123863680004 2022-06-16,11:48:00.000,167,9575867,-795,0,1655380079,6297.897755509999,-1142.1825882900011,24509.151812160002 2022-06-16,11:48:01.000,167,9575833,404,0,1655380080,6297.897755509999,-1142.2107848099986,24509.144825040006 2022-06-16,11:48:02.000,167,9575774,605,0,1655380081,6297.911228129997,-1142.2460304599954,24509.08194096 2022-06-16,11:48:03.000,167,9575758,525,0,1655380082,6297.904491819994,-1142.2883252399988,24509.11687656001 2022-06-16,11:48:04.000,167,9575851,-795,0,1655380083,6297.9651186099945,-1142.3306200200022,24509.22867048 2022-06-16,11:48:05.000,167,9575815,285,0,1655380084,6297.837128719999,-1142.365865669999,24509.11687656001 2022-06-16,11:48:06.000,167,9575895,-795,0,1655380085,6297.897755509999,-1142.4293078400005,24509.23565760001 2022-06-16,11:48:07.000,167,9575799,-795,0,1655380086,6297.756292999999,-1142.4857008799954,24509.095915200007 2022-06-16,11:48:08.000,167,9575868,-114,0,1655380087,6297.763029309994,-1142.5279956599989,24509.053992480003 2022-06-16,11:48:09.000,167,9575794,525,0,1655380088,6297.783238239994,-1142.584388700001,24509.123863680004 2022-06-16,11:48:10.000,167,9575874,-795,0,1655380089,6297.857337649999,-1142.6196343499978,24509.207709119997 2022-06-16,11:48:11.000,167,9575808,525,0,1655380090,6297.837128719999,-1142.6619291300012,24509.200722 2022-06-16,11:48:12.000,167,9575823,1285,0,1655380091,6297.816919789999,-1142.697174779998,24509.193734880006 2022-06-16,11:48:13.000,167,9575842,-795,0,1655380092,6297.675457279998,-1142.732420430002,24509.17976064 2022-06-16,11:48:14.000,167,9575898,-795,0,1655380093,6297.742820379994,-1142.7606169499995,24509.193734880006 2022-06-16,11:48:15.000,167,9575757,-795,0,1655380094,6297.682193589993,-1142.8029117299957,24509.151812160002 2022-06-16,11:48:16.000,167,9575840,-795,0,1655380095,6297.668720969996,-1142.8452065099991,24509.22867048 2022-06-16,11:48:17.000,167,9575868,885,0,1655380096,6297.574412629998,-1142.91569781,24509.074953840005 2022-06-16,11:48:18.000,167,9575887,-795,0,1655380097,6297.675457279998,-1142.9438943299974,24509.144825040006 2022-06-16,11:48:19.000,167,9575824,1045,0,1655380098,6297.688929899996,-1143.007336499999,24509.242644720005 2022-06-16,11:48:20.000,167,9575820,-795,0,1655380099,6297.675457279998,-1143.007336499999,24509.24963184 2022-06-16,11:48:21.000,167,9575841,-795,0,1655380100,6297.655248349998,-1143.028483889997,24509.24963184 2022-06-16,11:48:22.000,167,9575876,325,0,1655380101,6297.581148939993,-1143.0566804100017,24509.123863680004 2022-06-16,11:48:23.000,167,9575874,-795,0,1655380102,6297.574412629998,-1143.0566804100017,24509.144825040006 2022-06-16,11:48:24.000,167,9575842,-795,0,1655380103,6297.581148939993,-1143.0848769299992,24509.123863680004 2022-06-16,11:48:25.000,167,9575797,-635,0,1655380104,6297.574412629998,-1143.0989751899979,24509.151812160002 2022-06-16,11:48:26.000,167,9575915,-795,0,1655380105,6297.547467389995,-1143.0848769299992,24509.102902320003 2022-06-16,11:48:27.000,167,9575825,-795,0,1655380106,6297.540731079993,-1143.0566804100017,24509.095915200007 2022-06-16,11:48:28.000,167,9575797,645,0,1655380107,6297.567676319995,-1143.0143856299983,24509.193734880006 2022-06-16,11:48:29.000,167,9575813,-795,0,1655380108,6297.533994769998,-1143.0214347599976,24509.242644720005 2022-06-16,11:48:30.000,167,9575874,-555,0,1655380109,6297.4935769099975,-1142.9861891100009,24509.200722 2022-06-16,11:48:31.000,167,9575898,-795,0,1655380110,6297.372323329997,-1142.9438943299974,24509.102902320003 2022-06-16,11:48:32.000,167,9575834,-635,0,1655380111,6297.304960229994,-1142.9297960699987,24509.0609796 2022-06-16,11:48:33.000,167,9575796,-795,0,1655380112,6297.224124509994,-1142.936845199998,24509.053992480003 2022-06-16,11:48:34.000,167,9575861,645,0,1655380113,6297.237597129999,-1142.9227469399993,24509.17976064 2022-06-16,11:48:35.000,167,9575823,124,0,1655380114,6297.210651889996,-1142.9227469399993,24509.186747759995 2022-06-16,11:48:36.000,167,9575813,-795,0,1655380115,6297.156761409999,-1142.9227469399993,24509.144825040006 2022-06-16,11:48:37.000,167,9575835,-795,0,1655380116,6297.042244139993,-1142.894550420002,24509.019056879995 2022-06-16,11:48:38.000,167,9575820,-35,0,1655380117,6297.1028709299935,-1142.9015995500013,24509.11687656001 2022-06-16,11:48:39.000,167,9575842,645,0,1655380118,6297.022035209993,-1142.8875012899953,24509.074953840005 2022-06-16,11:48:40.000,167,9575819,-795,0,1655380119,6297.001826279993,-1142.9015995500013,24509.053992480003 2022-06-16,11:48:41.000,167,9575811,-795,0,1655380120,6296.941199489993,-1142.894550420002,24509.0609796 2022-06-16,11:48:42.000,167,9575779,325,0,1655380121,6296.880572699993,-1142.9086486800006,24509.01206976 2022-06-16,11:48:43.000,167,9575824,485,0,1655380122,6296.799736979992,-1142.91569781,24508.984121280002 2022-06-16,11:48:44.000,167,9575903,-795,0,1655380123,6296.806473289995,-1142.9579925899961,24509.102902320003 2022-06-16,11:48:45.000,167,9575805,-795,0,1655380124,6296.766055429995,-1143.0002873699996,24509.040018239997 2022-06-16,11:48:46.000,167,9575919,-795,0,1655380125,6296.671747089997,-1143.028483889997,24509.053992480003 2022-06-16,11:48:47.000,167,9575796,-795,0,1655380126,6296.523548269994,-1143.049631279995,24508.872327359997 2022-06-16,11:48:48.000,167,9575912,-795,0,1655380127,6296.510075649996,-1143.0566804100017,24508.96315992 2022-06-16,11:48:49.000,167,9575821,-795,0,1655380128,6296.577438749999,-1143.0566804100017,24508.998095520008 2022-06-16,11:48:50.000,167,9575839,-795,0,1655380129,6296.550493509996,-1143.049631279995,24509.047005360007 2022-06-16,11:48:51.000,167,9575829,-715,0,1655380130,6296.543757199994,-1143.028483889997,24509.0609796 2022-06-16,11:48:52.000,167,9575815,-795,0,1655380131,6296.543757199994,-1143.0425821499957,24509.026044000006 2022-06-16,11:48:53.000,167,9575851,-274,0,1655380132,6296.415767309998,-1143.049631279995,24508.90027584001 2022-06-16,11:48:54.000,167,9575916,445,0,1655380133,6296.422503619993,-1143.0355330199964,24508.984121280002 2022-06-16,11:48:55.000,167,9575864,924,0,1655380134,6296.281041109993,-1143.049631279995,24508.837391760004 2022-06-16,11:48:56.000,167,9575873,685,0,1655380135,6296.186732769995,-1143.0566804100017,24508.788481920004 2022-06-16,11:48:57.000,167,9575821,-795,0,1655380136,6296.260832179993,-1143.063729540001,24508.816430400002 2022-06-16,11:48:58.000,167,9575847,-795,0,1655380137,6296.281041109993,-1143.063729540001,24508.977134160006 2022-06-16,11:48:59.000,167,9575836,365,0,1655380138,6296.348404209995,-1143.0919260599985,24509.026044000006 2022-06-16,11:49:00.000,167,9575820,-795,0,1655380139,6296.348404209995,-1143.1130734499966,24509.026044000006 2022-06-16,11:49:01.000,167,9575859,-795,0,1655380140,6296.287777419995,-1143.134220840002,24509.047005360007 2022-06-16,11:49:02.000,167,9575878,-795,0,1655380141,6296.254095869997,-1143.15536823,24508.872327359997 2022-06-16,11:49:03.000,167,9575884,45,0,1655380142,6296.2406232499925,-1143.2188104000015,24508.970147039996 2022-06-16,11:49:04.000,167,9575810,-795,0,1655380143,6296.254095869997,-1143.2329086600002,24508.935211440003 2022-06-16,11:49:05.000,167,9575804,-795,0,1655380144,6296.254095869997,-1143.2540560499983,24508.90027584001 2022-06-16,11:49:06.000,167,9575825,-635,0,1655380145,6296.2406232499925,-1143.2822525699958,24508.91425008 2022-06-16,11:49:07.000,167,9575874,-795,0,1655380146,6296.213678009997,-1143.2963508300018,24508.851365999995 2022-06-16,11:49:08.000,167,9575827,404,0,1655380147,6296.254095869997,-1143.3245473499992,24509.005082640004 2022-06-16,11:49:09.000,167,9575817,-795,0,1655380148,6296.247359559995,-1143.359792999996,24509.026044000006 2022-06-16,11:49:10.000,167,9575868,-795,0,1655380149,6296.173260149997,-1143.373891260002,24508.998095520008 2022-06-16,11:49:11.000,167,9575794,485,0,1655380150,6296.179996459992,-1143.4302842999969,24508.907262960005 2022-06-16,11:49:12.000,167,9575812,-795,0,1655380151,6296.045270259994,-1143.465529950001,24508.86534024 2022-06-16,11:49:13.000,167,9575819,124,0,1655380152,6295.998116089999,-1143.5007755999977,24508.872327359997 2022-06-16,11:49:14.000,167,9575873,-795,0,1655380153,6296.058742879999,-1143.4937264699984,24508.984121280002 2022-06-16,11:49:15.000,167,9575773,485,0,1655380154,6295.930752989996,-1143.5360212500018,24508.79546904 2022-06-16,11:49:16.000,167,9575879,-795,0,1655380155,6296.025061329994,-1143.5501195100005,24509.040018239997 2022-06-16,11:49:17.000,167,9575836,-795,0,1655380156,6296.045270259994,-1143.5642177699992,24509.005082640004 2022-06-16,11:49:18.000,167,9575885,-795,0,1655380157,6295.9172803699985,-1143.5853651599973,24508.84437888 2022-06-16,11:49:19.000,167,9575894,-795,0,1655380158,6295.9172803699985,-1143.613561680002,24508.90027584001 2022-06-16,11:49:20.000,167,9575800,-795,0,1655380159,6295.957698229999,-1143.6276599400007,24508.928224320007 2022-06-16,11:49:21.000,167,9575837,325,0,1655380160,6295.890335129996,-1143.6417581999995,24508.956172800004 2022-06-16,11:49:22.000,167,9575907,-795,0,1655380161,6295.782554169993,-1143.669954719997,24508.767520560003 2022-06-16,11:49:23.000,167,9575835,765,0,1655380162,6295.903807749994,-1143.6840529799956,24508.977134160006 2022-06-16,11:49:24.000,167,9575857,-795,0,1655380163,6295.9172803699985,-1143.6911021100022,24508.977134160006 2022-06-16,11:49:25.000,167,9575790,365,0,1655380164,6295.701718449993,-1143.705200370001,24508.830404640008 2022-06-16,11:49:26.000,167,9575866,605,0,1655380165,6295.802763099993,-1143.705200370001,24508.977134160006 2022-06-16,11:49:27.000,167,9575856,-795,0,1655380166,6295.708454759995,-1143.7192986299997,24508.928224320007 2022-06-16,11:49:28.000,167,9575841,-795,0,1655380167,6295.6410916599925,-1143.7545442799965,24508.830404640008 2022-06-16,11:49:29.000,167,9575832,765,0,1655380168,6295.587201179995,-1143.7686425399952,24508.86534024 2022-06-16,11:49:30.000,167,9575824,-795,0,1655380169,6295.701718449993,-1143.7192986299997,24508.935211440003 2022-06-16,11:49:31.000,167,9575809,445,0,1655380170,6295.694982139998,-1143.7545442799965,24509.005082640004 2022-06-16,11:49:32.000,167,9575793,-795,0,1655380171,6295.721927379993,-1143.7615934099958,24508.96315992 2022-06-16,11:49:33.000,167,9575856,-795,0,1655380172,6295.654564279997,-1143.7686425399952,24508.928224320007 2022-06-16,11:49:34.000,167,9575926,-795,0,1655380173,6295.681509519993,-1143.7474951499971,24508.970147039996 2022-06-16,11:49:35.000,167,9575869,605,0,1655380174,6295.627619039995,-1143.726347759999,24508.991108399998 2022-06-16,11:49:36.000,167,9575831,-795,0,1655380175,6295.607410109995,-1143.705200370001,24508.956172800004 2022-06-16,11:49:37.000,167,9575864,1445,0,1655380176,6295.540047009992,-1143.726347759999,24508.86534024 2022-06-16,11:49:38.000,167,9575823,365,0,1655380177,6295.553519629997,-1143.6981512400016,24508.921237199997 2022-06-16,11:49:39.000,167,9575836,-795,0,1655380178,6295.600673799992,-1143.6840529799956,24509.06796672001 2022-06-16,11:49:40.000,167,9575764,765,0,1655380179,6295.560255939992,-1143.6840529799956,24509.095915200007 2022-06-16,11:49:41.000,167,9575864,-795,0,1655380180,6295.553519629997,-1143.6840529799956,24509.08194096 2022-06-16,11:49:42.000,167,9575824,-354,0,1655380181,6295.452474979997,-1143.6840529799956,24508.956172800004 2022-06-16,11:49:43.000,167,9575934,-795,0,1655380182,6295.439002359999,-1143.6981512400016,24509.01206976 2022-06-16,11:49:44.000,167,9575904,-795,0,1655380183,6295.499629149999,-1143.6911021100022,24509.040018239997 2022-06-16,11:49:45.000,167,9575833,725,0,1655380184,6295.486156529994,-1143.669954719997,24508.977134160006 2022-06-16,11:49:46.000,167,9575816,-795,0,1655380185,6295.479420219999,-1143.669954719997,24509.01206976 2022-06-16,11:49:47.000,167,9575906,685,0,1655380186,6295.506365459994,-1143.6770038499963,24508.984121280002 2022-06-16,11:49:48.000,167,9575850,-795,0,1655380187,6295.533310699997,-1143.6206108100014,24509.11687656001 2022-06-16,11:49:49.000,167,9575834,-74,0,1655380188,6295.5265743899945,-1143.6276599400007,24509.165786400008 2022-06-16,11:49:50.000,167,9575843,725,0,1655380189,6295.492892839997,-1143.5712668999986,24509.1308508 2022-06-16,11:49:51.000,167,9575817,-795,0,1655380190,6295.398584499999,-1143.5642177699992,24509.095915200007 2022-06-16,11:49:52.000,167,9575804,645,0,1655380191,6295.337957709999,-1143.5712668999986,24508.991108399998 2022-06-16,11:49:53.000,167,9575830,924,0,1655380192,6295.2840672299935,-1143.5712668999986,24508.984121280002 2022-06-16,11:49:54.000,167,9575864,-395,0,1655380193,6295.371639259996,-1143.5571686399999,24509.172773520004 2022-06-16,11:49:55.000,167,9575814,-795,0,1655380194,6295.405320809994,-1143.5571686399999,24509.193734880006 2022-06-16,11:49:56.000,167,9575839,565,0,1655380195,6295.297539849998,-1143.578316029998,24509.1308508 2022-06-16,11:49:57.000,167,9575857,605,0,1655380196,6295.236913059998,-1143.613561680002,24508.970147039996 2022-06-16,11:49:58.000,167,9575898,-795,0,1655380197,6295.418793429999,-1143.6206108100014,24509.193734880006 2022-06-16,11:49:59.000,167,9575863,-795,0,1655380198,6295.378375569999,-1143.6206108100014,24509.17976064 2022-06-16,11:50:00.000,167,9575960,-74,0,1655380199,6295.3177487799985,-1143.599463419996,24509.088928079997 2022-06-16,11:50:01.000,167,9575836,-595,0,1655380200,6295.371639259996,-1143.5712668999986,24509.172773520004 2022-06-16,11:50:02.000,167,9575806,-795,0,1655380201,6295.297539849998,-1143.5642177699992,24509.193734880006 2022-06-16,11:50:03.000,167,9575842,805,0,1655380202,6295.311012469996,-1143.5360212500018,24509.158799279998 2022-06-16,11:50:04.000,167,9575847,-795,0,1655380203,6295.324485089994,-1143.5148738599964,24509.263606080007 2022-06-16,11:50:05.000,167,9575817,-795,0,1655380204,6295.3177487799985,-1143.4796282099996,24509.214696240007 2022-06-16,11:50:06.000,167,9575929,365,0,1655380205,6295.250385679996,-1143.465529950001,24509.270593200003 2022-06-16,11:50:07.000,167,9575811,-515,0,1655380206,6295.162813649993,-1143.4725790800003,24509.151812160002 2022-06-16,11:50:08.000,167,9575857,-795,0,1655380207,6295.156077339998,-1143.4373334299962,24509.144825040006 2022-06-16,11:50:09.000,167,9575831,-795,0,1655380208,6295.230176749996,-1143.4232351699975,24509.207709119997 2022-06-16,11:50:10.000,167,9575840,-795,0,1655380209,6295.257121989998,-1143.4091369099988,24509.312515920006 2022-06-16,11:50:11.000,167,9575801,-195,0,1655380210,6295.263858299993,-1143.4302842999969,24509.354438639995 2022-06-16,11:50:12.000,167,9575796,-795,0,1655380211,6295.2840672299935,-1143.3879895200007,24509.333477280008 2022-06-16,11:50:13.000,167,9575840,485,0,1655380212,6295.230176749996,-1143.4020877799994,24509.29854168 2022-06-16,11:50:14.000,167,9575871,445,0,1655380213,6295.351430329996,-1143.4020877799994,24509.305528799996 2022-06-16,11:50:15.000,167,9575854,-795,0,1655380214,6295.304276159994,-1143.3668421299953,24509.319503040002 2022-06-16,11:50:16.000,167,9575863,-795,0,1655380215,6295.1695499599955,-1143.373891260002,24509.165786400008 2022-06-16,11:50:17.000,167,9575854,-795,0,1655380216,6295.209967819996,-1143.373891260002,24509.29854168 2022-06-16,11:50:18.000,167,9575847,1045,0,1655380217,6295.2840672299935,-1143.3315964799986,24509.270593200003 2022-06-16,11:50:19.000,167,9575855,-195,0,1655380218,6295.337957709999,-1143.3315964799986,24509.40334848001 2022-06-16,11:50:20.000,167,9575842,-795,0,1655380219,6295.337957709999,-1143.338645609998,24509.431296960007 2022-06-16,11:50:21.000,167,9575883,685,0,1655380220,6295.351430329996,-1143.3245473499992,24509.459245440004 2022-06-16,11:50:22.000,167,9575841,-795,0,1655380221,6295.189758889996,-1143.359792999996,24509.312515920006 2022-06-16,11:50:23.000,167,9575925,-795,0,1655380222,6295.223440439993,-1143.4091369099988,24509.375399999997 2022-06-16,11:50:24.000,167,9575890,-515,0,1655380223,6295.203231509993,-1143.4373334299962,24509.375399999997 2022-06-16,11:50:25.000,167,9575862,645,0,1655380224,6295.257121989998,-1143.4514316900022,24509.431296960007 2022-06-16,11:50:26.000,167,9575841,-795,0,1655380225,6295.216704129998,-1143.507824729997,24509.39636136 2022-06-16,11:50:27.000,167,9575858,-795,0,1655380226,6295.209967819996,-1143.507824729997,24509.389374240003 2022-06-16,11:50:28.000,167,9575837,-635,0,1655380227,6295.290803539996,-1143.5289721199952,24509.480206800006 2022-06-16,11:50:29.000,167,9575807,924,0,1655380228,6295.337957709999,-1143.507824729997,24509.494181039998 2022-06-16,11:50:30.000,167,9575877,-795,0,1655380229,6295.331221399996,-1143.486677339999,24509.480206800006 2022-06-16,11:50:31.000,167,9575884,445,0,1655380230,6295.236913059998,-1143.4796282099996,24509.410335600005 2022-06-16,11:50:32.000,167,9575848,-795,0,1655380231,6295.176286269998,-1143.4725790800003,24509.29854168 2022-06-16,11:50:33.000,167,9575816,365,0,1655380232,6295.122395789993,-1143.4584808200016,24509.333477280008 2022-06-16,11:50:34.000,167,9575822,485,0,1655380233,6295.149341029995,-1143.4514316900022,24509.508155280004 2022-06-16,11:50:35.000,167,9575888,-795,0,1655380234,6295.1695499599955,-1143.4302842999969,24509.522129519995 2022-06-16,11:50:36.000,167,9575849,-795,0,1655380235,6295.135868409998,-1143.4443825599956,24509.494181039998 2022-06-16,11:50:37.000,167,9575826,-795,0,1655380236,6295.041560069993,-1143.465529950001,24509.389374240003 2022-06-16,11:50:38.000,167,9575893,445,0,1655380237,6295.088714239995,-1143.465529950001,24509.494181039998 2022-06-16,11:50:39.000,167,9575777,-795,0,1655380238,6295.061768999993,-1143.4302842999969,24509.46623256 2022-06-16,11:50:40.000,167,9575817,765,0,1655380239,6295.0213511399925,-1143.4443825599956,24509.431296960007 2022-06-16,11:50:41.000,167,9575834,-795,0,1655380240,6295.014614829997,-1143.4373334299962,24509.438284080003 2022-06-16,11:50:42.000,167,9575870,-795,0,1655380241,6294.967460659995,-1143.4373334299962,24509.459245440004 2022-06-16,11:50:43.000,167,9575876,-315,0,1655380242,6294.960724349992,-1143.4302842999969,24509.459245440004 2022-06-16,11:50:44.000,167,9575850,-795,0,1655380243,6295.014614829997,-1143.4091369099988,24509.57103936001 2022-06-16,11:50:45.000,167,9575809,-795,0,1655380244,6295.0550326899975,-1143.4302842999969,24509.5151424 2022-06-16,11:50:46.000,167,9575911,1085,0,1655380245,6294.994405899997,-1143.4232351699975,24509.480206800006 2022-06-16,11:50:47.000,167,9575810,-795,0,1655380246,6294.900097559999,-1143.4161860399981,24509.354438639995 2022-06-16,11:50:48.000,167,9575896,-795,0,1655380247,6294.9270427999945,-1143.3879895200007,24509.382387120007 2022-06-16,11:50:49.000,167,9575841,765,0,1655380248,6294.940515419992,-1143.3527438699966,24509.501168160008 2022-06-16,11:50:50.000,167,9575805,-795,0,1655380249,6294.967460659995,-1143.3315964799986,24509.508155280004 2022-06-16,11:50:51.000,167,9575802,-795,0,1655380250,6294.920306489992,-1143.338645609998,24509.522129519995 2022-06-16,11:50:52.000,167,9575832,685,0,1655380251,6294.886624939994,-1143.3315964799986,24509.592000719997 2022-06-16,11:50:53.000,167,9575862,-795,0,1655380252,6294.772107669996,-1143.338645609998,24509.410335600005 2022-06-16,11:50:54.000,167,9575905,-795,0,1655380253,6294.832734459997,-1143.359792999996,24509.550078000007 2022-06-16,11:50:55.000,167,9575835,-795,0,1655380254,6294.785580289994,-1143.3456947399973,24509.480206800006 2022-06-16,11:50:56.000,167,9575822,445,0,1655380255,6294.772107669996,-1143.359792999996,24509.45225832001 2022-06-16,11:50:57.000,167,9575923,-795,0,1655380256,6294.637381469998,-1143.4020877799994,24509.333477280008 2022-06-16,11:50:58.000,167,9575820,485,0,1655380257,6294.5700183699955,-1143.3809403900013,24509.263606080007 2022-06-16,11:50:59.000,167,9575856,485,0,1655380258,6294.772107669996,-1143.4091369099988,24509.508155280004 2022-06-16,11:51:00.000,167,9575834,-795,0,1655380259,6294.745162429994,-1143.4091369099988,24509.529116640006 2022-06-16,11:51:01.000,167,9575833,1005,0,1655380260,6294.751898739996,-1143.4020877799994,24509.501168160008 2022-06-16,11:51:02.000,167,9575851,-315,0,1655380261,6294.623908849993,-1143.4020877799994,24509.34745152 2022-06-16,11:51:03.000,167,9575884,605,0,1655380262,6294.671063019996,-1143.3809403900013,24509.354438639995 2022-06-16,11:51:04.000,167,9575839,525,0,1655380263,6294.671063019996,-1143.39503865,24509.40334848001 2022-06-16,11:51:05.000,167,9575845,-795,0,1655380264,6294.671063019996,-1143.4020877799994,24509.382387120007 2022-06-16,11:51:06.000,167,9575812,965,0,1655380265,6294.468973719995,-1143.4161860399981,24509.200722 2022-06-16,11:51:07.000,167,9575846,-795,0,1655380266,6294.610436229996,-1143.4161860399981,24509.319503040002 2022-06-16,11:51:08.000,167,9575844,-795,0,1655380267,6294.623908849993,-1143.4443825599956,24509.382387120007 2022-06-16,11:51:09.000,167,9575855,-795,0,1655380268,6294.630645159996,-1143.465529950001,24509.41732272 2022-06-16,11:51:10.000,167,9575850,-795,0,1655380269,6294.576754679998,-1143.4302842999969,24509.39636136 2022-06-16,11:51:11.000,167,9575868,404,0,1655380270,6294.549809439995,-1143.465529950001,24509.27758032 2022-06-16,11:51:12.000,167,9575829,165,0,1655380271,6294.374665379997,-1143.39503865,24508.998095520008 2022-06-16,11:51:13.000,167,9575884,-395,0,1655380272,6294.482446339993,-1143.3809403900013,24509.23565760001 2022-06-16,11:51:14.000,167,9575824,485,0,1655380273,6294.596963609998,-1143.373891260002,24509.305528799996 2022-06-16,11:51:15.000,167,9575856,-795,0,1655380274,6294.596963609998,-1143.3668421299953,24509.319503040002 2022-06-16,11:51:16.000,167,9575790,285,0,1655380275,6294.563282059993,-1143.4020877799994,24509.319503040002 2022-06-16,11:51:17.000,167,9575823,605,0,1655380276,6294.516127889998,-1143.373891260002,24509.214696240007 2022-06-16,11:51:18.000,167,9575871,-795,0,1655380277,6294.5700183699955,-1143.3809403900013,24509.27758032 2022-06-16,11:51:19.000,167,9575812,-795,0,1655380278,6294.536336819998,-1143.373891260002,24509.200722 2022-06-16,11:51:20.000,167,9575877,-795,0,1655380279,6294.502655269993,-1143.39503865,24509.207709119997 2022-06-16,11:51:21.000,167,9575860,-795,0,1655380280,6294.347720139995,-1143.4302842999969,24509.019056879995 2022-06-16,11:51:22.000,167,9575827,-475,0,1655380281,6294.442028479993,-1143.4020877799994,24509.193734880006 2022-06-16,11:51:23.000,167,9575911,5,0,1655380282,6294.4218195499925,-1143.4443825599956,24509.102902320003 2022-06-16,11:51:24.000,167,9575837,725,0,1655380283,6294.408346929995,-1143.465529950001,24509.17976064 2022-06-16,11:51:25.000,167,9575881,-795,0,1655380284,6294.462237409993,-1143.4373334299962,24509.214696240007 2022-06-16,11:51:26.000,167,9575934,605,0,1655380285,6294.442028479993,-1143.4796282099996,24509.144825040006 2022-06-16,11:51:27.000,167,9575890,725,0,1655380286,6294.401610619992,-1143.4796282099996,24509.158799279998 2022-06-16,11:51:28.000,167,9575824,-795,0,1655380287,6294.293829659997,-1143.507824729997,24509.019056879995 2022-06-16,11:51:29.000,167,9575837,-795,0,1655380288,6294.293829659997,-1143.5007755999977,24508.991108399998 2022-06-16,11:51:30.000,167,9575815,-795,0,1655380289,6294.415083239997,-1143.4796282099996,24509.193734880006 2022-06-16,11:51:31.000,167,9575899,-595,0,1655380290,6294.394874309997,-1143.507824729997,24509.193734880006 2022-06-16,11:51:32.000,167,9575850,-795,0,1655380291,6294.435292169997,-1143.5360212500018,24509.17976064 2022-06-16,11:51:33.000,167,9575891,-795,0,1655380292,6294.334247519997,-1143.5501195100005,24509.053992480003 2022-06-16,11:51:34.000,167,9575896,-795,0,1655380293,6294.415083239997,-1143.5571686399999,24509.11687656001 2022-06-16,11:51:35.000,167,9575832,-795,0,1655380294,6294.374665379997,-1143.5642177699992,24509.053992480003 2022-06-16,11:51:36.000,167,9575843,-795,0,1655380295,6294.199521319999,-1143.5501195100005,24508.86534024 2022-06-16,11:51:37.000,167,9575806,-795,0,1655380296,6294.287093349994,-1143.5853651599973,24508.977134160006 2022-06-16,11:51:38.000,167,9575858,-434,0,1655380297,6294.320774899992,-1143.5712668999986,24508.94219856 2022-06-16,11:51:39.000,167,9575861,525,0,1655380298,6294.401610619992,-1143.6065125499954,24509.053992480003 2022-06-16,11:51:40.000,167,9575780,-795,0,1655380299,6294.367929069995,-1143.63470907,24509.0609796 2022-06-16,11:51:41.000,167,9575878,-274,0,1655380300,6294.388137999995,-1143.6911021100022,24509.047005360007 2022-06-16,11:51:42.000,167,9575864,645,0,1655380301,6294.293829659997,-1143.726347759999,24508.879314480007 2022-06-16,11:51:43.000,167,9575921,-795,0,1655380302,6294.233202869997,-1143.7474951499971,24508.91425008 2022-06-16,11:51:44.000,167,9575826,-795,0,1655380303,6294.273620729997,-1143.7827408000012,24508.928224320007 2022-06-16,11:51:45.000,167,9575822,1245,0,1655380304,6294.293829659997,-1143.7756916700018,24508.921237199997 2022-06-16,11:51:46.000,167,9575833,1205,0,1655380305,6294.186048699994,-1143.7897899300006,24508.760533440007 2022-06-16,11:51:47.000,167,9575843,165,0,1655380306,6294.320774899992,-1143.817986449998,24508.96315992 2022-06-16,11:51:48.000,167,9575878,-795,0,1655380307,6294.334247519997,-1143.8109373199986,24508.809443280006 2022-06-16,11:51:49.000,167,9575883,525,0,1655380308,6294.367929069995,-1143.8109373199986,24508.970147039996 2022-06-16,11:51:50.000,167,9575881,-155,0,1655380309,6294.327511209995,-1143.8320847099967,24508.879314480007 2022-06-16,11:51:51.000,167,9575839,605,0,1655380310,6294.253411799997,-1143.839133839996,24508.788481920004 2022-06-16,11:51:52.000,167,9575884,-795,0,1655380311,6294.172576079996,-1143.8461829699954,24508.690662240006 2022-06-16,11:51:53.000,167,9575872,-795,0,1655380312,6294.186048699994,-1143.8602812300014,24508.711623600007 2022-06-16,11:51:54.000,167,9575813,-795,0,1655380313,6294.3073022799945,-1143.8884777499989,24508.86534024 2022-06-16,11:51:55.000,167,9575807,-195,0,1655380314,6294.300565969999,-1143.9166742699963,24508.830404640008 2022-06-16,11:51:56.000,167,9575868,-795,0,1655380315,6294.320774899992,-1143.944870790001,24508.823417519998 2022-06-16,11:51:57.000,167,9575862,-795,0,1655380316,6294.2129939399965,-1143.9378216600016,24508.704636479997 2022-06-16,11:51:58.000,167,9575911,-195,0,1655380317,6294.199521319999,-1143.9307725300023,24508.7465592 2022-06-16,11:51:59.000,167,9575840,-795,0,1655380318,6294.0984766699985,-1143.9378216600016,24508.592842560007 2022-06-16,11:52:00.000,167,9575844,-555,0,1655380319,6294.233202869997,-1143.9519199200004,24508.718610720003 2022-06-16,11:52:01.000,167,9575797,-795,0,1655380320,6294.179312389999,-1143.9801164399978,24508.760533440007 2022-06-16,11:52:02.000,167,9575869,-795,0,1655380321,6294.152367149996,-1143.9801164399978,24508.662713760008 2022-06-16,11:52:03.000,167,9575848,-795,0,1655380322,6294.138894529999,-1143.9730673099984,24508.592842560007 2022-06-16,11:52:04.000,167,9575826,-795,0,1655380323,6294.226466559994,-1143.9871655699972,24508.73258496001 2022-06-16,11:52:05.000,167,9575835,-74,0,1655380324,6294.219730249999,-1144.0083129599952,24508.739572080005 2022-06-16,11:52:06.000,167,9575842,-274,0,1655380325,6294.132158219996,-1144.0435586099993,24508.57886832 2022-06-16,11:52:07.000,167,9575856,-795,0,1655380326,6294.085004049994,-1144.0717551299967,24508.536945599997 2022-06-16,11:52:08.000,167,9575860,-795,0,1655380327,6294.085004049994,-1144.092902520002,24508.50899712 2022-06-16,11:52:09.000,167,9575879,-795,0,1655380328,6294.111949289996,-1144.1351972999983,24508.634765279996 2022-06-16,11:52:10.000,167,9575875,445,0,1655380329,6294.152367149996,-1144.1422464299976,24508.62777816 2022-06-16,11:52:11.000,167,9575826,805,0,1655380330,6294.145630839994,-1144.1774920800017,24508.676688 2022-06-16,11:52:12.000,167,9575854,645,0,1655380331,6294.138894529999,-1144.1986394699998,24508.676688 2022-06-16,11:52:13.000,167,9575787,-795,0,1655380332,6294.058058809998,-1144.2127377299985,24508.550919840003 2022-06-16,11:52:14.000,167,9575879,-795,0,1655380333,6294.125421909994,-1144.2197868599978,24508.55790696 2022-06-16,11:52:15.000,167,9575822,-795,0,1655380334,6294.071531429996,-1144.2197868599978,24508.50899712 2022-06-16,11:52:16.000,167,9575815,-795,0,1655380335,6294.091740359996,-1144.2056885999991,24508.592842560007 2022-06-16,11:52:17.000,167,9575877,-114,0,1655380336,6293.977223089998,-1144.2268359899972,24508.467074399996 2022-06-16,11:52:18.000,167,9575821,-795,0,1655380337,6293.997432019998,-1144.2338851199966,24508.50899712 2022-06-16,11:52:19.000,167,9575921,-795,0,1655380338,6294.037849879998,-1144.2127377299985,24508.62777816 2022-06-16,11:52:20.000,167,9575883,-795,0,1655380339,6294.0647951199935,-1144.2338851199966,24508.655726639998 2022-06-16,11:52:21.000,167,9575870,605,0,1655380340,6294.017640949998,-1144.2127377299985,24508.57886832 2022-06-16,11:52:22.000,167,9575817,-795,0,1655380341,6293.943541539993,-1144.240934249996,24508.467074399996 2022-06-16,11:52:23.000,167,9575840,725,0,1655380342,6293.930068919995,-1144.240934249996,24508.481048640002 2022-06-16,11:52:24.000,167,9575818,-795,0,1655380343,6293.930068919995,-1144.255032510002,24508.550919840003 2022-06-16,11:52:25.000,167,9575840,-235,0,1655380344,6293.889651059995,-1144.2691307700006,24508.474061520006 2022-06-16,11:52:26.000,167,9575839,-795,0,1655380345,6293.869442129995,-1144.240934249996,24508.41117744 2022-06-16,11:52:27.000,167,9575882,-795,0,1655380346,6293.795342719997,-1144.2268359899972,24508.43912592 2022-06-16,11:52:28.000,167,9575815,-795,0,1655380347,6293.889651059995,-1144.2268359899972,24508.536945599997 2022-06-16,11:52:29.000,167,9575829,-795,0,1655380348,6293.8559695099975,-1144.184541210001,24508.515984239995 2022-06-16,11:52:30.000,167,9575838,-434,0,1655380349,6293.808815339995,-1144.2197868599978,24508.50899712 2022-06-16,11:52:31.000,167,9575851,765,0,1655380350,6293.768397479995,-1144.2479833799953,24508.467074399996 2022-06-16,11:52:32.000,167,9575839,-795,0,1655380351,6293.640407589999,-1144.2620816400013,24508.306370640006 2022-06-16,11:52:33.000,167,9575791,-795,0,1655380352,6293.640407589999,-1144.2902781599987,24508.425151680007 2022-06-16,11:52:34.000,167,9575884,5,0,1655380353,6293.714506999997,-1144.3255238099955,24508.522971360006 2022-06-16,11:52:35.000,167,9575760,-795,0,1655380354,6293.7077706899945,-1144.3114255499968,24508.571881200005 2022-06-16,11:52:36.000,167,9575842,1285,0,1655380355,6293.694298069997,-1144.3255238099955,24508.515984239995 2022-06-16,11:52:37.000,167,9575903,-795,0,1655380356,6293.633671279997,-1144.3466712000009,24508.432138800003 2022-06-16,11:52:38.000,167,9575868,205,0,1655380357,6293.667352829994,-1144.3607694599996,24508.481048640002 2022-06-16,11:52:39.000,167,9575837,-715,0,1655380358,6293.653880209997,-1144.3819168499977,24508.453100160004 2022-06-16,11:52:40.000,167,9575845,-795,0,1655380359,6293.667352829994,-1144.3960151099964,24508.46008728 2022-06-16,11:52:41.000,167,9575868,-795,0,1655380360,6293.546099249994,-1144.4030642399957,24508.264447920003 2022-06-16,11:52:42.000,167,9575847,-795,0,1655380361,6293.647143899994,-1144.3960151099964,24508.376241840007 2022-06-16,11:52:43.000,167,9575834,-795,0,1655380362,6293.653880209997,-1144.4312607600004,24508.39720320001 2022-06-16,11:52:44.000,167,9575873,-795,0,1655380363,6293.721243309992,-1144.4312607600004,24508.495022880008 2022-06-16,11:52:45.000,167,9575778,-795,0,1655380364,6293.727979619995,-1144.4735555399966,24508.515984239995 2022-06-16,11:52:46.000,167,9575822,765,0,1655380365,6293.640407589999,-1144.4876537999953,24508.474061520006 2022-06-16,11:52:47.000,167,9575825,-795,0,1655380366,6293.566308179994,-1144.5088011900007,24508.24348656 2022-06-16,11:52:48.000,167,9575880,-675,0,1655380367,6293.599989729999,-1144.5228994499994,24508.34130624 2022-06-16,11:52:49.000,167,9575841,245,0,1655380368,6293.633671279997,-1144.5228994499994,24508.46008728 2022-06-16,11:52:50.000,167,9575817,-795,0,1655380369,6293.674089139997,-1144.5299485799987,24508.481048640002 2022-06-16,11:52:51.000,167,9575855,924,0,1655380370,6293.674089139997,-1144.51585032,24508.515984239995 2022-06-16,11:52:52.000,167,9575797,-795,0,1655380371,6293.660616519999,-1144.5088011900007,24508.474061520006 2022-06-16,11:52:53.000,167,9575839,-795,0,1655380372,6293.599989729999,-1144.5228994499994,24508.404190320005 2022-06-16,11:52:54.000,167,9575851,-795,0,1655380373,6293.714506999997,-1144.536997709998,24508.502010000004 2022-06-16,11:52:55.000,167,9575869,-795,0,1655380374,6293.674089139997,-1144.4876537999953,24508.418164559997 2022-06-16,11:52:56.000,167,9575823,-795,0,1655380375,6293.674089139997,-1144.51585032,24508.488035759998 2022-06-16,11:52:57.000,167,9575826,-795,0,1655380376,6293.586517109994,-1144.5088011900007,24508.334319120004 2022-06-16,11:52:58.000,167,9575841,-795,0,1655380377,6293.647143899994,-1144.4876537999953,24508.425151680007 2022-06-16,11:52:59.000,167,9575889,885,0,1655380378,6293.7077706899945,-1144.51585032,24508.571881200005 2022-06-16,11:53:00.000,167,9575874,-795,0,1655380379,6293.546099249994,-1144.5228994499994,24508.474061520006 2022-06-16,11:53:01.000,167,9575867,-795,0,1655380380,6293.626934969994,-1144.5440468399975,24508.536945599997 2022-06-16,11:53:02.000,167,9575952,-114,0,1655380381,6293.620198659999,-1144.536997709998,24508.481048640002 2022-06-16,11:53:03.000,167,9575833,765,0,1655380382,6293.471999839996,-1144.5581450999962,24508.376241840007 2022-06-16,11:53:04.000,167,9575821,-795,0,1655380383,6293.4652635299935,-1144.5792924900015,24508.383228960003 2022-06-16,11:53:05.000,167,9575843,-354,0,1655380384,6293.4989450799985,-1144.6356855299964,24508.543932720007 2022-06-16,11:53:06.000,167,9575895,685,0,1655380385,6293.263174229993,-1144.6638820500011,24508.2225252 2022-06-16,11:53:07.000,167,9575801,1205,0,1655380386,6293.418109359998,-1144.6709311800005,24508.52995848 2022-06-16,11:53:08.000,167,9575853,-795,0,1655380387,6293.404636739993,-1144.699127699998,24508.495022880008 2022-06-16,11:53:09.000,167,9575849,-795,0,1655380388,6293.4652635299935,-1144.734373350002,24508.550919840003 2022-06-16,11:53:10.000,167,9575870,-795,0,1655380389,6293.370955189996,-1144.7484716100007,24508.571881200005 2022-06-16,11:53:11.000,167,9575815,-795,0,1655380390,6293.310328399995,-1144.7837172599975,24508.585855439997 2022-06-16,11:53:12.000,167,9575841,-795,0,1655380391,6293.195811129997,-1144.7837172599975,24508.348293359995 2022-06-16,11:53:13.000,167,9575851,205,0,1655380392,6293.195811129997,-1144.7837172599975,24508.432138800003 2022-06-16,11:53:14.000,167,9575848,-795,0,1655380393,6293.229492679995,-1144.7978155199962,24508.6068168 2022-06-16,11:53:15.000,167,9575860,124,0,1655380394,6293.256437919998,-1144.8189629100016,24508.711623600007 2022-06-16,11:53:16.000,167,9575824,-795,0,1655380395,6293.229492679995,-1144.8189629100016,24508.669700880004 2022-06-16,11:53:17.000,167,9575825,-555,0,1655380396,6293.114975409997,-1144.847159429999,24508.634765279996 2022-06-16,11:53:18.000,167,9575873,-795,0,1655380397,6293.168865889995,-1144.826012040001,24508.655726639998 2022-06-16,11:53:19.000,167,9575823,1045,0,1655380398,6293.155393269997,-1144.8189629100016,24508.62777816 2022-06-16,11:53:20.000,167,9575887,-795,0,1655380399,6293.128448029995,-1144.7907663899969,24508.620791040004 2022-06-16,11:53:21.000,167,9575899,485,0,1655380400,6293.114975409997,-1144.7625698699994,24508.690662240006 2022-06-16,11:53:22.000,167,9575873,924,0,1655380401,6293.074557549997,-1144.7837172599975,24508.6068168 2022-06-16,11:53:23.000,167,9575799,565,0,1655380402,6293.007194449994,-1144.8189629100016,24508.62777816 2022-06-16,11:53:24.000,167,9575857,885,0,1655380403,6293.081293859999,-1144.8189629100016,24508.77450768 2022-06-16,11:53:25.000,167,9575814,-795,0,1655380404,6293.040875999999,-1144.8330611700003,24508.77450768 2022-06-16,11:53:26.000,167,9575890,-795,0,1655380405,6293.027403379994,-1144.8401102999997,24508.7465592 2022-06-16,11:53:27.000,167,9575848,-795,0,1655380406,6292.872468249996,-1144.8753559499964,24508.641752400006 2022-06-16,11:53:28.000,167,9575931,-795,0,1655380407,6292.960040279999,-1144.9035524700012,24508.704636479997 2022-06-16,11:53:29.000,167,9575831,404,0,1655380408,6292.9937218299965,-1144.8965033400018,24508.802456159996 2022-06-16,11:53:30.000,167,9575840,-795,0,1655380409,6293.013930759997,-1144.8965033400018,24508.84437888 2022-06-16,11:53:31.000,167,9575839,605,0,1655380410,6293.047612309994,-1144.9246998599992,24508.851365999995 2022-06-16,11:53:32.000,167,9575870,-795,0,1655380411,6292.9937218299965,-1144.9176507299999,24508.830404640008 2022-06-16,11:53:33.000,167,9575927,-795,0,1655380412,6292.960040279999,-1144.9317489899986,24508.77450768 2022-06-16,11:53:34.000,167,9575909,-795,0,1655380413,6293.013930759997,-1144.9317489899986,24508.837391760004 2022-06-16,11:53:35.000,167,9575850,-475,0,1655380414,6292.933095039996,-1144.9528963799967,24508.84437888 2022-06-16,11:53:36.000,167,9575854,-795,0,1655380415,6292.784896219993,-1144.974043770002,24508.634765279996 2022-06-16,11:53:37.000,167,9575859,285,0,1655380416,6292.865731939994,-1144.959945509996,24508.69764936 2022-06-16,11:53:38.000,167,9575869,-795,0,1655380417,6292.899413489999,-1144.9810929000014,24508.760533440007 2022-06-16,11:53:39.000,167,9575829,-795,0,1655380418,6292.9937218299965,-1144.974043770002,24508.90027584001 2022-06-16,11:53:40.000,167,9575784,-795,0,1655380419,6292.973512899996,-1144.9810929000014,24508.90027584001 2022-06-16,11:53:41.000,167,9575929,-795,0,1655380420,6293.027403379994,-1144.974043770002,24508.886301600003 2022-06-16,11:53:42.000,167,9575929,-795,0,1655380421,6292.933095039996,-1144.99519116,24508.79546904 2022-06-16,11:53:43.000,167,9575844,-235,0,1655380422,6293.000458139999,-1144.9810929000014,24508.809443280006 2022-06-16,11:53:44.000,167,9575884,-795,0,1655380423,6292.986985519994,-1144.99519116,24508.89328872 2022-06-16,11:53:45.000,167,9575828,-795,0,1655380424,6293.027403379994,-1144.974043770002,24508.935211440003 2022-06-16,11:53:46.000,167,9575902,445,0,1655380425,6293.007194449994,-1144.959945509996,24508.879314480007 2022-06-16,11:53:47.000,167,9575855,565,0,1655380426,6293.034139689997,-1144.959945509996,24508.872327359997 2022-06-16,11:53:48.000,167,9575875,-675,0,1655380427,6293.000458139999,-1144.938798119998,24508.809443280006 2022-06-16,11:53:49.000,167,9575825,1125,0,1655380428,6293.088030169994,-1144.9246998599992,24508.984121280002 2022-06-16,11:53:50.000,167,9575891,-595,0,1655380429,6293.061084929999,-1144.9176507299999,24509.026044000006 2022-06-16,11:53:51.000,167,9575828,365,0,1655380430,6293.061084929999,-1144.9176507299999,24508.96315992 2022-06-16,11:53:52.000,167,9575882,285,0,1655380431,6292.9937218299965,-1144.8965033400018,24508.935211440003 2022-06-16,11:53:53.000,167,9575831,-795,0,1655380432,6293.020667069999,-1144.8753559499964,24508.86534024 2022-06-16,11:53:54.000,167,9575833,924,0,1655380433,6293.1082390999945,-1144.868306819997,24509.095915200007 2022-06-16,11:53:55.000,167,9575905,-795,0,1655380434,6293.162129579992,-1144.8612576899977,24509.088928079997 2022-06-16,11:53:56.000,167,9575843,-795,0,1655380435,6293.168865889995,-1144.868306819997,24509.123863680004 2022-06-16,11:53:57.000,167,9575806,124,0,1655380436,6293.094766479997,-1144.8330611700003,24508.970147039996 2022-06-16,11:53:58.000,167,9575888,-795,0,1655380437,6293.209283749995,-1144.8119137800022,24508.991108399998 2022-06-16,11:53:59.000,167,9575904,1085,0,1655380438,6293.182338509992,-1144.826012040001,24509.06796672001 2022-06-16,11:54:00.000,167,9575822,-795,0,1655380439,6293.2025474399925,-1144.7907663899969,24509.074953840005 2022-06-16,11:54:01.000,167,9575861,565,0,1655380440,6293.040875999999,-1144.7837172599975,24508.86534024 2022-06-16,11:54:02.000,167,9575818,-515,0,1655380441,6293.195811129997,-1144.7766681299981,24509.053992480003 2022-06-16,11:54:03.000,167,9575856,-35,0,1655380442,6293.242965299993,-1144.7766681299981,24509.06796672001 2022-06-16,11:54:04.000,167,9575877,805,0,1655380443,6293.296855779998,-1144.7625698699994,24509.137837919996 2022-06-16,11:54:05.000,167,9575913,-434,0,1655380444,6293.290119469995,-1144.7625698699994,24509.165786400008 2022-06-16,11:54:06.000,167,9575891,-354,0,1655380445,6293.263174229993,-1144.7766681299981,24509.10988944 2022-06-16,11:54:07.000,167,9575849,-795,0,1655380446,6293.148656959995,-1144.7837172599975,24508.984121280002 2022-06-16,11:54:08.000,167,9575923,-315,0,1655380447,6293.141920649992,-1144.8119137800022,24509.005082640004 2022-06-16,11:54:09.000,167,9575872,-795,0,1655380448,6293.2025474399925,-1144.8542085599984,24509.165786400008 2022-06-16,11:54:10.000,167,9575876,-795,0,1655380449,6293.182338509992,-1144.8894542099952,24509.10988944 2022-06-16,11:54:11.000,167,9575835,-795,0,1655380450,6293.256437919998,-1144.9246998599992,24509.22867048 2022-06-16,11:54:12.000,167,9575899,-795,0,1655380451,6293.296855779998,-1144.9317489899986,24509.165786400008 2022-06-16,11:54:13.000,167,9575847,-475,0,1655380452,6293.269910539995,-1144.9528963799967,24509.144825040006 2022-06-16,11:54:14.000,167,9575850,-795,0,1655380453,6293.330537329995,-1144.9669946399954,24509.151812160002 2022-06-16,11:54:15.000,167,9575887,-675,0,1655380454,6293.310328399995,-1144.9810929000014,24509.158799279998 2022-06-16,11:54:16.000,167,9575810,-795,0,1655380455,6293.330537329995,-1144.974043770002,24509.207709119997 2022-06-16,11:54:17.000,167,9575818,965,0,1655380456,6293.229492679995,-1144.9458472499973,24509.10988944 2022-06-16,11:54:18.000,167,9575875,325,0,1655380457,6293.229492679995,-1144.974043770002,24509.144825040006 2022-06-16,11:54:19.000,167,9575837,-795,0,1655380458,6293.256437919998,-1145.0092894199988,24509.144825040006 2022-06-16,11:54:20.000,167,9575808,725,0,1655380459,6293.337273639998,-1145.0445350699956,24509.29854168 2022-06-16,11:54:21.000,167,9575869,-274,0,1655380460,6293.364218879993,-1145.0797807199997,24509.29854168 2022-06-16,11:54:22.000,167,9575909,1285,0,1655380461,6293.256437919998,-1145.1009281099978,24509.172773520004 2022-06-16,11:54:23.000,167,9575934,-74,0,1655380462,6293.330537329995,-1145.1220754999958,24509.165786400008 2022-06-16,11:54:24.000,167,9575820,245,0,1655380463,6293.337273639998,-1145.1361737600018,24509.27758032 2022-06-16,11:54:25.000,167,9575840,45,0,1655380464,6293.384427809993,-1145.1714194099986,24509.221683360003 2022-06-16,11:54:26.000,167,9575864,-795,0,1655380465,6293.242965299993,-1145.1855176699974,24509.095915200007 2022-06-16,11:54:27.000,167,9575845,885,0,1655380466,6293.377691499998,-1145.2066650599954,24509.144825040006 2022-06-16,11:54:28.000,167,9575819,-195,0,1655380467,6293.431581979996,-1145.2278124500008,24509.270593200003 2022-06-16,11:54:29.000,167,9575795,-795,0,1655380468,6293.438318289998,-1145.2278124500008,24509.305528799996 2022-06-16,11:54:30.000,167,9575888,1405,0,1655380469,6293.411373049996,-1145.2278124500008,24509.24963184 2022-06-16,11:54:31.000,167,9575855,685,0,1655380470,6293.317064709998,-1145.2348615800001,24509.23565760001 2022-06-16,11:54:32.000,167,9575832,-795,0,1655380471,6293.256437919998,-1145.2771563599963,24509.17976064 2022-06-16,11:54:33.000,167,9575857,-795,0,1655380472,6293.242965299993,-1145.2912546200023,24509.17976064 2022-06-16,11:54:34.000,167,9575811,-395,0,1655380473,6293.370955189996,-1145.326500269999,24509.291554560004 2022-06-16,11:54:35.000,167,9575829,-795,0,1655380474,6293.364218879993,-1145.3335493999984,24509.28456744001 2022-06-16,11:54:36.000,167,9575859,-795,0,1655380475,6293.330537329995,-1145.3899424400006,24509.263606080007 2022-06-16,11:54:37.000,167,9575814,325,0,1655380476,6293.344009949993,-1145.3899424400006,24509.319503040002 2022-06-16,11:54:38.000,167,9575857,-795,0,1655380477,6293.263174229993,-1145.4463354799955,24509.144825040006 2022-06-16,11:54:39.000,167,9575813,124,0,1655380478,6293.256437919998,-1145.4674828700008,24509.144825040006 2022-06-16,11:54:40.000,167,9575947,765,0,1655380479,6293.249701609995,-1145.453384610002,24509.137837919996 2022-06-16,11:54:41.000,167,9575910,-795,0,1655380480,6293.128448029995,-1145.488630259999,24508.991108399998 2022-06-16,11:54:42.000,167,9575826,-795,0,1655380481,6293.337273639998,-1145.4956793899983,24509.263606080007 2022-06-16,11:54:43.000,167,9575897,-755,0,1655380482,6293.290119469995,-1145.5238759099957,24509.270593200003 2022-06-16,11:54:44.000,167,9575880,-795,0,1655380483,6293.175602199997,-1145.545023300001,24509.186747759995 2022-06-16,11:54:45.000,167,9575908,365,0,1655380484,6293.162129579992,-1145.5661706899991,24509.095915200007 2022-06-16,11:54:46.000,167,9575890,-795,0,1655380485,6293.175602199997,-1145.6225637300013,24509.207709119997 2022-06-16,11:54:47.000,167,9575799,-795,0,1655380486,6293.121711719992,-1145.6507602499987,24509.172773520004 2022-06-16,11:54:48.000,167,9575857,685,0,1655380487,6293.141920649992,-1145.6930550300021,24509.186747759995 2022-06-16,11:54:49.000,167,9575849,-795,0,1655380488,6293.027403379994,-1145.7353498099983,24509.01206976 2022-06-16,11:54:50.000,167,9575885,605,0,1655380489,6293.101502789992,-1145.7635463299957,24509.270593200003 2022-06-16,11:54:51.000,167,9575798,-795,0,1655380490,6293.054348619997,-1145.7776445900017,24509.256618959997 2022-06-16,11:54:52.000,167,9575856,-475,0,1655380491,6292.9937218299965,-1145.8128902399985,24509.186747759995 2022-06-16,11:54:53.000,167,9575868,-35,0,1655380492,6292.852259319996,-1145.8340376299966,24509.08194096 2022-06-16,11:54:54.000,167,9575875,-795,0,1655380493,6292.906149799994,-1145.8622341500013,24509.151812160002 2022-06-16,11:54:55.000,167,9575824,765,0,1655380494,6292.838786699998,-1145.87633241,24509.123863680004 2022-06-16,11:54:56.000,167,9575886,525,0,1655380495,6292.670378949995,-1145.897479799998,24508.928224320007 2022-06-16,11:54:57.000,167,9575832,-675,0,1655380496,6292.670378949995,-1145.946823710001,24509.03303112 2022-06-16,11:54:58.000,167,9575838,-795,0,1655380497,6292.650170019995,-1145.9397745800015,24509.06796672001 2022-06-16,11:54:59.000,167,9575844,-795,0,1655380498,6292.677115259998,-1145.9750202299983,24509.172773520004 2022-06-16,11:55:00.000,167,9575832,-795,0,1655380499,6292.596279539997,-1145.967971099999,24509.06796672001 2022-06-16,11:55:01.000,167,9575827,-795,0,1655380500,6292.623224779993,-1146.0032167499958,24509.151812160002 2022-06-16,11:55:02.000,167,9575889,-795,0,1655380501,6292.373981309996,-1146.0455115299992,24508.91425008 2022-06-16,11:55:03.000,167,9575893,-795,0,1655380502,6292.468289649994,-1146.0878063099954,24509.040018239997 2022-06-16,11:55:04.000,167,9575847,485,0,1655380503,6292.461553339999,-1146.11600283,24509.01206976 2022-06-16,11:55:05.000,167,9575876,365,0,1655380504,6292.407662859994,-1146.1301010899988,24509.074953840005 2022-06-16,11:55:06.000,167,9575807,-795,0,1655380505,6292.326827139994,-1146.186494130001,24508.998095520008 2022-06-16,11:55:07.000,167,9575756,-795,0,1655380506,6292.320090829999,-1146.2146906499984,24509.01206976 2022-06-16,11:55:08.000,167,9575922,605,0,1655380507,6292.353772379996,-1146.2358380399965,24509.03303112 2022-06-16,11:55:09.000,167,9575847,645,0,1655380508,6292.2796729699985,-1146.2922310799986,24508.998095520008 2022-06-16,11:55:10.000,167,9575852,-795,0,1655380509,6292.225782489993,-1146.3274767299954,24508.977134160006 2022-06-16,11:55:11.000,167,9575879,-795,0,1655380510,6292.171892009996,-1146.3486241200007,24508.935211440003 2022-06-16,11:55:12.000,167,9575871,-795,0,1655380511,6292.023693189993,-1146.4191154200016,24508.851365999995 2022-06-16,11:55:13.000,167,9575828,765,0,1655380512,6291.956330089997,-1146.4402628099997,24508.802456159996 2022-06-16,11:55:14.000,167,9575882,-795,0,1655380513,6291.936121159997,-1146.5037049800012,24508.823417519998 2022-06-16,11:55:15.000,167,9575863,-795,0,1655380514,6292.010220569995,-1146.5459997599974,24508.94219856 2022-06-16,11:55:16.000,167,9575830,5,0,1655380515,6291.996747949997,-1146.5671471499954,24508.94219856 2022-06-16,11:55:17.000,167,9575892,805,0,1655380516,6291.996747949997,-1146.6023927999995,24508.935211440003 2022-06-16,11:55:18.000,167,9575894,-795,0,1655380517,6291.848549129994,-1146.6799332299997,24508.816430400002 2022-06-16,11:55:19.000,167,9575917,805,0,1655380518,6291.868758059994,-1146.7292771399952,24508.79546904 2022-06-16,11:55:20.000,167,9575831,-795,0,1655380519,6291.794658649997,-1146.7715719199987,24508.830404640008 2022-06-16,11:55:21.000,167,9575825,965,0,1655380520,6291.848549129994,-1146.7997684399961,24508.802456159996 2022-06-16,11:55:22.000,167,9575839,85,0,1655380521,6291.740768169999,-1146.8350140900002,24508.690662240006 2022-06-16,11:55:23.000,167,9575890,-795,0,1655380522,6291.754240789996,-1146.8561614799983,24508.69764936 2022-06-16,11:55:24.000,167,9575826,-795,0,1655380523,6291.828340199994,-1146.870259739997,24508.802456159996 2022-06-16,11:55:25.000,167,9575843,-795,0,1655380524,6291.801394959999,-1146.8984562600017,24508.78149480001 2022-06-16,11:55:26.000,167,9575889,-795,0,1655380525,6291.754240789996,-1146.9196036499998,24508.669700880004 2022-06-16,11:55:27.000,167,9575826,924,0,1655380526,6291.606041969993,-1146.9478001699972,24508.522971360006 2022-06-16,11:55:28.000,167,9575890,-795,0,1655380527,6291.612778279996,-1147.018291469998,24508.543932720007 2022-06-16,11:55:29.000,167,9575857,-795,0,1655380528,6291.646459829994,-1147.018291469998,24508.620791040004 2022-06-16,11:55:30.000,167,9575873,-795,0,1655380529,6291.646459829994,-1147.0112423399987,24508.662713760008 2022-06-16,11:55:31.000,167,9575809,-515,0,1655380530,6291.572360419996,-1147.0112423399987,24508.550919840003 2022-06-16,11:55:32.000,167,9575796,-795,0,1655380531,6291.693613999996,-1147.0323897299968,24508.6068168 2022-06-16,11:55:33.000,167,9575832,-795,0,1655380532,6291.599305659998,-1147.0253405999974,24508.50899712 2022-06-16,11:55:34.000,167,9575893,-795,0,1655380533,6291.6801413799985,-1147.0041932099994,24508.543932720007 2022-06-16,11:55:35.000,167,9575831,165,0,1655380534,6291.632987209996,-1146.975996690002,24508.488035759998 2022-06-16,11:55:36.000,167,9575890,765,0,1655380535,6291.606041969993,-1146.9478001699972,24508.285409280004 2022-06-16,11:55:37.000,167,9575815,-795,0,1655380536,6291.659932449998,-1146.8984562600017,24508.3622676 2022-06-16,11:55:38.000,167,9575811,-795,0,1655380537,6291.673405069996,-1146.8420632199995,24508.418164559997 2022-06-16,11:55:39.000,167,9575847,885,0,1655380538,6291.760977099999,-1146.8209158300015,24508.522971360006 2022-06-16,11:55:40.000,167,9575819,-795,0,1655380539,6291.720559239999,-1146.7997684399961,24508.536945599997 2022-06-16,11:55:41.000,167,9575804,-434,0,1655380540,6291.760977099999,-1146.7997684399961,24508.55790696 2022-06-16,11:55:42.000,167,9575868,-795,0,1655380541,6291.639723519998,-1146.7856701799974,24508.299383519996 2022-06-16,11:55:43.000,167,9575909,1325,0,1655380542,6291.673405069996,-1146.778621049998,24508.3622676 2022-06-16,11:55:44.000,167,9575801,-795,0,1655380543,6291.666668759994,-1146.7927193099968,24508.3622676 2022-06-16,11:55:45.000,167,9575847,-475,0,1655380544,6291.700350309999,-1146.778621049998,24508.425151680007 2022-06-16,11:55:46.000,167,9575764,-795,0,1655380545,6291.498261009998,-1146.7856701799974,24508.257460800007 2022-06-16,11:55:47.000,167,9575849,-795,0,1655380546,6291.579096729998,-1146.8068175699955,24508.327332000008 2022-06-16,11:55:48.000,167,9575791,-795,0,1655380547,6291.632987209996,-1146.813866700002,24508.43912592 2022-06-16,11:55:49.000,167,9575876,-795,0,1655380548,6291.606041969993,-1146.813866700002,24508.474061520006 2022-06-16,11:55:50.000,167,9575913,965,0,1655380549,6291.545415179993,-1146.8279649600008,24508.39720320001 2022-06-16,11:55:51.000,167,9575822,-795,0,1655380550,6291.478052079998,-1146.870259739997,24508.369254719997 2022-06-16,11:55:52.000,167,9575845,165,0,1655380551,6291.363534809992,-1146.8773088699963,24508.22951232001 2022-06-16,11:55:53.000,167,9575841,-35,0,1655380552,6291.309644329995,-1146.9196036499998,24508.257460800007 2022-06-16,11:55:54.000,167,9575812,-795,0,1655380553,6291.4174252899975,-1146.9478001699972,24508.41117744 2022-06-16,11:55:55.000,167,9575784,924,0,1655380554,6291.350062189995,-1146.961898429996,24508.41117744 2022-06-16,11:55:56.000,167,9575862,-795,0,1655380555,6291.323116949992,-1146.9689475599953,24508.2923964 2022-06-16,11:55:57.000,167,9575811,485,0,1655380556,6291.215335989997,-1146.975996690002,24508.2923964 2022-06-16,11:55:58.000,167,9575868,-795,0,1655380557,6291.235544919997,-1146.9548492999966,24508.2923964 2022-06-16,11:55:59.000,167,9575870,-795,0,1655380558,6291.134500269996,-1146.975996690002,24508.24348656 2022-06-16,11:56:00.000,167,9575858,-795,0,1655380559,6291.127763959994,-1146.961898429996,24508.24348656 2022-06-16,11:56:01.000,167,9575934,565,0,1655380560,6291.080609789999,-1146.9478001699972,24508.257460800007 2022-06-16,11:56:02.000,167,9575860,165,0,1655380561,6290.993037759996,-1146.9689475599953,24508.236499440005 2022-06-16,11:56:03.000,167,9575887,1045,0,1655380562,6290.838102629998,-1146.9548492999966,24508.068808560005 2022-06-16,11:56:04.000,167,9575804,-795,0,1655380563,6290.966092519993,-1146.975996690002,24508.2225252 2022-06-16,11:56:05.000,167,9575865,1125,0,1655380564,6291.046928239994,-1146.99714408,24508.285409280004 2022-06-16,11:56:06.000,167,9575871,404,0,1655380565,6290.945883589993,-1146.9689475599953,24508.215538080003 2022-06-16,11:56:07.000,167,9575819,-795,0,1655380566,6290.7842121499925,-1146.9900949500006,24508.05483432 2022-06-16,11:56:08.000,167,9575905,-795,0,1655380567,6290.824630009993,-1147.0041932099994,24508.06182144001 2022-06-16,11:56:09.000,167,9575877,765,0,1655380568,6290.871784179995,-1147.018291469998,24508.145666880002 2022-06-16,11:56:10.000,167,9575850,-795,0,1655380569,6290.871784179995,-1147.018291469998,24508.22951232001 2022-06-16,11:56:11.000,167,9575813,-475,0,1655380570,6290.824630009993,-1147.0676353800009,24508.215538080003 2022-06-16,11:56:12.000,167,9575832,605,0,1655380571,6290.790948459995,-1147.0676353800009,24508.208550960007 2022-06-16,11:56:13.000,167,9575862,-795,0,1655380572,6290.716849049997,-1147.1028810299977,24508.089769920007 2022-06-16,11:56:14.000,167,9575945,-795,0,1655380573,6290.777475839997,-1147.1592740699998,24508.11073128001 2022-06-16,11:56:15.000,167,9575789,-795,0,1655380574,6290.683167499992,-1147.131077549995,24508.117718400004 2022-06-16,11:56:16.000,167,9575840,-795,0,1655380575,6290.534968679996,-1147.145175810001,24507.922079040007 2022-06-16,11:56:17.000,167,9575870,965,0,1655380576,6290.5753865399965,-1147.131077549995,24507.970988880006 2022-06-16,11:56:18.000,167,9575859,-795,0,1655380577,6290.615804399997,-1147.1381266800017,24507.977976000002 2022-06-16,11:56:19.000,167,9575823,805,0,1655380578,6290.662958569999,-1147.145175810001,24508.166628240004 2022-06-16,11:56:20.000,167,9575844,-795,0,1655380579,6290.649485949994,-1147.1240284199957,24508.07579568 2022-06-16,11:56:21.000,167,9575839,765,0,1655380580,6290.481078199999,-1147.1592740699998,24507.929066160003 2022-06-16,11:56:22.000,167,9575849,485,0,1655380581,6290.5551776099965,-1147.145175810001,24508.019898720006 2022-06-16,11:56:23.000,167,9575860,-795,0,1655380582,6290.4608692699985,-1147.1733723299985,24507.89413056001 2022-06-16,11:56:24.000,167,9575870,-795,0,1655380583,6290.447396649994,-1147.180421459998,24507.901117680005 2022-06-16,11:56:25.000,167,9575850,-395,0,1655380584,6290.487814509994,-1147.215667110002,24508.040860080007 2022-06-16,11:56:26.000,167,9575864,45,0,1655380585,6290.487814509994,-1147.2368145,24508.012911599995 2022-06-16,11:56:27.000,167,9575798,-795,0,1655380586,6290.406978789993,-1147.2650110199975,24507.977976000002 2022-06-16,11:56:28.000,167,9575861,365,0,1655380587,6290.386769859993,-1147.2720601499968,24507.950027520004 2022-06-16,11:56:29.000,167,9575868,-795,0,1655380588,6290.4608692699985,-1147.2932075400022,24508.047847200003 2022-06-16,11:56:30.000,167,9575879,-795,0,1655380589,6290.386769859993,-1147.307305800001,24508.019898720006 2022-06-16,11:56:31.000,167,9575825,245,0,1655380590,6290.346351999993,-1147.3425514499977,24507.977976000002 2022-06-16,11:56:32.000,167,9575833,-795,0,1655380591,6290.231834729995,-1147.3989444899998,24507.845220719995 2022-06-16,11:56:33.000,167,9575885,-795,0,1655380592,6290.1644716299925,-1147.4341901399966,24507.78932376 2022-06-16,11:56:34.000,167,9575805,-795,0,1655380593,6290.204889489993,-1147.4835340499994,24508.019898720006 2022-06-16,11:56:35.000,167,9575913,445,0,1655380594,6290.191416869995,-1147.5328779600022,24507.991950240008 2022-06-16,11:56:36.000,167,9575913,-795,0,1655380595,6290.083635909992,-1147.568123609999,24507.89413056001 2022-06-16,11:56:37.000,167,9575757,-795,0,1655380596,6290.009536499994,-1147.568123609999,24507.88714344 2022-06-16,11:56:38.000,167,9575905,-795,0,1655380597,6290.043218049999,-1147.5963201299965,24507.922079040007 2022-06-16,11:56:39.000,167,9575813,-795,0,1655380598,6289.982591259999,-1147.5751727399984,24507.880156320003 2022-06-16,11:56:40.000,167,9575894,-795,0,1655380599,6289.942173399999,-1147.568123609999,24507.88714344 2022-06-16,11:56:41.000,167,9575822,445,0,1655380600,6289.746820409993,-1147.6104183899952,24507.72643968001 2022-06-16,11:56:42.000,167,9575815,445,0,1655380601,6289.868073989994,-1147.5963201299965,24507.803298000006 2022-06-16,11:56:43.000,167,9575835,565,0,1655380602,6289.854601369996,-1147.5963201299965,24507.803298000006 2022-06-16,11:56:44.000,167,9575862,-795,0,1655380603,6289.935437089996,-1147.5822218699977,24507.873169200007 2022-06-16,11:56:45.000,167,9575899,-795,0,1655380604,6289.8613376799985,-1147.5751727399984,24507.831246480004 2022-06-16,11:56:46.000,167,9575856,-555,0,1655380605,6289.780501959998,-1147.5751727399984,24507.880156320003 2022-06-16,11:56:47.000,167,9575848,-795,0,1655380606,6289.645775759993,-1147.6315657800005,24507.67054272 2022-06-16,11:56:48.000,167,9575870,-795,0,1655380607,6289.618830519998,-1147.6245166500012,24507.684516960006 2022-06-16,11:56:49.000,167,9575874,685,0,1655380608,6289.699666239998,-1147.6174675200018,24507.747401039996 2022-06-16,11:56:50.000,167,9575850,-795,0,1655380609,6289.672720999995,-1147.6668114299973,24507.824259360008 2022-06-16,11:56:51.000,167,9575817,285,0,1655380610,6289.652512069995,-1147.680909689996,24507.77534952001 2022-06-16,11:56:52.000,167,9575831,685,0,1655380611,6289.5986215899975,-1147.7020570800014,24507.782336640004 2022-06-16,11:56:53.000,167,9575857,-795,0,1655380612,6289.551467419995,-1147.751400989997,24507.642594240002 2022-06-16,11:56:54.000,167,9575889,85,0,1655380613,6289.524522179992,-1147.7443518599976,24507.71945256 2022-06-16,11:56:55.000,167,9575885,-795,0,1655380614,6289.430213839994,-1147.7795975100016,24507.677529839995 2022-06-16,11:56:56.000,167,9575868,-795,0,1655380615,6289.268542399994,-1147.8007448999997,24507.446954880004 2022-06-16,11:56:57.000,167,9575837,-195,0,1655380616,6289.342641809999,-1147.807794029999,24507.516826080006 2022-06-16,11:56:58.000,167,9575850,-795,0,1655380617,6289.3561144299965,-1147.8359905499965,24507.586697280007 2022-06-16,11:56:59.000,167,9575845,1045,0,1655380618,6289.376323359997,-1147.8359905499965,24507.67054272 2022-06-16,11:57:00.000,167,9575862,-434,0,1655380619,6289.376323359997,-1147.8712362000006,24507.684516960006 2022-06-16,11:57:01.000,167,9575850,-795,0,1655380620,6289.315696569996,-1147.87828533,24507.656568480008 2022-06-16,11:57:02.000,167,9575844,-795,0,1655380621,6289.174234059996,-1147.8923835899986,24507.453942 2022-06-16,11:57:03.000,167,9575948,-795,0,1655380622,6289.180970369998,-1147.9064818499974,24507.55176168 2022-06-16,11:57:04.000,167,9575825,805,0,1655380623,6289.0933983399955,-1147.9417275000014,24507.412019279996 2022-06-16,11:57:05.000,167,9575858,565,0,1655380624,6289.0933983399955,-1147.920580109996,24507.467916240006 2022-06-16,11:57:06.000,167,9575841,-795,0,1655380625,6289.0933983399955,-1147.9276292399954,24507.481890479998 2022-06-16,11:57:07.000,167,9575801,-795,0,1655380626,6289.100134649998,-1147.920580109996,24507.425993520003 2022-06-16,11:57:08.000,167,9575849,-795,0,1655380627,6289.180970369998,-1147.8923835899986,24507.55874880001 2022-06-16,11:57:09.000,167,9575822,-795,0,1655380628,6289.174234059996,-1147.8641870700012,24507.544774560003 2022-06-16,11:57:10.000,167,9575831,-795,0,1655380629,6289.133816199996,-1147.8500888099952,24507.495864720004 2022-06-16,11:57:11.000,167,9575803,-795,0,1655380630,6289.059716789998,-1147.8007448999997,24507.43996776001 2022-06-16,11:57:12.000,167,9575852,-795,0,1655380631,6289.005826309993,-1147.786646640001,24507.321186720008 2022-06-16,11:57:13.000,167,9575844,1005,0,1655380632,6288.978881069997,-1147.751400989997,24507.26528976 2022-06-16,11:57:14.000,167,9575804,-795,0,1655380633,6289.086662029993,-1147.7373027299982,24507.370096560007 2022-06-16,11:57:15.000,167,9575915,-795,0,1655380634,6289.052980479995,-1147.7302535999988,24507.398045040005 2022-06-16,11:57:16.000,167,9575823,-795,0,1655380635,6289.086662029993,-1147.7161553400001,24507.398045040005 2022-06-16,11:57:17.000,167,9575824,-195,0,1655380636,6288.985617379993,-1147.7091062100008,24507.321186720008 2022-06-16,11:57:18.000,167,9575916,-795,0,1655380637,6289.066453099993,-1147.695007950002,24507.258302640003 2022-06-16,11:57:19.000,167,9575831,645,0,1655380638,6288.9990899999975,-1147.7020570800014,24507.33516096 2022-06-16,11:57:20.000,167,9575870,805,0,1655380639,6289.032771549995,-1147.7373027299982,24507.279264000004 2022-06-16,11:57:21.000,167,9575830,-795,0,1655380640,6289.005826309993,-1147.7373027299982,24507.21637992 2022-06-16,11:57:22.000,167,9575851,565,0,1655380641,6288.938463209997,-1147.7584501199963,24507.23734128 2022-06-16,11:57:23.000,167,9575821,365,0,1655380642,6288.871100109995,-1147.751400989997,24507.153495840008 2022-06-16,11:57:24.000,167,9575880,-795,0,1655380643,6288.938463209997,-1147.7443518599976,24507.321186720008 2022-06-16,11:57:25.000,167,9575825,565,0,1655380644,6288.918254279997,-1147.751400989997,24507.258302640003 2022-06-16,11:57:26.000,167,9575893,765,0,1655380645,6288.817209629997,-1147.7373027299982,24507.230354160005 2022-06-16,11:57:27.000,167,9575845,-795,0,1655380646,6288.689219739994,-1147.7373027299982,24507.04868904 2022-06-16,11:57:28.000,167,9575816,-235,0,1655380647,6288.621856639998,-1147.7161553400001,24506.9997792 2022-06-16,11:57:29.000,167,9575852,725,0,1655380648,6288.6420655699985,-1147.7373027299982,24507.041701920003 2022-06-16,11:57:30.000,167,9575841,-795,0,1655380649,6288.662274499999,-1147.695007950002,24507.22336704001 2022-06-16,11:57:31.000,167,9575818,-795,0,1655380650,6288.689219739994,-1147.6879588199954,24507.153495840008 2022-06-16,11:57:32.000,167,9575832,-795,0,1655380651,6288.648801879994,-1147.6738605599967,24507.160482960004 2022-06-16,11:57:33.000,167,9575888,-795,0,1655380652,6288.567966159993,-1147.680909689996,24507.083624640007 2022-06-16,11:57:34.000,167,9575856,45,0,1655380653,6288.581438779998,-1147.6527131699986,24507.09759888 2022-06-16,11:57:35.000,167,9575846,-795,0,1655380654,6288.574702469996,-1147.6738605599967,24507.090611760003 2022-06-16,11:57:36.000,167,9575851,-795,0,1655380655,6288.601647709998,-1147.6738605599967,24507.041701920003 2022-06-16,11:57:37.000,167,9575844,1005,0,1655380656,6288.547757229993,-1147.6668114299973,24506.915933760007 2022-06-16,11:57:38.000,167,9575778,-795,0,1655380657,6288.621856639998,-1147.6879588199954,24506.971830720002 2022-06-16,11:57:39.000,167,9575894,-795,0,1655380658,6288.702692359999,-1147.63861491,24507.05567616001 2022-06-16,11:57:40.000,167,9575846,805,0,1655380659,6288.770055459994,-1147.6174675200018,24507.013753440006 2022-06-16,11:57:41.000,167,9575880,-795,0,1655380660,6288.756582839997,-1147.589270999997,24507.034714800007 2022-06-16,11:57:42.000,167,9575910,-795,0,1655380661,6288.709428669994,-1147.6104183899952,24506.874011040003 2022-06-16,11:57:43.000,167,9575873,45,0,1655380662,6288.702692359999,-1147.5399270900016,24506.929908 2022-06-16,11:57:44.000,167,9575792,-795,0,1655380663,6288.790264389994,-1147.546976220001,24506.943882240004 2022-06-16,11:57:45.000,167,9575831,-795,0,1655380664,6288.716164979996,-1147.5751727399984,24506.846062560006 2022-06-16,11:57:46.000,167,9575853,1205,0,1655380665,6288.743110219999,-1147.5751727399984,24506.90195952 2022-06-16,11:57:47.000,167,9575829,-795,0,1655380666,6288.776791769997,-1147.589270999997,24506.874011040003 2022-06-16,11:57:48.000,167,9575874,-434,0,1655380667,6288.884572729992,-1147.5963201299965,24506.985804960008 2022-06-16,11:57:49.000,167,9575885,-795,0,1655380668,6288.877836419997,-1147.6174675200018,24506.992792080004 2022-06-16,11:57:50.000,167,9575936,-795,0,1655380669,6288.864363799992,-1147.659762299998,24506.971830720002 2022-06-16,11:57:51.000,167,9575848,445,0,1655380670,6288.823945939999,-1147.7091062100008,24506.957856479996 2022-06-16,11:57:52.000,167,9575777,-795,0,1655380671,6288.749846529994,-1147.7161553400001,24506.846062560006 2022-06-16,11:57:53.000,167,9575870,885,0,1655380672,6288.763319149999,-1147.7584501199963,24506.811126959998 2022-06-16,11:57:54.000,167,9575863,-795,0,1655380673,6288.823945939999,-1147.7795975100016,24506.985804960008 2022-06-16,11:57:55.000,167,9575807,-595,0,1655380674,6288.898045349997,-1147.8007448999997,24506.985804960008 2022-06-16,11:57:56.000,167,9575836,1125,0,1655380675,6288.844154869992,-1147.7936957700003,24506.915933760007 2022-06-16,11:57:57.000,167,9575852,-795,0,1655380676,6288.803737009999,-1147.8148431599984,24506.85304968 2022-06-16,11:57:58.000,167,9575910,-795,0,1655380677,6288.823945939999,-1147.8500888099952,24506.943882240004 2022-06-16,11:57:59.000,167,9575871,-795,0,1655380678,6288.783528079999,-1147.8571379400018,24506.894972400005 2022-06-16,11:58:00.000,167,9575792,-795,0,1655380679,6288.797000699997,-1147.8853344599993,24506.867023920007 2022-06-16,11:58:01.000,167,9575906,404,0,1655380680,6288.790264389994,-1147.8853344599993,24506.874011040003 2022-06-16,11:58:02.000,167,9575811,-795,0,1655380681,6288.770055459994,-1147.920580109996,24506.804139840002 2022-06-16,11:58:03.000,167,9575916,485,0,1655380682,6288.763319149999,-1147.9628748899995,24506.78317848 2022-06-16,11:58:04.000,167,9575782,-795,0,1655380683,6288.857627489997,-1147.9840222799976,24506.929908 2022-06-16,11:58:05.000,167,9575960,285,0,1655380684,6288.749846529994,-1147.9840222799976,24506.846062560006 2022-06-16,11:58:06.000,167,9575820,-795,0,1655380685,6288.709428669994,-1148.026317060001,24506.755230000002 2022-06-16,11:58:07.000,167,9575813,-795,0,1655380686,6288.749846529994,-1148.0404153199997,24506.790165599996 2022-06-16,11:58:08.000,167,9575784,-35,0,1655380687,6288.763319149999,-1148.0615627099978,24506.818114080008 2022-06-16,11:58:09.000,167,9575861,5,0,1655380688,6288.830682249994,-1148.0615627099978,24506.88099816 2022-06-16,11:58:10.000,167,9575837,-354,0,1655380689,6288.871100109995,-1148.0897592299953,24506.88798528001 2022-06-16,11:58:11.000,167,9575895,-114,0,1655380690,6288.898045349997,-1148.0897592299953,24506.929908 2022-06-16,11:58:12.000,167,9575880,765,0,1655380691,6288.837418559997,-1148.0897592299953,24506.894972400005 2022-06-16,11:58:13.000,167,9575768,-795,0,1655380692,6288.803737009999,-1148.082710099996,24506.804139840002 2022-06-16,11:58:14.000,167,9575853,885,0,1655380693,6288.770055459994,-1148.0615627099978,24506.90195952 2022-06-16,11:58:15.000,167,9575887,-795,0,1655380694,6288.790264389994,-1148.0756609699965,24506.88099816 2022-06-16,11:58:16.000,167,9575821,-795,0,1655380695,6288.743110219999,-1148.0756609699965,24506.867023920007 2022-06-16,11:58:17.000,167,9575819,-795,0,1655380696,6288.648801879994,-1148.1320540099987,24506.692345919997 2022-06-16,11:58:18.000,167,9575837,-795,0,1655380697,6288.669010809994,-1148.1461522699974,24506.78317848 2022-06-16,11:58:19.000,167,9575836,-795,0,1655380698,6288.749846529994,-1148.1532013999968,24506.93689512001 2022-06-16,11:58:20.000,167,9575809,325,0,1655380699,6288.722901289999,-1148.1532013999968,24506.88798528001 2022-06-16,11:58:21.000,167,9575863,-795,0,1655380700,6288.722901289999,-1148.1320540099987,24506.874011040003 2022-06-16,11:58:22.000,167,9575890,-795,0,1655380701,6288.655538189996,-1148.1109066200006,24506.797152720006 2022-06-16,11:58:23.000,167,9575869,-795,0,1655380702,6288.6420655699985,-1148.0545135799985,24506.83208832 2022-06-16,11:58:24.000,167,9575808,-795,0,1655380703,6288.655538189996,-1148.0404153199997,24506.825101200004 2022-06-16,11:58:25.000,167,9575866,-795,0,1655380704,6288.648801879994,-1148.0122188000023,24506.78317848 2022-06-16,11:58:26.000,167,9575820,-795,0,1655380705,6288.541020919998,-1147.9981205399963,24506.650423200008 2022-06-16,11:58:27.000,167,9575875,645,0,1655380706,6288.648801879994,-1148.0192679300017,24506.727281520005 2022-06-16,11:58:28.000,167,9575837,-74,0,1655380707,6288.783528079999,-1147.9840222799976,24506.839075439995 2022-06-16,11:58:29.000,167,9575870,-354,0,1655380708,6288.830682249994,-1147.9769731499982,24506.88099816 2022-06-16,11:58:30.000,167,9575865,-795,0,1655380709,6288.837418559997,-1147.920580109996,24506.825101200004 2022-06-16,11:58:31.000,167,9575841,-795,0,1655380710,6288.803737009999,-1147.920580109996,24506.818114080008 2022-06-16,11:58:32.000,167,9575880,-755,0,1655380711,6288.763319149999,-1147.9064818499974,24506.636448960002 2022-06-16,11:58:33.000,167,9575826,1405,0,1655380712,6288.810473319994,-1147.8712362000006,24506.671384559995 2022-06-16,11:58:34.000,167,9575864,-755,0,1655380713,6288.884572729992,-1147.8359905499965,24506.78317848 2022-06-16,11:58:35.000,167,9575795,-795,0,1655380714,6288.911517969995,-1147.8007448999997,24506.860036799997 2022-06-16,11:58:36.000,167,9575875,645,0,1655380715,6288.918254279997,-1147.7584501199963,24506.874011040003 2022-06-16,11:58:37.000,167,9575858,605,0,1655380716,6288.871100109995,-1147.7373027299982,24506.727281520005 2022-06-16,11:58:38.000,167,9575824,-795,0,1655380717,6288.9451995199925,-1147.7020570800014,24506.818114080008 2022-06-16,11:58:39.000,167,9575829,-795,0,1655380718,6288.938463209997,-1147.680909689996,24506.804139840002 2022-06-16,11:58:40.000,167,9575813,-795,0,1655380719,6288.911517969995,-1147.659762299998,24506.818114080008 2022-06-16,11:58:41.000,167,9575900,-795,0,1655380720,6288.938463209997,-1147.6315657800005,24506.83208832 2022-06-16,11:58:42.000,167,9575816,-795,0,1655380721,6288.951935829995,-1147.6174675200018,24506.748242880007 2022-06-16,11:58:43.000,167,9575872,-795,0,1655380722,6288.938463209997,-1147.6174675200018,24506.741255759996 2022-06-16,11:58:44.000,167,9575879,-795,0,1655380723,6289.066453099993,-1147.5822218699977,24506.88798528001 2022-06-16,11:58:45.000,167,9575865,-795,0,1655380724,6289.079925719998,-1147.5963201299965,24506.908946639996 2022-06-16,11:58:46.000,167,9575914,-795,0,1655380725,6289.052980479995,-1147.6174675200018,24506.88099816 2022-06-16,11:58:47.000,167,9575784,-795,0,1655380726,6289.012562619995,-1147.6315657800005,24506.748242880007 2022-06-16,11:58:48.000,167,9575955,725,0,1655380727,6289.059716789998,-1147.6315657800005,24506.73426864 2022-06-16,11:58:49.000,167,9575856,-795,0,1655380728,6289.140552509998,-1147.6174675200018,24506.83208832 2022-06-16,11:58:50.000,167,9575864,-795,0,1655380729,6289.154025129996,-1147.6245166500012,24506.908946639996 2022-06-16,11:58:51.000,167,9575808,-795,0,1655380730,6289.234860849996,-1147.6245166500012,24506.957856479996 2022-06-16,11:58:52.000,167,9575849,685,0,1655380731,6289.187706679993,-1147.5963201299965,24506.95086936 2022-06-16,11:58:53.000,167,9575830,-795,0,1655380732,6289.147288819993,-1147.5963201299965,24506.846062560006 2022-06-16,11:58:54.000,167,9575943,-795,0,1655380733,6289.180970369998,-1147.5751727399984,24506.915933760007 2022-06-16,11:58:55.000,167,9575863,-795,0,1655380734,6289.154025129996,-1147.546976220001,24506.964843600006 2022-06-16,11:58:56.000,167,9575767,-795,0,1655380735,6289.147288819993,-1147.5399270900016,24506.971830720002 2022-06-16,11:58:57.000,167,9575872,-155,0,1655380736,6289.106870959993,-1147.546976220001,24506.846062560006 2022-06-16,11:58:58.000,167,9575830,-795,0,1655380737,6289.140552509998,-1147.4976323099982,24506.957856479996 2022-06-16,11:58:59.000,167,9575843,-795,0,1655380738,6289.234860849996,-1147.4694357900007,24507.083624640007 2022-06-16,11:59:00.000,167,9575813,-795,0,1655380739,6289.248333469994,-1147.455337530002,24507.083624640007 2022-06-16,11:59:01.000,167,9575874,485,0,1655380740,6289.214651919996,-1147.4341901399966,24507.04868904 2022-06-16,11:59:02.000,167,9575845,245,0,1655380741,6289.127079889993,-1147.420091879998,24506.929908 2022-06-16,11:59:03.000,167,9575921,-795,0,1655380742,6289.167497749993,-1147.3989444899998,24507.034714800007 2022-06-16,11:59:04.000,167,9575817,-555,0,1655380743,6289.194442989996,-1147.4130427499986,24507.09759888 2022-06-16,11:59:05.000,167,9575856,-795,0,1655380744,6289.201179299998,-1147.3989444899998,24507.062663280005 2022-06-16,11:59:06.000,167,9575867,-795,0,1655380745,6289.106870959993,-1147.3566497099964,24506.992792080004 2022-06-16,11:59:07.000,167,9575886,-795,0,1655380746,6289.106870959993,-1147.3636988399958,24506.985804960008 2022-06-16,11:59:08.000,167,9575803,-434,0,1655380747,6289.308960259994,-1147.307305800001,24507.18843144 2022-06-16,11:59:09.000,167,9575889,-795,0,1655380748,6289.329169189994,-1147.2861584099956,24507.16747008 2022-06-16,11:59:10.000,167,9575884,-795,0,1655380749,6289.376323359997,-1147.307305800001,24507.202405680007 2022-06-16,11:59:11.000,167,9575856,-795,0,1655380750,6289.3561144299965,-1147.2650110199975,24507.195418559997 2022-06-16,11:59:12.000,167,9575837,-795,0,1655380751,6289.302223949999,-1147.2861584099956,24506.9997792 2022-06-16,11:59:13.000,167,9575806,-795,0,1655380752,6289.383059669999,-1147.2791092799962,24507.11856024 2022-06-16,11:59:14.000,167,9575880,205,0,1655380753,6289.511049559995,-1147.2720601499968,24507.307212480002 2022-06-16,11:59:15.000,167,9575849,-795,0,1655380754,6289.537994799997,-1147.2509127599988,24507.22336704001 2022-06-16,11:59:16.000,167,9575860,-795,0,1655380755,6289.605357899993,-1147.2438636299994,24507.349135200006 2022-06-16,11:59:17.000,167,9575856,404,0,1655380756,6289.571676349995,-1147.2720601499968,24507.251315520007 2022-06-16,11:59:18.000,167,9575912,1125,0,1655380757,6289.632303139995,-1147.2368145,24507.398045040005 2022-06-16,11:59:19.000,167,9575841,965,0,1655380758,6289.625566829993,-1147.2650110199975,24507.321186720008 2022-06-16,11:59:20.000,167,9575808,-795,0,1655380759,6289.686193619993,-1147.2579618899981,24507.35612232 2022-06-16,11:59:21.000,167,9575830,404,0,1655380760,6289.686193619993,-1147.2438636299994,24507.363109439997 2022-06-16,11:59:22.000,167,9575890,5,0,1655380761,6289.679457309998,-1147.2438636299994,24507.40503216 2022-06-16,11:59:23.000,167,9575868,-795,0,1655380762,6289.706402549993,-1147.2227162400013,24507.39105792001 2022-06-16,11:59:24.000,167,9575800,-795,0,1655380763,6289.827656129994,-1147.180421459998,24507.495864720004 2022-06-16,11:59:25.000,167,9575890,-795,0,1655380764,6289.854601369996,-1147.1522249400005,24507.544774560003 2022-06-16,11:59:26.000,167,9575916,-795,0,1655380765,6289.935437089996,-1147.1169792899964,24507.50285184 2022-06-16,11:59:27.000,167,9575790,-795,0,1655380766,6289.915228159996,-1147.109930159997,24507.425993520003 2022-06-16,11:59:28.000,167,9575894,-795,0,1655380767,6289.989327569994,-1147.0746845100002,24507.446954880004 2022-06-16,11:59:29.000,167,9575858,-795,0,1655380768,6290.076899599997,-1147.0253405999974,24507.57272304 2022-06-16,11:59:30.000,167,9575852,-795,0,1655380769,6290.177944249997,-1146.9900949500006,24507.656568480008 2022-06-16,11:59:31.000,167,9575854,-795,0,1655380770,6290.1644716299925,-1146.9266527799991,24507.60765864001 2022-06-16,11:59:32.000,167,9575870,-795,0,1655380771,6290.238571039998,-1146.8773088699963,24507.761375280003 2022-06-16,11:59:33.000,167,9575867,-795,0,1655380772,6290.225098419993,-1146.8279649600008,24507.69150408 2022-06-16,11:59:34.000,167,9575901,-675,0,1655380773,6290.332879379996,-1146.7645227899993,24507.712465440003 2022-06-16,11:59:35.000,167,9575799,-795,0,1655380774,6290.373297239996,-1146.7292771399952,24507.712465440003 2022-06-16,11:59:36.000,167,9575800,-795,0,1655380775,6290.420451409998,-1146.6940314899985,24507.77534952001 2022-06-16,11:59:37.000,167,9575842,605,0,1655380776,6290.353088309996,-1146.6799332299997,24507.642594240002 2022-06-16,11:59:38.000,167,9575835,-795,0,1655380777,6290.474341889996,-1146.6587858400017,24507.74041392 2022-06-16,11:59:39.000,167,9575811,-795,0,1655380778,6290.5753865399965,-1146.6023927999995,24507.88714344 2022-06-16,11:59:40.000,167,9575903,-795,0,1655380779,6290.649485949994,-1146.5671471499954,24507.873169200007 2022-06-16,11:59:41.000,167,9575868,-795,0,1655380780,6290.662958569999,-1146.5882945400008,24507.922079040007 2022-06-16,11:59:42.000,167,9575906,45,0,1655380781,6290.615804399997,-1146.5953436700001,24507.85919496 2022-06-16,11:59:43.000,167,9575834,124,0,1655380782,6290.662958569999,-1146.5812454100014,24507.866182079997 2022-06-16,11:59:44.000,167,9575806,325,0,1655380783,6290.676431189997,-1146.574196280002,24507.964001759996 2022-06-16,11:59:45.000,167,9575910,325,0,1655380784,6290.696640119997,-1146.5671471499954,24507.991950240008 2022-06-16,11:59:46.000,167,9575899,-795,0,1655380785,6290.689903809995,-1146.574196280002,24507.93605328 2022-06-16,11:59:47.000,167,9575822,-795,0,1655380786,6290.636013329997,-1146.5812454100014,24508.012911599995 2022-06-16,11:59:48.000,167,9575870,-795,0,1655380787,6290.723585359992,-1146.6094419299989,24508.068808560005 2022-06-16,11:59:49.000,167,9575875,-795,0,1655380788,6290.764003219992,-1146.6235401899976,24508.10374416 2022-06-16,11:59:50.000,167,9575847,124,0,1655380789,6290.703376429992,-1146.6446875799957,24508.131692639996 2022-06-16,11:59:51.000,167,9575890,805,0,1655380790,6290.636013329997,-1146.665834970001,24508.117718400004 2022-06-16,11:59:52.000,167,9575830,-795,0,1655380791,6290.528232369994,-1146.6940314899985,24508.033872959997 2022-06-16,11:59:53.000,167,9575866,-795,0,1655380792,6290.5551776099965,-1146.722228009996,24508.07579568 2022-06-16,11:59:54.000,167,9575867,124,0,1655380793,6290.622540709999,-1146.7151788799965,24508.257460800007 2022-06-16,11:59:55.000,167,9575860,765,0,1655380794,6290.642749639999,-1146.7081297499972,24508.257460800007 2022-06-16,11:59:56.000,167,9575864,-795,0,1655380795,6290.6696948799945,-1146.7081297499972,24508.257460800007 2022-06-16,11:59:57.000,167,9575857,805,0,1655380796,6290.5753865399965,-1146.7151788799965,24508.138679760006 2022-06-16,11:59:58.000,167,9575844,-795,0,1655380797,6290.615804399997,-1146.7010806199978,24508.27842216001 2022-06-16,11:59:59.000,167,9575820,685,0,1655380798,6290.609068089994,-1146.7081297499972,24508.285409280004 2022-06-16,12:00:10.000,167,9575850,605,0,1655380809,6290.871784179995,-1146.7433754000012,24508.474061520006 2022-06-16,12:00:11.000,167,9575808,445,0,1655380810,6290.939147279998,-1146.7363262700019,24508.495022880008 2022-06-16,12:00:12.000,167,9575845,-795,0,1655380811,6290.979565139998,-1146.7363262700019,24508.474061520006 2022-06-16,12:00:13.000,167,9575882,-795,0,1655380812,6290.9122020399955,-1146.7081297499972,24508.425151680007 2022-06-16,12:00:14.000,167,9575901,-795,0,1655380813,6290.986301449993,-1146.6799332299997,24508.432138800003 2022-06-16,12:00:15.000,167,9575835,-475,0,1655380814,6290.959356209998,-1146.7010806199978,24508.425151680007 2022-06-16,12:00:16.000,167,9575808,1205,0,1655380815,6290.979565139998,-1146.686982359999,24508.467074399996 2022-06-16,12:00:17.000,167,9575830,885,0,1655380816,6290.939147279998,-1146.7010806199978,24508.404190320005 2022-06-16,12:00:18.000,167,9575819,485,0,1655380817,6290.966092519993,-1146.686982359999,24508.46008728 2022-06-16,12:00:19.000,167,9575861,565,0,1655380818,6290.972828829996,-1146.6940314899985,24508.453100160004 2022-06-16,12:00:20.000,167,9575877,924,0,1655380819,6290.999774069998,-1146.7010806199978,24508.62777816 2022-06-16,12:00:21.000,167,9575884,-795,0,1655380820,6291.006510379993,-1146.6940314899985,24508.6068168 2022-06-16,12:00:22.000,167,9575885,325,0,1655380821,6290.972828829996,-1146.7081297499972,24508.599829680003 2022-06-16,12:00:23.000,167,9575763,-795,0,1655380822,6290.804421079993,-1146.722228009996,24508.41117744 2022-06-16,12:00:24.000,167,9575913,-475,0,1655380823,6290.871784179995,-1146.7292771399952,24508.44611304001 2022-06-16,12:00:25.000,167,9575852,-795,0,1655380824,6290.838102629998,-1146.7433754000012,24508.474061520006 2022-06-16,12:00:26.000,167,9575813,-795,0,1655380825,6290.891993109995,-1146.75747366,24508.61380392001 2022-06-16,12:00:27.000,167,9575843,-795,0,1655380826,6290.885256799993,-1146.7715719199987,24508.585855439997 2022-06-16,12:00:28.000,167,9575838,-795,0,1655380827,6290.838102629998,-1146.7645227899993,24508.536945599997 2022-06-16,12:00:29.000,167,9575827,1125,0,1655380828,6290.9122020399955,-1146.7645227899993,24508.662713760008 2022-06-16,12:00:30.000,167,9575911,485,0,1655380829,6290.878520489998,-1146.7645227899993,24508.634765279996 2022-06-16,12:00:31.000,167,9575880,365,0,1655380830,6290.824630009993,-1146.7856701799974,24508.6068168 2022-06-16,12:00:32.000,167,9575812,-795,0,1655380831,6290.777475839997,-1146.75747366,24508.502010000004 2022-06-16,12:00:33.000,167,9575828,245,0,1655380832,6290.737057979997,-1146.8068175699955,24508.467074399996 2022-06-16,12:00:34.000,167,9575813,245,0,1655380833,6290.797684769997,-1146.75747366,24508.62777816 2022-06-16,12:00:35.000,167,9575853,-795,0,1655380834,6290.8178936999975,-1146.7715719199987,24508.662713760008 2022-06-16,12:00:36.000,167,9575847,-795,0,1655380835,6290.797684769997,-1146.7504245300006,24508.669700880004 2022-06-16,12:00:37.000,167,9575857,1285,0,1655380836,6290.723585359992,-1146.778621049998,24508.61380392001 2022-06-16,12:00:38.000,167,9575816,-795,0,1655380837,6290.770739529995,-1146.7363262700019,24508.676688 2022-06-16,12:00:39.000,167,9575877,5,0,1655380838,6290.656222259997,-1146.7504245300006,24508.522971360006 2022-06-16,12:00:40.000,167,9575837,-795,0,1655380839,6290.723585359992,-1146.7504245300006,24508.669700880004 2022-06-16,12:00:41.000,167,9575824,285,0,1655380840,6290.676431189997,-1146.7433754000012,24508.690662240006 2022-06-16,12:00:42.000,167,9575791,-635,0,1655380841,6290.662958569999,-1146.7504245300006,24508.6068168 2022-06-16,12:00:43.000,167,9575839,765,0,1655380842,6290.629277019994,-1146.75747366,24508.61380392001 2022-06-16,12:00:44.000,167,9575920,404,0,1655380843,6290.636013329997,-1146.7433754000012,24508.648739520002 2022-06-16,12:00:45.000,167,9575799,5,0,1655380844,6290.710112739995,-1146.75747366,24508.711623600007 2022-06-16,12:00:46.000,167,9575794,965,0,1655380845,6290.689903809995,-1146.7433754000012,24508.711623600007 2022-06-16,12:00:47.000,167,9575872,-795,0,1655380846,6290.629277019994,-1146.7433754000012,24508.669700880004 2022-06-16,12:00:48.000,167,9575897,605,0,1655380847,6290.5551776099965,-1146.7645227899993,24508.592842560007 2022-06-16,12:00:49.000,167,9575856,765,0,1655380848,6290.568650229994,-1146.7645227899993,24508.592842560007 2022-06-16,12:00:50.000,167,9575882,-795,0,1655380849,6290.649485949994,-1146.7433754000012,24508.7465592 2022-06-16,12:00:51.000,167,9575870,-795,0,1655380850,6290.656222259997,-1146.7292771399952,24508.73258496001 2022-06-16,12:00:52.000,167,9575821,-795,0,1655380851,6290.622540709999,-1146.7151788799965,24508.69764936 2022-06-16,12:00:53.000,167,9575887,885,0,1655380852,6290.561913919999,-1146.7292771399952,24508.620791040004 2022-06-16,12:00:54.000,167,9575851,-315,0,1655380853,6290.609068089994,-1146.7081297499972,24508.676688 2022-06-16,12:00:55.000,167,9575793,525,0,1655380854,6290.568650229994,-1146.722228009996,24508.683675119995 2022-06-16,12:00:56.000,167,9575851,445,0,1655380855,6290.534968679996,-1146.7363262700019,24508.655726639998 2022-06-16,12:00:57.000,167,9575862,445,0,1655380856,6290.481078199999,-1146.75747366,24508.50899712 2022-06-16,12:00:58.000,167,9575864,-795,0,1655380857,6290.447396649994,-1146.813866700002,24508.57886832 2022-06-16,12:00:59.000,167,9575825,-795,0,1655380858,6290.541704989999,-1146.778621049998,24508.669700880004 2022-06-16,12:01:00.000,167,9575823,-795,0,1655380859,6290.501287129999,-1146.7927193099968,24508.718610720003 2022-06-16,12:01:01.000,167,9575869,-795,0,1655380860,6290.494550819996,-1146.8068175699955,24508.690662240006 2022-06-16,12:01:02.000,167,9575816,-795,0,1655380861,6290.353088309996,-1146.8279649600008,24508.515984239995 2022-06-16,12:01:03.000,167,9575858,-795,0,1655380862,6290.373297239996,-1146.813866700002,24508.522971360006 2022-06-16,12:01:04.000,167,9575873,-795,0,1655380863,6290.380033549998,-1146.813866700002,24508.6068168 2022-06-16,12:01:05.000,167,9575811,-795,0,1655380864,6290.366560929993,-1146.8279649600008,24508.61380392001 2022-06-16,12:01:06.000,167,9575824,285,0,1655380865,6290.2183621099975,-1146.8209158300015,24508.488035759998 2022-06-16,12:01:07.000,167,9575862,-795,0,1655380866,6290.265516279993,-1146.849112349999,24508.55790696 2022-06-16,12:01:08.000,167,9575826,-795,0,1655380867,6290.3126704499955,-1146.8632106099976,24508.676688 2022-06-16,12:01:09.000,167,9575827,-595,0,1655380868,6290.117317459997,-1146.8561614799983,24508.522971360006 2022-06-16,12:01:10.000,167,9575964,-795,0,1655380869,6290.231834729995,-1146.8984562600017,24508.61380392001 2022-06-16,12:01:11.000,167,9575902,-795,0,1655380870,6290.144262699992,-1146.905505390001,24508.536945599997 2022-06-16,12:01:12.000,167,9575897,805,0,1655380871,6290.016272809997,-1146.9478001699972,24508.488035759998 2022-06-16,12:01:13.000,167,9575844,-795,0,1655380872,6289.996063879997,-1146.9548492999966,24508.495022880008 2022-06-16,12:01:14.000,167,9575887,-795,0,1655380873,6290.056690669997,-1146.9689475599953,24508.61380392001 2022-06-16,12:01:15.000,167,9575844,-74,0,1655380874,6290.049954359994,-1146.9407510399978,24508.655726639998 2022-06-16,12:01:16.000,167,9575900,-795,0,1655380875,6289.928700779994,-1146.961898429996,24508.515984239995 2022-06-16,12:01:17.000,167,9575862,-795,0,1655380876,6289.9556460199965,-1146.9830458200013,24508.515984239995 2022-06-16,12:01:18.000,167,9575890,-795,0,1655380877,6289.9556460199965,-1146.9689475599953,24508.57886832 2022-06-16,12:01:19.000,167,9575918,-795,0,1655380878,6289.868073989994,-1146.975996690002,24508.543932720007 2022-06-16,12:01:20.000,167,9575873,-795,0,1655380879,6289.868073989994,-1146.99714408,24508.50899712 2022-06-16,12:01:21.000,167,9575840,-795,0,1655380880,6289.868073989994,-1146.9900949500006,24508.515984239995 2022-06-16,12:01:22.000,167,9575803,485,0,1655380881,6289.793974579996,-1146.99714408,24508.474061520006 2022-06-16,12:01:23.000,167,9575806,-795,0,1655380882,6289.800710889998,-1146.975996690002,24508.522971360006 2022-06-16,12:01:24.000,167,9575838,-795,0,1655380883,6289.820919819998,-1146.9548492999966,24508.55790696 2022-06-16,12:01:25.000,167,9575882,5,0,1655380884,6289.820919819998,-1146.9196036499998,24508.592842560007 2022-06-16,12:01:26.000,167,9575804,805,0,1655380885,6289.8074471999935,-1146.905505390001,24508.56489408001 2022-06-16,12:01:27.000,167,9575881,-795,0,1655380886,6289.753556719996,-1146.8773088699963,24508.404190320005 2022-06-16,12:01:28.000,167,9575926,1365,0,1655380887,6289.726611479993,-1146.8773088699963,24508.404190320005 2022-06-16,12:01:29.000,167,9575845,-795,0,1655380888,6289.767029339993,-1146.870259739997,24508.488035759998 2022-06-16,12:01:30.000,167,9575863,-795,0,1655380889,6289.787238269993,-1146.8561614799983,24508.481048640002 2022-06-16,12:01:31.000,167,9575840,1125,0,1655380890,6289.8074471999935,-1146.8350140900002,24508.495022880008 2022-06-16,12:01:32.000,167,9575879,-795,0,1655380891,6289.793974579996,-1146.8350140900002,24508.50899712 2022-06-16,12:01:33.000,167,9575819,-795,0,1655380892,6289.760293029998,-1146.813866700002,24508.425151680007 2022-06-16,12:01:34.000,167,9575893,-475,0,1655380893,6289.834392439996,-1146.8068175699955,24508.495022880008 2022-06-16,12:01:35.000,167,9575827,-795,0,1655380894,6289.820919819998,-1146.778621049998,24508.467074399996 2022-06-16,12:01:36.000,167,9575832,404,0,1655380895,6289.8613376799985,-1146.7856701799974,24508.425151680007 2022-06-16,12:01:37.000,167,9575841,124,0,1655380896,6289.773765649996,-1146.75747366,24508.264447920003 2022-06-16,12:01:38.000,167,9575807,-475,0,1655380897,6289.800710889998,-1146.7081297499972,24508.27143504 2022-06-16,12:01:39.000,167,9575791,-795,0,1655380898,6289.928700779994,-1146.6799332299997,24508.44611304001 2022-06-16,12:01:40.000,167,9575858,-795,0,1655380899,6289.948909709994,-1146.6940314899985,24508.44611304001 2022-06-16,12:01:41.000,167,9575814,-795,0,1655380900,6289.928700779994,-1146.686982359999,24508.453100160004 2022-06-16,12:01:42.000,167,9575796,-795,0,1655380901,6289.854601369996,-1146.686982359999,24508.34130624 2022-06-16,12:01:43.000,167,9575880,-795,0,1655380902,6289.895019229996,-1146.665834970001,24508.355280480006 2022-06-16,12:01:44.000,167,9575851,605,0,1655380903,6289.895019229996,-1146.6446875799957,24508.320344879998 2022-06-16,12:01:45.000,167,9575895,-795,0,1655380904,6289.868073989994,-1146.6376384499963,24508.404190320005 2022-06-16,12:01:46.000,167,9575923,685,0,1655380905,6289.726611479993,-1146.6376384499963,24508.187589600006 2022-06-16,12:01:47.000,167,9575875,-795,0,1655380906,6289.834392439996,-1146.6376384499963,24508.27143504 2022-06-16,12:01:48.000,167,9575904,805,0,1655380907,6289.854601369996,-1146.6023927999995,24508.44611304001 2022-06-16,12:01:49.000,167,9575902,965,0,1655380908,6289.868073989994,-1146.6235401899976,24508.41117744 2022-06-16,12:01:50.000,167,9575930,5,0,1655380909,6289.8411287499985,-1146.630589319997,24508.453100160004 2022-06-16,12:01:51.000,167,9575865,-795,0,1655380910,6289.787238269993,-1146.6023927999995,24508.334319120004 2022-06-16,12:01:52.000,167,9575843,-795,0,1655380911,6289.726611479993,-1146.6446875799957,24508.24348656 2022-06-16,12:01:53.000,167,9575895,-795,0,1655380912,6289.733347789996,-1146.6235401899976,24508.27143504 2022-06-16,12:01:54.000,167,9575907,-795,0,1655380913,6289.868073989994,-1146.630589319997,24508.41117744 2022-06-16,12:01:55.000,167,9575837,5,0,1655380914,6289.847865059994,-1146.6023927999995,24508.39021608 2022-06-16,12:01:56.000,167,9575827,-795,0,1655380915,6289.868073989994,-1146.5953436700001,24508.41117744 2022-06-16,12:01:57.000,167,9575795,-795,0,1655380916,6289.8074471999935,-1146.6023927999995,24508.306370640006 2022-06-16,12:01:58.000,167,9575862,404,0,1655380917,6289.8411287499985,-1146.5953436700001,24508.432138800003 2022-06-16,12:01:59.000,167,9575813,1165,0,1655380918,6289.827656129994,-1146.5812454100014,24508.299383519996 2022-06-16,12:02:00.000,167,9575850,765,0,1655380919,6289.827656129994,-1146.6164910599982,24508.376241840007 2022-06-16,12:02:01.000,167,9575798,-195,0,1655380920,6289.618830519998,-1146.6235401899976,24508.089769920007 2022-06-16,12:02:02.000,167,9575879,-795,0,1655380921,6289.820919819998,-1146.6164910599982,24508.320344879998 2022-06-16,12:02:03.000,167,9575870,645,0,1655380922,6289.834392439996,-1146.574196280002,24508.285409280004 2022-06-16,12:02:04.000,167,9575821,565,0,1655380923,6289.908491849994,-1146.574196280002,24508.46008728 2022-06-16,12:02:05.000,167,9575881,-795,0,1655380924,6289.901755539999,-1146.5812454100014,24508.467074399996 2022-06-16,12:02:06.000,167,9575876,725,0,1655380925,6289.868073989994,-1146.574196280002,24508.418164559997 2022-06-16,12:02:07.000,167,9575799,-795,0,1655380926,6289.773765649996,-1146.560098019996,24508.285409280004 2022-06-16,12:02:08.000,167,9575864,-795,0,1655380927,6289.760293029998,-1146.5882945400008,24508.2923964 2022-06-16,12:02:09.000,167,9575889,-795,0,1655380928,6289.800710889998,-1146.574196280002,24508.383228960003 2022-06-16,12:02:10.000,167,9575853,-795,0,1655380929,6289.612094209995,-1146.6023927999995,24508.208550960007 2022-06-16,12:02:11.000,167,9575868,605,0,1655380930,6289.874810299996,-1146.5953436700001,24508.474061520006 2022-06-16,12:02:12.000,167,9575801,-515,0,1655380931,6289.847865059994,-1146.560098019996,24508.502010000004 2022-06-16,12:02:13.000,167,9575867,-35,0,1655380932,6289.820919819998,-1146.5882945400008,24508.376241840007 2022-06-16,12:02:14.000,167,9575855,924,0,1655380933,6289.854601369996,-1146.5882945400008,24508.41117744 2022-06-16,12:02:15.000,167,9575839,-795,0,1655380934,6289.8074471999935,-1146.560098019996,24508.432138800003 2022-06-16,12:02:16.000,167,9575865,685,0,1655380935,6289.834392439996,-1146.574196280002,24508.39720320001 2022-06-16,12:02:17.000,167,9575818,-795,0,1655380936,6289.726611479993,-1146.5671471499954,24508.285409280004 2022-06-16,12:02:18.000,167,9575858,-795,0,1655380937,6289.827656129994,-1146.560098019996,24508.320344879998 2022-06-16,12:02:19.000,167,9575824,-795,0,1655380938,6289.921964469999,-1146.5530488899967,24508.43912592 2022-06-16,12:02:20.000,167,9575869,-354,0,1655380939,6289.928700779994,-1146.574196280002,24508.495022880008 2022-06-16,12:02:21.000,167,9575912,765,0,1655380940,6289.901755539999,-1146.560098019996,24508.474061520006 2022-06-16,12:02:22.000,167,9575922,-795,0,1655380941,6289.881546609999,-1146.560098019996,24508.425151680007 2022-06-16,12:02:23.000,167,9575889,-795,0,1655380942,6289.760293029998,-1146.574196280002,24508.383228960003 2022-06-16,12:02:24.000,167,9575918,-795,0,1655380943,6289.760293029998,-1146.6023927999995,24508.34130624 2022-06-16,12:02:25.000,167,9575806,-795,0,1655380944,6289.814183509996,-1146.6164910599982,24508.418164559997 2022-06-16,12:02:26.000,167,9575877,-795,0,1655380945,6289.652512069995,-1146.6235401899976,24508.208550960007 2022-06-16,12:02:27.000,167,9575853,845,0,1655380946,6289.8074471999935,-1146.6376384499963,24508.383228960003 2022-06-16,12:02:28.000,167,9575927,645,0,1655380947,6289.767029339993,-1146.6235401899976,24508.327332000008 2022-06-16,12:02:29.000,167,9575833,-795,0,1655380948,6289.814183509996,-1146.6235401899976,24508.418164559997 2022-06-16,12:02:30.000,167,9575911,-795,0,1655380949,6289.726611479993,-1146.630589319997,24508.425151680007 2022-06-16,12:02:31.000,167,9575883,-315,0,1655380950,6289.7131388599955,-1146.6446875799957,24508.41117744 2022-06-16,12:02:32.000,167,9575766,445,0,1655380951,6289.679457309998,-1146.6164910599982,24508.27143504 2022-06-16,12:02:33.000,167,9575825,-795,0,1655380952,6289.686193619993,-1146.6023927999995,24508.236499440005 2022-06-16,12:02:34.000,167,9575857,-795,0,1655380953,6289.753556719996,-1146.6023927999995,24508.488035759998 2022-06-16,12:02:35.000,167,9575840,-795,0,1655380954,6289.767029339993,-1146.5953436700001,24508.502010000004 2022-06-16,12:02:36.000,167,9575846,-795,0,1655380955,6289.7131388599955,-1146.5953436700001,24508.41117744 2022-06-16,12:02:37.000,167,9575827,-795,0,1655380956,6289.652512069995,-1146.574196280002,24508.369254719997 2022-06-16,12:02:38.000,167,9575818,1125,0,1655380957,6289.726611479993,-1146.5459997599974,24508.481048640002 2022-06-16,12:02:39.000,167,9575866,-795,0,1655380958,6289.692929929995,-1146.51780324,24508.425151680007 2022-06-16,12:02:40.000,167,9575862,-795,0,1655380959,6289.692929929995,-1146.5319014999986,24508.474061520006 2022-06-16,12:02:41.000,167,9575831,-795,0,1655380960,6289.679457309998,-1146.5107541100006,24508.432138800003 2022-06-16,12:02:42.000,167,9575867,765,0,1655380961,6289.699666239998,-1146.4755084599965,24508.488035759998 2022-06-16,12:02:43.000,167,9575928,-795,0,1655380962,6289.659248379998,-1146.5037049800012,24508.43912592 2022-06-16,12:02:44.000,167,9575841,685,0,1655380963,6289.665984689993,-1146.4825575899958,24508.3622676 2022-06-16,12:02:45.000,167,9575950,-795,0,1655380964,6289.692929929995,-1146.4896067199952,24508.52995848 2022-06-16,12:02:46.000,167,9575876,525,0,1655380965,6289.699666239998,-1146.4755084599965,24508.41117744 2022-06-16,12:02:47.000,167,9575928,-795,0,1655380966,6289.605357899993,-1146.4614101999978,24508.404190320005 2022-06-16,12:02:48.000,167,9575796,-795,0,1655380967,6289.544731109992,-1146.4120662900023,24508.299383519996 2022-06-16,12:02:49.000,167,9575835,685,0,1655380968,6289.5649400399925,-1146.4402628099997,24508.327332000008 2022-06-16,12:02:50.000,167,9575892,445,0,1655380969,6289.5986215899975,-1146.3979680299963,24508.495022880008 2022-06-16,12:02:51.000,167,9575878,-795,0,1655380970,6289.578412659997,-1146.3627223799995,24508.495022880008 2022-06-16,12:02:52.000,167,9575869,-795,0,1655380971,6289.578412659997,-1146.3697715099988,24508.515984239995 2022-06-16,12:02:53.000,167,9575853,-795,0,1655380972,6289.531258489995,-1146.3415749900014,24508.39720320001 2022-06-16,12:02:54.000,167,9575930,365,0,1655380973,6289.531258489995,-1146.334525860002,24508.488035759998 2022-06-16,12:02:55.000,167,9575879,-795,0,1655380974,6289.517785869997,-1146.3486241200007,24508.41117744 2022-06-16,12:02:56.000,167,9575886,-354,0,1655380975,6289.517785869997,-1146.3627223799995,24508.418164559997 2022-06-16,12:02:57.000,167,9575851,924,0,1655380976,6289.4504227699945,-1146.334525860002,24508.348293359995 2022-06-16,12:02:58.000,167,9575874,-795,0,1655380977,6289.490840629995,-1146.35567325,24508.369254719997 2022-06-16,12:02:59.000,167,9575817,165,0,1655380978,6289.571676349995,-1146.320427599996,24508.543932720007 2022-06-16,12:03:00.000,167,9575806,-795,0,1655380979,6289.5986215899975,-1146.3415749900014,24508.536945599997 2022-06-16,12:03:01.000,167,9575811,5,0,1655380980,6289.5986215899975,-1146.3063293399973,24508.536945599997 2022-06-16,12:03:02.000,167,9575902,-795,0,1655380981,6289.511049559995,-1146.3274767299954,24508.383228960003 2022-06-16,12:03:03.000,167,9575937,325,0,1655380982,6289.531258489995,-1146.3133784699967,24508.432138800003 2022-06-16,12:03:04.000,167,9575847,-795,0,1655380983,6289.591885279995,-1146.3274767299954,24508.467074399996 2022-06-16,12:03:05.000,167,9575858,605,0,1655380984,6289.578412659997,-1146.3415749900014,24508.474061520006 2022-06-16,12:03:06.000,167,9575864,-795,0,1655380985,6289.463895389992,-1146.3274767299954,24508.348293359995 2022-06-16,12:03:07.000,167,9575868,-795,0,1655380986,6289.511049559995,-1146.3274767299954,24508.432138800003 2022-06-16,12:03:08.000,167,9575862,-675,0,1655380987,6289.612094209995,-1146.3133784699967,24508.57886832 2022-06-16,12:03:09.000,167,9575837,-795,0,1655380988,6289.632303139995,-1146.299280209998,24508.592842560007 2022-06-16,12:03:10.000,167,9575915,285,0,1655380989,6289.639039449998,-1146.320427599996,24508.585855439997 2022-06-16,12:03:11.000,167,9575929,-795,0,1655380990,6289.484104319992,-1146.299280209998,24508.39720320001 2022-06-16,12:03:12.000,167,9575826,-795,0,1655380991,6289.531258489995,-1146.2710836900005,24508.418164559997 2022-06-16,12:03:13.000,167,9575870,-795,0,1655380992,6289.551467419995,-1146.2710836900005,24508.43912592 2022-06-16,12:03:14.000,167,9575842,-795,0,1655380993,6289.5649400399925,-1146.2710836900005,24508.481048640002 2022-06-16,12:03:15.000,167,9575921,605,0,1655380994,6289.639039449998,-1146.2569854300018,24508.61380392001 2022-06-16,12:03:16.000,167,9575825,-795,0,1655380995,6289.578412659997,-1146.2710836900005,24508.495022880008 2022-06-16,12:03:17.000,167,9575860,-795,0,1655380996,6289.612094209995,-1146.2710836900005,24508.62777816 2022-06-16,12:03:18.000,167,9575920,-434,0,1655380997,6289.558203729997,-1146.2428871699958,24508.495022880008 2022-06-16,12:03:19.000,167,9575949,165,0,1655380998,6289.524522179992,-1146.2428871699958,24508.585855439997 2022-06-16,12:03:20.000,167,9575834,-795,0,1655380999,6289.537994799997,-1146.2217397799977,24508.620791040004 2022-06-16,12:03:21.000,167,9575843,-795,0,1655381000,6289.531258489995,-1146.2358380399965,24508.585855439997 2022-06-16,12:03:22.000,167,9575788,-795,0,1655381001,6289.470631699995,-1146.228788909997,24508.543932720007 2022-06-16,12:03:23.000,167,9575800,-795,0,1655381002,6289.4504227699945,-1146.2569854300018,24508.56489408001 2022-06-16,12:03:24.000,167,9575897,-795,0,1655381003,6289.571676349995,-1146.2358380399965,24508.62777816 2022-06-16,12:03:25.000,167,9575803,365,0,1655381004,6289.544731109992,-1146.2499362999952,24508.669700880004 2022-06-16,12:03:26.000,167,9575942,-515,0,1655381005,6289.531258489995,-1146.228788909997,24508.634765279996 2022-06-16,12:03:27.000,167,9575859,285,0,1655381006,6289.443686459999,-1146.2499362999952,24508.481048640002 2022-06-16,12:03:28.000,167,9575876,-795,0,1655381007,6289.517785869997,-1146.2146906499984,24508.50899712 2022-06-16,12:03:29.000,167,9575854,-795,0,1655381008,6289.5986215899975,-1146.1723958700022,24508.571881200005 2022-06-16,12:03:30.000,167,9575786,-795,0,1655381009,6289.5986215899975,-1146.1301010899988,24508.662713760008 2022-06-16,12:03:31.000,167,9575798,-795,0,1655381010,6289.659248379998,-1146.0878063099954,24508.676688 2022-06-16,12:03:32.000,167,9575833,-795,0,1655381011,6289.665984689993,-1146.059609789998,24508.718610720003 2022-06-16,12:03:33.000,167,9575829,-795,0,1655381012,6289.5986215899975,-1146.0525606599986,24508.620791040004 2022-06-16,12:03:34.000,167,9575829,-795,0,1655381013,6289.686193619993,-1146.0314132700005,24508.69764936 2022-06-16,12:03:35.000,167,9575846,605,0,1655381014,6289.625566829993,-1146.0173150100018,24508.704636479997 2022-06-16,12:03:36.000,167,9575848,-795,0,1655381015,6289.679457309998,-1145.9538728400003,24508.648739520002 2022-06-16,12:03:37.000,167,9575846,645,0,1655381016,6289.5649400399925,-1145.9750202299983,24508.543932720007 2022-06-16,12:03:38.000,167,9575843,605,0,1655381017,6289.618830519998,-1145.897479799998,24508.662713760008 2022-06-16,12:03:39.000,167,9575817,-795,0,1655381018,6289.7131388599955,-1145.841086759996,24508.739572080005 2022-06-16,12:03:40.000,167,9575859,-795,0,1655381019,6289.726611479993,-1145.8340376299966,24508.809443280006 2022-06-16,12:03:41.000,167,9575869,-635,0,1655381020,6289.679457309998,-1145.784693720001,24508.816430400002 2022-06-16,12:03:42.000,167,9575855,-795,0,1655381021,6289.591885279995,-1145.749448069997,24508.683675119995 2022-06-16,12:03:43.000,167,9575911,1005,0,1655381022,6289.571676349995,-1145.7001041600015,24508.690662240006 2022-06-16,12:03:44.000,167,9575832,365,0,1655381023,6289.612094209995,-1145.6719076399968,24508.753546319997 2022-06-16,12:03:45.000,167,9575839,-795,0,1655381024,6289.645775759993,-1145.657809379998,24508.767520560003 2022-06-16,12:03:46.000,167,9575811,-795,0,1655381025,6289.470631699995,-1145.63666199,24508.571881200005 2022-06-16,12:03:47.000,167,9575829,-795,0,1655381026,6289.531258489995,-1145.601416339996,24508.73258496001 2022-06-16,12:03:48.000,167,9575823,-795,0,1655381027,6289.639039449998,-1145.5591215599998,24508.851365999995 2022-06-16,12:03:49.000,167,9575872,-795,0,1655381028,6289.591885279995,-1145.530925039995,24508.86534024 2022-06-16,12:03:50.000,167,9575873,285,0,1655381029,6289.571676349995,-1145.5379741700017,24508.79546904 2022-06-16,12:03:51.000,167,9575861,-795,0,1655381030,6289.517785869997,-1145.5238759099957,24508.78149480001 2022-06-16,12:03:52.000,167,9575887,-795,0,1655381031,6289.423477529999,-1145.545023300001,24508.69764936 2022-06-16,12:03:53.000,167,9575849,-795,0,1655381032,6289.423477529999,-1145.5168267799963,24508.683675119995 2022-06-16,12:03:54.000,167,9575850,485,0,1655381033,6289.443686459999,-1145.5379741700017,24508.676688 2022-06-16,12:03:55.000,167,9575798,-795,0,1655381034,6289.5986215899975,-1145.488630259999,24508.872327359997 2022-06-16,12:03:56.000,167,9575895,85,0,1655381035,6289.612094209995,-1145.509777649997,24508.886301600003 2022-06-16,12:03:57.000,167,9575885,-795,0,1655381036,6289.632303139995,-1145.4745320000002,24508.851365999995 2022-06-16,12:03:58.000,167,9575866,-715,0,1655381037,6289.511049559995,-1145.4674828700008,24508.73258496001 2022-06-16,12:03:59.000,167,9575883,1085,0,1655381038,6289.517785869997,-1145.439286349996,24508.788481920004 2022-06-16,12:04:00.000,167,9575866,-795,0,1655381039,6289.463895389992,-1145.4463354799955,24508.739572080005 2022-06-16,12:04:01.000,167,9575804,525,0,1655381040,6289.537994799997,-1145.4110898299987,24508.809443280006 2022-06-16,12:04:02.000,167,9575819,-795,0,1655381041,6289.470631699995,-1145.4110898299987,24508.7465592 2022-06-16,12:04:03.000,167,9575823,-795,0,1655381042,6289.511049559995,-1145.4110898299987,24508.830404640008 2022-06-16,12:04:04.000,167,9575804,-434,0,1655381043,6289.551467419995,-1145.4251880899974,24508.94219856 2022-06-16,12:04:05.000,167,9575767,-795,0,1655381044,6289.571676349995,-1145.418138959998,24508.907262960005 2022-06-16,12:04:06.000,167,9575933,-114,0,1655381045,6289.571676349995,-1145.418138959998,24508.879314480007 2022-06-16,12:04:07.000,167,9575819,-675,0,1655381046,6289.396532289997,-1145.3899424400006,24508.816430400002 2022-06-16,12:04:08.000,167,9575863,685,0,1655381047,6289.410004909994,-1145.3758441800019,24508.858353120006 2022-06-16,12:04:09.000,167,9575823,-795,0,1655381048,6289.477368009997,-1145.3617459199959,24508.921237199997 2022-06-16,12:04:10.000,167,9575865,-795,0,1655381049,6289.544731109992,-1145.3194511399997,24508.91425008 2022-06-16,12:04:11.000,167,9575827,-555,0,1655381050,6289.544731109992,-1145.3124020100004,24508.970147039996 2022-06-16,12:04:12.000,167,9575853,-795,0,1655381051,6289.376323359997,-1145.2771563599963,24508.91425008 2022-06-16,12:04:13.000,167,9575799,-475,0,1655381052,6289.430213839994,-1145.2278124500008,24508.858353120006 2022-06-16,12:04:14.000,167,9575874,-795,0,1655381053,6289.517785869997,-1145.1855176699974,24508.96315992 2022-06-16,12:04:15.000,167,9575879,-795,0,1655381054,6289.497576939997,-1145.1925667999967,24508.907262960005 2022-06-16,12:04:16.000,167,9575820,-795,0,1655381055,6289.504313249992,-1145.15732115,24508.94918568001 2022-06-16,12:04:17.000,167,9575834,-795,0,1655381056,6289.4504227699945,-1145.1714194099986,24508.809443280006 2022-06-16,12:04:18.000,167,9575841,365,0,1655381057,6289.484104319992,-1145.1432228900012,24508.94918568001 2022-06-16,12:04:19.000,167,9575863,-795,0,1655381058,6289.578412659997,-1145.1220754999958,24509.053992480003 2022-06-16,12:04:20.000,167,9575894,-795,0,1655381059,6289.591885279995,-1145.086829849999,24509.019056879995 2022-06-16,12:04:21.000,167,9575867,-795,0,1655381060,6289.618830519998,-1145.065682460001,24508.991108399998 2022-06-16,12:04:22.000,167,9575867,-635,0,1655381061,6289.544731109992,-1145.0515842000023,24508.907262960005 2022-06-16,12:04:23.000,167,9575901,-795,0,1655381062,6289.625566829993,-1145.0163385499982,24508.935211440003 2022-06-16,12:04:24.000,167,9575878,685,0,1655381063,6289.625566829993,-1145.0092894199988,24508.977134160006 2022-06-16,12:04:25.000,167,9575849,-795,0,1655381064,6289.652512069995,-1144.9669946399954,24509.005082640004 2022-06-16,12:04:26.000,167,9575813,-795,0,1655381065,6289.639039449998,-1144.9458472499973,24508.90027584001 2022-06-16,12:04:27.000,167,9575842,-795,0,1655381066,6289.692929929995,-1144.938798119998,24508.94219856 2022-06-16,12:04:28.000,167,9575829,124,0,1655381067,6289.753556719996,-1144.938798119998,24509.040018239997 2022-06-16,12:04:29.000,167,9575855,-795,0,1655381068,6289.760293029998,-1144.9246998599992,24509.08194096 2022-06-16,12:04:30.000,167,9575845,-795,0,1655381069,6289.740084099998,-1144.9106016000005,24508.998095520008 2022-06-16,12:04:31.000,167,9575856,45,0,1655381070,6289.740084099998,-1144.8965033400018,24508.991108399998 2022-06-16,12:04:32.000,167,9575833,-795,0,1655381071,6289.652512069995,-1144.9035524700012,24508.879314480007 2022-06-16,12:04:33.000,167,9575897,965,0,1655381072,6289.659248379998,-1144.8824050799958,24508.872327359997 2022-06-16,12:04:34.000,167,9575870,-795,0,1655381073,6289.733347789996,-1144.8824050799958,24509.074953840005 2022-06-16,12:04:35.000,167,9575893,-795,0,1655381074,6289.746820409993,-1144.8753559499964,24509.095915200007 2022-06-16,12:04:36.000,167,9575784,645,0,1655381075,6289.773765649996,-1144.8753559499964,24509.074953840005 2022-06-16,12:04:37.000,167,9575895,-795,0,1655381076,6289.692929929995,-1144.8824050799958,24508.96315992 2022-06-16,12:04:38.000,167,9575890,-795,0,1655381077,6289.780501959998,-1144.8824050799958,24509.047005360007 2022-06-16,12:04:39.000,167,9575856,165,0,1655381078,6289.746820409993,-1144.8965033400018,24509.074953840005 2022-06-16,12:04:40.000,167,9575819,645,0,1655381079,6289.760293029998,-1144.8965033400018,24509.03303112 2022-06-16,12:04:41.000,167,9575845,805,0,1655381080,6289.767029339993,-1144.868306819997,24508.998095520008 2022-06-16,12:04:42.000,167,9575863,-795,0,1655381081,6289.753556719996,-1144.8824050799958,24508.96315992 2022-06-16,12:04:43.000,167,9575858,645,0,1655381082,6289.793974579996,-1144.8965033400018,24508.977134160006 2022-06-16,12:04:44.000,167,9575880,565,0,1655381083,6289.881546609999,-1144.868306819997,24509.102902320003 2022-06-16,12:04:45.000,167,9575858,-795,0,1655381084,6289.921964469999,-1144.868306819997,24509.10988944 2022-06-16,12:04:46.000,167,9575941,-795,0,1655381085,6289.915228159996,-1144.826012040001,24509.0609796 2022-06-16,12:04:47.000,167,9575820,-315,0,1655381086,6289.847865059994,-1144.8542085599984,24508.977134160006 2022-06-16,12:04:48.000,167,9575901,-795,0,1655381087,6289.854601369996,-1144.7837172599975,24508.977134160006 2022-06-16,12:04:49.000,167,9575808,-795,0,1655381088,6289.928700779994,-1144.7625698699994,24509.06796672001 2022-06-16,12:04:50.000,167,9575822,-35,0,1655381089,6289.9556460199965,-1144.7766681299981,24509.151812160002 2022-06-16,12:04:51.000,167,9575861,805,0,1655381090,6289.989327569994,-1144.7414224800013,24509.137837919996 2022-06-16,12:04:52.000,167,9575868,445,0,1655381091,6289.948909709994,-1144.7484716100007,24509.165786400008 2022-06-16,12:04:53.000,167,9575857,-595,0,1655381092,6289.948909709994,-1144.7484716100007,24509.088928079997 2022-06-16,12:04:54.000,167,9575840,245,0,1655381093,6289.942173399999,-1144.7273242199954,24509.137837919996 2022-06-16,12:04:55.000,167,9575910,-795,0,1655381094,6289.962382329999,-1144.734373350002,24509.123863680004 2022-06-16,12:04:56.000,167,9575835,1125,0,1655381095,6289.962382329999,-1144.720275089996,24509.088928079997 2022-06-16,12:04:57.000,167,9575860,-795,0,1655381096,6289.9556460199965,-1144.699127699998,24508.970147039996 2022-06-16,12:04:58.000,167,9575868,805,0,1655381097,6289.969118639994,-1144.6779803099998,24508.998095520008 2022-06-16,12:04:59.000,167,9575860,-795,0,1655381098,6290.157735319997,-1144.6568329200018,24509.165786400008 2022-06-16,12:05:00.000,167,9575826,-795,0,1655381099,6290.1644716299925,-1144.6497837899951,24509.200722 2022-06-16,12:05:01.000,167,9575873,605,0,1655381100,6290.103844839992,-1144.607489009999,24509.06796672001 2022-06-16,12:05:02.000,167,9575876,605,0,1655381101,6290.144262699992,-1144.5933907500003,24509.06796672001 2022-06-16,12:05:03.000,167,9575921,-795,0,1655381102,6290.144262699992,-1144.5792924900015,24509.10988944 2022-06-16,12:05:04.000,167,9575840,205,0,1655381103,6290.2183621099975,-1144.5440468399975,24509.137837919996 2022-06-16,12:05:05.000,167,9575802,485,0,1655381104,6290.245307349993,-1144.5581450999962,24509.144825040006 2022-06-16,12:05:06.000,167,9575802,565,0,1655381105,6290.238571039998,-1144.5722433600022,24509.088928079997 2022-06-16,12:05:07.000,167,9575783,-795,0,1655381106,6290.231834729995,-1144.5581450999962,24509.088928079997 2022-06-16,12:05:08.000,167,9575838,605,0,1655381107,6290.339615689998,-1144.5228994499994,24509.207709119997 2022-06-16,12:05:09.000,167,9575846,-795,0,1655381108,6290.366560929993,-1144.5299485799987,24509.22867048 2022-06-16,12:05:10.000,167,9575869,-795,0,1655381109,6290.353088309996,-1144.5440468399975,24509.165786400008 2022-06-16,12:05:11.000,167,9575867,-315,0,1655381110,6290.353088309996,-1144.5228994499994,24509.137837919996 2022-06-16,12:05:12.000,167,9575826,-795,0,1655381111,6290.299197829998,-1144.5510959699968,24509.047005360007 2022-06-16,12:05:13.000,167,9575912,-795,0,1655381112,6290.2183621099975,-1144.5017520600013,24508.991108399998 2022-06-16,12:05:14.000,167,9575824,-515,0,1655381113,6290.319406759998,-1144.5017520600013,24509.11687656001 2022-06-16,12:05:15.000,167,9575856,-114,0,1655381114,6290.386769859993,-1144.5228994499994,24509.193734880006 2022-06-16,12:05:16.000,167,9575866,-35,0,1655381115,6290.359824619998,-1144.5088011900007,24509.221683360003 2022-06-16,12:05:17.000,167,9575874,-795,0,1655381116,6290.285725209993,-1144.5510959699968,24509.088928079997 2022-06-16,12:05:18.000,167,9575868,725,0,1655381117,6290.353088309996,-1144.5792924900015,24509.186747759995 2022-06-16,12:05:19.000,167,9575853,-795,0,1655381118,6290.339615689998,-1144.5792924900015,24509.193734880006 2022-06-16,12:05:20.000,167,9575806,325,0,1655381119,6290.292461519995,-1144.5792924900015,24509.026044000006 2022-06-16,12:05:21.000,167,9575850,685,0,1655381120,6290.171207939995,-1144.6145381399983,24508.991108399998 2022-06-16,12:05:22.000,167,9575892,-795,0,1655381121,6290.319406759998,-1144.5792924900015,24509.123863680004 2022-06-16,12:05:23.000,167,9575839,-795,0,1655381122,6290.319406759998,-1144.5722433600022,24509.1308508 2022-06-16,12:05:24.000,167,9575910,-795,0,1655381123,6290.386769859993,-1144.5651942299955,24509.221683360003 2022-06-16,12:05:25.000,167,9575878,765,0,1655381124,6290.353088309996,-1144.5651942299955,24509.23565760001 2022-06-16,12:05:26.000,167,9575967,-795,0,1655381125,6290.3126704499955,-1144.536997709998,24509.200722 2022-06-16,12:05:27.000,167,9575824,445,0,1655381126,6290.231834729995,-1144.5581450999962,24509.040018239997 2022-06-16,12:05:28.000,167,9575861,-795,0,1655381127,6290.258779969998,-1144.5510959699968,24509.03303112 2022-06-16,12:05:29.000,167,9575870,605,0,1655381128,6290.319406759998,-1144.5299485799987,24509.17976064 2022-06-16,12:05:30.000,167,9575861,-434,0,1655381129,6290.366560929993,-1144.494702930002,24509.23565760001 2022-06-16,12:05:31.000,167,9575855,-795,0,1655381130,6290.393506169996,-1144.4524081499985,24509.24963184 2022-06-16,12:05:32.000,167,9575851,685,0,1655381131,6290.406978789993,-1144.3960151099964,24509.221683360003 2022-06-16,12:05:33.000,167,9575831,-795,0,1655381132,6290.373297239996,-1144.3607694599996,24509.172773520004 2022-06-16,12:05:34.000,167,9575963,-315,0,1655381133,6290.400242479998,-1144.3537203300002,24509.207709119997 2022-06-16,12:05:35.000,167,9575886,-715,0,1655381134,6290.447396649994,-1144.3396220700015,24509.17976064 2022-06-16,12:05:36.000,167,9575835,-274,0,1655381135,6290.440660339998,-1144.3325729400021,24509.24963184 2022-06-16,12:05:37.000,167,9575885,-795,0,1655381136,6290.413715099996,-1144.2761799,24509.08194096 2022-06-16,12:05:38.000,167,9575881,-795,0,1655381137,6290.501287129999,-1144.2479833799953,24509.137837919996 2022-06-16,12:05:39.000,167,9575810,-795,0,1655381138,6290.609068089994,-1144.2197868599978,24509.256618959997 2022-06-16,12:05:40.000,167,9575826,-595,0,1655381139,6290.656222259997,-1144.1774920800017,24509.29854168 2022-06-16,12:05:41.000,167,9575854,725,0,1655381140,6290.683167499992,-1144.1351972999983,24509.28456744001 2022-06-16,12:05:42.000,167,9575873,85,0,1655381141,6290.622540709999,-1144.0717551299967,24509.095915200007 2022-06-16,12:05:43.000,167,9575902,-195,0,1655381142,6290.629277019994,-1144.0506077399987,24509.200722 2022-06-16,12:05:44.000,167,9575787,-795,0,1655381143,6290.696640119997,-1144.0506077399987,24509.200722 2022-06-16,12:05:45.000,167,9575843,325,0,1655381144,6290.716849049997,-1144.03650948,24509.17976064 2022-06-16,12:05:46.000,167,9575818,-795,0,1655381145,6290.561913919999,-1144.0224112200012,24508.998095520008 2022-06-16,12:05:47.000,167,9575836,-795,0,1655381146,6290.710112739995,-1144.0717551299967,24509.144825040006 2022-06-16,12:05:48.000,167,9575834,805,0,1655381147,6290.710112739995,-1144.0717551299967,24509.242644720005 2022-06-16,12:05:49.000,167,9575832,-795,0,1655381148,6290.683167499992,-1144.0858533899955,24509.22867048 2022-06-16,12:05:50.000,167,9575872,-795,0,1655381149,6290.649485949994,-1144.092902520002,24509.200722 2022-06-16,12:05:51.000,167,9575852,-795,0,1655381150,6290.622540709999,-1144.0858533899955,24509.165786400008 2022-06-16,12:05:52.000,167,9575911,-795,0,1655381151,6290.528232369994,-1144.0647059999974,24508.998095520008 2022-06-16,12:05:53.000,167,9575889,-795,0,1655381152,6290.5551776099965,-1144.057656869998,24509.088928079997 2022-06-16,12:05:54.000,167,9575870,525,0,1655381153,6290.683167499992,-1144.0647059999974,24509.22867048 2022-06-16,12:05:55.000,167,9575857,924,0,1655381154,6290.6696948799945,-1144.057656869998,24509.24963184 2022-06-16,12:05:56.000,167,9575844,-795,0,1655381155,6290.656222259997,-1144.0435586099993,24509.27758032 2022-06-16,12:05:57.000,167,9575873,-74,0,1655381156,6290.588859159994,-1144.0717551299967,24509.095915200007 2022-06-16,12:05:58.000,167,9575864,5,0,1655381157,6290.649485949994,-1144.092902520002,24509.144825040006 2022-06-16,12:05:59.000,167,9575891,885,0,1655381158,6290.629277019994,-1144.1140499100002,24509.123863680004 2022-06-16,12:06:00.000,167,9575896,-795,0,1655381159,6290.689903809995,-1144.1422464299976,24509.1308508 2022-06-16,12:06:01.000,167,9575847,-795,0,1655381160,6290.689903809995,-1144.1210990399995,24509.095915200007 2022-06-16,12:06:02.000,167,9575826,-795,0,1655381161,6290.703376429992,-1144.1633938199957,24509.06796672001 2022-06-16,12:06:03.000,167,9575832,-235,0,1655381162,6290.6696948799945,-1144.1774920800017,24509.10988944 2022-06-16,12:06:04.000,167,9575857,85,0,1655381163,6290.811157389995,-1144.184541210001,24509.242644720005 2022-06-16,12:06:05.000,167,9575864,845,0,1655381164,6290.757266909997,-1144.1774920800017,24509.144825040006 2022-06-16,12:06:06.000,167,9575857,685,0,1655381165,6290.777475839997,-1144.170442949995,24509.186747759995 2022-06-16,12:06:07.000,167,9575879,-795,0,1655381166,6290.790948459995,-1144.1563446899963,24509.11687656001 2022-06-16,12:06:08.000,167,9575876,-235,0,1655381167,6290.737057979997,-1144.1915903400004,24509.019056879995 2022-06-16,12:06:09.000,167,9575835,1125,0,1655381168,6290.797684769997,-1144.184541210001,24509.047005360007 2022-06-16,12:06:10.000,167,9575852,965,0,1655381169,6290.918938349998,-1144.1915903400004,24509.200722 2022-06-16,12:06:11.000,167,9575851,-795,0,1655381170,6290.999774069998,-1144.1422464299976,24509.144825040006 2022-06-16,12:06:12.000,167,9575895,-235,0,1655381171,6291.0267193099935,-1144.1422464299976,24509.23565760001 2022-06-16,12:06:13.000,167,9575864,-795,0,1655381172,6291.019982999998,-1144.1140499100002,24509.102902320003 2022-06-16,12:06:14.000,167,9575963,-795,0,1655381173,6291.006510379993,-1144.0858533899955,24509.088928079997 2022-06-16,12:06:15.000,167,9575820,-795,0,1655381174,6290.986301449993,-1144.0435586099993,24509.088928079997 2022-06-16,12:06:16.000,167,9575886,-795,0,1655381175,6291.168181819994,-1143.9942146999965,24509.172773520004 2022-06-16,12:06:17.000,167,9575849,-795,0,1655381176,6291.127763959994,-1143.9730673099984,24509.040018239997 2022-06-16,12:06:18.000,167,9575881,-795,0,1655381177,6291.147972889994,-1143.9166742699963,24509.158799279998 2022-06-16,12:06:19.000,167,9575789,445,0,1655381178,6291.2692264699945,-1143.8461829699954,24509.23565760001 2022-06-16,12:06:20.000,167,9575848,725,0,1655381179,6291.2894353999945,-1143.7897899300006,24509.305528799996 2022-06-16,12:06:21.000,167,9575886,-795,0,1655381180,6291.309644329995,-1143.7333968899984,24509.29854168 2022-06-16,12:06:22.000,167,9575890,-715,0,1655381181,6291.255753849997,-1143.6911021100022,24509.151812160002 2022-06-16,12:06:23.000,167,9575898,-195,0,1655381182,6291.296171709997,-1143.6417581999995,24509.123863680004 2022-06-16,12:06:24.000,167,9575835,445,0,1655381183,6291.316380639997,-1143.613561680002,24509.186747759995 2022-06-16,12:06:25.000,167,9575895,-795,0,1655381184,6291.343325879992,-1143.578316029998,24509.214696240007 2022-06-16,12:06:26.000,167,9575853,-795,0,1655381185,6291.336589569997,-1143.5642177699992,24509.17976064 2022-06-16,12:06:27.000,167,9575864,-795,0,1655381186,6291.350062189995,-1143.5219229899958,24509.200722 2022-06-16,12:06:28.000,167,9575855,-795,0,1655381187,6291.430897909995,-1143.5148738599964,24509.29854168 2022-06-16,12:06:29.000,167,9575877,-795,0,1655381188,6291.471315769995,-1143.4937264699984,24509.242644720005 2022-06-16,12:06:30.000,167,9575913,924,0,1655381189,6291.451106839995,-1143.465529950001,24509.24963184 2022-06-16,12:06:31.000,167,9575829,85,0,1655381190,6291.397216359997,-1143.4725790800003,24509.200722 2022-06-16,12:06:32.000,167,9575836,-795,0,1655381191,6291.343325879992,-1143.4937264699984,24509.095915200007 2022-06-16,12:06:33.000,167,9575859,124,0,1655381192,6291.323116949992,-1143.4937264699984,24509.144825040006 2022-06-16,12:06:34.000,167,9575790,685,0,1655381193,6291.403952669993,-1143.5148738599964,24509.27758032 2022-06-16,12:06:35.000,167,9575894,-795,0,1655381194,6291.3837437399925,-1143.5430703800012,24509.27758032 2022-06-16,12:06:36.000,167,9575870,765,0,1655381195,6291.316380639997,-1143.5571686399999,24509.27758032 2022-06-16,12:06:37.000,167,9575794,-795,0,1655381196,6291.228808609994,-1143.599463419996,24509.193734880006 2022-06-16,12:06:38.000,167,9575917,-795,0,1655381197,6291.255753849997,-1143.63470907,24509.24963184 2022-06-16,12:06:39.000,167,9575861,-795,0,1655381198,6291.242281229999,-1143.669954719997,24509.207709119997 2022-06-16,12:06:40.000,167,9575811,-795,0,1655381199,6291.195127059997,-1143.7122495000003,24509.27758032 2022-06-16,12:06:41.000,167,9575855,-795,0,1655381200,6291.208599679994,-1143.7192986299997,24509.200722 2022-06-16,12:06:42.000,167,9575870,-795,0,1655381201,6291.127763959994,-1143.7545442799965,24509.186747759995 2022-06-16,12:06:43.000,167,9575830,-795,0,1655381202,6291.201863369999,-1143.8038881899993,24509.214696240007 2022-06-16,12:06:44.000,167,9575865,885,0,1655381203,6291.228808609994,-1143.7756916700018,24509.270593200003 2022-06-16,12:06:45.000,167,9575786,-195,0,1655381204,6291.275962779997,-1143.79683906,24509.305528799996 2022-06-16,12:06:46.000,167,9575893,445,0,1655381205,6291.309644329995,-1143.8320847099967,24509.214696240007 2022-06-16,12:06:47.000,167,9575859,-795,0,1655381206,6291.228808609994,-1143.7897899300006,24509.08194096 2022-06-16,12:06:48.000,167,9575901,-795,0,1655381207,6291.296171709997,-1143.7615934099958,24509.165786400008 2022-06-16,12:06:49.000,167,9575851,-155,0,1655381208,6291.410688979995,-1143.705200370001,24509.270593200003 2022-06-16,12:06:50.000,167,9575891,-795,0,1655381209,6291.498261009998,-1143.669954719997,24509.29854168 2022-06-16,12:06:51.000,167,9575893,-795,0,1655381210,6291.5319425599955,-1143.6065125499954,24509.36841288 2022-06-16,12:06:52.000,167,9575876,5,0,1655381211,6291.612778279996,-1143.5571686399999,24509.340464400004 2022-06-16,12:06:53.000,167,9575821,-795,0,1655381212,6291.579096729998,-1143.507824729997,24509.256618959997 2022-06-16,12:06:54.000,167,9575851,-795,0,1655381213,6291.693613999996,-1143.4302842999969,24509.34745152 2022-06-16,12:06:55.000,167,9575834,365,0,1655381214,6291.686877689994,-1143.4091369099988,24509.34745152 2022-06-16,12:06:56.000,167,9575855,-795,0,1655381215,6291.720559239999,-1143.373891260002,24509.270593200003 2022-06-16,12:06:57.000,167,9575825,-795,0,1655381216,6291.760977099999,-1143.3104490900005,24509.28456744001 2022-06-16,12:06:58.000,167,9575841,-795,0,1655381217,6291.740768169999,-1143.2893016999951,24509.263606080007 2022-06-16,12:06:59.000,167,9575832,-795,0,1655381218,6291.740768169999,-1143.247006919999,24509.312515920006 2022-06-16,12:07:00.000,167,9575850,-515,0,1655381219,6291.841812819999,-1143.2047121399955,24509.41732272 2022-06-16,12:07:01.000,167,9575836,685,0,1655381220,6291.835076509997,-1143.1483191000007,24509.389374240003 2022-06-16,12:07:02.000,167,9575825,-795,0,1655381221,6291.720559239999,-1143.1412699700013,24509.270593200003 2022-06-16,12:07:03.000,167,9575905,325,0,1655381222,6291.747504479994,-1143.120122579996,24509.354438639995 2022-06-16,12:07:04.000,167,9575872,-795,0,1655381223,6291.747504479994,-1143.1130734499966,24509.326490159998 2022-06-16,12:07:05.000,167,9575852,605,0,1655381224,6291.713822929996,-1143.0848769299992,24509.354438639995 2022-06-16,12:07:06.000,167,9575910,-795,0,1655381225,6291.6262508999935,-1143.049631279995,24509.270593200003 2022-06-16,12:07:07.000,167,9575905,-795,0,1655381226,6291.646459829994,-1143.0214347599976,24509.270593200003 2022-06-16,12:07:08.000,167,9575844,924,0,1655381227,6291.727295549994,-1142.9650417199955,24509.438284080003 2022-06-16,12:07:09.000,167,9575834,965,0,1655381228,6291.693613999996,-1142.936845199998,24509.4452712 2022-06-16,12:07:10.000,167,9575906,-795,0,1655381229,6291.707086619994,-1142.8663538999972,24509.36841288 2022-06-16,12:07:11.000,167,9575859,565,0,1655381230,6291.686877689994,-1142.8593047699978,24509.424309839997 2022-06-16,12:07:12.000,167,9575879,525,0,1655381231,6291.599305659998,-1142.788813469997,24509.312515920006 2022-06-16,12:07:13.000,167,9575866,-795,0,1655381232,6291.552151489996,-1142.7747152099982,24509.27758032 2022-06-16,12:07:14.000,167,9575893,-795,0,1655381233,6291.686877689994,-1142.7394695600015,24509.45225832001 2022-06-16,12:07:15.000,167,9575855,445,0,1655381234,6291.659932449998,-1142.7253712999955,24509.36841288 2022-06-16,12:07:16.000,167,9575871,965,0,1655381235,6291.585833039993,-1142.7112730399967,24509.375399999997 2022-06-16,12:07:17.000,167,9575809,-795,0,1655381236,6291.666668759994,-1142.6830765199993,24509.410335600005 2022-06-16,12:07:18.000,167,9575888,-795,0,1655381237,6291.740768169999,-1142.6830765199993,24509.40334848001 2022-06-16,12:07:19.000,167,9575869,525,0,1655381238,6291.713822929996,-1142.67602739,24509.382387120007 2022-06-16,12:07:20.000,167,9575853,-795,0,1655381239,6291.734031859996,-1142.6901256499987,24509.40334848001 2022-06-16,12:07:21.000,167,9575818,605,0,1655381240,6291.6262508999935,-1142.718322169996,24509.24963184 2022-06-16,12:07:22.000,167,9575835,765,0,1655381241,6291.835076509997,-1142.697174779998,24509.431296960007 2022-06-16,12:07:23.000,167,9575815,45,0,1655381242,6291.801394959999,-1142.732420430002,24509.36841288 2022-06-16,12:07:24.000,167,9575889,-795,0,1655381243,6291.814867579997,-1142.7958625999963,24509.361425760006 2022-06-16,12:07:25.000,167,9575846,-315,0,1655381244,6291.909175919995,-1142.7958625999963,24509.53610376 2022-06-16,12:07:26.000,167,9575824,-795,0,1655381245,6291.936121159997,-1142.824059120001,24509.487193920002 2022-06-16,12:07:27.000,167,9575807,-795,0,1655381246,6291.963066399992,-1142.8381573799998,24509.431296960007 2022-06-16,12:07:28.000,167,9575848,-795,0,1655381247,6291.875494369997,-1142.8311082500004,24509.312515920006 2022-06-16,12:07:29.000,167,9575834,725,0,1655381248,6292.003484259993,-1142.8311082500004,24509.382387120007 2022-06-16,12:07:30.000,167,9575867,-795,0,1655381249,6292.1314741499955,-1142.788813469997,24509.550078000007 2022-06-16,12:07:31.000,167,9575843,124,0,1655381250,6292.178628319998,-1142.767666079999,24509.61296208 2022-06-16,12:07:32.000,167,9575811,-795,0,1655381251,6292.239255109998,-1142.718322169996,24509.61994920001 2022-06-16,12:07:33.000,167,9575877,-795,0,1655381252,6292.2796729699985,-1142.7042239099974,24509.605974960003 2022-06-16,12:07:34.000,167,9575869,685,0,1655381253,6292.232518799996,-1142.6689782600006,24509.508155280004 2022-06-16,12:07:35.000,167,9575927,-795,0,1655381254,6292.2796729699985,-1142.6337326099965,24509.501168160008 2022-06-16,12:07:36.000,167,9575902,-795,0,1655381255,6292.347036069994,-1142.5914378300004,24509.578026480005 2022-06-16,12:07:37.000,167,9575898,-795,0,1655381256,6292.400926549999,-1142.5632413099956,24509.626936320004 2022-06-16,12:07:38.000,167,9575880,-795,0,1655381257,6292.373981309996,-1142.5561921799963,24509.529116640006 2022-06-16,12:07:39.000,167,9575889,-795,0,1655381258,6292.454817029997,-1142.5209465299995,24509.557065120003 2022-06-16,12:07:40.000,167,9575856,-795,0,1655381259,6292.569334299995,-1142.4997991400014,24509.73873024001 2022-06-16,12:07:41.000,167,9575857,-795,0,1655381260,6292.582806919992,-1142.4857008799954,24509.773665840003 2022-06-16,12:07:42.000,167,9575865,325,0,1655381261,6292.542389059992,-1142.478651749996,24509.61994920001 2022-06-16,12:07:43.000,167,9575928,-235,0,1655381262,6292.589543229995,-1142.43635697,24509.668859040008 2022-06-16,12:07:44.000,167,9575849,765,0,1655381263,6292.629961089995,-1142.4222587100012,24509.68283328 2022-06-16,12:07:45.000,167,9575880,-555,0,1655381264,6292.6366973999975,-1142.3940621899965,24509.745717360005 2022-06-16,12:07:46.000,167,9575874,-795,0,1655381265,6292.616488469997,-1142.3940621899965,24509.63392344 2022-06-16,12:07:47.000,167,9575813,445,0,1655381266,6292.690587879995,-1142.3870130599971,24509.647897680006 2022-06-16,12:07:48.000,167,9575805,-795,0,1655381267,6292.805105149993,-1142.4011113199958,24509.78065296 2022-06-16,12:07:49.000,167,9575896,-795,0,1655381268,6292.818577769998,-1142.3729147999984,24509.822575680002 2022-06-16,12:07:50.000,167,9575837,965,0,1655381269,6292.778159909998,-1142.3870130599971,24509.78065296 2022-06-16,12:07:51.000,167,9575877,-795,0,1655381270,6292.764687289993,-1142.4222587100012,24509.73873024001 2022-06-16,12:07:52.000,167,9575885,-795,0,1655381271,6292.737742049998,-1142.3940621899965,24509.696807520006 2022-06-16,12:07:53.000,167,9575848,-795,0,1655381272,6292.764687289993,-1142.4081604499952,24509.661871919998 2022-06-16,12:07:54.000,167,9575891,-795,0,1655381273,6292.811841459996,-1142.4081604499952,24509.843537040004 2022-06-16,12:07:55.000,167,9575863,-795,0,1655381274,6292.852259319996,-1142.4222587100012,24509.80161432 2022-06-16,12:07:56.000,167,9575852,-795,0,1655381275,6292.805105149993,-1142.4504552299986,24509.836549920008 2022-06-16,12:07:57.000,167,9575846,-795,0,1655381276,6292.710796809995,-1142.478651749996,24509.75270448 2022-06-16,12:07:58.000,167,9575857,-795,0,1655381277,6292.791632529996,-1142.4504552299986,24509.864498400006 2022-06-16,12:07:59.000,167,9575907,685,0,1655381278,6292.771423599996,-1142.4716026199967,24509.766678720007 2022-06-16,12:08:00.000,167,9575883,-795,0,1655381279,6292.744478359993,-1142.4857008799954,24509.843537040004 2022-06-16,12:08:01.000,167,9575801,-434,0,1655381280,6292.737742049998,-1142.5420939199976,24509.843537040004 2022-06-16,12:08:02.000,167,9575930,-795,0,1655381281,6292.717533119998,-1142.5350447899982,24509.80161432 2022-06-16,12:08:03.000,167,9575857,525,0,1655381282,6292.704060499993,-1142.5279956599989,24509.829562799998 2022-06-16,12:08:04.000,167,9575888,-515,0,1655381283,6292.818577769998,-1142.5702904400023,24509.962318080004 2022-06-16,12:08:05.000,167,9575818,-795,0,1655381284,6292.818577769998,-1142.5420939199976,24509.94834384 2022-06-16,12:08:06.000,167,9575930,485,0,1655381285,6292.771423599996,-1142.5561921799963,24509.927382479997 2022-06-16,12:08:07.000,167,9575884,-795,0,1655381286,6292.737742049998,-1142.5279956599989,24509.80161432 2022-06-16,12:08:08.000,167,9575923,-795,0,1655381287,6292.757950979998,-1142.5209465299995,24509.857511279995 2022-06-16,12:08:09.000,167,9575877,924,0,1655381288,6292.852259319996,-1142.5138974000001,24509.976292319996 2022-06-16,12:08:10.000,167,9575880,85,0,1655381289,6292.939831349999,-1142.5068482700008,24510.01821504 2022-06-16,12:08:11.000,167,9575863,-795,0,1655381290,6292.960040279999,-1142.478651749996,24510.0391764 2022-06-16,12:08:12.000,167,9575902,845,0,1655381291,6293.007194449994,-1142.4716026199967,24510.011227920004 2022-06-16,12:08:13.000,167,9575877,-795,0,1655381292,6293.013930759997,-1142.4857008799954,24509.90642112001 2022-06-16,12:08:14.000,167,9575947,165,0,1655381293,6293.074557549997,-1142.4716026199967,24509.976292319996 2022-06-16,12:08:15.000,167,9575858,-795,0,1655381294,6293.168865889995,-1142.4716026199967,24509.90642112001 2022-06-16,12:08:16.000,167,9575830,-795,0,1655381295,6293.155393269997,-1142.4434060999993,24510.01821504 2022-06-16,12:08:17.000,167,9575876,-795,0,1655381296,6293.081293859999,-1142.4504552299986,24509.822575680002 2022-06-16,12:08:18.000,167,9575885,-795,0,1655381297,6293.2025474399925,-1142.3870130599971,24509.913408240005 2022-06-16,12:08:19.000,167,9575879,645,0,1655381298,6293.364218879993,-1142.3870130599971,24510.095073359997 2022-06-16,12:08:20.000,167,9575871,685,0,1655381299,6293.384427809993,-1142.3729147999984,24510.109047600003 2022-06-16,12:08:21.000,167,9575838,-795,0,1655381300,6293.397900429998,-1142.3517674100003,24510.150970320006 2022-06-16,12:08:22.000,167,9575956,445,0,1655381301,6293.397900429998,-1142.3306200200022,24509.962318080004 2022-06-16,12:08:23.000,167,9575890,124,0,1655381302,6293.431581979996,-1142.2671778500007,24510.060137760003 2022-06-16,12:08:24.000,167,9575862,-795,0,1655381303,6293.438318289998,-1142.2812761099995,24510.095073359997 2022-06-16,12:08:25.000,167,9575843,-795,0,1655381304,6293.458527219998,-1142.2248830699973,24510.081099120005 2022-06-16,12:08:26.000,167,9575815,-795,0,1655381305,6293.431581979996,-1142.217833939998,24510.025202159995 2022-06-16,12:08:27.000,167,9575843,-595,0,1655381306,6293.458527219998,-1142.1684900299952,24510.07411200001 2022-06-16,12:08:28.000,167,9575869,-795,0,1655381307,6293.552835559996,-1142.1332443799984,24510.20686728 2022-06-16,12:08:29.000,167,9575834,645,0,1655381308,6293.579780799999,-1142.105047860001,24510.199880160006 2022-06-16,12:08:30.000,167,9575866,-795,0,1655381309,6293.566308179994,-1142.0979987300016,24510.109047600003 2022-06-16,12:08:31.000,167,9575861,5,0,1655381310,6293.546099249994,-1142.03455656,24510.08808624 2022-06-16,12:08:32.000,167,9575833,924,0,1655381311,6293.4989450799985,-1142.0204583000013,24510.053150640008 2022-06-16,12:08:33.000,167,9575867,765,0,1655381312,6293.532626629996,-1142.0063600399953,24510.0391764 2022-06-16,12:08:34.000,167,9575852,-795,0,1655381313,6293.640407589999,-1141.9852126499973,24510.178918800004 2022-06-16,12:08:35.000,167,9575853,325,0,1655381314,6293.694298069997,-1141.9640652599992,24510.178918800004 2022-06-16,12:08:36.000,167,9575848,-795,0,1655381315,6293.660616519999,-1141.9711143899985,24510.164944559998 2022-06-16,12:08:37.000,167,9575795,-795,0,1655381316,6293.674089139997,-1141.9922617799966,24510.13699608 2022-06-16,12:08:38.000,167,9575909,-795,0,1655381317,6293.653880209997,-1141.9640652599992,24510.102060480007 2022-06-16,12:08:39.000,167,9575902,-354,0,1655381318,6293.721243309992,-1141.9852126499973,24510.171931680008 2022-06-16,12:08:40.000,167,9575844,-795,0,1655381319,6293.8020790299925,-1141.9922617799966,24510.227828640003 2022-06-16,12:08:41.000,167,9575937,-715,0,1655381320,6293.613462349997,-1142.0416056899994,24510.060137760003 2022-06-16,12:08:42.000,167,9575857,-795,0,1655381321,6293.795342719997,-1142.0275074300007,24510.150970320006 2022-06-16,12:08:43.000,167,9575916,924,0,1655381322,6293.849233199995,-1142.0416056899994,24510.248790000005 2022-06-16,12:08:44.000,167,9575848,-795,0,1655381323,6293.849233199995,-1142.0698022099969,24510.24180288001 2022-06-16,12:08:45.000,167,9575879,805,0,1655381324,6293.8222879599925,-1142.0909496000022,24510.20686728 2022-06-16,12:08:46.000,167,9575912,605,0,1655381325,6293.849233199995,-1142.1120969900003,24510.29071272001 2022-06-16,12:08:47.000,167,9575870,-795,0,1655381326,6293.835760579997,-1142.1332443799984,24510.220841520008 2022-06-16,12:08:48.000,167,9575822,-795,0,1655381327,6293.808815339995,-1142.147342639997,24510.297699840004 2022-06-16,12:08:49.000,167,9575819,965,0,1655381328,6293.761661169992,-1142.2037356799992,24510.199880160006 2022-06-16,12:08:50.000,167,9575857,-795,0,1655381329,6293.8559695099975,-1142.2037356799992,24510.3535968 2022-06-16,12:08:51.000,167,9575874,-795,0,1655381330,6293.835760579997,-1142.2319321999967,24510.40949376001 2022-06-16,12:08:52.000,167,9575846,-795,0,1655381331,6293.775133789997,-1142.253079590002,24510.40949376001 2022-06-16,12:08:53.000,167,9575840,-795,0,1655381332,6293.748188549995,-1142.2601287200014,24510.325648320002 2022-06-16,12:08:54.000,167,9575894,-795,0,1655381333,6293.734715929997,-1142.2601287200014,24510.37455816 2022-06-16,12:08:55.000,167,9575861,605,0,1655381334,6293.714506999997,-1142.2601287200014,24510.416480880005 2022-06-16,12:08:56.000,167,9575886,-795,0,1655381335,6293.653880209997,-1142.27422698,24510.37455816 2022-06-16,12:08:57.000,167,9575847,-795,0,1655381336,6293.606726039994,-1142.309472629997,24510.227828640003 2022-06-16,12:08:58.000,167,9575907,-795,0,1655381337,6293.5932534199965,-1142.27422698,24510.381545279997 2022-06-16,12:08:59.000,167,9575838,-795,0,1655381338,6293.727979619995,-1142.2671778500007,24510.47237784 2022-06-16,12:09:00.000,167,9575852,-795,0,1655381339,6293.754924859997,-1142.253079590002,24510.479364959996 2022-06-16,12:09:01.000,167,9575858,-795,0,1655381340,6293.775133789997,-1142.27422698,24510.507313440008 2022-06-16,12:09:02.000,167,9575869,-795,0,1655381341,6293.687561759994,-1142.2460304599954,24510.360583919995 2022-06-16,12:09:03.000,167,9575884,845,0,1655381342,6293.741452239992,-1142.2601287200014,24510.360583919995 2022-06-16,12:09:04.000,167,9575875,-795,0,1655381343,6293.633671279997,-1142.2107848099986,24510.220841520008 2022-06-16,12:09:05.000,167,9575811,-555,0,1655381344,6293.701034379992,-1142.2248830699973,24510.367571040006 2022-06-16,12:09:06.000,167,9575876,-795,0,1655381345,6293.829024269995,-1142.2107848099986,24510.430455119997 2022-06-16,12:09:07.000,167,9575809,565,0,1655381346,6293.849233199995,-1142.2460304599954,24510.479364959996 2022-06-16,12:09:08.000,167,9575902,-795,0,1655381347,6293.882914749993,-1142.2671778500007,24510.514300560004 2022-06-16,12:09:09.000,167,9575916,205,0,1655381348,6293.8020790299925,-1142.3235708899956,24510.367571040006 2022-06-16,12:09:10.000,167,9575904,-795,0,1655381349,6293.849233199995,-1142.3235708899956,24510.325648320002 2022-06-16,12:09:11.000,167,9575904,1365,0,1655381350,6293.849233199995,-1142.3306200200022,24510.40250664 2022-06-16,12:09:12.000,167,9575863,-795,0,1655381351,6293.882914749993,-1142.3870130599971,24510.395519520003 2022-06-16,12:09:13.000,167,9575879,-795,0,1655381352,6293.869442129995,-1142.3940621899965,24510.45141648 2022-06-16,12:09:14.000,167,9575819,-795,0,1655381353,6293.842496889993,-1142.4081604499952,24510.30468696 2022-06-16,12:09:15.000,167,9575870,445,0,1655381354,6293.882914749993,-1142.4222587100012,24510.360583919995 2022-06-16,12:09:16.000,167,9575932,-795,0,1655381355,6293.896387369998,-1142.457504359998,24510.479364959996 2022-06-16,12:09:17.000,167,9575850,765,0,1655381356,6293.923332609993,-1142.4857008799954,24510.465390720005 2022-06-16,12:09:18.000,167,9575941,-795,0,1655381357,6293.640407589999,-1142.5279956599989,24510.199880160006 2022-06-16,12:09:19.000,167,9575872,-35,0,1655381358,6293.788606409995,-1142.5209465299995,24510.37455816 2022-06-16,12:09:20.000,167,9575844,765,0,1655381359,6293.829024269995,-1142.5209465299995,24510.423468 2022-06-16,12:09:21.000,167,9575895,-795,0,1655381360,6293.781870099992,-1142.5209465299995,24510.430455119997 2022-06-16,12:09:22.000,167,9575891,-795,0,1655381361,6293.761661169992,-1142.549143049997,24510.367571040006 2022-06-16,12:09:23.000,167,9575852,-795,0,1655381362,6293.694298069997,-1142.549143049997,24510.437442240007 2022-06-16,12:09:24.000,167,9575810,-795,0,1655381363,6293.775133789997,-1142.5702904400023,24510.54224904 2022-06-16,12:09:25.000,167,9575816,965,0,1655381364,6293.701034379992,-1142.5702904400023,24510.514300560004 2022-06-16,12:09:26.000,167,9575884,565,0,1655381365,6293.714506999997,-1142.584388700001,24510.444429360003 2022-06-16,12:09:27.000,167,9575818,-795,0,1655381366,6293.626934969994,-1142.5914378300004,24510.444429360003 2022-06-16,12:09:28.000,167,9575863,-795,0,1655381367,6293.579780799999,-1142.6266834799972,24510.2837256 2022-06-16,12:09:29.000,167,9575874,-114,0,1655381368,6293.552835559996,-1142.6478308699952,24510.367571040006 2022-06-16,12:09:30.000,167,9575895,-795,0,1655381369,6293.653880209997,-1142.6337326099965,24510.47237784 2022-06-16,12:09:31.000,167,9575789,-795,0,1655381370,6293.674089139997,-1142.6901256499987,24510.493339200002 2022-06-16,12:09:32.000,167,9575928,-795,0,1655381371,6293.660616519999,-1142.697174779998,24510.507313440008 2022-06-16,12:09:33.000,167,9575885,-795,0,1655381372,6293.606726039994,-1142.7112730399967,24510.388532400008 2022-06-16,12:09:34.000,167,9575895,-795,0,1655381373,6293.599989729999,-1142.7394695600015,24510.479364959996 2022-06-16,12:09:35.000,167,9575857,-795,0,1655381374,6293.640407589999,-1142.7535678200002,24510.416480880005 2022-06-16,12:09:36.000,167,9575812,5,0,1655381375,6293.485472459994,-1142.7747152099982,24510.20686728 2022-06-16,12:09:37.000,167,9575875,845,0,1655381376,6293.566308179994,-1142.7817643399976,24510.325648320002 2022-06-16,12:09:38.000,167,9575811,765,0,1655381377,6293.674089139997,-1142.7606169499995,24510.479364959996 2022-06-16,12:09:39.000,167,9575903,605,0,1655381378,6293.694298069997,-1142.7817643399976,24510.556223280008 2022-06-16,12:09:40.000,167,9575907,965,0,1655381379,6293.694298069997,-1142.7606169499995,24510.528274799995 2022-06-16,12:09:41.000,167,9575857,-795,0,1655381380,6293.694298069997,-1142.7747152099982,24510.52128768 2022-06-16,12:09:42.000,167,9575908,725,0,1655381381,6293.599989729999,-1142.7606169499995,24510.332635439998 2022-06-16,12:09:43.000,167,9575891,-795,0,1655381382,6293.694298069997,-1142.7747152099982,24510.444429360003 2022-06-16,12:09:44.000,167,9575858,-795,0,1655381383,6293.674089139997,-1142.7465186900008,24510.339622560008 2022-06-16,12:09:45.000,167,9575863,-795,0,1655381384,6293.721243309992,-1142.7535678200002,24510.528274799995 2022-06-16,12:09:46.000,167,9575867,404,0,1655381385,6293.795342719997,-1142.732420430002,24510.486352080006 2022-06-16,12:09:47.000,167,9575817,-795,0,1655381386,6293.788606409995,-1142.7042239099974,24510.45840360001 2022-06-16,12:09:48.000,167,9575872,-755,0,1655381387,6293.761661169992,-1142.7042239099974,24510.493339200002 2022-06-16,12:09:49.000,167,9575861,805,0,1655381388,6293.7077706899945,-1142.7394695600015,24510.388532400008 2022-06-16,12:09:50.000,167,9575857,-795,0,1655381389,6293.754924859997,-1142.718322169996,24510.486352080006 2022-06-16,12:09:51.000,167,9575833,-195,0,1655381390,6293.694298069997,-1142.7465186900008,24510.465390720005 2022-06-16,12:09:52.000,167,9575914,-795,0,1655381391,6293.687561759994,-1142.732420430002,24510.493339200002 2022-06-16,12:09:53.000,167,9575841,-795,0,1655381392,6293.714506999997,-1142.7958625999963,24510.45840360001 2022-06-16,12:09:54.000,167,9575815,-35,0,1655381393,6293.680825449999,-1142.8099608600023,24510.45840360001 2022-06-16,12:09:55.000,167,9575876,1285,0,1655381394,6293.687561759994,-1142.8452065099991,24510.45840360001 2022-06-16,12:09:56.000,167,9575861,-795,0,1655381395,6293.613462349997,-1142.8663538999972,24510.388532400008 2022-06-16,12:09:57.000,167,9575826,-795,0,1655381396,6293.667352829994,-1142.8593047699978,24510.444429360003 2022-06-16,12:09:58.000,167,9575909,165,0,1655381397,6293.694298069997,-1142.8452065099991,24510.549236159997 2022-06-16,12:09:59.000,167,9575855,-195,0,1655381398,6293.694298069997,-1142.8452065099991,24510.500326319998 2022-06-16,12:10:00.000,167,9575823,-274,0,1655381399,6293.667352829994,-1142.8522556399985,24510.52128768 2022-06-16,12:10:01.000,167,9575802,365,0,1655381400,6293.694298069997,-1142.8311082500004,24510.45840360001 2022-06-16,12:10:02.000,167,9575876,805,0,1655381401,6293.606726039994,-1142.8311082500004,24510.45141648 2022-06-16,12:10:03.000,167,9575842,-795,0,1655381402,6293.613462349997,-1142.8522556399985,24510.465390720005 2022-06-16,12:10:04.000,167,9575833,365,0,1655381403,6293.680825449999,-1142.8452065099991,24510.54224904 2022-06-16,12:10:05.000,167,9575831,-795,0,1655381404,6293.613462349997,-1142.8522556399985,24510.479364959996 2022-06-16,12:10:06.000,167,9575881,-795,0,1655381405,6293.640407589999,-1142.880452159996,24510.563210400003 2022-06-16,12:10:07.000,167,9575880,965,0,1655381406,6293.532626629996,-1142.8593047699978,24510.45141648 2022-06-16,12:10:08.000,167,9575927,-274,0,1655381407,6293.519154009999,-1142.880452159996,24510.45840360001 2022-06-16,12:10:09.000,167,9575840,-795,0,1655381408,6293.633671279997,-1142.8734030299966,24510.535261920006 2022-06-16,12:10:10.000,167,9575833,-795,0,1655381409,6293.647143899994,-1142.8663538999972,24510.514300560004 2022-06-16,12:10:11.000,167,9575858,485,0,1655381410,6293.734715929997,-1142.9015995500013,24510.598145999997 2022-06-16,12:10:12.000,167,9575892,-195,0,1655381411,6293.754924859997,-1142.9015995500013,24510.633081600005 2022-06-16,12:10:13.000,167,9575846,525,0,1655381412,6293.734715929997,-1142.8875012899953,24510.535261920006 2022-06-16,12:10:14.000,167,9575905,-795,0,1655381413,6293.842496889993,-1142.8875012899953,24510.535261920006 2022-06-16,12:10:15.000,167,9575818,765,0,1655381414,6293.788606409995,-1142.880452159996,24510.45840360001 2022-06-16,12:10:16.000,167,9575882,-795,0,1655381415,6293.889651059995,-1142.8381573799998,24510.59115888 2022-06-16,12:10:17.000,167,9575835,-795,0,1655381416,6293.903123679993,-1142.8452065099991,24510.423468 2022-06-16,12:10:18.000,167,9575835,-795,0,1655381417,6293.943541539993,-1142.8170099900017,24510.500326319998 2022-06-16,12:10:19.000,167,9575888,-795,0,1655381418,6293.876178439998,-1142.767666079999,24510.486352080006 2022-06-16,12:10:20.000,167,9575799,525,0,1655381419,6294.118685599999,-1142.732420430002,24510.702952800006 2022-06-16,12:10:21.000,167,9575854,-795,0,1655381420,6294.179312389999,-1142.732420430002,24510.64006872 2022-06-16,12:10:22.000,167,9575911,-795,0,1655381421,6294.159103459999,-1142.6830765199993,24510.54224904 2022-06-16,12:10:23.000,167,9575871,-795,0,1655381422,6294.199521319999,-1142.6689782600006,24510.61910736 2022-06-16,12:10:24.000,167,9575837,-795,0,1655381423,6294.239939179999,-1142.5914378300004,24510.612120240003 2022-06-16,12:10:25.000,167,9575869,-795,0,1655381424,6294.287093349994,-1142.6478308699952,24510.723914160008 2022-06-16,12:10:26.000,167,9575898,445,0,1655381425,6294.293829659997,-1142.5914378300004,24510.61910736 2022-06-16,12:10:27.000,167,9575796,-434,0,1655381426,6294.320774899992,-1142.5702904400023,24510.647055839996 2022-06-16,12:10:28.000,167,9575847,525,0,1655381427,6294.428555859995,-1142.549143049997,24510.779811120003 2022-06-16,12:10:29.000,167,9575822,205,0,1655381428,6294.4555010999975,-1142.5068482700008,24510.779811120003 2022-06-16,12:10:30.000,167,9575914,-795,0,1655381429,6294.448764789995,-1142.5209465299995,24510.779811120003 2022-06-16,12:10:31.000,167,9575914,605,0,1655381430,6294.394874309997,-1142.492750010002,24510.765836879997 2022-06-16,12:10:32.000,167,9575869,-795,0,1655381431,6294.340983829992,-1142.5209465299995,24510.668017199998 2022-06-16,12:10:33.000,167,9575852,485,0,1655381432,6294.347720139995,-1142.4997991400014,24510.70993992 2022-06-16,12:10:34.000,167,9575877,-795,0,1655381433,6294.448764789995,-1142.5209465299995,24510.870643680006 2022-06-16,12:10:35.000,167,9575888,645,0,1655381434,6294.408346929995,-1142.4857008799954,24510.92654064 2022-06-16,12:10:36.000,167,9575862,325,0,1655381435,6294.435292169997,-1142.5350447899982,24510.90557928 2022-06-16,12:10:37.000,167,9575889,1285,0,1655381436,6294.3073022799945,-1142.5279956599989,24510.765836879997 2022-06-16,12:10:38.000,167,9575947,124,0,1655381437,6294.381401689992,-1142.5279956599989,24510.870643680006 2022-06-16,12:10:39.000,167,9575852,-795,0,1655381438,6294.367929069995,-1142.5632413099956,24510.842695200008 2022-06-16,12:10:40.000,167,9575826,-795,0,1655381439,6294.340983829992,-1142.5702904400023,24510.8776308 2022-06-16,12:10:41.000,167,9575946,5,0,1655381440,6294.367929069995,-1142.5773395700016,24510.933527759997 2022-06-16,12:10:42.000,167,9575853,-795,0,1655381441,6294.334247519997,-1142.6125852199984,24510.842695200008 2022-06-16,12:10:43.000,167,9575875,245,0,1655381442,6294.327511209995,-1142.6125852199984,24510.863656559995 2022-06-16,12:10:44.000,167,9575829,565,0,1655381443,6294.415083239997,-1142.6478308699952,24510.989424720006 2022-06-16,12:10:45.000,167,9575909,205,0,1655381444,6294.448764789995,-1142.6548800000019,24511.010386080008 2022-06-16,12:10:46.000,167,9575889,-795,0,1655381445,6294.442028479993,-1142.697174779998,24511.031347439995 2022-06-16,12:10:47.000,167,9575901,-795,0,1655381446,6294.347720139995,-1142.7535678200002,24510.835708079998 2022-06-16,12:10:48.000,167,9575870,-795,0,1655381447,6294.408346929995,-1142.767666079999,24510.85666944 2022-06-16,12:10:49.000,167,9575840,-795,0,1655381448,6294.462237409993,-1142.8170099900017,24510.989424720006 2022-06-16,12:10:50.000,167,9575879,-74,0,1655381449,6294.489182649995,-1142.8522556399985,24511.02436032 2022-06-16,12:10:51.000,167,9575864,-795,0,1655381450,6294.495918959998,-1142.8875012899953,24511.059295920008 2022-06-16,12:10:52.000,167,9575863,-515,0,1655381451,6294.509391579995,-1142.936845199998,24511.09423152 2022-06-16,12:10:53.000,167,9575830,-795,0,1655381452,6294.489182649995,-1142.9227469399993,24510.996411840002 2022-06-16,12:10:54.000,167,9575886,-795,0,1655381453,6294.529600509995,-1142.9509434599968,24511.038334560006 2022-06-16,12:10:55.000,167,9575870,-795,0,1655381454,6294.529600509995,-1142.9932382400002,24511.017373200004 2022-06-16,12:10:56.000,167,9575877,85,0,1655381455,6294.482446339993,-1143.0143856299983,24510.940514880007 2022-06-16,12:10:57.000,167,9575896,-74,0,1655381456,6294.536336819998,-1143.0214347599976,24510.968463360005 2022-06-16,12:10:58.000,167,9575795,645,0,1655381457,6294.522864199993,-1143.049631279995,24511.038334560006 2022-06-16,12:10:59.000,167,9575825,805,0,1655381458,6294.623908849993,-1143.049631279995,24511.1920512 2022-06-16,12:11:00.000,167,9575878,565,0,1655381459,6294.671063019996,-1143.063729540001,24511.254935280005 2022-06-16,12:11:01.000,167,9575918,-795,0,1655381460,6294.671063019996,-1143.063729540001,24511.219999679997 2022-06-16,12:11:02.000,167,9575920,-795,0,1655381461,6294.650854089996,-1143.0919260599985,24511.066283040003 2022-06-16,12:11:03.000,167,9575884,445,0,1655381462,6294.596963609998,-1143.1271717099953,24511.115192880003 2022-06-16,12:11:04.000,167,9575839,1285,0,1655381463,6294.657590399998,-1143.134220840002,24511.17807696001 2022-06-16,12:11:05.000,167,9575869,-274,0,1655381464,6294.6643267099935,-1143.15536823,24511.206025440006 2022-06-16,12:11:06.000,167,9575851,885,0,1655381465,6294.596963609998,-1143.176515619998,24511.108205760007 2022-06-16,12:11:07.000,167,9575859,285,0,1655381466,6294.617172539998,-1143.2329086600002,24511.150128479996 2022-06-16,12:11:08.000,167,9575900,-795,0,1655381467,6294.677799329998,-1143.247006919999,24511.31083224 2022-06-16,12:11:09.000,167,9575833,-235,0,1655381468,6294.704744569994,-1143.225859530001,24511.275896640007 2022-06-16,12:11:10.000,167,9575886,-795,0,1655381469,6294.684535639994,-1143.268154309997,24511.2619224 2022-06-16,12:11:11.000,167,9575870,-795,0,1655381470,6294.671063019996,-1143.247006919999,24511.219999679997 2022-06-16,12:11:12.000,167,9575883,-795,0,1655381471,6294.617172539998,-1143.2540560499983,24511.12916712001 2022-06-16,12:11:13.000,167,9575906,-795,0,1655381472,6294.657590399998,-1143.247006919999,24511.14314136 2022-06-16,12:11:14.000,167,9575898,124,0,1655381473,6294.745162429994,-1143.2188104000015,24511.338780719998 2022-06-16,12:11:15.000,167,9575831,-795,0,1655381474,6294.758635049999,-1143.1835647499975,24511.35974208 2022-06-16,12:11:16.000,167,9575839,-155,0,1655381475,6294.765371359994,-1143.1412699700013,24511.387690559997 2022-06-16,12:11:17.000,167,9575894,-795,0,1655381476,6294.751898739996,-1143.1412699700013,24511.331793600002 2022-06-16,12:11:18.000,167,9575950,365,0,1655381477,6294.751898739996,-1143.1271717099953,24511.373716320006 2022-06-16,12:11:19.000,167,9575909,-795,0,1655381478,6294.731689809996,-1143.0919260599985,24511.317819359996 2022-06-16,12:11:20.000,167,9575896,-795,0,1655381479,6294.657590399998,-1143.0989751899979,24511.226986800008 2022-06-16,12:11:21.000,167,9575802,-795,0,1655381480,6294.745162429994,-1143.0566804100017,24511.352754960004 2022-06-16,12:11:22.000,167,9575818,645,0,1655381481,6294.691271949996,-1143.0355330199964,24511.34576784001 2022-06-16,12:11:23.000,167,9575833,1085,0,1655381482,6294.671063019996,-1143.0355330199964,24511.338780719998 2022-06-16,12:11:24.000,167,9575851,845,0,1655381483,6294.778843979999,-1143.0002873699996,24511.51345872001 2022-06-16,12:11:25.000,167,9575832,-155,0,1655381484,6294.731689809996,-1143.007336499999,24511.45756176 2022-06-16,12:11:26.000,167,9575879,-795,0,1655381485,6294.691271949996,-1143.007336499999,24511.520445840004 2022-06-16,12:11:27.000,167,9575825,645,0,1655381486,6294.5700183699955,-1143.0425821499957,24511.352754960004 2022-06-16,12:11:28.000,167,9575795,-795,0,1655381487,6294.5700183699955,-1143.0425821499957,24511.282883760003 2022-06-16,12:11:29.000,167,9575901,-795,0,1655381488,6294.543073129993,-1143.0355330199964,24511.373716320006 2022-06-16,12:11:30.000,167,9575853,285,0,1655381489,6294.623908849993,-1143.0707786700004,24511.394677680008 2022-06-16,12:11:31.000,167,9575836,-795,0,1655381490,6294.704744569994,-1143.049631279995,24511.534420079995 2022-06-16,12:11:32.000,167,9575895,-795,0,1655381491,6294.6643267099935,-1143.0778277999998,24511.520445840004 2022-06-16,12:11:33.000,167,9575867,805,0,1655381492,6294.590227299996,-1143.1060243199972,24511.42961328 2022-06-16,12:11:34.000,167,9575881,165,0,1655381493,6294.623908849993,-1143.1130734499966,24511.534420079995 2022-06-16,12:11:35.000,167,9575848,-195,0,1655381494,6294.596963609998,-1143.1130734499966,24511.450574640003 2022-06-16,12:11:36.000,167,9575846,-795,0,1655381495,6294.583490989993,-1143.134220840002,24511.555381439997 2022-06-16,12:11:37.000,167,9575844,765,0,1655381496,6294.482446339993,-1143.1694664899987,24511.35974208 2022-06-16,12:11:38.000,167,9575832,-795,0,1655381497,6294.556545749998,-1143.1906138799968,24511.485510239996 2022-06-16,12:11:39.000,167,9575918,-795,0,1655381498,6294.644117779993,-1143.1835647499975,24511.562368560008 2022-06-16,12:11:40.000,167,9575902,-795,0,1655381499,6294.630645159996,-1143.2117612700022,24511.569355680003 2022-06-16,12:11:41.000,167,9575817,-795,0,1655381500,6294.610436229996,-1143.225859530001,24511.62525264 2022-06-16,12:11:42.000,167,9575892,845,0,1655381501,6294.516127889998,-1143.2399577899996,24511.47852312 2022-06-16,12:11:43.000,167,9575837,365,0,1655381502,6294.489182649995,-1143.2893016999951,24511.436600399997 2022-06-16,12:11:44.000,167,9575964,-795,0,1655381503,6294.462237409993,-1143.2963508300018,24511.47852312 2022-06-16,12:11:45.000,167,9575842,-795,0,1655381504,6294.502655269993,-1143.3245473499992,24511.62525264 2022-06-16,12:11:46.000,167,9575844,-795,0,1655381505,6294.536336819998,-1143.359792999996,24511.62525264 2022-06-16,12:11:47.000,167,9575875,-795,0,1655381506,6294.502655269993,-1143.3668421299953,24511.618265520003 2022-06-16,12:11:48.000,167,9575865,-795,0,1655381507,6294.4555010999975,-1143.4020877799994,24511.541407200006 2022-06-16,12:11:49.000,167,9575877,445,0,1655381508,6294.495918959998,-1143.4161860399981,24511.674162479998 2022-06-16,12:11:50.000,167,9575940,-795,0,1655381509,6294.522864199993,-1143.4302842999969,24511.68114960001 2022-06-16,12:11:51.000,167,9575903,-795,0,1655381510,6294.489182649995,-1143.4373334299962,24511.63223976001 2022-06-16,12:11:52.000,167,9575847,-795,0,1655381511,6294.462237409993,-1143.4725790800003,24511.541407200006 2022-06-16,12:11:53.000,167,9575820,-795,0,1655381512,6294.502655269993,-1143.5007755999977,24511.667175360002 2022-06-16,12:11:54.000,167,9575919,-795,0,1655381513,6294.482446339993,-1143.5007755999977,24511.59730416 2022-06-16,12:11:55.000,167,9575879,124,0,1655381514,6294.509391579995,-1143.5289721199952,24511.639226880005 2022-06-16,12:11:56.000,167,9575870,-795,0,1655381515,6294.596963609998,-1143.507824729997,24511.75102080001 2022-06-16,12:11:57.000,167,9575872,-155,0,1655381516,6294.563282059993,-1143.5289721199952,24511.778969280007 2022-06-16,12:11:58.000,167,9575884,-795,0,1655381517,6294.482446339993,-1143.5289721199952,24511.660188240006 2022-06-16,12:11:59.000,167,9575873,685,0,1655381518,6294.543073129993,-1143.5360212500018,24511.653201119996 2022-06-16,12:12:00.000,167,9575853,-795,0,1655381519,6294.556545749998,-1143.5148738599964,24511.702110959995 2022-06-16,12:12:01.000,167,9575888,-795,0,1655381520,6294.408346929995,-1143.5571686399999,24511.506471599998 2022-06-16,12:12:02.000,167,9575864,-635,0,1655381521,6294.522864199993,-1143.5289721199952,24511.68114960001 2022-06-16,12:12:03.000,167,9575897,-795,0,1655381522,6294.549809439995,-1143.5148738599964,24511.646214 2022-06-16,12:12:04.000,167,9575854,-155,0,1655381523,6294.468973719995,-1143.5360212500018,24511.59730416 2022-06-16,12:12:05.000,167,9575885,124,0,1655381524,6294.596963609998,-1143.5219229899958,24511.827879120006 2022-06-16,12:12:06.000,167,9575938,-795,0,1655381525,6294.563282059993,-1143.5219229899958,24511.723072319997 2022-06-16,12:12:07.000,167,9575891,-795,0,1655381526,6294.516127889998,-1143.5501195100005,24511.730059440008 2022-06-16,12:12:08.000,167,9575856,124,0,1655381527,6294.401610619992,-1143.5924142899967,24511.653201119996 2022-06-16,12:12:09.000,167,9575859,-675,0,1655381528,6294.428555859995,-1143.613561680002,24511.68114960001 2022-06-16,12:12:10.000,167,9575851,-155,0,1655381529,6294.495918959998,-1143.6417581999995,24511.834866240002 2022-06-16,12:12:11.000,167,9575858,-795,0,1655381530,6294.408346929995,-1143.6770038499963,24511.75102080001 2022-06-16,12:12:12.000,167,9575857,-235,0,1655381531,6294.388137999995,-1143.726347759999,24511.79294352 2022-06-16,12:12:13.000,167,9575897,485,0,1655381532,6294.381401689992,-1143.7404460199978,24511.778969280007 2022-06-16,12:12:14.000,167,9575912,-795,0,1655381533,6294.428555859995,-1143.7686425399952,24511.806917760005 2022-06-16,12:12:15.000,167,9575858,-35,0,1655381534,6294.327511209995,-1143.7827408000012,24511.827879120006 2022-06-16,12:12:16.000,167,9575892,-795,0,1655381535,6294.280357039999,-1143.79683906,24511.84884048001 2022-06-16,12:12:17.000,167,9575889,765,0,1655381536,6294.172576079996,-1143.8602812300014,24511.709098080006 2022-06-16,12:12:18.000,167,9575869,725,0,1655381537,6294.179312389999,-1143.8955268799982,24511.778969280007 2022-06-16,12:12:19.000,167,9575843,245,0,1655381538,6294.253411799997,-1143.9378216600016,24511.939673039997 2022-06-16,12:12:20.000,167,9575850,5,0,1655381539,6294.239939179999,-1143.9589690499997,24511.946660160007 2022-06-16,12:12:21.000,167,9575909,-795,0,1655381540,6294.0647951199935,-1144.0153620900019,24511.79294352 2022-06-16,12:12:22.000,167,9575881,-795,0,1655381541,6294.0647951199935,-1144.0435586099993,24511.74403368 2022-06-16,12:12:23.000,167,9575933,645,0,1655381542,6294.085004049994,-1144.0858533899955,24511.820891999996 2022-06-16,12:12:24.000,167,9575894,-795,0,1655381543,6294.111949289996,-1144.128148169999,24511.84884048001 2022-06-16,12:12:25.000,167,9575928,-235,0,1655381544,6294.071531429996,-1144.1563446899963,24511.855827600004 2022-06-16,12:12:26.000,167,9575859,-274,0,1655381545,6293.909859989995,-1144.170442949995,24511.660188240006 2022-06-16,12:12:27.000,167,9575851,525,0,1655381546,6293.997432019998,-1144.184541210001,24511.84884048001 2022-06-16,12:12:28.000,167,9575866,-795,0,1655381547,6294.024377259993,-1144.2127377299985,24511.925698800005 2022-06-16,12:12:29.000,167,9575857,1165,0,1655381548,6294.024377259993,-1144.2197868599978,24511.904737440003 2022-06-16,12:12:30.000,167,9575879,-114,0,1655381549,6293.957014159998,-1144.240934249996,24511.93268592 2022-06-16,12:12:31.000,167,9575876,605,0,1655381550,6293.896387369998,-1144.255032510002,24511.904737440003 2022-06-16,12:12:32.000,167,9575844,-795,0,1655381551,6293.788606409995,-1144.2902781599987,24511.7160852 2022-06-16,12:12:33.000,167,9575846,-795,0,1655381552,6293.775133789997,-1144.3184746799961,24511.79294352 2022-06-16,12:12:34.000,167,9575818,-795,0,1655381553,6293.862705819993,-1144.3325729400021,24511.904737440003 2022-06-16,12:12:35.000,167,9575896,-795,0,1655381554,6293.869442129995,-1144.3396220700015,24511.91871168001 2022-06-16,12:12:36.000,167,9575861,645,0,1655381555,6293.8559695099975,-1144.3607694599996,24511.939673039997 2022-06-16,12:12:37.000,167,9575830,-555,0,1655381556,6293.761661169992,-1144.3819168499977,24511.806917760005 2022-06-16,12:12:38.000,167,9575901,-795,0,1655381557,6293.768397479995,-1144.388965979997,24511.897750320008 2022-06-16,12:12:39.000,167,9575847,-795,0,1655381558,6293.727979619995,-1144.4312607600004,24511.84884048001 2022-06-16,12:12:40.000,167,9575830,-155,0,1655381559,6293.701034379992,-1144.3960151099964,24511.855827600004 2022-06-16,12:12:41.000,167,9575840,165,0,1655381560,6293.701034379992,-1144.4312607600004,24511.855827600004 2022-06-16,12:12:42.000,167,9575880,-795,0,1655381561,6293.626934969994,-1144.4383098899998,24511.827879120006 2022-06-16,12:12:43.000,167,9575850,-795,0,1655381562,6293.606726039994,-1144.480604669996,24511.876788960006 2022-06-16,12:12:44.000,167,9575897,-795,0,1655381563,6293.660616519999,-1144.4524081499985,24511.946660160007 2022-06-16,12:12:45.000,167,9575893,-795,0,1655381564,6293.5932534199965,-1144.480604669996,24511.93268592 2022-06-16,12:12:46.000,167,9575932,404,0,1655381565,6293.566308179994,-1144.4876537999953,24511.86281472 2022-06-16,12:12:47.000,167,9575848,245,0,1655381566,6293.404636739993,-1144.51585032,24511.74403368 2022-06-16,12:12:48.000,167,9575944,-795,0,1655381567,6293.384427809993,-1144.5299485799987,24511.806917760005 2022-06-16,12:12:49.000,167,9575857,605,0,1655381568,6293.391164119996,-1144.536997709998,24511.81390488 2022-06-16,12:12:50.000,167,9575839,-235,0,1655381569,6293.357482569998,-1144.5792924900015,24511.904737440003 2022-06-16,12:12:51.000,167,9575818,-795,0,1655381570,6293.357482569998,-1144.586341620001,24511.91172456 2022-06-16,12:12:52.000,167,9575910,325,0,1655381571,6293.249701609995,-1144.5933907500003,24511.897750320008 2022-06-16,12:12:53.000,167,9575861,-795,0,1655381572,6293.175602199997,-1144.6568329200018,24511.785956400003 2022-06-16,12:12:54.000,167,9575995,-315,0,1655381573,6293.162129579992,-1144.6850294399992,24511.869801839995 2022-06-16,12:12:55.000,167,9575890,645,0,1655381574,6293.121711719992,-1144.7132259599966,24511.81390488 2022-06-16,12:12:56.000,167,9575838,325,0,1655381575,6293.074557549997,-1144.7273242199954,24511.76499504 2022-06-16,12:12:57.000,167,9575847,325,0,1655381576,6292.939831349999,-1144.7484716100007,24511.604291279997 2022-06-16,12:12:58.000,167,9575873,-795,0,1655381577,6292.899413489999,-1144.7766681299981,24511.723072319997 2022-06-16,12:12:59.000,167,9575915,845,0,1655381578,6292.966776589994,-1144.7766681299981,24511.86281472 2022-06-16,12:13:00.000,167,9575916,-795,0,1655381579,6292.973512899996,-1144.8189629100016,24511.834866240002 2022-06-16,12:13:01.000,167,9575869,-795,0,1655381580,6292.926358729994,-1144.7978155199962,24511.820891999996 2022-06-16,12:13:02.000,167,9575903,-795,0,1655381581,6292.825314079993,-1144.8542085599984,24511.688136720004 2022-06-16,12:13:03.000,167,9575908,-795,0,1655381582,6292.757950979998,-1144.8542085599984,24511.688136720004 2022-06-16,12:13:04.000,167,9575834,-795,0,1655381583,6292.757950979998,-1144.8753559499964,24511.723072319997 2022-06-16,12:13:05.000,167,9575864,-475,0,1655381584,6292.724269429993,-1144.8894542099952,24511.74403368 2022-06-16,12:13:06.000,167,9575808,765,0,1655381585,6292.717533119998,-1144.938798119998,24511.758007920005 2022-06-16,12:13:07.000,167,9575876,-795,0,1655381586,6292.616488469997,-1144.9246998599992,24511.702110959995 2022-06-16,12:13:08.000,167,9575802,45,0,1655381587,6292.562597989992,-1144.9881420300007,24511.611278400007 2022-06-16,12:13:09.000,167,9575854,605,0,1655381588,6292.623224779993,-1145.0163385499982,24511.75102080001 2022-06-16,12:13:10.000,167,9575969,-155,0,1655381589,6292.582806919992,-1145.030436809997,24511.68114960001 2022-06-16,12:13:11.000,167,9575820,-795,0,1655381590,6292.515443819997,-1145.0586333300016,24511.709098080006 2022-06-16,12:13:12.000,167,9575918,-795,0,1655381591,6292.421135479999,-1145.0515842000023,24511.534420079995 2022-06-16,12:13:13.000,167,9575843,1325,0,1655381592,6292.427871789994,-1145.0445350699956,24511.54839432 2022-06-16,12:13:14.000,167,9575935,-795,0,1655381593,6292.528916439995,-1145.0445350699956,24511.723072319997 2022-06-16,12:13:15.000,167,9575893,285,0,1655381594,6292.535652749997,-1145.0374859399963,24511.74403368 2022-06-16,12:13:16.000,167,9575798,-795,0,1655381595,6292.495234889997,-1145.0374859399963,24511.667175360002 2022-06-16,12:13:17.000,167,9575875,-795,0,1655381596,6292.421135479999,-1145.0445350699956,24511.5763428 2022-06-16,12:13:18.000,167,9575906,-795,0,1655381597,6292.495234889997,-1145.0445350699956,24511.555381439997 2022-06-16,12:13:19.000,167,9575879,-795,0,1655381598,6292.421135479999,-1145.030436809997,24511.62525264 2022-06-16,12:13:20.000,167,9575859,-795,0,1655381599,6292.427871789994,-1145.0374859399963,24511.590317040005 2022-06-16,12:13:21.000,167,9575879,-795,0,1655381600,6292.2459914199935,-1145.0374859399963,24511.45756176 2022-06-16,12:13:22.000,167,9575837,-795,0,1655381601,6292.205573559993,-1145.0586333300016,24511.443587520007 2022-06-16,12:13:23.000,167,9575902,445,0,1655381602,6292.165155699993,-1145.0727315900003,24511.46454888001 2022-06-16,12:13:24.000,167,9575852,765,0,1655381603,6292.2459914199935,-1145.0797807199997,24511.62525264 2022-06-16,12:13:25.000,167,9575809,45,0,1655381604,6292.232518799996,-1145.1009281099978,24511.611278400007 2022-06-16,12:13:26.000,167,9575948,-795,0,1655381605,6292.1314741499955,-1145.15732115,24511.639226880005 2022-06-16,12:13:27.000,167,9575828,-795,0,1655381606,6292.0371658099975,-1145.1361737600018,24511.492497360006 2022-06-16,12:13:28.000,167,9575863,765,0,1655381607,6291.942857469992,-1145.213714190002,24511.387690559997 2022-06-16,12:13:29.000,167,9575847,-795,0,1655381608,6291.909175919995,-1145.2207633200014,24511.41563904001 2022-06-16,12:13:30.000,167,9575845,-795,0,1655381609,6291.956330089997,-1145.2419107099995,24511.555381439997 2022-06-16,12:13:31.000,167,9575853,-795,0,1655381610,6291.915912229997,-1145.2630580999976,24511.5763428 2022-06-16,12:13:32.000,167,9575898,-274,0,1655381611,6291.848549129994,-1145.2630580999976,24511.54839432 2022-06-16,12:13:33.000,167,9575883,-795,0,1655381612,6291.841812819999,-1145.2983037500017,24511.54839432 2022-06-16,12:13:34.000,167,9575939,-795,0,1655381613,6291.673405069996,-1145.3124020100004,24511.31083224 2022-06-16,12:13:35.000,167,9575927,-795,0,1655381614,6291.686877689994,-1145.326500269999,24511.401664800003 2022-06-16,12:13:36.000,167,9575899,325,0,1655381615,6291.599305659998,-1145.3476476599972,24511.366729199995 2022-06-16,12:13:37.000,167,9575901,-795,0,1655381616,6291.646459829994,-1145.3405985299978,24511.45756176 2022-06-16,12:13:38.000,167,9575820,-795,0,1655381617,6291.606041969993,-1145.2983037500017,24511.422626160005 2022-06-16,12:13:39.000,167,9575876,-715,0,1655381618,6291.552151489996,-1145.305352880001,24511.38070344 2022-06-16,12:13:40.000,167,9575868,-715,0,1655381619,6291.579096729998,-1145.2842054899957,24511.45756176 2022-06-16,12:13:41.000,167,9575792,485,0,1655381620,6291.538678869998,-1145.2842054899957,24511.492497360006 2022-06-16,12:13:42.000,167,9575892,-795,0,1655381621,6291.437634219998,-1145.2348615800001,24511.2619224 2022-06-16,12:13:43.000,167,9575922,-795,0,1655381622,6291.403952669993,-1145.2278124500008,24511.352754960004 2022-06-16,12:13:44.000,167,9575890,1125,0,1655381623,6291.410688979995,-1145.1855176699974,24511.29685800001 2022-06-16,12:13:45.000,167,9575868,-795,0,1655381624,6291.4174252899975,-1145.1361737600018,24511.268909519997 2022-06-16,12:13:46.000,167,9575834,-795,0,1655381625,6291.302908019992,-1145.1361737600018,24511.303845120005 2022-06-16,12:13:47.000,167,9575824,445,0,1655381626,6291.2692264699945,-1145.1220754999958,24511.268909519997 2022-06-16,12:13:48.000,167,9575871,-795,0,1655381627,6291.336589569997,-1145.1009281099978,24511.352754960004 2022-06-16,12:13:49.000,167,9575877,-795,0,1655381628,6291.309644329995,-1145.065682460001,24511.331793600002 2022-06-16,12:13:50.000,167,9575948,-35,0,1655381629,6291.2692264699945,-1145.0515842000023,24511.29685800001 2022-06-16,12:13:51.000,167,9575880,-795,0,1655381630,6291.1749181299965,-1145.0374859399963,24511.331793600002 2022-06-16,12:13:52.000,167,9575854,-795,0,1655381631,6291.073873479996,-1145.0515842000023,24511.101218639997 2022-06-16,12:13:53.000,167,9575872,485,0,1655381632,6290.999774069998,-1145.030436809997,24511.08025728001 2022-06-16,12:13:54.000,167,9575886,605,0,1655381633,6291.094082409996,-1145.0022402899995,24511.303845120005 2022-06-16,12:13:55.000,167,9575883,-315,0,1655381634,6290.999774069998,-1144.99519116,24511.303845120005 2022-06-16,12:13:56.000,167,9575899,-515,0,1655381635,6290.993037759996,-1145.0163385499982,24511.268909519997 2022-06-16,12:13:57.000,167,9575865,365,0,1655381636,6290.878520489998,-1145.0233876799975,24511.12218 2022-06-16,12:13:58.000,167,9575896,-795,0,1655381637,6290.891993109995,-1145.0092894199988,24511.21301256 2022-06-16,12:13:59.000,167,9575912,-235,0,1655381638,6290.7842121499925,-1145.0233876799975,24511.1920512 2022-06-16,12:14:00.000,167,9575849,-795,0,1655381639,6290.770739529995,-1145.0233876799975,24511.199038319995 2022-06-16,12:14:01.000,167,9575866,-795,0,1655381640,6290.743794289992,-1145.0163385499982,24511.136154240005 2022-06-16,12:14:02.000,167,9575814,565,0,1655381641,6290.6696948799945,-1145.0163385499982,24511.09423152 2022-06-16,12:14:03.000,167,9575935,525,0,1655381642,6290.723585359992,-1145.0092894199988,24511.087244400005 2022-06-16,12:14:04.000,167,9575924,-795,0,1655381643,6290.797684769997,-1144.9881420300007,24511.12916712001 2022-06-16,12:14:05.000,167,9575887,-315,0,1655381644,6290.838102629998,-1145.0092894199988,24511.136154240005 2022-06-16,12:14:06.000,167,9575906,-114,0,1655381645,6290.831366319995,-1144.9669946399954,24511.09423152 2022-06-16,12:14:07.000,167,9575865,445,0,1655381646,6290.696640119997,-1144.959945509996,24510.933527759997 2022-06-16,12:14:08.000,167,9575930,525,0,1655381647,6290.770739529995,-1144.9317489899986,24511.017373200004 2022-06-16,12:14:09.000,167,9575821,-795,0,1655381648,6290.898729419998,-1144.9035524700012,24511.04532168 2022-06-16,12:14:10.000,167,9575828,-795,0,1655381649,6290.905465729993,-1144.8894542099952,24511.059295920008 2022-06-16,12:14:11.000,167,9575877,1045,0,1655381650,6290.966092519993,-1144.9106016000005,24511.08025728001 2022-06-16,12:14:12.000,167,9575868,-795,0,1655381651,6290.959356209998,-1144.9035524700012,24510.940514880007 2022-06-16,12:14:13.000,167,9575864,-795,0,1655381652,6290.999774069998,-1144.8965033400018,24511.038334560006 2022-06-16,12:14:14.000,167,9575902,-795,0,1655381653,6290.9324109699955,-1144.9106016000005,24510.90557928 2022-06-16,12:14:15.000,167,9575887,885,0,1655381654,6290.979565139998,-1144.9246998599992,24510.90557928 2022-06-16,12:14:16.000,167,9575782,-795,0,1655381655,6291.040191929998,-1144.959945509996,24510.947502000003 2022-06-16,12:14:17.000,167,9575836,924,0,1655381656,6291.0604008599985,-1144.9458472499973,24510.95448912 2022-06-16,12:14:18.000,167,9575871,285,0,1655381657,6291.019982999998,-1144.959945509996,24510.870643680006 2022-06-16,12:14:19.000,167,9575830,285,0,1655381658,6290.972828829996,-1144.99519116,24510.940514880007 2022-06-16,12:14:20.000,167,9575861,-795,0,1655381659,6291.094082409996,-1145.0022402899995,24510.996411840002 2022-06-16,12:14:21.000,167,9575887,-795,0,1655381660,6291.073873479996,-1145.0022402899995,24511.031347439995 2022-06-16,12:14:22.000,167,9575966,805,0,1655381661,6290.972828829996,-1145.0092894199988,24510.8776308 2022-06-16,12:14:23.000,167,9575921,-795,0,1655381662,6290.898729419998,-1145.030436809997,24510.814746719996 2022-06-16,12:14:24.000,167,9575884,165,0,1655381663,6290.918938349998,-1145.0374859399963,24510.828720960002 2022-06-16,12:14:25.000,167,9575950,525,0,1655381664,6291.107555029994,-1145.0233876799975,24510.982437599996 2022-06-16,12:14:26.000,167,9575870,-795,0,1655381665,6290.986301449993,-1145.0233876799975,24510.884617919997 2022-06-16,12:14:27.000,167,9575854,645,0,1655381666,6291.087346099994,-1145.030436809997,24510.933527759997 2022-06-16,12:14:28.000,167,9575851,-795,0,1655381667,6291.154709199996,-1145.030436809997,24511.031347439995 2022-06-16,12:14:29.000,167,9575841,-795,0,1655381668,6291.147972889994,-1145.030436809997,24511.04532168 2022-06-16,12:14:30.000,167,9575944,-795,0,1655381669,6291.1749181299965,-1144.99519116,24510.947502000003 2022-06-16,12:14:31.000,167,9575918,-795,0,1655381670,6291.154709199996,-1144.9881420300007,24510.95448912 2022-06-16,12:14:32.000,167,9575973,1045,0,1655381671,6291.046928239994,-1145.0022402899995,24510.74487552001 2022-06-16,12:14:33.000,167,9575786,765,0,1655381672,6291.134500269996,-1145.0233876799975,24510.821733840006 2022-06-16,12:14:34.000,167,9575913,-795,0,1655381673,6291.1749181299965,-1144.974043770002,24510.933527759997 2022-06-16,12:14:35.000,167,9575878,-795,0,1655381674,6291.302908019992,-1145.0092894199988,24511.003398959998 2022-06-16,12:14:36.000,167,9575893,645,0,1655381675,6291.282699089992,-1144.9669946399954,24511.059295920008 2022-06-16,12:14:37.000,167,9575896,885,0,1655381676,6291.2894353999945,-1144.9810929000014,24511.066283040003 2022-06-16,12:14:38.000,167,9575891,-795,0,1655381677,6291.228808609994,-1144.9528963799967,24510.91256640001 2022-06-16,12:14:39.000,167,9575852,-795,0,1655381678,6291.282699089992,-1144.9810929000014,24510.95448912 2022-06-16,12:14:40.000,167,9575855,-795,0,1655381679,6291.316380639997,-1144.9669946399954,24510.996411840002 2022-06-16,12:14:41.000,167,9575829,-795,0,1655381680,6291.350062189995,-1144.974043770002,24510.996411840002 2022-06-16,12:14:42.000,167,9575890,-795,0,1655381681,6291.323116949992,-1144.974043770002,24510.97545048 2022-06-16,12:14:43.000,167,9575852,-155,0,1655381682,6291.343325879992,-1144.974043770002,24510.989424720006 2022-06-16,12:14:44.000,167,9575926,-795,0,1655381683,6291.471315769995,-1144.9810929000014,24511.07327016 2022-06-16,12:14:45.000,167,9575848,445,0,1655381684,6291.491524699995,-1144.959945509996,24511.115192880003 2022-06-16,12:14:46.000,167,9575883,-675,0,1655381685,6291.478052079998,-1144.9669946399954,24511.066283040003 2022-06-16,12:14:47.000,167,9575883,-795,0,1655381686,6291.377007429997,-1144.959945509996,24510.898592160003 2022-06-16,12:14:48.000,167,9575973,-795,0,1655381687,6291.478052079998,-1144.9528963799967,24510.989424720006 2022-06-16,12:14:49.000,167,9575898,-315,0,1655381688,6291.518469939998,-1144.9246998599992,24511.087244400005 2022-06-16,12:14:50.000,167,9575883,-795,0,1655381689,6291.552151489996,-1144.9035524700012,24511.157115600006 2022-06-16,12:14:51.000,167,9575830,-595,0,1655381690,6291.585833039993,-1144.9317489899986,24511.171089839998 2022-06-16,12:14:52.000,167,9575853,485,0,1655381691,6291.606041969993,-1144.9317489899986,24511.150128479996 2022-06-16,12:14:53.000,167,9575869,-795,0,1655381692,6291.538678869998,-1144.938798119998,24511.04532168 2022-06-16,12:14:54.000,167,9575898,-795,0,1655381693,6291.6262508999935,-1144.9176507299999,24511.09423152 2022-06-16,12:14:55.000,167,9575891,-795,0,1655381694,6291.585833039993,-1144.9176507299999,24511.101218639997 2022-06-16,12:14:56.000,167,9575842,685,0,1655381695,6291.659932449998,-1144.9176507299999,24511.12218 2022-06-16,12:14:57.000,167,9575806,-795,0,1655381696,6291.572360419996,-1144.938798119998,24510.989424720006 2022-06-16,12:14:58.000,167,9575868,-595,0,1655381697,6291.653196139996,-1144.8542085599984,24510.996411840002 2022-06-16,12:14:59.000,167,9575897,245,0,1655381698,6291.727295549994,-1144.847159429999,24511.059295920008 2022-06-16,12:15:00.000,167,9575933,765,0,1655381699,6291.7744497199965,-1144.8048646499956,24511.08025728001 2022-06-16,12:15:01.000,167,9575862,525,0,1655381700,6291.855285439997,-1144.7978155199962,24511.233973920003 2022-06-16,12:15:02.000,167,9575914,-795,0,1655381701,6291.868758059994,-1144.8189629100016,24511.171089839998 2022-06-16,12:15:03.000,167,9575897,-795,0,1655381702,6291.855285439997,-1144.7907663899969,24511.12916712001 2022-06-16,12:15:04.000,167,9575926,445,0,1655381703,6291.787922339994,-1144.7696189999988,24510.982437599996 2022-06-16,12:15:05.000,167,9575848,245,0,1655381704,6291.821603889999,-1144.75552074,24511.031347439995 2022-06-16,12:15:06.000,167,9575893,-795,0,1655381705,6291.996747949997,-1144.7484716100007,24511.219999679997 2022-06-16,12:15:07.000,167,9575840,-795,0,1655381706,6291.996747949997,-1144.7484716100007,24511.268909519997 2022-06-16,12:15:08.000,167,9575906,-795,0,1655381707,6292.030429499995,-1144.7625698699994,24511.233973920003 2022-06-16,12:15:09.000,167,9575882,445,0,1655381708,6292.003484259993,-1144.7414224800013,24511.108205760007 2022-06-16,12:15:10.000,167,9575956,-795,0,1655381709,6292.064111049993,-1144.7625698699994,24511.233973920003 2022-06-16,12:15:11.000,167,9575907,-795,0,1655381710,6292.070847359995,-1144.7625698699994,24511.171089839998 2022-06-16,12:15:12.000,167,9575877,605,0,1655381711,6292.064111049993,-1144.7837172599975,24511.12218 2022-06-16,12:15:13.000,167,9575816,-795,0,1655381712,6292.070847359995,-1144.7273242199954,24511.087244400005 2022-06-16,12:15:14.000,167,9575883,645,0,1655381713,6292.212309869996,-1144.7273242199954,24511.233973920003 2022-06-16,12:15:15.000,167,9575807,-795,0,1655381714,6292.286409279994,-1144.699127699998,24511.24794816001 2022-06-16,12:15:16.000,167,9575855,-795,0,1655381715,6292.286409279994,-1144.6920785699986,24511.254935280005 2022-06-16,12:15:17.000,167,9575876,845,0,1655381716,6292.286409279994,-1144.699127699998,24511.206025440006 2022-06-16,12:15:18.000,167,9575891,-795,0,1655381717,6292.286409279994,-1144.6850294399992,24511.254935280005 2022-06-16,12:15:19.000,167,9575794,-795,0,1655381718,6292.293145589996,-1144.6497837899951,24511.2619224 2022-06-16,12:15:20.000,167,9575843,165,0,1655381719,6292.266200349994,-1144.6356855299964,24511.24794816001 2022-06-16,12:15:21.000,167,9575888,-795,0,1655381720,6292.306618209994,-1144.628636399997,24511.254935280005 2022-06-16,12:15:22.000,167,9575902,-795,0,1655381721,6292.259464039998,-1144.6497837899951,24511.1920512 2022-06-16,12:15:23.000,167,9575823,285,0,1655381722,6292.320090829999,-1144.6215872699977,24511.233973920003 2022-06-16,12:15:24.000,167,9575931,-795,0,1655381723,6292.306618209994,-1144.6004398799996,24511.31083224 2022-06-16,12:15:25.000,167,9575807,-795,0,1655381724,6292.286409279994,-1144.6215872699977,24511.233973920003 2022-06-16,12:15:26.000,167,9575881,1245,0,1655381725,6292.454817029997,-1144.6215872699977,24511.31083224 2022-06-16,12:15:27.000,167,9575935,-795,0,1655381726,6292.414399169997,-1144.5933907500003,24511.1920512 2022-06-16,12:15:28.000,167,9575899,-315,0,1655381727,6292.434608099997,-1144.6145381399983,24511.219999679997 2022-06-16,12:15:29.000,167,9575867,-795,0,1655381728,6292.535652749997,-1144.5933907500003,24511.331793600002 2022-06-16,12:15:40.000,167,9575913,445,0,1655381739,6292.865731939994,-1144.5722433600022,24511.499484480002 2022-06-16,12:15:41.000,167,9575892,525,0,1655381740,6292.852259319996,-1144.5440468399975,24511.506471599998 2022-06-16,12:15:42.000,167,9575914,-795,0,1655381741,6292.852259319996,-1144.5792924900015,24511.38070344 2022-06-16,12:15:43.000,167,9575942,-795,0,1655381742,6292.825314079993,-1144.5722433600022,24511.422626160005 2022-06-16,12:15:44.000,167,9575860,924,0,1655381743,6292.892677179996,-1144.5440468399975,24511.492497360006 2022-06-16,12:15:45.000,167,9575841,-795,0,1655381744,6292.906149799994,-1144.5581450999962,24511.47852312 2022-06-16,12:15:46.000,167,9575824,124,0,1655381745,6292.912886109996,-1144.5722433600022,24511.45756176 2022-06-16,12:15:47.000,167,9575858,525,0,1655381746,6292.926358729994,-1144.6004398799996,24511.41563904001 2022-06-16,12:15:48.000,167,9575830,-715,0,1655381747,6293.007194449994,-1144.5792924900015,24511.604291279997 2022-06-16,12:15:49.000,167,9575880,85,0,1655381748,6293.067821239994,-1144.586341620001,24511.569355680003 2022-06-16,12:15:50.000,167,9575959,165,0,1655381749,6293.067821239994,-1144.586341620001,24511.569355680003 2022-06-16,12:15:51.000,167,9575878,-795,0,1655381750,6293.081293859999,-1144.5722433600022,24511.52743296 2022-06-16,12:15:52.000,167,9575898,-795,0,1655381751,6293.040875999999,-1144.5933907500003,24511.485510239996 2022-06-16,12:15:53.000,167,9575865,-795,0,1655381752,6293.094766479997,-1144.5933907500003,24511.492497360006 2022-06-16,12:15:54.000,167,9575908,525,0,1655381753,6293.229492679995,-1144.5933907500003,24511.604291279997 2022-06-16,12:15:55.000,167,9575899,-795,0,1655381754,6293.276646849998,-1144.6215872699977,24511.653201119996 2022-06-16,12:15:56.000,167,9575881,685,0,1655381755,6293.276646849998,-1144.6497837899951,24511.653201119996 2022-06-16,12:15:57.000,167,9575912,-795,0,1655381756,6293.276646849998,-1144.6638820500011,24511.555381439997 2022-06-16,12:15:58.000,167,9575946,-795,0,1655381757,6293.357482569998,-1144.699127699998,24511.604291279997 2022-06-16,12:15:59.000,167,9575906,-795,0,1655381758,6293.397900429998,-1144.7273242199954,24511.611278400007 2022-06-16,12:16:00.000,167,9575822,805,0,1655381759,6293.377691499998,-1144.7414224800013,24511.653201119996 2022-06-16,12:16:01.000,167,9575894,-74,0,1655381760,6293.283383159993,-1144.7766681299981,24511.46454888001 2022-06-16,12:16:02.000,167,9575891,-795,0,1655381761,6293.418109359998,-1144.7837172599975,24511.618265520003 2022-06-16,12:16:03.000,167,9575917,-795,0,1655381762,6293.451790909996,-1144.8189629100016,24511.618265520003 2022-06-16,12:16:04.000,167,9575880,805,0,1655381763,6293.559571869999,-1144.8119137800022,24511.709098080006 2022-06-16,12:16:05.000,167,9575892,-795,0,1655381764,6293.4989450799985,-1144.8189629100016,24511.667175360002 2022-06-16,12:16:06.000,167,9575921,165,0,1655381765,6293.532626629996,-1144.8119137800022,24511.737046560003 2022-06-16,12:16:07.000,167,9575859,-195,0,1655381766,6293.4989450799985,-1144.8401102999997,24511.667175360002 2022-06-16,12:16:08.000,167,9575909,525,0,1655381767,6293.512417699996,-1144.826012040001,24511.63223976001 2022-06-16,12:16:09.000,167,9575848,325,0,1655381768,6293.613462349997,-1144.8189629100016,24511.758007920005 2022-06-16,12:16:10.000,167,9575820,-795,0,1655381769,6293.687561759994,-1144.8119137800022,24511.778969280007 2022-06-16,12:16:11.000,167,9575765,-795,0,1655381770,6293.680825449999,-1144.7978155199962,24511.827879120006 2022-06-16,12:16:12.000,167,9575875,725,0,1655381771,6293.714506999997,-1144.7625698699994,24511.86281472 2022-06-16,12:16:13.000,167,9575866,-795,0,1655381772,6293.714506999997,-1144.7414224800013,24511.723072319997 2022-06-16,12:16:14.000,167,9575927,445,0,1655381773,6293.754924859997,-1144.7273242199954,24511.785956400003 2022-06-16,12:16:15.000,167,9575866,-795,0,1655381774,6293.808815339995,-1144.699127699998,24511.820891999996 2022-06-16,12:16:16.000,167,9575860,445,0,1655381775,6293.795342719997,-1144.6779803099998,24511.806917760005 2022-06-16,12:16:17.000,167,9575870,-795,0,1655381776,6293.781870099992,-1144.6920785699986,24511.758007920005 2022-06-16,12:16:18.000,167,9575835,-795,0,1655381777,6293.815551649997,-1144.6779803099998,24511.75102080001 2022-06-16,12:16:19.000,167,9575900,-795,0,1655381778,6293.903123679993,-1144.6920785699986,24511.904737440003 2022-06-16,12:16:20.000,167,9575867,445,0,1655381779,6293.957014159998,-1144.7061768299973,24511.939673039997 2022-06-16,12:16:21.000,167,9575832,-795,0,1655381780,6293.990695709996,-1144.699127699998,24511.946660160007 2022-06-16,12:16:22.000,167,9575881,-795,0,1655381781,6293.916596299998,-1144.7414224800013,24511.806917760005 2022-06-16,12:16:23.000,167,9575902,-795,0,1655381782,6293.983959399993,-1144.734373350002,24511.84884048001 2022-06-16,12:16:24.000,167,9575888,-315,0,1655381783,6294.024377259993,-1144.75552074,24511.897750320008 2022-06-16,12:16:25.000,167,9575861,-795,0,1655381784,6294.031113569996,-1144.7484716100007,24511.88377608 2022-06-16,12:16:26.000,167,9575915,-795,0,1655381785,6293.923332609993,-1144.734373350002,24511.737046560003 2022-06-16,12:16:27.000,167,9575938,-795,0,1655381786,6294.010904639996,-1144.7484716100007,24511.91871168001 2022-06-16,12:16:28.000,167,9575893,205,0,1655381787,6294.111949289996,-1144.720275089996,24512.037492719995 2022-06-16,12:16:29.000,167,9575890,-795,0,1655381788,6294.111949289996,-1144.720275089996,24512.01653136001 2022-06-16,12:16:30.000,167,9575872,-795,0,1655381789,6294.145630839994,-1144.734373350002,24511.974608640005 2022-06-16,12:16:31.000,167,9575855,-795,0,1655381790,6294.111949289996,-1144.734373350002,24512.01653136001 2022-06-16,12:16:32.000,167,9575845,365,0,1655381791,6294.051322499996,-1144.7061768299973,24511.876788960006 2022-06-16,12:16:33.000,167,9575886,-795,0,1655381792,6294.031113569996,-1144.7132259599966,24511.890763199997 2022-06-16,12:16:34.000,167,9575860,845,0,1655381793,6294.2129939399965,-1144.6920785699986,24512.05146696 2022-06-16,12:16:35.000,167,9575847,-795,0,1655381794,6294.219730249999,-1144.699127699998,24512.114351040007 2022-06-16,12:16:36.000,167,9575888,-795,0,1655381795,6294.253411799997,-1144.6920785699986,24512.14928664 2022-06-16,12:16:37.000,167,9575863,-795,0,1655381796,6294.2129939399965,-1144.6850294399992,24512.08640256001 2022-06-16,12:16:38.000,167,9575947,-795,0,1655381797,6294.260148109999,-1144.6850294399992,24512.114351040007 2022-06-16,12:16:39.000,167,9575883,-795,0,1655381798,6294.260148109999,-1144.6779803099998,24512.08640256001 2022-06-16,12:16:40.000,167,9575856,-795,0,1655381799,6294.260148109999,-1144.6850294399992,24512.13531240001 2022-06-16,12:16:41.000,167,9575848,-795,0,1655381800,6294.320774899992,-1144.6920785699986,24512.156273759996 2022-06-16,12:16:42.000,167,9575886,-795,0,1655381801,6294.273620729997,-1144.7273242199954,24512.093389680005 2022-06-16,12:16:43.000,167,9575861,-795,0,1655381802,6294.320774899992,-1144.699127699998,24512.12832528 2022-06-16,12:16:44.000,167,9575901,-795,0,1655381803,6294.428555859995,-1144.7061768299973,24512.275054799997 2022-06-16,12:16:45.000,167,9575832,-795,0,1655381804,6294.442028479993,-1144.7061768299973,24512.24710632 2022-06-16,12:16:46.000,167,9575859,-315,0,1655381805,6294.435292169997,-1144.7061768299973,24512.163260880006 2022-06-16,12:16:47.000,167,9575862,245,0,1655381806,6294.388137999995,-1144.75552074,24512.121338160003 2022-06-16,12:16:48.000,167,9575877,404,0,1655381807,6294.435292169997,-1144.7625698699994,24512.121338160003 2022-06-16,12:16:49.000,167,9575888,-795,0,1655381808,6294.489182649995,-1144.75552074,24512.233132080008 2022-06-16,12:16:50.000,167,9575870,-795,0,1655381809,6294.549809439995,-1144.7625698699994,24512.275054799997 2022-06-16,12:16:51.000,167,9575907,-795,0,1655381810,6294.576754679998,-1144.7696189999988,24512.337938880002 2022-06-16,12:16:52.000,167,9575852,-795,0,1655381811,6294.630645159996,-1144.7837172599975,24512.275054799997 2022-06-16,12:16:53.000,167,9575880,-795,0,1655381812,6294.644117779993,-1144.75552074,24512.289029040003 2022-06-16,12:16:54.000,167,9575875,805,0,1655381813,6294.704744569994,-1144.7484716100007,24512.323964639996 2022-06-16,12:16:55.000,167,9575802,485,0,1655381814,6294.6980082599985,-1144.7273242199954,24512.29601616 2022-06-16,12:16:56.000,167,9575883,-795,0,1655381815,6294.738426119999,-1144.734373350002,24512.309990400005 2022-06-16,12:16:57.000,167,9575884,-795,0,1655381816,6294.6980082599985,-1144.734373350002,24512.240119200003 2022-06-16,12:16:58.000,167,9575860,-795,0,1655381817,6294.765371359994,-1144.7132259599966,24512.240119200003 2022-06-16,12:16:59.000,167,9575865,-795,0,1655381818,6294.873152319997,-1144.7061768299973,24512.428771440005 2022-06-16,12:17:00.000,167,9575861,-795,0,1655381819,6294.893361249997,-1144.7061768299973,24512.491655519996 2022-06-16,12:17:01.000,167,9575897,-235,0,1655381820,6294.873152319997,-1144.7061768299973,24512.400822960008 2022-06-16,12:17:02.000,167,9575943,-795,0,1655381821,6294.839470769999,-1144.6850294399992,24512.449732800007 2022-06-16,12:17:03.000,167,9575853,-795,0,1655381822,6294.825998149994,-1144.699127699998,24512.30300328001 2022-06-16,12:17:04.000,167,9575939,-795,0,1655381823,6294.819261839999,-1144.699127699998,24512.379861600006 2022-06-16,12:17:05.000,167,9575915,-795,0,1655381824,6294.879888629999,-1144.699127699998,24512.4846684 2022-06-16,12:17:06.000,167,9575897,165,0,1655381825,6294.913570179997,-1144.6779803099998,24512.505629760002 2022-06-16,12:17:07.000,167,9575942,924,0,1655381826,6294.920306489992,-1144.7132259599966,24512.491655519996 2022-06-16,12:17:08.000,167,9575837,765,0,1655381827,6294.906833869994,-1144.7061768299973,24512.42178432001 2022-06-16,12:17:09.000,167,9575904,-795,0,1655381828,6295.041560069993,-1144.6850294399992,24512.575500960003 2022-06-16,12:17:10.000,167,9575932,285,0,1655381829,6295.001142209992,-1144.720275089996,24512.561526719997 2022-06-16,12:17:11.000,167,9575937,-795,0,1655381830,6295.0213511399925,-1144.7273242199954,24512.512616879998 2022-06-16,12:17:12.000,167,9575829,-795,0,1655381831,6294.980933279992,-1144.734373350002,24512.4147972 2022-06-16,12:17:13.000,167,9575878,-795,0,1655381832,6295.001142209992,-1144.720275089996,24512.505629760002 2022-06-16,12:17:14.000,167,9575882,-315,0,1655381833,6295.115659479998,-1144.7273242199954,24512.645372160005 2022-06-16,12:17:15.000,167,9575853,365,0,1655381834,6295.156077339998,-1144.7414224800013,24512.63139792 2022-06-16,12:17:16.000,167,9575842,-795,0,1655381835,6295.176286269998,-1144.7414224800013,24512.645372160005 2022-06-16,12:17:17.000,167,9575885,-795,0,1655381836,6295.061768999993,-1144.7696189999988,24512.575500960003 2022-06-16,12:17:18.000,167,9575897,-795,0,1655381837,6295.183022579993,-1144.7978155199962,24512.666333520006 2022-06-16,12:17:19.000,167,9575878,-795,0,1655381838,6295.149341029995,-1144.8119137800022,24512.673320640002 2022-06-16,12:17:20.000,167,9575834,-315,0,1655381839,6295.122395789993,-1144.8330611700003,24512.743191840003 2022-06-16,12:17:21.000,167,9575855,-795,0,1655381840,6295.162813649993,-1144.826012040001,24512.72223048 2022-06-16,12:17:22.000,167,9575870,-795,0,1655381841,6295.081977929993,-1144.8612576899977,24512.659346399996 2022-06-16,12:17:23.000,167,9575837,-795,0,1655381842,6295.135868409998,-1144.8542085599984,24512.70126912 2022-06-16,12:17:24.000,167,9575883,-795,0,1655381843,6295.216704129998,-1144.8612576899977,24512.882934240006 2022-06-16,12:17:25.000,167,9575836,565,0,1655381844,6295.270594609996,-1144.847159429999,24512.861972880004 2022-06-16,12:17:26.000,167,9575943,-795,0,1655381845,6295.2840672299935,-1144.8824050799958,24512.80607592001 2022-06-16,12:17:27.000,167,9575880,-595,0,1655381846,6295.122395789993,-1144.8894542099952,24512.65235928 2022-06-16,12:17:28.000,167,9575870,-675,0,1655381847,6295.243649369993,-1144.9246998599992,24512.785114560007 2022-06-16,12:17:29.000,167,9575955,845,0,1655381848,6295.311012469996,-1144.9106016000005,24512.841011520002 2022-06-16,12:17:30.000,167,9575874,1165,0,1655381849,6295.378375569999,-1144.9246998599992,24512.931844080005 2022-06-16,12:17:31.000,167,9575887,-195,0,1655381850,6295.398584499999,-1144.938798119998,24512.945818319997 2022-06-16,12:17:32.000,167,9575798,-795,0,1655381851,6295.385111879994,-1144.9528963799967,24512.959792560003 2022-06-16,12:17:33.000,167,9575862,725,0,1655381852,6295.3177487799985,-1144.938798119998,24512.882934240006 2022-06-16,12:17:34.000,167,9575925,-795,0,1655381853,6295.364902949994,-1144.9458472499973,24512.980753920005 2022-06-16,12:17:35.000,167,9575951,285,0,1655381854,6295.371639259996,-1144.9458472499973,24512.92485696001 2022-06-16,12:17:36.000,167,9575867,-795,0,1655381855,6295.358166639999,-1144.9528963799967,24513.001715280006 2022-06-16,12:17:37.000,167,9575874,485,0,1655381856,6295.331221399996,-1144.9458472499973,24512.91786984 2022-06-16,12:17:38.000,167,9575900,-795,0,1655381857,6295.3177487799985,-1144.9528963799967,24512.903895600008 2022-06-16,12:17:39.000,167,9575905,124,0,1655381858,6295.445738669994,-1144.938798119998,24513.092547839995 2022-06-16,12:17:40.000,167,9575850,-795,0,1655381859,6295.459211289999,-1144.938798119998,24513.050625120006 2022-06-16,12:17:41.000,167,9575877,645,0,1655381860,6295.439002359999,-1144.9528963799967,24513.099534960005 2022-06-16,12:17:42.000,167,9575896,5,0,1655381861,6295.371639259996,-1144.974043770002,24512.931844080005 2022-06-16,12:17:43.000,167,9575918,-315,0,1655381862,6295.418793429999,-1144.974043770002,24513.02267664001 2022-06-16,12:17:44.000,167,9575871,-795,0,1655381863,6295.452474979997,-1144.9810929000014,24513.071586480008 2022-06-16,12:17:45.000,167,9575862,-795,0,1655381864,6295.465947599994,-1144.9669946399954,24513.099534960005 2022-06-16,12:17:46.000,167,9575878,-795,0,1655381865,6295.425529739994,-1144.974043770002,24513.015689519998 2022-06-16,12:17:47.000,167,9575898,-795,0,1655381866,6295.486156529994,-1144.9810929000014,24513.078573600003 2022-06-16,12:17:48.000,167,9575824,805,0,1655381867,6295.553519629997,-1144.9881420300007,24513.13447056 2022-06-16,12:17:49.000,167,9575891,-795,0,1655381868,6295.566992249995,-1144.974043770002,24513.176393280002 2022-06-16,12:17:50.000,167,9575901,765,0,1655381869,6295.533310699997,-1145.0022402899995,24513.176393280002 2022-06-16,12:17:51.000,167,9575818,-795,0,1655381870,6295.499629149999,-1145.0163385499982,24513.15543192 2022-06-16,12:17:52.000,167,9575876,-795,0,1655381871,6295.459211289999,-1145.0233876799975,24513.071586480008 2022-06-16,12:17:53.000,167,9575883,-795,0,1655381872,6295.4322660499965,-1144.974043770002,24513.05761224 2022-06-16,12:17:54.000,167,9575880,-795,0,1655381873,6295.499629149999,-1145.030436809997,24513.14145768001 2022-06-16,12:17:55.000,167,9575857,-795,0,1655381874,6295.573728559997,-1145.0092894199988,24513.22530312 2022-06-16,12:17:56.000,167,9575908,645,0,1655381875,6295.587201179995,-1145.0163385499982,24513.281200079997 2022-06-16,12:17:57.000,167,9575889,-795,0,1655381876,6295.587201179995,-1145.0374859399963,24513.3231228 2022-06-16,12:17:58.000,167,9576009,-795,0,1655381877,6295.546783319995,-1145.0586333300016,24513.281200079997 2022-06-16,12:17:59.000,167,9575869,-795,0,1655381878,6295.459211289999,-1145.0727315900003,24513.092547839995 2022-06-16,12:18:00.000,167,9575879,-795,0,1655381879,6295.5265743899945,-1145.0586333300016,24513.27421296 2022-06-16,12:18:01.000,167,9575850,-795,0,1655381880,6295.5265743899945,-1145.065682460001,24513.232290239997 2022-06-16,12:18:02.000,167,9575923,-795,0,1655381881,6295.385111879994,-1145.0515842000023,24513.120496320007 2022-06-16,12:18:03.000,167,9575827,205,0,1655381882,6295.479420219999,-1145.065682460001,24513.281200079997 2022-06-16,12:18:04.000,167,9575840,-475,0,1655381883,6295.519838079999,-1145.0727315900003,24513.392994 2022-06-16,12:18:05.000,167,9575880,-195,0,1655381884,6295.553519629997,-1145.086829849999,24513.406968240008 2022-06-16,12:18:06.000,167,9575882,-795,0,1655381885,6295.499629149999,-1145.0727315900003,24513.37203264 2022-06-16,12:18:07.000,167,9575877,445,0,1655381886,6295.4120571199965,-1145.086829849999,24513.267225840005 2022-06-16,12:18:08.000,167,9575946,325,0,1655381887,6295.405320809994,-1145.0938789799984,24513.239277360008 2022-06-16,12:18:09.000,167,9575823,725,0,1655381888,6295.445738669994,-1145.1009281099978,24513.379019759996 2022-06-16,12:18:10.000,167,9575828,-795,0,1655381889,6295.459211289999,-1145.0797807199997,24513.448890959997 2022-06-16,12:18:11.000,167,9575904,-795,0,1655381890,6295.499629149999,-1145.1150263699965,24513.42094248 2022-06-16,12:18:12.000,167,9575932,-795,0,1655381891,6295.439002359999,-1145.0938789799984,24513.455878080007 2022-06-16,12:18:13.000,167,9575902,-675,0,1655381892,6295.385111879994,-1145.0797807199997,24513.37203264 2022-06-16,12:18:14.000,167,9575954,-354,0,1655381893,6295.425529739994,-1145.0938789799984,24513.413955360003 2022-06-16,12:18:15.000,167,9575817,645,0,1655381894,6295.398584499999,-1145.1079772399971,24513.44190384 2022-06-16,12:18:16.000,167,9575909,-795,0,1655381895,6295.371639259996,-1145.1009281099978,24513.42094248 2022-06-16,12:18:17.000,167,9575882,-795,0,1655381896,6295.324485089994,-1145.1009281099978,24513.399981119997 2022-06-16,12:18:18.000,167,9575878,-795,0,1655381897,6295.337957709999,-1145.0938789799984,24513.344084160002 2022-06-16,12:18:19.000,167,9575899,-675,0,1655381898,6295.311012469996,-1145.0938789799984,24513.386006880006 2022-06-16,12:18:20.000,167,9575895,-635,0,1655381899,6295.459211289999,-1145.1079772399971,24513.567671999997 2022-06-16,12:18:21.000,167,9575919,-795,0,1655381900,6295.439002359999,-1145.0586333300016,24513.630556080003 2022-06-16,12:18:22.000,167,9575924,-795,0,1655381901,6295.371639259996,-1145.065682460001,24513.427929599995 2022-06-16,12:18:23.000,167,9575890,445,0,1655381902,6295.418793429999,-1145.0515842000023,24513.504787920006 2022-06-16,12:18:24.000,167,9575953,-795,0,1655381903,6295.465947599994,-1145.030436809997,24513.546710639996 2022-06-16,12:18:25.000,167,9575841,-795,0,1655381904,6295.506365459994,-1145.0445350699956,24513.56068488 2022-06-16,12:18:26.000,167,9575863,445,0,1655381905,6295.533310699997,-1145.030436809997,24513.497800799996 2022-06-16,12:18:27.000,167,9575861,-795,0,1655381906,6295.566992249995,-1145.0727315900003,24513.53972352 2022-06-16,12:18:28.000,167,9575874,485,0,1655381907,6295.486156529994,-1145.0797807199997,24513.504787920006 2022-06-16,12:18:29.000,167,9575861,-434,0,1655381908,6295.6747732099975,-1145.086829849999,24513.665491679996 2022-06-16,12:18:30.000,167,9575844,-795,0,1655381909,6295.614146419997,-1145.1009281099978,24513.60959472 2022-06-16,12:18:31.000,167,9575834,-795,0,1655381910,6295.560255939992,-1145.1079772399971,24513.630556080003 2022-06-16,12:18:32.000,167,9575894,-475,0,1655381911,6295.519838079999,-1145.1150263699965,24513.56068488 2022-06-16,12:18:33.000,167,9575836,-795,0,1655381912,6295.519838079999,-1145.1150263699965,24513.47683944001 2022-06-16,12:18:34.000,167,9575848,365,0,1655381913,6295.634355349997,-1145.1432228900012,24513.672478800007 2022-06-16,12:18:35.000,167,9575892,-795,0,1655381914,6295.566992249995,-1145.1291246299952,24513.630556080003 2022-06-16,12:18:36.000,167,9575938,-675,0,1655381915,6295.634355349997,-1145.1361737600018,24513.69344016001 2022-06-16,12:18:37.000,167,9575861,-795,0,1655381916,6295.580464869992,-1145.1643702799993,24513.6375432 2022-06-16,12:18:38.000,167,9575855,-795,0,1655381917,6295.620882729992,-1145.1714194099986,24513.714401519996 2022-06-16,12:18:39.000,167,9575870,-515,0,1655381918,6295.566992249995,-1145.199615929996,24513.672478800007 2022-06-16,12:18:40.000,167,9575830,-795,0,1655381919,6295.587201179995,-1145.213714190002,24513.735362879997 2022-06-16,12:18:41.000,167,9575870,485,0,1655381920,6295.4120571199965,-1145.2207633200014,24513.53972352 2022-06-16,12:18:42.000,167,9575885,-795,0,1655381921,6295.533310699997,-1145.2348615800001,24513.651517440005 2022-06-16,12:18:43.000,167,9575895,-795,0,1655381922,6295.513101769997,-1145.2489598399989,24513.616581839997 2022-06-16,12:18:44.000,167,9575892,-795,0,1655381923,6295.560255939992,-1145.2278124500008,24513.7772856 2022-06-16,12:18:45.000,167,9575905,525,0,1655381924,6295.540047009992,-1145.2771563599963,24513.868118160004 2022-06-16,12:18:46.000,167,9575919,605,0,1655381925,6295.540047009992,-1145.2630580999976,24513.770298480005 2022-06-16,12:18:47.000,167,9575851,-795,0,1655381926,6295.4120571199965,-1145.2630580999976,24513.581646240003 2022-06-16,12:18:48.000,167,9575944,645,0,1655381927,6295.465947599994,-1145.2912546200023,24513.686453039998 2022-06-16,12:18:49.000,167,9575921,404,0,1655381928,6295.391848189996,-1145.3124020100004,24513.64453032001 2022-06-16,12:18:50.000,167,9575879,-795,0,1655381929,6295.540047009992,-1145.326500269999,24513.819208320005 2022-06-16,12:18:51.000,167,9575929,1285,0,1655381930,6295.499629149999,-1145.3546967899965,24513.868118160004 2022-06-16,12:18:52.000,167,9575859,-795,0,1655381931,6295.5265743899945,-1145.3828933100012,24513.910040880008 2022-06-16,12:18:53.000,167,9575862,-795,0,1655381932,6295.445738669994,-1145.3899424400006,24513.819208320005 2022-06-16,12:18:54.000,167,9575882,-795,0,1655381933,6295.465947599994,-1145.418138959998,24513.87510528 2022-06-16,12:18:55.000,167,9575857,-795,0,1655381934,6295.479420219999,-1145.4463354799955,24513.82619544 2022-06-16,12:18:56.000,167,9575849,-795,0,1655381935,6295.4322660499965,-1145.4674828700008,24513.847156800002 2022-06-16,12:18:57.000,167,9575906,-795,0,1655381936,6295.331221399996,-1145.4956793899983,24513.714401519996 2022-06-16,12:18:58.000,167,9575887,-795,0,1655381937,6295.351430329996,-1145.4745320000002,24513.81222120001 2022-06-16,12:18:59.000,167,9575910,-795,0,1655381938,6295.452474979997,-1145.530925039995,24513.882092399996 2022-06-16,12:19:00.000,167,9575866,-795,0,1655381939,6295.391848189996,-1145.530925039995,24513.92401512 2022-06-16,12:19:01.000,167,9575895,-795,0,1655381940,6295.378375569999,-1145.5238759099957,24513.958950720007 2022-06-16,12:19:02.000,167,9575914,-795,0,1655381941,6295.236913059998,-1145.5732198199985,24513.7772856 2022-06-16,12:19:03.000,167,9575881,-795,0,1655381942,6295.263858299993,-1145.6084654699953,24513.81222120001 2022-06-16,12:19:04.000,167,9575786,-795,0,1655381943,6295.243649369993,-1145.6296128600006,24513.86113104001 2022-06-16,12:19:05.000,167,9575864,-795,0,1655381944,6295.250385679996,-1145.6719076399968,24513.868118160004 2022-06-16,12:19:06.000,167,9575881,-795,0,1655381945,6295.156077339998,-1145.6789567699961,24513.798246960003 2022-06-16,12:19:07.000,167,9575839,-795,0,1655381946,6295.149341029995,-1145.7212515499996,24513.82619544 2022-06-16,12:19:08.000,167,9575904,-795,0,1655381947,6295.196495199998,-1145.7353498099983,24514.007860560007 2022-06-16,12:19:09.000,167,9575875,-395,0,1655381948,6295.142604719993,-1145.749448069997,24513.97991208001 2022-06-16,12:19:10.000,167,9575942,-795,0,1655381949,6295.115659479998,-1145.770595459995,24513.937989360005 2022-06-16,12:19:11.000,167,9575896,-795,0,1655381950,6295.088714239995,-1145.784693720001,24513.910040880008 2022-06-16,12:19:12.000,167,9575878,205,0,1655381951,6294.974196969997,-1145.7917428500004,24513.833182559996 2022-06-16,12:19:13.000,167,9575857,-795,0,1655381952,6294.960724349992,-1145.8199393699979,24513.847156800002 2022-06-16,12:19:14.000,167,9575862,-195,0,1655381953,6294.967460659995,-1145.8199393699979,24513.798246960003 2022-06-16,12:19:15.000,167,9575864,565,0,1655381954,6295.028087449995,-1145.87633241,24514.014847680002 2022-06-16,12:19:16.000,167,9575864,-795,0,1655381955,6295.001142209992,-1145.897479799998,24513.986899200005 2022-06-16,12:19:17.000,167,9575830,685,0,1655381956,6295.001142209992,-1145.9256763199955,24513.958950720007 2022-06-16,12:19:18.000,167,9575904,-795,0,1655381957,6294.900097559999,-1145.9609219699996,24513.840169680007 2022-06-16,12:19:19.000,167,9575902,-795,0,1655381958,6294.960724349992,-1145.9750202299983,24513.819208320005 2022-06-16,12:19:20.000,167,9575880,-795,0,1655381959,6294.9270427999945,-1145.9961676199964,24513.94497648 2022-06-16,12:19:21.000,167,9575903,-795,0,1655381960,6294.947251729995,-1145.9820693599977,24513.937989360005 2022-06-16,12:19:22.000,167,9575929,-795,0,1655381961,6294.758635049999,-1146.0102658799951,24513.721388640006 2022-06-16,12:19:23.000,167,9575895,605,0,1655381962,6294.933779109997,-1146.0102658799951,24513.986899200005 2022-06-16,12:19:24.000,167,9575823,-795,0,1655381963,6294.886624939994,-1146.0102658799951,24514.021834799998 2022-06-16,12:19:25.000,167,9575871,-795,0,1655381964,6294.738426119999,-1146.0455115299992,24513.81222120001 2022-06-16,12:19:26.000,167,9575928,-795,0,1655381965,6294.832734459997,-1146.059609789998,24513.94497648 2022-06-16,12:19:27.000,167,9575871,5,0,1655381966,6294.799052909999,-1146.080757179996,24513.931002239995 2022-06-16,12:19:28.000,167,9575853,-795,0,1655381967,6294.724953499994,-1146.059609789998,24513.92401512 2022-06-16,12:19:29.000,167,9575902,-795,0,1655381968,6294.556545749998,-1146.0666589199973,24513.763311359995 2022-06-16,12:19:30.000,167,9575897,-795,0,1655381969,6294.684535639994,-1146.1089537000007,24514.000873439996 2022-06-16,12:19:31.000,167,9575855,-795,0,1655381970,6294.644117779993,-1146.1441993499975,24513.965937840003 2022-06-16,12:19:32.000,167,9575870,565,0,1655381971,6294.576754679998,-1146.1582976099962,24513.854143919998 2022-06-16,12:19:33.000,167,9575892,-795,0,1655381972,6294.657590399998,-1146.1582976099962,24514.04279616 2022-06-16,12:19:34.000,167,9575903,-795,0,1655381973,6294.543073129993,-1146.207641519999,24513.833182559996 2022-06-16,12:19:35.000,167,9575879,965,0,1655381974,6294.549809439995,-1146.2146906499984,24513.94497648 2022-06-16,12:19:36.000,167,9575825,5,0,1655381975,6294.462237409993,-1146.2358380399965,24513.854143919998 2022-06-16,12:19:37.000,167,9575896,-795,0,1655381976,6294.415083239997,-1146.2428871699958,24513.854143919998 2022-06-16,12:19:38.000,167,9575847,685,0,1655381977,6294.475710029998,-1146.2499362999952,24513.965937840003 2022-06-16,12:19:39.000,167,9575861,645,0,1655381978,6294.489182649995,-1146.2499362999952,24514.014847680002 2022-06-16,12:19:40.000,167,9575829,-795,0,1655381979,6294.442028479993,-1146.2640345600012,24514.02882192001 2022-06-16,12:19:41.000,167,9575886,-795,0,1655381980,6294.462237409993,-1146.2640345600012,24514.000873439996 2022-06-16,12:19:42.000,167,9575915,-795,0,1655381981,6294.347720139995,-1146.2922310799986,24513.854143919998 2022-06-16,12:19:43.000,167,9575868,-795,0,1655381982,6294.347720139995,-1146.2922310799986,24513.86113104001 2022-06-16,12:19:44.000,167,9575924,-795,0,1655381983,6294.314038589997,-1146.3274767299954,24513.903053759997 2022-06-16,12:19:45.000,167,9575881,404,0,1655381984,6294.320774899992,-1146.2922310799986,24513.92401512 2022-06-16,12:19:46.000,167,9575893,-795,0,1655381985,6294.125421909994,-1146.3415749900014,24513.749337120003 2022-06-16,12:19:47.000,167,9575895,-795,0,1655381986,6294.219730249999,-1146.35567325,24513.840169680007 2022-06-16,12:19:48.000,167,9575922,725,0,1655381987,6294.226466559994,-1146.334525860002,24513.97991208001 2022-06-16,12:19:49.000,167,9575852,-795,0,1655381988,6294.260148109999,-1146.3627223799995,24513.965937840003 2022-06-16,12:19:50.000,167,9575914,-795,0,1655381989,6294.226466559994,-1146.3627223799995,24513.854143919998 2022-06-16,12:19:51.000,167,9575922,-795,0,1655381990,6294.159103459999,-1146.3838697699975,24513.92401512 2022-06-16,12:19:52.000,167,9575870,485,0,1655381991,6294.091740359996,-1146.3838697699975,24513.80523408 2022-06-16,12:19:53.000,167,9575849,-795,0,1655381992,6294.071531429996,-1146.4050171599956,24513.819208320005 2022-06-16,12:19:54.000,167,9575893,-795,0,1655381993,6294.145630839994,-1146.4050171599956,24513.986899200005 2022-06-16,12:19:55.000,167,9575853,-35,0,1655381994,6294.111949289996,-1146.426164550001,24513.97991208001 2022-06-16,12:19:56.000,167,9575924,765,0,1655381995,6294.078267739998,-1146.426164550001,24513.94497648 2022-06-16,12:19:57.000,167,9575835,-795,0,1655381996,6293.970486779996,-1146.426164550001,24513.86113104001 2022-06-16,12:19:58.000,167,9575908,205,0,1655381997,6293.997432019998,-1146.447311939999,24513.910040880008 2022-06-16,12:19:59.000,167,9575838,-795,0,1655381998,6293.957014159998,-1146.4825575899958,24513.910040880008 2022-06-16,12:20:00.000,167,9575912,805,0,1655381999,6293.9502778499955,-1146.447311939999,24513.910040880008 2022-06-16,12:20:01.000,167,9575898,-795,0,1655382000,6293.876178439998,-1146.4684593299971,24513.937989360005 2022-06-16,12:20:02.000,167,9575857,445,0,1655382001,6293.835760579997,-1146.4966558500018,24513.854143919998 2022-06-16,12:20:03.000,167,9575892,-795,0,1655382002,6293.842496889993,-1146.4966558500018,24513.889079520006 2022-06-16,12:20:04.000,167,9575856,-795,0,1655382003,6293.882914749993,-1146.4825575899958,24513.931002239995 2022-06-16,12:20:05.000,167,9575845,-795,0,1655382004,6293.876178439998,-1146.5459997599974,24513.97991208001 2022-06-16,12:20:06.000,167,9575989,-795,0,1655382005,6293.795342719997,-1146.538950629998,24513.92401512 2022-06-16,12:20:07.000,167,9575897,-795,0,1655382006,6293.680825449999,-1146.6094419299989,24513.791259840007 2022-06-16,12:20:08.000,167,9575940,-595,0,1655382007,6293.674089139997,-1146.5812454100014,24513.72837576 2022-06-16,12:20:09.000,167,9575899,-795,0,1655382008,6293.721243309992,-1146.6094419299989,24513.854143919998 2022-06-16,12:20:10.000,167,9575857,-795,0,1655382009,6293.727979619995,-1146.630589319997,24513.749337120003 2022-06-16,12:20:11.000,167,9575820,-795,0,1655382010,6293.795342719997,-1146.686982359999,24513.910040880008 2022-06-16,12:20:12.000,167,9575811,-795,0,1655382011,6293.788606409995,-1146.6376384499963,24513.847156800002 2022-06-16,12:20:13.000,167,9575851,-195,0,1655382012,6293.687561759994,-1146.665834970001,24513.770298480005 2022-06-16,12:20:14.000,167,9575876,-795,0,1655382013,6293.701034379992,-1146.6728841000004,24513.840169680007 2022-06-16,12:20:15.000,167,9575887,-795,0,1655382014,6293.5932534199965,-1146.7010806199978,24513.833182559996 2022-06-16,12:20:16.000,167,9575870,-795,0,1655382015,6293.586517109994,-1146.7010806199978,24513.791259840007 2022-06-16,12:20:17.000,167,9575888,565,0,1655382016,6293.519154009999,-1146.7081297499972,24513.721388640006 2022-06-16,12:20:18.000,167,9575825,245,0,1655382017,6293.505681389994,-1146.7504245300006,24513.735362879997 2022-06-16,12:20:19.000,167,9575891,645,0,1655382018,6293.552835559996,-1146.7504245300006,24513.87510528 2022-06-16,12:20:20.000,167,9575868,645,0,1655382019,6293.519154009999,-1146.7715719199987,24513.868118160004 2022-06-16,12:20:21.000,167,9575883,-795,0,1655382020,6293.458527219998,-1146.7927193099968,24513.840169680007 2022-06-16,12:20:22.000,167,9575924,-795,0,1655382021,6293.337273639998,-1146.849112349999,24513.735362879997 2022-06-16,12:20:23.000,167,9575869,-795,0,1655382022,6293.317064709998,-1146.8632106099976,24513.798246960003 2022-06-16,12:20:24.000,167,9575880,-795,0,1655382023,6293.290119469995,-1146.8773088699963,24513.819208320005 2022-06-16,12:20:25.000,167,9575905,-795,0,1655382024,6293.263174229993,-1146.891407129995,24513.833182559996 2022-06-16,12:20:26.000,167,9575876,605,0,1655382025,6293.182338509992,-1146.8984562600017,24513.735362879997 2022-06-16,12:20:27.000,167,9575859,-795,0,1655382026,6293.209283749995,-1146.905505390001,24513.784272719997 2022-06-16,12:20:28.000,167,9575821,565,0,1655382027,6293.242965299993,-1146.9548492999966,24513.86113104001 2022-06-16,12:20:29.000,167,9575833,-795,0,1655382028,6293.189074819995,-1146.9125545200004,24513.854143919998 2022-06-16,12:20:30.000,167,9575907,-475,0,1655382029,6293.013930759997,-1146.9337019099985,24513.686453039998 2022-06-16,12:20:31.000,167,9575883,-795,0,1655382030,6293.047612309994,-1146.9478001699972,24513.72837576 2022-06-16,12:20:32.000,167,9575846,-795,0,1655382031,6293.007194449994,-1146.9548492999966,24513.686453039998 2022-06-16,12:20:33.000,167,9575894,-795,0,1655382032,6292.966776589994,-1146.9337019099985,24513.742350000008 2022-06-16,12:20:34.000,167,9575874,-795,0,1655382033,6292.966776589994,-1146.9196036499998,24513.721388640006 2022-06-16,12:20:35.000,167,9575892,-795,0,1655382034,6293.034139689997,-1146.9407510399978,24513.82619544 2022-06-16,12:20:36.000,167,9575862,-795,0,1655382035,6293.020667069999,-1146.9478001699972,24513.7772856 2022-06-16,12:20:37.000,167,9575896,-795,0,1655382036,6292.980249209999,-1146.9407510399978,24513.81222120001 2022-06-16,12:20:38.000,167,9575944,-795,0,1655382037,6292.852259319996,-1146.9689475599953,24513.672478800007 2022-06-16,12:20:39.000,167,9575984,-795,0,1655382038,6292.892677179996,-1146.9689475599953,24513.651517440005 2022-06-16,12:20:40.000,167,9575901,-795,0,1655382039,6292.912886109996,-1146.9900949500006,24513.665491679996 2022-06-16,12:20:41.000,167,9575882,445,0,1655382040,6292.737742049998,-1147.0112423399987,24513.546710639996 2022-06-16,12:20:42.000,167,9575961,-795,0,1655382041,6292.885940869994,-1147.0323897299968,24513.72837576 2022-06-16,12:20:43.000,167,9575898,-795,0,1655382042,6292.832050389996,-1147.0464879899955,24513.651517440005 2022-06-16,12:20:44.000,167,9575903,-795,0,1655382043,6292.697324189998,-1147.1169792899964,24513.42094248 2022-06-16,12:20:45.000,167,9575928,885,0,1655382044,6292.838786699998,-1147.109930159997,24513.770298480005 2022-06-16,12:20:46.000,167,9575886,-795,0,1655382045,6292.791632529996,-1147.1592740699998,24513.65850456 2022-06-16,12:20:47.000,167,9575925,965,0,1655382046,6292.710796809995,-1147.2086179799953,24513.6375432 2022-06-16,12:20:48.000,167,9575823,365,0,1655382047,6292.582806919992,-1147.2438636299994,24513.52574928001 2022-06-16,12:20:49.000,167,9575910,-795,0,1655382048,6292.562597989992,-1147.2368145,24513.574659120008 2022-06-16,12:20:50.000,167,9575883,-795,0,1655382049,6292.643433709993,-1147.2509127599988,24513.714401519996 2022-06-16,12:20:51.000,167,9575867,565,0,1655382050,6292.6366973999975,-1147.307305800001,24513.686453039998 2022-06-16,12:20:52.000,167,9575830,-795,0,1655382051,6292.616488469997,-1147.328453189999,24513.64453032001 2022-06-16,12:20:53.000,167,9575877,485,0,1655382052,6292.4884985799945,-1147.328453189999,24513.567671999997 2022-06-16,12:20:54.000,167,9575919,365,0,1655382053,6292.528916439995,-1147.3355023199983,24513.623568960007 2022-06-16,12:20:55.000,167,9575885,-795,0,1655382054,6292.461553339999,-1147.3566497099964,24513.602607600005 2022-06-16,12:20:56.000,167,9575922,924,0,1655382055,6292.441344409999,-1147.3636988399958,24513.567671999997 2022-06-16,12:20:57.000,167,9575886,-795,0,1655382056,6292.333563449996,-1147.3848462300011,24513.483826560005 2022-06-16,12:20:58.000,167,9575844,-795,0,1655382057,6292.367244999994,-1147.4271410099973,24513.49081368 2022-06-16,12:20:59.000,167,9575879,-795,0,1655382058,6292.434608099997,-1147.4130427499986,24513.581646240003 2022-06-16,12:21:00.000,167,9575846,-795,0,1655382059,6292.427871789994,-1147.441239269996,24513.58863336 2022-06-16,12:21:01.000,167,9575889,885,0,1655382060,6292.400926549999,-1147.4341901399966,24513.6375432 2022-06-16,12:21:02.000,167,9575940,445,0,1655382061,6292.320090829999,-1147.4623866600014,24513.462865200003 2022-06-16,12:21:03.000,167,9575962,-795,0,1655382062,6292.353772379996,-1147.4482883999954,24513.483826560005 2022-06-16,12:21:04.000,167,9575872,725,0,1655382063,6292.306618209994,-1147.455337530002,24513.518762159998 2022-06-16,12:21:05.000,167,9575821,-35,0,1655382064,6292.306618209994,-1147.4482883999954,24513.504787920006 2022-06-16,12:21:06.000,167,9575832,685,0,1655382065,6292.225782489993,-1147.4341901399966,24513.434916720005 2022-06-16,12:21:07.000,167,9575786,-795,0,1655382066,6292.225782489993,-1147.441239269996,24513.483826560005 2022-06-16,12:21:08.000,167,9575878,445,0,1655382067,6292.252727729996,-1147.441239269996,24513.553697760006 2022-06-16,12:21:09.000,167,9575830,-795,0,1655382068,6292.2459914199935,-1147.47648492,24513.581646240003 2022-06-16,12:21:10.000,167,9575933,-795,0,1655382069,6292.192100939996,-1147.5046814399975,24513.511775040002 2022-06-16,12:21:11.000,167,9575854,285,0,1655382070,6292.1314741499955,-1147.5258288299956,24513.462865200003 2022-06-16,12:21:12.000,167,9575923,-795,0,1655382071,6292.070847359995,-1147.568123609999,24513.330109919996 2022-06-16,12:21:13.000,167,9575841,-795,0,1655382072,6292.016956879997,-1147.5822218699977,24513.35805840001 2022-06-16,12:21:14.000,167,9575904,-795,0,1655382073,6292.097792599998,-1147.589270999997,24513.455878080007 2022-06-16,12:21:15.000,167,9575836,605,0,1655382074,6292.138210459998,-1147.5963201299965,24513.511775040002 2022-06-16,12:21:16.000,167,9575868,-795,0,1655382075,6292.111265219995,-1147.6104183899952,24513.511775040002 2022-06-16,12:21:17.000,167,9575833,-795,0,1655382076,6292.077583669998,-1147.589270999997,24513.511775040002 2022-06-16,12:21:18.000,167,9575923,1125,0,1655382077,6291.969802709995,-1147.6033692599958,24513.365045520004 2022-06-16,12:21:19.000,167,9575844,605,0,1655382078,6291.990011639995,-1147.589270999997,24513.337097040006 2022-06-16,12:21:20.000,167,9575925,605,0,1655382079,6291.976539019997,-1147.589270999997,24513.42094248 2022-06-16,12:21:21.000,167,9575888,765,0,1655382080,6291.922648539992,-1147.5963201299965,24513.351071279998 2022-06-16,12:21:22.000,167,9575856,-795,0,1655382081,6291.848549129994,-1147.5963201299965,24513.30914856001 2022-06-16,12:21:23.000,167,9575879,-795,0,1655382082,6291.936121159997,-1147.5751727399984,24513.427929599995 2022-06-16,12:21:24.000,167,9575914,1005,0,1655382083,6291.8889669899945,-1147.6174675200018,24513.379019759996 2022-06-16,12:21:25.000,167,9575887,-795,0,1655382084,6291.781186029999,-1147.589270999997,24513.288187200007 2022-06-16,12:21:26.000,167,9575934,-795,0,1655382085,6291.855285439997,-1147.6174675200018,24513.35805840001 2022-06-16,12:21:27.000,167,9575894,765,0,1655382086,6291.821603889999,-1147.589270999997,24513.239277360008 2022-06-16,12:21:28.000,167,9575903,-155,0,1655382087,6291.7744497199965,-1147.63861491,24513.20434176 2022-06-16,12:21:29.000,167,9575901,-795,0,1655382088,6291.754240789996,-1147.6245166500012,24513.176393280002 2022-06-16,12:21:30.000,167,9575872,605,0,1655382089,6291.848549129994,-1147.6527131699986,24513.337097040006 2022-06-16,12:21:31.000,167,9575912,-795,0,1655382090,6291.740768169999,-1147.6668114299973,24513.19036752001 2022-06-16,12:21:32.000,167,9575878,-795,0,1655382091,6291.781186029999,-1147.6527131699986,24513.183380399998 2022-06-16,12:21:33.000,167,9575815,-434,0,1655382092,6291.787922339994,-1147.7020570800014,24513.20434176 2022-06-16,12:21:34.000,167,9575846,485,0,1655382093,6291.828340199994,-1147.7091062100008,24513.232290239997 2022-06-16,12:21:35.000,167,9575881,-795,0,1655382094,6291.787922339994,-1147.7161553400001,24513.162419039996 2022-06-16,12:21:36.000,167,9575865,605,0,1655382095,6291.808131269994,-1147.7091062100008,24513.15543192 2022-06-16,12:21:37.000,167,9575914,1045,0,1655382096,6291.720559239999,-1147.7161553400001,24513.050625120006 2022-06-16,12:21:38.000,167,9575816,-795,0,1655382097,6291.747504479994,-1147.7302535999988,24513.113509199997 2022-06-16,12:21:39.000,167,9575899,-795,0,1655382098,6291.814867579997,-1147.7091062100008,24513.218316000006 2022-06-16,12:21:40.000,167,9575803,1325,0,1655382099,6291.808131269994,-1147.7020570800014,24513.218316000006 2022-06-16,12:21:41.000,167,9575892,165,0,1655382100,6291.814867579997,-1147.7020570800014,24513.197354640004 2022-06-16,12:21:42.000,167,9575843,-795,0,1655382101,6291.720559239999,-1147.7091062100008,24513.120496320007 2022-06-16,12:21:43.000,167,9575946,565,0,1655382102,6291.700350309999,-1147.6668114299973,24513.078573600003 2022-06-16,12:21:44.000,167,9575856,-795,0,1655382103,6291.720559239999,-1147.6738605599967,24513.064599359997 2022-06-16,12:21:45.000,167,9575911,485,0,1655382104,6291.693613999996,-1147.6879588199954,24513.120496320007 2022-06-16,12:21:46.000,167,9575820,165,0,1655382105,6291.518469939998,-1147.6879588199954,24512.96677968 2022-06-16,12:21:47.000,167,9575870,-795,0,1655382106,6291.612778279996,-1147.7020570800014,24513.071586480008 2022-06-16,12:21:48.000,167,9575856,404,0,1655382107,6291.639723519998,-1147.7091062100008,24513.050625120006 2022-06-16,12:21:49.000,167,9575903,-795,0,1655382108,6291.727295549994,-1147.7020570800014,24513.127483440003 2022-06-16,12:21:50.000,167,9575862,-795,0,1655382109,6291.713822929996,-1147.7020570800014,24513.120496320007 2022-06-16,12:21:51.000,167,9575896,-795,0,1655382110,6291.707086619994,-1147.7020570800014,24513.03665088 2022-06-16,12:21:52.000,167,9575893,-795,0,1655382111,6291.666668759994,-1147.7091062100008,24512.96677968 2022-06-16,12:21:53.000,167,9575943,-795,0,1655382112,6291.639723519998,-1147.7020570800014,24512.952805440007 2022-06-16,12:21:54.000,167,9575900,525,0,1655382113,6291.781186029999,-1147.680909689996,24513.078573600003 2022-06-16,12:21:55.000,167,9575940,-795,0,1655382114,6291.814867579997,-1147.7020570800014,24513.071586480008 2022-06-16,12:21:56.000,167,9575860,-795,0,1655382115,6291.787922339994,-1147.6738605599967,24513.05761224 2022-06-16,12:21:57.000,167,9575872,-795,0,1655382116,6291.686877689994,-1147.6879588199954,24513.001715280006 2022-06-16,12:21:58.000,167,9575913,-795,0,1655382117,6291.781186029999,-1147.7020570800014,24513.05761224 2022-06-16,12:21:59.000,167,9575877,-795,0,1655382118,6291.767713409994,-1147.7091062100008,24512.97376680001 2022-06-16,12:22:00.000,167,9575946,-795,0,1655382119,6291.740768169999,-1147.7161553400001,24512.994728159996 2022-06-16,12:22:01.000,167,9575836,325,0,1655382120,6291.565624109993,-1147.7443518599976,24512.778127439997 2022-06-16,12:22:02.000,167,9575895,685,0,1655382121,6291.686877689994,-1147.7443518599976,24512.903895600008 2022-06-16,12:22:03.000,167,9575891,-795,0,1655382122,6291.713822929996,-1147.751400989997,24512.88992136 2022-06-16,12:22:04.000,167,9575879,-795,0,1655382123,6291.740768169999,-1147.7725483800023,24513.02267664001 2022-06-16,12:22:05.000,167,9575866,525,0,1655382124,6291.727295549994,-1147.7936957700003,24513.03665088 2022-06-16,12:22:06.000,167,9575996,445,0,1655382125,6291.6262508999935,-1147.7795975100016,24512.834024400006 2022-06-16,12:22:07.000,167,9575837,365,0,1655382126,6291.619514589998,-1147.7936957700003,24512.80607592001 2022-06-16,12:22:08.000,167,9575961,-795,0,1655382127,6291.606041969993,-1147.7936957700003,24512.82005016 2022-06-16,12:22:09.000,167,9575841,445,0,1655382128,6291.673405069996,-1147.8289414199971,24512.92485696001 2022-06-16,12:22:10.000,167,9575899,-795,0,1655382129,6291.6801413799985,-1147.8148431599984,24512.98774104 2022-06-16,12:22:11.000,167,9575911,-795,0,1655382130,6291.700350309999,-1147.807794029999,24512.945818319997 2022-06-16,12:22:12.000,167,9575845,-795,0,1655382131,6291.646459829994,-1147.8007448999997,24512.980753920005 2022-06-16,12:22:13.000,167,9575872,645,0,1655382132,6291.572360419996,-1147.8218922899978,24512.847998639998 2022-06-16,12:22:14.000,167,9575905,-795,0,1655382133,6291.599305659998,-1147.786646640001,24512.9388312 2022-06-16,12:22:15.000,167,9575856,124,0,1655382134,6291.565624109993,-1147.8007448999997,24512.931844080005 2022-06-16,12:22:16.000,167,9575900,805,0,1655382135,6291.599305659998,-1147.8289414199971,24512.882934240006 2022-06-16,12:22:17.000,167,9575866,645,0,1655382136,6291.511733629995,-1147.8007448999997,24512.77114032 2022-06-16,12:22:18.000,167,9575892,-515,0,1655382137,6291.5319425599955,-1147.786646640001,24512.834024400006 2022-06-16,12:22:19.000,167,9575847,565,0,1655382138,6291.585833039993,-1147.786646640001,24512.91786984 2022-06-16,12:22:20.000,167,9575878,445,0,1655382139,6291.632987209996,-1147.7725483800023,24512.882934240006 2022-06-16,12:22:21.000,167,9575940,-35,0,1655382140,6291.666668759994,-1147.7654992499956,24512.882934240006 2022-06-16,12:22:22.000,167,9575917,365,0,1655382141,6291.572360419996,-1147.7443518599976,24512.743191840003 2022-06-16,12:22:23.000,167,9575904,404,0,1655382142,6291.599305659998,-1147.7161553400001,24512.7990888 2022-06-16,12:22:24.000,167,9575873,445,0,1655382143,6291.6262508999935,-1147.7373027299982,24512.80607592001 2022-06-16,12:22:25.000,167,9575813,-795,0,1655382144,6291.653196139996,-1147.7302535999988,24512.7990888 2022-06-16,12:22:26.000,167,9575796,-795,0,1655382145,6291.599305659998,-1147.7232044699995,24512.68729488001 2022-06-16,12:22:27.000,167,9575902,1445,0,1655382146,6291.659932449998,-1147.7443518599976,24512.813063040005 2022-06-16,12:22:28.000,167,9575838,325,0,1655382147,6291.787922339994,-1147.7091062100008,24512.861972880004 2022-06-16,12:22:29.000,167,9575840,-795,0,1655382148,6291.781186029999,-1147.7232044699995,24512.896908479997 2022-06-16,12:22:30.000,167,9575872,-635,0,1655382149,6291.848549129994,-1147.7232044699995,24512.841011520002 2022-06-16,12:22:31.000,167,9575857,-315,0,1655382150,6291.855285439997,-1147.7373027299982,24512.827037279996 2022-06-16,12:22:32.000,167,9575871,-795,0,1655382151,6291.700350309999,-1147.7443518599976,24512.694282000004 2022-06-16,12:22:33.000,167,9575909,-315,0,1655382152,6291.740768169999,-1147.7232044699995,24512.680307759998 2022-06-16,12:22:34.000,167,9575876,-795,0,1655382153,6291.8889669899945,-1147.7091062100008,24512.792101680003 2022-06-16,12:22:35.000,167,9575879,-795,0,1655382154,6291.990011639995,-1147.7232044699995,24512.88992136 2022-06-16,12:22:36.000,167,9575824,685,0,1655382155,6291.963066399992,-1147.7161553400001,24512.785114560007 2022-06-16,12:22:37.000,167,9575887,-795,0,1655382156,6291.969802709995,-1147.7020570800014,24512.77114032 2022-06-16,12:22:38.000,167,9575947,-795,0,1655382157,6292.050638429995,-1147.7161553400001,24512.827037279996 2022-06-16,12:22:39.000,167,9575930,-795,0,1655382158,6291.976539019997,-1147.7302535999988,24512.729217599997 2022-06-16,12:22:40.000,167,9575873,-795,0,1655382159,6292.010220569995,-1147.7091062100008,24512.827037279996 2022-06-16,12:22:41.000,167,9575902,-795,0,1655382160,6291.922648539992,-1147.7161553400001,24512.65235928 2022-06-16,12:22:42.000,167,9575857,205,0,1655382161,6292.003484259993,-1147.7020570800014,24512.82005016 2022-06-16,12:22:43.000,167,9575896,765,0,1655382162,6292.003484259993,-1147.6879588199954,24512.80607592001 2022-06-16,12:22:44.000,167,9575885,685,0,1655382163,6292.057374739998,-1147.680909689996,24512.875947119996 2022-06-16,12:22:45.000,167,9575860,725,0,1655382164,6292.077583669998,-1147.7161553400001,24512.861972880004 2022-06-16,12:22:46.000,167,9575874,205,0,1655382165,6292.023693189993,-1147.7161553400001,24512.82005016 2022-06-16,12:22:47.000,167,9575814,205,0,1655382166,6291.996747949997,-1147.7091062100008,24512.85498576001 2022-06-16,12:22:48.000,167,9575923,404,0,1655382167,6291.902439609992,-1147.7232044699995,24512.792101680003 2022-06-16,12:22:49.000,167,9575911,-795,0,1655382168,6291.875494369997,-1147.7654992499956,24512.792101680003 2022-06-16,12:22:50.000,167,9575902,-795,0,1655382169,6291.936121159997,-1147.7584501199963,24512.7990888 2022-06-16,12:22:51.000,167,9575874,-195,0,1655382170,6291.996747949997,-1147.751400989997,24512.959792560003 2022-06-16,12:22:52.000,167,9575939,-635,0,1655382171,6291.996747949997,-1147.7373027299982,24512.9388312 2022-06-16,12:22:53.000,167,9575897,1085,0,1655382172,6291.936121159997,-1147.7654992499956,24512.86896 2022-06-16,12:22:54.000,167,9575984,805,0,1655382173,6291.990011639995,-1147.751400989997,24512.882934240006 2022-06-16,12:22:55.000,167,9575879,404,0,1655382174,6292.003484259993,-1147.7584501199963,24512.952805440007 2022-06-16,12:22:56.000,167,9575853,-795,0,1655382175,6292.010220569995,-1147.7373027299982,24512.86896 2022-06-16,12:22:57.000,167,9575909,-795,0,1655382176,6291.969802709995,-1147.7725483800023,24512.785114560007 2022-06-16,12:22:58.000,167,9575883,-795,0,1655382177,6292.003484259993,-1147.7654992499956,24512.841011520002 2022-06-16,12:22:59.000,167,9575881,-35,0,1655382178,6292.104528909993,-1147.7725483800023,24512.92485696001 2022-06-16,12:23:00.000,167,9575919,765,0,1655382179,6292.091056289995,-1147.7654992499956,24512.97376680001 2022-06-16,12:23:01.000,167,9575835,-795,0,1655382180,6292.1314741499955,-1147.7654992499956,24512.98774104 2022-06-16,12:23:02.000,167,9575867,-795,0,1655382181,6292.064111049993,-1147.7584501199963,24512.86896 2022-06-16,12:23:03.000,167,9575960,-795,0,1655382182,6292.111265219995,-1147.7725483800023,24512.92485696001 2022-06-16,12:23:04.000,167,9575896,-595,0,1655382183,6292.1314741499955,-1147.751400989997,24512.952805440007 2022-06-16,12:23:05.000,167,9575861,1325,0,1655382184,6292.171892009996,-1147.751400989997,24512.959792560003 2022-06-16,12:23:06.000,167,9575850,-35,0,1655382185,6292.178628319998,-1147.751400989997,24512.92485696001 2022-06-16,12:23:07.000,167,9575828,-795,0,1655382186,6292.205573559993,-1147.7232044699995,24512.91786984 2022-06-16,12:23:08.000,167,9575900,445,0,1655382187,6292.299881899999,-1147.7302535999988,24513.03665088 2022-06-16,12:23:09.000,167,9575945,-795,0,1655382188,6292.313354519996,-1147.7161553400001,24513.043637999996 2022-06-16,12:23:10.000,167,9575986,-114,0,1655382189,6292.360508689999,-1147.7161553400001,24512.96677968 2022-06-16,12:23:11.000,167,9575795,-195,0,1655382190,6292.299881899999,-1147.680909689996,24512.9388312 2022-06-16,12:23:12.000,167,9575902,-795,0,1655382191,6292.2796729699985,-1147.6668114299973,24512.834024400006 2022-06-16,12:23:13.000,167,9575891,85,0,1655382192,6292.2459914199935,-1147.6527131699986,24512.896908479997 2022-06-16,12:23:14.000,167,9575898,-74,0,1655382193,6292.360508689999,-1147.63861491,24513.043637999996 2022-06-16,12:23:15.000,167,9575880,-715,0,1655382194,6292.380717619999,-1147.5822218699977,24513.092547839995 2022-06-16,12:23:16.000,167,9575851,-195,0,1655382195,6292.414399169997,-1147.568123609999,24513.015689519998 2022-06-16,12:23:17.000,167,9575895,165,0,1655382196,6292.326827139994,-1147.5610744799997,24512.980753920005 2022-06-16,12:23:18.000,167,9575959,-795,0,1655382197,6292.380717619999,-1147.5117305699969,24513.029663760004 2022-06-16,12:23:19.000,167,9575876,-795,0,1655382198,6292.380717619999,-1147.4835340499994,24513.05761224 2022-06-16,12:23:20.000,167,9575920,-795,0,1655382199,6292.387453929994,-1147.4694357900007,24513.001715280006 2022-06-16,12:23:21.000,167,9575877,-795,0,1655382200,6292.421135479999,-1147.4694357900007,24513.03665088 2022-06-16,12:23:22.000,167,9575938,-595,0,1655382201,6292.387453929994,-1147.4482883999954,24513.015689519998 2022-06-16,12:23:23.000,167,9575879,-795,0,1655382202,6292.427871789994,-1147.4482883999954,24513.064599359997 2022-06-16,12:23:24.000,167,9575909,-475,0,1655382203,6292.522180129992,-1147.4271410099973,24513.120496320007 2022-06-16,12:23:25.000,167,9575844,-74,0,1655382204,6292.528916439995,-1147.4341901399966,24513.19036752001 2022-06-16,12:23:26.000,167,9575917,-555,0,1655382205,6292.495234889997,-1147.4271410099973,24513.092547839995 2022-06-16,12:23:27.000,167,9575923,-475,0,1655382206,6292.414399169997,-1147.441239269996,24512.98774104 2022-06-16,12:23:28.000,167,9576004,-675,0,1655382207,6292.448080719994,-1147.4271410099973,24512.980753920005 2022-06-16,12:23:29.000,167,9575901,-795,0,1655382208,6292.522180129992,-1147.4341901399966,24513.169406160006 2022-06-16,12:23:30.000,167,9575941,-795,0,1655382209,6292.623224779993,-1147.4341901399966,24513.127483440003 2022-06-16,12:23:31.000,167,9575857,-795,0,1655382210,6292.582806919992,-1147.455337530002,24513.169406160006 2022-06-16,12:23:32.000,167,9575865,845,0,1655382211,6292.609752159995,-1147.4341901399966,24513.120496320007 2022-06-16,12:23:33.000,167,9575917,-795,0,1655382212,6292.515443819997,-1147.455337530002,24513.001715280006 2022-06-16,12:23:34.000,167,9575967,-795,0,1655382213,6292.508707509995,-1147.4623866600014,24512.931844080005 2022-06-16,12:23:35.000,167,9575851,-315,0,1655382214,6292.656906329998,-1147.4835340499994,24513.064599359997 2022-06-16,12:23:36.000,167,9575903,-795,0,1655382215,6292.683851569993,-1147.4623866600014,24513.050625120006 2022-06-16,12:23:37.000,167,9575878,-795,0,1655382216,6292.690587879995,-1147.4905831799988,24513.08556072 2022-06-16,12:23:38.000,167,9575957,-795,0,1655382217,6292.643433709993,-1147.4835340499994,24513.02267664001 2022-06-16,12:23:39.000,167,9575885,365,0,1655382218,6292.697324189998,-1147.47648492,24513.03665088 2022-06-16,12:23:40.000,167,9575953,685,0,1655382219,6292.771423599996,-1147.4835340499994,24513.22530312 2022-06-16,12:23:41.000,167,9575831,-795,0,1655382220,6292.778159909998,-1147.4623866600014,24513.162419039996 2022-06-16,12:23:42.000,167,9575920,-795,0,1655382221,6292.724269429993,-1147.4623866600014,24513.064599359997 2022-06-16,12:23:43.000,167,9575923,-795,0,1655382222,6292.724269429993,-1147.4976323099982,24513.148444800005 2022-06-16,12:23:44.000,167,9575866,-795,0,1655382223,6292.771423599996,-1147.47648492,24513.218316000006 2022-06-16,12:23:45.000,167,9575905,-795,0,1655382224,6292.791632529996,-1147.4694357900007,24513.197354640004 2022-06-16,12:23:46.000,167,9575879,-35,0,1655382225,6292.757950979998,-1147.455337530002,24513.064599359997 2022-06-16,12:23:47.000,167,9575897,-795,0,1655382226,6292.771423599996,-1147.4694357900007,24513.148444800005 2022-06-16,12:23:48.000,167,9575869,-354,0,1655382227,6292.885940869994,-1147.4623866600014,24513.22530312 2022-06-16,12:23:49.000,167,9575939,765,0,1655382228,6292.926358729994,-1147.4694357900007,24513.295174320003 2022-06-16,12:23:50.000,167,9575918,645,0,1655382229,6292.933095039996,-1147.4976323099982,24513.288187200007 2022-06-16,12:23:51.000,167,9575878,-195,0,1655382230,6292.966776589994,-1147.455337530002,24513.169406160006 2022-06-16,12:23:52.000,167,9575904,725,0,1655382231,6292.858995629998,-1147.47648492,24513.127483440003 2022-06-16,12:23:53.000,167,9575861,-195,0,1655382232,6292.899413489999,-1147.4905831799988,24513.13447056 2022-06-16,12:23:54.000,167,9575872,445,0,1655382233,6293.081293859999,-1147.4835340499994,24513.281200079997 2022-06-16,12:23:55.000,167,9575927,124,0,1655382234,6293.135184339997,-1147.4976323099982,24513.35805840001 2022-06-16,12:23:56.000,167,9575892,645,0,1655382235,6293.141920649992,-1147.5258288299956,24513.260238719995 2022-06-16,12:23:57.000,167,9575865,725,0,1655382236,6293.101502789992,-1147.47648492,24513.232290239997 2022-06-16,12:23:58.000,167,9575961,445,0,1655382237,6293.114975409997,-1147.4694357900007,24513.30216144 2022-06-16,12:23:59.000,167,9575838,165,0,1655382238,6293.1082390999945,-1147.4835340499994,24513.2532516 2022-06-16,12:24:00.000,167,9575895,-795,0,1655382239,6293.162129579992,-1147.4835340499994,24513.316135680005 2022-06-16,12:24:01.000,167,9575858,-635,0,1655382240,6293.189074819995,-1147.4694357900007,24513.351071279998 2022-06-16,12:24:02.000,167,9575912,-795,0,1655382241,6293.155393269997,-1147.47648492,24513.337097040006 2022-06-16,12:24:03.000,167,9575908,-195,0,1655382242,6293.229492679995,-1147.4835340499994,24513.386006880006 2022-06-16,12:24:04.000,167,9575846,-795,0,1655382243,6293.216020059997,-1147.5117305699969,24513.406968240008 2022-06-16,12:24:05.000,167,9575895,-235,0,1655382244,6293.189074819995,-1147.5399270900016,24513.365045520004 2022-06-16,12:24:06.000,167,9575916,-315,0,1655382245,6293.256437919998,-1147.5328779600022,24513.497800799996 2022-06-16,12:24:07.000,167,9575891,-795,0,1655382246,6293.249701609995,-1147.5399270900016,24513.44190384 2022-06-16,12:24:08.000,167,9575930,-795,0,1655382247,6293.222756369993,-1147.5751727399984,24513.46985232 2022-06-16,12:24:09.000,167,9575878,-795,0,1655382248,6293.141920649992,-1147.5822218699977,24513.392994 2022-06-16,12:24:10.000,167,9575848,-795,0,1655382249,6293.276646849998,-1147.589270999997,24513.497800799996 2022-06-16,12:24:11.000,167,9575872,-795,0,1655382250,6293.276646849998,-1147.6315657800005,24513.546710639996 2022-06-16,12:24:12.000,167,9575835,765,0,1655382251,6293.263174229993,-1147.63861491,24513.553697760006 2022-06-16,12:24:13.000,167,9575868,445,0,1655382252,6293.249701609995,-1147.680909689996,24513.49081368 2022-06-16,12:24:14.000,167,9575978,445,0,1655382253,6293.249701609995,-1147.6527131699986,24513.53972352 2022-06-16,12:24:15.000,167,9575855,-795,0,1655382254,6293.216020059997,-1147.6668114299973,24513.518762159998 2022-06-16,12:24:16.000,167,9575868,-195,0,1655382255,6293.222756369993,-1147.6315657800005,24513.56068488 2022-06-16,12:24:17.000,167,9575856,-795,0,1655382256,6293.135184339997,-1147.63861491,24513.42094248 2022-06-16,12:24:18.000,167,9575903,205,0,1655382257,6293.195811129997,-1147.6104183899952,24513.52574928001 2022-06-16,12:24:19.000,167,9575885,485,0,1655382258,6293.303592089993,-1147.6033692599958,24513.581646240003 2022-06-16,12:24:20.000,167,9575942,-795,0,1655382259,6293.303592089993,-1147.5963201299965,24513.65850456 2022-06-16,12:24:21.000,167,9575893,485,0,1655382260,6293.337273639998,-1147.589270999997,24513.616581839997 2022-06-16,12:24:22.000,167,9575924,-354,0,1655382261,6293.276646849998,-1147.5822218699977,24513.53972352 2022-06-16,12:24:23.000,167,9575937,-795,0,1655382262,6293.290119469995,-1147.568123609999,24513.595620479995 2022-06-16,12:24:24.000,167,9575920,-235,0,1655382263,6293.303592089993,-1147.5399270900016,24513.511775040002 2022-06-16,12:24:25.000,167,9575918,-795,0,1655382264,6293.344009949993,-1147.5399270900016,24513.602607600005 2022-06-16,12:24:26.000,167,9575890,-795,0,1655382265,6293.404636739993,-1147.5328779600022,24513.651517440005 2022-06-16,12:24:27.000,167,9575955,-795,0,1655382266,6293.397900429998,-1147.5187796999962,24513.595620479995 2022-06-16,12:24:28.000,167,9575842,-795,0,1655382267,6293.370955189996,-1147.5328779600022,24513.546710639996 2022-06-16,12:24:29.000,167,9575890,-795,0,1655382268,6293.505681389994,-1147.5046814399975,24513.651517440005 2022-06-16,12:24:30.000,167,9575954,-795,0,1655382269,6293.512417699996,-1147.5046814399975,24513.64453032001 2022-06-16,12:24:31.000,167,9575910,-795,0,1655382270,6293.478736149998,-1147.5187796999962,24513.60959472 2022-06-16,12:24:32.000,167,9575891,1045,0,1655382271,6293.418109359998,-1147.5046814399975,24513.532736400004 2022-06-16,12:24:33.000,167,9575876,965,0,1655382272,6293.458527219998,-1147.5258288299956,24513.567671999997 2022-06-16,12:24:34.000,167,9575940,-795,0,1655382273,6293.431581979996,-1147.4905831799988,24513.546710639996 2022-06-16,12:24:35.000,167,9575944,1165,0,1655382274,6293.438318289998,-1147.5258288299956,24513.630556080003 2022-06-16,12:24:36.000,167,9575912,445,0,1655382275,6293.599989729999,-1147.4835340499994,24513.735362879997 2022-06-16,12:24:37.000,167,9575944,-795,0,1655382276,6293.599989729999,-1147.4694357900007,24513.763311359995 2022-06-16,12:24:38.000,167,9575922,-795,0,1655382277,6293.525890319994,-1147.47648492,24513.58863336 2022-06-16,12:24:39.000,167,9575957,-795,0,1655382278,6293.599989729999,-1147.4482883999954,24513.69344016001 2022-06-16,12:24:40.000,167,9575908,-274,0,1655382279,6293.566308179994,-1147.4341901399966,24513.58863336 2022-06-16,12:24:41.000,167,9575888,-795,0,1655382280,6293.478736149998,-1147.4341901399966,24513.574659120008 2022-06-16,12:24:42.000,167,9575913,-795,0,1655382281,6293.606726039994,-1147.4130427499986,24513.65850456 2022-06-16,12:24:43.000,167,9575894,-795,0,1655382282,6293.633671279997,-1147.4130427499986,24513.714401519996 2022-06-16,12:24:44.000,167,9575906,1045,0,1655382283,6293.721243309992,-1147.4059936199992,24513.86113104001 2022-06-16,12:24:45.000,167,9575870,-795,0,1655382284,6293.721243309992,-1147.3989444899998,24513.819208320005 2022-06-16,12:24:46.000,167,9575972,1125,0,1655382285,6293.7077706899945,-1147.3777971000018,24513.7772856 2022-06-16,12:24:47.000,167,9575944,-795,0,1655382286,6293.633671279997,-1147.3707479699951,24513.65850456 2022-06-16,12:24:48.000,167,9575948,404,0,1655382287,6293.620198659999,-1147.3989444899998,24513.714401519996 2022-06-16,12:24:49.000,167,9575876,-795,0,1655382288,6293.727979619995,-1147.3918953600005,24513.80523408 2022-06-16,12:24:50.000,167,9575873,-795,0,1655382289,6293.741452239992,-1147.3848462300011,24513.847156800002 2022-06-16,12:24:51.000,167,9575904,-795,0,1655382290,6293.701034379992,-1147.3848462300011,24513.868118160004 2022-06-16,12:24:52.000,167,9575864,-795,0,1655382291,6293.674089139997,-1147.3636988399958,24513.86113104001 2022-06-16,12:24:53.000,167,9575878,805,0,1655382292,6293.606726039994,-1147.3425514499977,24513.7772856 2022-06-16,12:24:54.000,167,9575977,-795,0,1655382293,6293.640407589999,-1147.349600579997,24513.819208320005 2022-06-16,12:24:55.000,167,9575892,-795,0,1655382294,6293.647143899994,-1147.3566497099964,24513.798246960003 2022-06-16,12:24:56.000,167,9575922,445,0,1655382295,6293.626934969994,-1147.3425514499977,24513.798246960003 2022-06-16,12:24:57.000,167,9575884,325,0,1655382296,6293.566308179994,-1147.3425514499977,24513.72837576 2022-06-16,12:24:58.000,167,9575933,-795,0,1655382297,6293.633671279997,-1147.3143549300003,24513.80523408 2022-06-16,12:24:59.000,167,9575883,-795,0,1655382298,6293.734715929997,-1147.3143549300003,24513.958950720007 2022-06-16,12:25:00.000,167,9575939,-795,0,1655382299,6293.734715929997,-1147.307305800001,24513.937989360005 2022-06-16,12:25:01.000,167,9575921,-795,0,1655382300,6293.775133789997,-1147.2861584099956,24513.94497648 2022-06-16,12:25:02.000,167,9575884,-315,0,1655382301,6293.687561759994,-1147.307305800001,24513.81222120001 2022-06-16,12:25:03.000,167,9575984,85,0,1655382302,6293.727979619995,-1147.2791092799962,24513.82619544 2022-06-16,12:25:04.000,167,9575917,845,0,1655382303,6293.734715929997,-1147.2650110199975,24513.854143919998 2022-06-16,12:25:05.000,167,9575872,-555,0,1655382304,6293.781870099992,-1147.2861584099956,24513.854143919998 2022-06-16,12:25:06.000,167,9575966,-795,0,1655382305,6293.761661169992,-1147.2791092799962,24513.86113104001 2022-06-16,12:25:07.000,167,9575896,805,0,1655382306,6293.721243309992,-1147.2861584099956,24513.80523408 2022-06-16,12:25:08.000,167,9575881,924,0,1655382307,6293.8559695099975,-1147.2720601499968,24513.97991208001 2022-06-16,12:25:09.000,167,9575948,-795,0,1655382308,6293.876178439998,-1147.2791092799962,24513.986899200005 2022-06-16,12:25:10.000,167,9575929,-795,0,1655382309,6293.8559695099975,-1147.3002566700015,24513.89606664 2022-06-16,12:25:11.000,167,9575864,-235,0,1655382310,6293.8222879599925,-1147.3214040599996,24513.94497648 2022-06-16,12:25:12.000,167,9575943,725,0,1655382311,6293.788606409995,-1147.3214040599996,24513.86113104001 2022-06-16,12:25:13.000,167,9575903,485,0,1655382312,6293.781870099992,-1147.3355023199983,24513.791259840007 2022-06-16,12:25:14.000,167,9575897,-235,0,1655382313,6293.936805229998,-1147.3707479699951,24513.958950720007 2022-06-16,12:25:15.000,167,9575943,-274,0,1655382314,6293.970486779996,-1147.3777971000018,24514.035809040004 2022-06-16,12:25:16.000,167,9575908,-235,0,1655382315,6293.990695709996,-1147.3918953600005,24513.986899200005 2022-06-16,12:25:17.000,167,9575888,-434,0,1655382316,6293.936805229998,-1147.4341901399966,24513.94497648 2022-06-16,12:25:18.000,167,9575924,-555,0,1655382317,6293.983959399993,-1147.4623866600014,24513.951963599997 2022-06-16,12:25:19.000,167,9575901,-795,0,1655382318,6293.903123679993,-1147.5046814399975,24513.931002239995 2022-06-16,12:25:20.000,167,9575920,-795,0,1655382319,6293.916596299998,-1147.5258288299956,24513.937989360005 2022-06-16,12:25:21.000,167,9575897,-795,0,1655382320,6293.9502778499955,-1147.546976220001,24513.94497648 2022-06-16,12:25:22.000,167,9575872,-795,0,1655382321,6293.943541539993,-1147.5822218699977,24513.92401512 2022-06-16,12:25:23.000,167,9575917,-434,0,1655382322,6293.936805229998,-1147.6174675200018,24513.94497648 2022-06-16,12:25:24.000,167,9575836,-795,0,1655382323,6293.997432019998,-1147.6245166500012,24514.077731760008 2022-06-16,12:25:25.000,167,9575911,-795,0,1655382324,6294.010904639996,-1147.63861491,24514.04279616 2022-06-16,12:25:26.000,167,9575939,-795,0,1655382325,6293.983959399993,-1147.6527131699986,24514.02882192001 2022-06-16,12:25:27.000,167,9575882,765,0,1655382326,6293.896387369998,-1147.695007950002,24513.86113104001 2022-06-16,12:25:28.000,167,9575882,-795,0,1655382327,6293.957014159998,-1147.6738605599967,24513.903053759997 2022-06-16,12:25:29.000,167,9575866,-795,0,1655382328,6293.957014159998,-1147.6315657800005,24514.056770400006 2022-06-16,12:25:30.000,167,9575885,-475,0,1655382329,6293.990695709996,-1147.6456640399992,24514.098693119995 2022-06-16,12:25:31.000,167,9575965,124,0,1655382330,6294.004168329993,-1147.6245166500012,24514.11266736 2022-06-16,12:25:32.000,167,9575934,-235,0,1655382331,6294.017640949998,-1147.5963201299965,24514.105680240005 2022-06-16,12:25:33.000,167,9575916,-795,0,1655382332,6293.970486779996,-1147.6033692599958,24514.014847680002 2022-06-16,12:25:34.000,167,9575869,445,0,1655382333,6294.010904639996,-1147.589270999997,24514.077731760008 2022-06-16,12:25:35.000,167,9575944,-114,0,1655382334,6293.997432019998,-1147.5751727399984,24514.049783279996 2022-06-16,12:25:36.000,167,9575890,685,0,1655382335,6293.936805229998,-1147.5751727399984,24514.007860560007 2022-06-16,12:25:37.000,167,9575926,-195,0,1655382336,6294.024377259993,-1147.568123609999,24513.965937840003 2022-06-16,12:25:38.000,167,9575876,-795,0,1655382337,6294.111949289996,-1147.5540253500003,24514.035809040004 2022-06-16,12:25:39.000,167,9575908,765,0,1655382338,6294.172576079996,-1147.5187796999962,24514.133628720003 2022-06-16,12:25:40.000,167,9575876,-795,0,1655382339,6294.219730249999,-1147.5328779600022,24514.189525679998 2022-06-16,12:25:41.000,167,9575849,-795,0,1655382340,6294.239939179999,-1147.5328779600022,24514.203499920004 2022-06-16,12:25:42.000,167,9575887,-795,0,1655382341,6294.192785009996,-1147.5117305699969,24514.04279616 2022-06-16,12:25:43.000,167,9575926,-795,0,1655382342,6294.199521319999,-1147.5540253500003,24514.105680240005 2022-06-16,12:25:44.000,167,9575864,-795,0,1655382343,6294.239939179999,-1147.568123609999,24514.14760296001 2022-06-16,12:25:45.000,167,9575875,-795,0,1655382344,6294.219730249999,-1147.5610744799997,24514.189525679998 2022-06-16,12:25:46.000,167,9575925,525,0,1655382345,6294.273620729997,-1147.6245166500012,24514.294332480007 2022-06-16,12:25:47.000,167,9575950,-795,0,1655382346,6294.246675489994,-1147.6315657800005,24514.189525679998 2022-06-16,12:25:48.000,167,9575917,-195,0,1655382347,6294.253411799997,-1147.6456640399992,24514.19651280001 2022-06-16,12:25:49.000,167,9575877,-795,0,1655382348,6294.293829659997,-1147.659762299998,24514.336255199996 2022-06-16,12:25:50.000,167,9575940,445,0,1655382349,6294.273620729997,-1147.7020570800014,24514.322280960005 2022-06-16,12:25:51.000,167,9575890,-795,0,1655382350,6294.226466559994,-1147.7091062100008,24514.266383999995 2022-06-16,12:25:52.000,167,9575873,-795,0,1655382351,6294.152367149996,-1147.7232044699995,24514.217474159996 2022-06-16,12:25:53.000,167,9575888,124,0,1655382352,6294.132158219996,-1147.7443518599976,24514.19651280001 2022-06-16,12:25:54.000,167,9575928,-795,0,1655382353,6294.172576079996,-1147.695007950002,24514.357216559998 2022-06-16,12:25:55.000,167,9575943,-795,0,1655382354,6294.186048699994,-1147.695007950002,24514.357216559998 2022-06-16,12:25:56.000,167,9575889,165,0,1655382355,6294.159103459999,-1147.7232044699995,24514.42708776 2022-06-16,12:25:57.000,167,9575915,-795,0,1655382356,6294.0647951199935,-1147.7091062100008,24514.32926808 2022-06-16,12:25:58.000,167,9575871,1005,0,1655382357,6294.071531429996,-1147.7373027299982,24514.36420368001 2022-06-16,12:25:59.000,167,9575845,-795,0,1655382358,6294.004168329993,-1147.7020570800014,24514.350229440002 2022-06-16,12:26:00.000,167,9575882,845,0,1655382359,6293.983959399993,-1147.7302535999988,24514.385165039996 2022-06-16,12:26:01.000,167,9575923,1085,0,1655382360,6293.977223089998,-1147.7091062100008,24514.357216559998 2022-06-16,12:26:02.000,167,9575942,805,0,1655382361,6293.930068919995,-1147.7232044699995,24514.287345359997 2022-06-16,12:26:03.000,167,9575892,-795,0,1655382362,6293.903123679993,-1147.7725483800023,24514.25939688 2022-06-16,12:26:04.000,167,9575905,-795,0,1655382363,6294.004168329993,-1147.7443518599976,24514.39913928 2022-06-16,12:26:05.000,167,9575906,-155,0,1655382364,6294.004168329993,-1147.7302535999988,24514.420100640004 2022-06-16,12:26:06.000,167,9575877,-515,0,1655382365,6293.983959399993,-1147.7654992499956,24514.343242320007 2022-06-16,12:26:07.000,167,9575929,765,0,1655382366,6293.903123679993,-1147.7584501199963,24514.252409760004 2022-06-16,12:26:08.000,167,9575962,-795,0,1655382367,6293.909859989995,-1147.786646640001,24514.224461280006 2022-06-16,12:26:09.000,167,9575893,445,0,1655382368,6293.936805229998,-1147.751400989997,24514.371190800004 2022-06-16,12:26:10.000,167,9575947,5,0,1655382369,6293.977223089998,-1147.7584501199963,24514.385165039996 2022-06-16,12:26:11.000,167,9575907,-235,0,1655382370,6294.031113569996,-1147.7443518599976,24514.39913928 2022-06-16,12:26:12.000,167,9575942,-795,0,1655382371,6294.071531429996,-1147.751400989997,24514.385165039996 2022-06-16,12:26:13.000,167,9575976,-595,0,1655382372,6293.983959399993,-1147.7443518599976,24514.31529384001 2022-06-16,12:26:14.000,167,9575870,285,0,1655382373,6294.078267739998,-1147.7584501199963,24514.371190800004 2022-06-16,12:26:15.000,167,9575869,-795,0,1655382374,6294.037849879998,-1147.7654992499956,24514.392152160006 2022-06-16,12:26:16.000,167,9575855,-795,0,1655382375,6294.078267739998,-1147.8148431599984,24514.392152160006 2022-06-16,12:26:17.000,167,9575952,-795,0,1655382376,6293.983959399993,-1147.8148431599984,24514.252409760004 2022-06-16,12:26:18.000,167,9575909,645,0,1655382377,6294.051322499996,-1147.807794029999,24514.28035824 2022-06-16,12:26:19.000,167,9575838,325,0,1655382378,6294.017640949998,-1147.8359905499965,24514.301319600003 2022-06-16,12:26:20.000,167,9575856,-795,0,1655382379,6294.111949289996,-1147.7725483800023,24514.455036239997 2022-06-16,12:26:21.000,167,9575958,685,0,1655382380,6294.091740359996,-1147.7936957700003,24514.413113520008 2022-06-16,12:26:22.000,167,9575926,-315,0,1655382381,6293.977223089998,-1147.7654992499956,24514.245422640008 2022-06-16,12:26:23.000,167,9575948,-795,0,1655382382,6294.024377259993,-1147.7795975100016,24514.322280960005 2022-06-16,12:26:24.000,167,9575858,645,0,1655382383,6294.037849879998,-1147.7795975100016,24514.350229440002 2022-06-16,12:26:25.000,167,9575937,525,0,1655382384,6294.004168329993,-1147.7725483800023,24514.287345359997 2022-06-16,12:26:26.000,167,9575828,-795,0,1655382385,6293.990695709996,-1147.7443518599976,24514.31529384001 2022-06-16,12:26:27.000,167,9575892,-795,0,1655382386,6293.930068919995,-1147.7654992499956,24514.37817792 2022-06-16,12:26:28.000,167,9575938,924,0,1655382387,6294.051322499996,-1147.7443518599976,24514.406126399997 2022-06-16,12:26:29.000,167,9575923,1285,0,1655382388,6294.004168329993,-1147.7232044699995,24514.441062000005 2022-06-16,12:26:30.000,167,9575978,-795,0,1655382389,6294.010904639996,-1147.7232044699995,24514.39913928 2022-06-16,12:26:31.000,167,9575913,-274,0,1655382390,6293.9502778499955,-1147.7091062100008,24514.357216559998 2022-06-16,12:26:32.000,167,9575920,-675,0,1655382391,6293.923332609993,-1147.695007950002,24514.245422640008 2022-06-16,12:26:33.000,167,9575900,525,0,1655382392,6293.889651059995,-1147.680909689996,24514.25939688 2022-06-16,12:26:34.000,167,9575946,-795,0,1655382393,6293.983959399993,-1147.6315657800005,24514.406126399997 2022-06-16,12:26:35.000,167,9575983,485,0,1655382394,6294.004168329993,-1147.6527131699986,24514.42708776 2022-06-16,12:26:36.000,167,9575889,-795,0,1655382395,6294.031113569996,-1147.63861491,24514.371190800004 2022-06-16,12:26:37.000,167,9575916,-795,0,1655382396,6293.829024269995,-1147.6456640399992,24514.266383999995 2022-06-16,12:26:38.000,167,9575858,485,0,1655382397,6293.997432019998,-1147.6456640399992,24514.39913928 2022-06-16,12:26:39.000,167,9575911,-635,0,1655382398,6293.977223089998,-1147.63861491,24514.343242320007 2022-06-16,12:26:40.000,167,9575951,-35,0,1655382399,6293.983959399993,-1147.6245166500012,24514.420100640004 2022-06-16,12:26:41.000,167,9575908,-354,0,1655382400,6293.862705819993,-1147.6527131699986,24514.238435519997 2022-06-16,12:26:42.000,167,9575949,-795,0,1655382401,6293.896387369998,-1147.6456640399992,24514.32926808 2022-06-16,12:26:43.000,167,9575887,-795,0,1655382402,6293.983959399993,-1147.6174675200018,24514.322280960005 2022-06-16,12:26:44.000,167,9575875,924,0,1655382403,6294.044586189993,-1147.63861491,24514.455036239997 2022-06-16,12:26:45.000,167,9575937,-795,0,1655382404,6294.031113569996,-1147.6174675200018,24514.489971840005 2022-06-16,12:26:46.000,167,9575966,685,0,1655382405,6294.051322499996,-1147.6245166500012,24514.434074879995 2022-06-16,12:26:47.000,167,9575944,765,0,1655382406,6293.936805229998,-1147.6174675200018,24514.30830672 2022-06-16,12:26:48.000,167,9575916,-795,0,1655382407,6293.983959399993,-1147.6315657800005,24514.350229440002 2022-06-16,12:26:49.000,167,9575896,-515,0,1655382408,6293.997432019998,-1147.6174675200018,24514.44804912 2022-06-16,12:26:50.000,167,9575899,-795,0,1655382409,6294.017640949998,-1147.6174675200018,24514.538881680004 2022-06-16,12:26:51.000,167,9575847,-195,0,1655382410,6294.037849879998,-1147.6104183899952,24514.510933200007 2022-06-16,12:26:52.000,167,9575908,-155,0,1655382411,6294.051322499996,-1147.5963201299965,24514.552855919996 2022-06-16,12:26:53.000,167,9575872,-795,0,1655382412,6294.010904639996,-1147.5540253500003,24514.44804912 2022-06-16,12:26:54.000,167,9575942,-795,0,1655382413,6294.044586189993,-1147.5187796999962,24514.510933200007 2022-06-16,12:26:55.000,167,9575917,-795,0,1655382414,6294.051322499996,-1147.5399270900016,24514.510933200007 2022-06-16,12:26:56.000,167,9575905,-795,0,1655382415,6294.071531429996,-1147.5328779600022,24514.49695896 2022-06-16,12:26:57.000,167,9575952,-795,0,1655382416,6294.024377259993,-1147.5540253500003,24514.37817792 2022-06-16,12:26:58.000,167,9575948,-715,0,1655382417,6294.091740359996,-1147.5540253500003,24514.406126399997 2022-06-16,12:26:59.000,167,9575945,-715,0,1655382418,6294.152367149996,-1147.546976220001,24514.587791520004 2022-06-16,12:27:00.000,167,9575926,725,0,1655382419,6294.219730249999,-1147.5117305699969,24514.587791520004 2022-06-16,12:27:01.000,167,9575856,-795,0,1655382420,6294.233202869997,-1147.47648492,24514.601765759995 2022-06-16,12:27:02.000,167,9575915,605,0,1655382421,6294.172576079996,-1147.4905831799988,24514.510933200007 2022-06-16,12:27:03.000,167,9575974,124,0,1655382422,6294.226466559994,-1147.441239269996,24514.510933200007 2022-06-16,12:27:04.000,167,9575862,805,0,1655382423,6294.246675489994,-1147.455337530002,24514.53189456001 2022-06-16,12:27:05.000,167,9575908,-795,0,1655382424,6294.280357039999,-1147.4341901399966,24514.559843040006 2022-06-16,12:27:06.000,167,9575875,805,0,1655382425,6294.165839769994,-1147.441239269996,24514.420100640004 2022-06-16,12:27:07.000,167,9575901,-795,0,1655382426,6294.287093349994,-1147.4059936199992,24514.510933200007 2022-06-16,12:27:08.000,167,9575890,885,0,1655382427,6294.401610619992,-1147.4130427499986,24514.66464984 2022-06-16,12:27:09.000,167,9575931,-795,0,1655382428,6294.394874309997,-1147.3989444899998,24514.65067560001 2022-06-16,12:27:10.000,167,9575932,-795,0,1655382429,6294.394874309997,-1147.3989444899998,24514.657662720005 2022-06-16,12:27:11.000,167,9575968,-35,0,1655382430,6294.361192759992,-1147.3848462300011,24514.608752880005 2022-06-16,12:27:12.000,167,9575886,765,0,1655382431,6294.266884419994,-1147.3707479699951,24514.538881680004 2022-06-16,12:27:13.000,167,9575923,-795,0,1655382432,6294.273620729997,-1147.3918953600005,24514.56683016 2022-06-16,12:27:14.000,167,9575875,605,0,1655382433,6294.361192759992,-1147.3566497099964,24514.678624080007 2022-06-16,12:27:15.000,167,9575926,-315,0,1655382434,6294.448764789995,-1147.3636988399958,24514.741508159997 2022-06-16,12:27:16.000,167,9575926,-795,0,1655382435,6294.388137999995,-1147.3707479699951,24514.73452104 2022-06-16,12:27:17.000,167,9575895,-795,0,1655382436,6294.394874309997,-1147.3989444899998,24514.797405120007 2022-06-16,12:27:18.000,167,9575919,-795,0,1655382437,6294.3073022799945,-1147.3989444899998,24514.636701360003 2022-06-16,12:27:19.000,167,9575981,-795,0,1655382438,6294.334247519997,-1147.4271410099973,24514.678624080007 2022-06-16,12:27:20.000,167,9575947,1325,0,1655382439,6294.314038589997,-1147.455337530002,24514.608752880005 2022-06-16,12:27:21.000,167,9575848,-795,0,1655382440,6294.367929069995,-1147.4341901399966,24514.71355968 2022-06-16,12:27:22.000,167,9575913,-795,0,1655382441,6294.327511209995,-1147.4482883999954,24514.657662720005 2022-06-16,12:27:23.000,167,9575892,805,0,1655382442,6294.314038589997,-1147.420091879998,24514.66464984 2022-06-16,12:27:24.000,167,9575915,1285,0,1655382443,6294.3073022799945,-1147.420091879998,24514.69958544001 2022-06-16,12:27:25.000,167,9575930,-795,0,1655382444,6294.4218195499925,-1147.3918953600005,24514.86727632001 2022-06-16,12:27:26.000,167,9575951,-795,0,1655382445,6294.394874309997,-1147.3777971000018,24514.846314960007 2022-06-16,12:27:27.000,167,9575964,245,0,1655382446,6294.361192759992,-1147.3636988399958,24514.797405120007 2022-06-16,12:27:28.000,167,9575933,-795,0,1655382447,6294.293829659997,-1147.328453189999,24514.69958544001 2022-06-16,12:27:29.000,167,9575943,-795,0,1655382448,6294.340983829992,-1147.3214040599996,24514.71355968 2022-06-16,12:27:30.000,167,9575894,-795,0,1655382449,6294.388137999995,-1147.2932075400022,24514.895224800006 2022-06-16,12:27:31.000,167,9575994,965,0,1655382450,6294.4218195499925,-1147.2861584099956,24514.860289199998 2022-06-16,12:27:32.000,167,9575905,-274,0,1655382451,6294.394874309997,-1147.2932075400022,24514.9301604 2022-06-16,12:27:33.000,167,9575948,-155,0,1655382452,6294.347720139995,-1147.3355023199983,24514.81137936 2022-06-16,12:27:34.000,167,9575943,-795,0,1655382453,6294.394874309997,-1147.328453189999,24514.860289199998 2022-06-16,12:27:35.000,167,9575885,-795,0,1655382454,6294.280357039999,-1147.3355023199983,24514.797405120007 2022-06-16,12:27:36.000,167,9575935,-315,0,1655382455,6294.347720139995,-1147.3566497099964,24514.853302080002 2022-06-16,12:27:37.000,167,9575951,-235,0,1655382456,6294.266884419994,-1147.4130427499986,24514.797405120007 2022-06-16,12:27:38.000,167,9575914,-795,0,1655382457,6294.152367149996,-1147.4482883999954,24514.73452104 2022-06-16,12:27:39.000,167,9575942,-795,0,1655382458,6294.340983829992,-1147.4976323099982,24514.98605736001 2022-06-16,12:27:40.000,167,9575916,685,0,1655382459,6294.327511209995,-1147.546976220001,24515.007018719996 2022-06-16,12:27:41.000,167,9575960,325,0,1655382460,6294.253411799997,-1147.5822218699977,24515.027980079998 2022-06-16,12:27:42.000,167,9575987,-795,0,1655382461,6294.118685599999,-1147.63861491,24514.90221192 2022-06-16,12:27:43.000,167,9575921,805,0,1655382462,6294.145630839994,-1147.7161553400001,24514.860289199998 2022-06-16,12:27:44.000,167,9575960,-795,0,1655382463,6294.111949289996,-1147.7443518599976,24514.97907024 2022-06-16,12:27:45.000,167,9575899,-795,0,1655382464,6294.078267739998,-1147.786646640001,24514.958108879997 2022-06-16,12:27:46.000,167,9575910,-434,0,1655382465,6294.024377259993,-1147.8289414199971,24514.888237679996 2022-06-16,12:27:47.000,167,9575917,-795,0,1655382466,6294.017640949998,-1147.8289414199971,24514.90221192 2022-06-16,12:27:48.000,167,9575962,565,0,1655382467,6294.058058809998,-1147.87828533,24515.014005840007 2022-06-16,12:27:49.000,167,9575831,885,0,1655382468,6294.071531429996,-1147.9064818499974,24515.020992960002 2022-06-16,12:27:50.000,167,9575981,-795,0,1655382469,6293.990695709996,-1147.9417275000014,24515.007018719996 2022-06-16,12:27:51.000,167,9575888,765,0,1655382470,6293.963750469993,-1147.9628748899995,24514.923173280004 2022-06-16,12:27:52.000,167,9575898,445,0,1655382471,6293.916596299998,-1147.991071409997,24514.81836648001 2022-06-16,12:27:53.000,167,9575906,805,0,1655382472,6293.862705819993,-1147.9769731499982,24514.853302080002 2022-06-16,12:27:54.000,167,9575905,725,0,1655382473,6293.963750469993,-1148.0122188000023,24514.972083120003 2022-06-16,12:27:55.000,167,9575927,-595,0,1655382474,6293.983959399993,-1147.9840222799976,24515.007018719996 2022-06-16,12:27:56.000,167,9575932,485,0,1655382475,6293.943541539993,-1147.9981205399963,24515.007018719996 2022-06-16,12:27:57.000,167,9575852,-795,0,1655382476,6293.943541539993,-1148.0051696699957,24515.04894144 2022-06-16,12:27:58.000,167,9575959,-795,0,1655382477,6293.862705819993,-1148.0122188000023,24514.909199039997 2022-06-16,12:27:59.000,167,9575980,-795,0,1655382478,6293.896387369998,-1148.0192679300017,24514.860289199998 2022-06-16,12:28:00.000,167,9575912,-635,0,1655382479,6293.963750469993,-1148.0333661900004,24514.97907024 2022-06-16,12:28:01.000,167,9575850,-795,0,1655382480,6293.990695709996,-1148.026317060001,24515.014005840007 2022-06-16,12:28:02.000,167,9575890,-795,0,1655382481,6293.970486779996,-1148.0756609699965,24514.9301604 2022-06-16,12:28:03.000,167,9575888,-315,0,1655382482,6293.997432019998,-1148.0615627099978,24514.9301604 2022-06-16,12:28:04.000,167,9575839,-795,0,1655382483,6294.0984766699985,-1148.0897592299953,24515.04894144 2022-06-16,12:28:05.000,167,9575906,-515,0,1655382484,6294.0984766699985,-1148.1038574900012,24515.083877040008 2022-06-16,12:28:06.000,167,9575954,-235,0,1655382485,6294.091740359996,-1148.0897592299953,24515.062915680006 2022-06-16,12:28:07.000,167,9575873,-795,0,1655382486,6293.977223089998,-1148.1250048799993,24514.9301604 2022-06-16,12:28:08.000,167,9575924,-795,0,1655382487,6293.970486779996,-1148.1109066200006,24514.95112176 2022-06-16,12:28:09.000,167,9575887,-795,0,1655382488,6293.997432019998,-1148.0897592299953,24515.03496720001 2022-06-16,12:28:10.000,167,9575937,-795,0,1655382489,6293.977223089998,-1148.0897592299953,24515.104838399995 2022-06-16,12:28:11.000,167,9575899,-795,0,1655382490,6293.983959399993,-1148.082710099996,24515.062915680006 2022-06-16,12:28:12.000,167,9575885,885,0,1655382491,6293.889651059995,-1148.0686118399972,24515.111825520005 2022-06-16,12:28:13.000,167,9575927,-795,0,1655382492,6293.788606409995,-1148.0615627099978,24515.041954320004 2022-06-16,12:28:14.000,167,9575942,-795,0,1655382493,6293.775133789997,-1148.0192679300017,24515.04894144 2022-06-16,12:28:15.000,167,9575955,-795,0,1655382494,6293.674089139997,-1148.0122188000023,24515.055928559996 2022-06-16,12:28:16.000,167,9575930,-795,0,1655382495,6293.5932534199965,-1147.991071409997,24515.055928559996 2022-06-16,12:28:17.000,167,9575904,-795,0,1655382496,6293.4989450799985,-1147.9769731499982,24515.014005840007 2022-06-16,12:28:18.000,167,9575931,445,0,1655382497,6293.4652635299935,-1147.920580109996,24514.98605736001 2022-06-16,12:28:19.000,167,9575937,-795,0,1655382498,6293.478736149998,-1147.8712362000006,24515.139774000003 2022-06-16,12:28:20.000,167,9575876,-795,0,1655382499,6293.4450545999935,-1147.8218922899978,24515.132786880007 2022-06-16,12:28:21.000,167,9575878,-795,0,1655382500,6293.377691499998,-1147.786646640001,24515.16772248 2022-06-16,12:28:22.000,167,9575890,-795,0,1655382501,6293.242965299993,-1147.7584501199963,24515.007018719996 2022-06-16,12:28:23.000,167,9575881,-795,0,1655382502,6293.216020059997,-1147.7161553400001,24515.04894144 2022-06-16,12:28:24.000,167,9575920,645,0,1655382503,6293.195811129997,-1147.6456640399992,24515.055928559996 2022-06-16,12:28:25.000,167,9575985,-795,0,1655382504,6293.168865889995,-1147.6104183899952,24515.055928559996 2022-06-16,12:28:26.000,167,9575932,845,0,1655382505,6293.007194449994,-1147.6033692599958,24514.888237679996 2022-06-16,12:28:27.000,167,9575897,165,0,1655382506,6293.067821239994,-1147.5540253500003,24514.965096000007 2022-06-16,12:28:28.000,167,9575943,-795,0,1655382507,6293.155393269997,-1147.4905831799988,24515.03496720001 2022-06-16,12:28:29.000,167,9575892,485,0,1655382508,6293.114975409997,-1147.47648492,24515.0699028 2022-06-16,12:28:30.000,167,9575949,-795,0,1655382509,6293.067821239994,-1147.47648492,24515.03496720001 2022-06-16,12:28:31.000,167,9575870,-795,0,1655382510,6293.007194449994,-1147.4341901399966,24514.923173280004 2022-06-16,12:28:32.000,167,9575912,-795,0,1655382511,6292.966776589994,-1147.441239269996,24514.839327839996 2022-06-16,12:28:33.000,167,9575908,-795,0,1655382512,6292.986985519994,-1147.4130427499986,24514.846314960007 2022-06-16,12:28:34.000,167,9575958,765,0,1655382513,6293.067821239994,-1147.4341901399966,24515.0000316 2022-06-16,12:28:35.000,167,9575893,645,0,1655382514,6293.088030169994,-1147.441239269996,24515.020992960002 2022-06-16,12:28:36.000,167,9575934,565,0,1655382515,6293.067821239994,-1147.420091879998,24515.020992960002 2022-06-16,12:28:37.000,167,9575957,-555,0,1655382516,6293.061084929999,-1147.455337530002,24514.88125056 2022-06-16,12:28:38.000,167,9575941,485,0,1655382517,6293.074557549997,-1147.4130427499986,24514.944134640005 2022-06-16,12:28:39.000,167,9575895,725,0,1655382518,6292.939831349999,-1147.4059936199992,24514.78343088 2022-06-16,12:28:40.000,167,9575915,-795,0,1655382519,6293.040875999999,-1147.420091879998,24514.90221192 2022-06-16,12:28:41.000,167,9575901,-795,0,1655382520,6293.088030169994,-1147.4130427499986,24514.90221192 2022-06-16,12:28:42.000,167,9575865,-795,0,1655382521,6293.061084929999,-1147.4482883999954,24514.81137936 2022-06-16,12:28:43.000,167,9575919,645,0,1655382522,6293.088030169994,-1147.455337530002,24514.853302080002 2022-06-16,12:28:44.000,167,9575884,-795,0,1655382523,6293.175602199997,-1147.4694357900007,24515.0000316 2022-06-16,12:28:45.000,167,9575945,525,0,1655382524,6293.195811129997,-1147.4835340499994,24514.958108879997 2022-06-16,12:28:46.000,167,9575936,-795,0,1655382525,6293.162129579992,-1147.47648492,24514.965096000007 2022-06-16,12:28:47.000,167,9575868,-795,0,1655382526,6293.121711719992,-1147.4976323099982,24514.78343088 2022-06-16,12:28:48.000,167,9575999,-795,0,1655382527,6293.135184339997,-1147.4976323099982,24514.846314960007 2022-06-16,12:28:49.000,167,9575937,-235,0,1655382528,6293.175602199997,-1147.4835340499994,24514.846314960007 2022-06-16,12:28:50.000,167,9575961,-715,0,1655382529,6293.141920649992,-1147.4694357900007,24514.83234072 2022-06-16,12:28:51.000,167,9575821,45,0,1655382530,6293.2025474399925,-1147.4694357900007,24514.958108879997 2022-06-16,12:28:52.000,167,9575866,805,0,1655382531,6293.189074819995,-1147.4482883999954,24514.972083120003 2022-06-16,12:28:53.000,167,9575918,-795,0,1655382532,6293.135184339997,-1147.4341901399966,24514.825353600005 2022-06-16,12:28:54.000,167,9575956,-195,0,1655382533,6293.094766479997,-1147.420091879998,24514.73452104 2022-06-16,12:28:55.000,167,9575993,325,0,1655382534,6293.168865889995,-1147.3918953600005,24514.846314960007 2022-06-16,12:28:56.000,167,9575944,-795,0,1655382535,6293.168865889995,-1147.3707479699951,24514.874263440004 2022-06-16,12:28:57.000,167,9575890,-795,0,1655382536,6293.222756369993,-1147.3636988399958,24514.846314960007 2022-06-16,12:28:58.000,167,9575920,1165,0,1655382537,6293.195811129997,-1147.3777971000018,24514.825353600005 2022-06-16,12:28:59.000,167,9575912,765,0,1655382538,6293.242965299993,-1147.3355023199983,24514.804392240003 2022-06-16,12:29:00.000,167,9575923,-195,0,1655382539,6293.283383159993,-1147.3214040599996,24514.972083120003 2022-06-16,12:29:01.000,167,9575969,-795,0,1655382540,6293.310328399995,-1147.3002566700015,24514.923173280004 2022-06-16,12:29:02.000,167,9575940,-795,0,1655382541,6293.209283749995,-1147.2791092799962,24514.797405120007 2022-06-16,12:29:03.000,167,9575945,605,0,1655382542,6293.2362289899975,-1147.2650110199975,24514.78343088 2022-06-16,12:29:04.000,167,9575898,-795,0,1655382543,6293.256437919998,-1147.2368145,24514.909199039997 2022-06-16,12:29:05.000,167,9575900,-155,0,1655382544,6293.222756369993,-1147.1945197199966,24514.909199039997 2022-06-16,12:29:06.000,167,9575900,-795,0,1655382545,6293.155393269997,-1147.180421459998,24514.88125056 2022-06-16,12:29:07.000,167,9575897,-795,0,1655382546,6293.189074819995,-1147.1874705899972,24514.81836648001 2022-06-16,12:29:08.000,167,9575891,525,0,1655382547,6293.269910539995,-1147.180421459998,24514.958108879997 2022-06-16,12:29:09.000,167,9575899,-795,0,1655382548,6293.303592089993,-1147.1381266800017,24514.9301604 2022-06-16,12:29:10.000,167,9575936,325,0,1655382549,6293.263174229993,-1147.1522249400005,24514.944134640005 2022-06-16,12:29:11.000,167,9575891,-795,0,1655382550,6293.283383159993,-1147.145175810001,24514.90221192 2022-06-16,12:29:12.000,167,9575977,-795,0,1655382551,6293.242965299993,-1147.0958318999983,24514.825353600005 2022-06-16,12:29:13.000,167,9576012,445,0,1655382552,6293.249701609995,-1147.0958318999983,24514.81137936 2022-06-16,12:29:14.000,167,9575937,-795,0,1655382553,6293.310328399995,-1147.0676353800009,24514.860289199998 2022-06-16,12:29:15.000,167,9575936,565,0,1655382554,6293.418109359998,-1147.0464879899955,24514.944134640005 2022-06-16,12:29:16.000,167,9575984,-795,0,1655382555,6293.418109359998,-1146.99714408,24514.97907024 2022-06-16,12:29:17.000,167,9575905,-675,0,1655382556,6293.4450545999935,-1146.99714408,24515.027980079998 2022-06-16,12:29:18.000,167,9575935,-795,0,1655382557,6293.391164119996,-1146.9900949500006,24514.86727632001 2022-06-16,12:29:19.000,167,9575901,-715,0,1655382558,6293.404636739993,-1146.9548492999966,24514.972083120003 2022-06-16,12:29:20.000,167,9575913,-795,0,1655382559,6293.431581979996,-1146.961898429996,24514.923173280004 2022-06-16,12:29:21.000,167,9575895,165,0,1655382560,6293.303592089993,-1146.9548492999966,24514.81836648001 2022-06-16,12:29:22.000,167,9575905,165,0,1655382561,6293.4450545999935,-1146.961898429996,24514.909199039997 2022-06-16,12:29:23.000,167,9575855,845,0,1655382562,6293.451790909996,-1146.9337019099985,24514.9301604 2022-06-16,12:29:24.000,167,9575856,-74,0,1655382563,6293.384427809993,-1146.9478001699972,24514.88125056 2022-06-16,12:29:25.000,167,9575906,924,0,1655382564,6293.505681389994,-1146.9337019099985,24515.027980079998 2022-06-16,12:29:26.000,167,9575991,-795,0,1655382565,6293.478736149998,-1146.9266527799991,24514.972083120003 2022-06-16,12:29:27.000,167,9575937,685,0,1655382566,6293.485472459994,-1146.9196036499998,24515.0000316 2022-06-16,12:29:28.000,167,9575877,-795,0,1655382567,6293.357482569998,-1146.9407510399978,24514.860289199998 2022-06-16,12:29:29.000,167,9575968,765,0,1655382568,6293.418109359998,-1146.9337019099985,24514.944134640005 2022-06-16,12:29:30.000,167,9575940,805,0,1655382569,6293.552835559996,-1146.9266527799991,24515.062915680006 2022-06-16,12:29:31.000,167,9575977,-795,0,1655382570,6293.5932534199965,-1146.9407510399978,24515.076889919997 2022-06-16,12:29:32.000,167,9575890,445,0,1655382571,6293.559571869999,-1146.9407510399978,24515.181696720007 2022-06-16,12:29:33.000,167,9575931,965,0,1655382572,6293.539362939999,-1146.9337019099985,24515.041954320004 2022-06-16,12:29:34.000,167,9575906,-795,0,1655382573,6293.559571869999,-1146.9337019099985,24515.083877040008 2022-06-16,12:29:35.000,167,9575927,-795,0,1655382574,6293.505681389994,-1146.891407129995,24515.104838399995 2022-06-16,12:29:36.000,167,9575952,-795,0,1655382575,6293.539362939999,-1146.8561614799983,24515.083877040008 2022-06-16,12:29:37.000,167,9575895,-795,0,1655382576,6293.525890319994,-1146.8350140900002,24515.014005840007 2022-06-16,12:29:38.000,167,9575922,605,0,1655382577,6293.539362939999,-1146.7927193099968,24515.055928559996 2022-06-16,12:29:39.000,167,9575844,-795,0,1655382578,6293.647143899994,-1146.7715719199987,24515.174709599996 2022-06-16,12:29:40.000,167,9575915,-795,0,1655382579,6293.505681389994,-1146.722228009996,24515.027980079998 2022-06-16,12:29:41.000,167,9575914,645,0,1655382580,6293.579780799999,-1146.6799332299997,24515.111825520005 2022-06-16,12:29:42.000,167,9575974,-795,0,1655382581,6293.5932534199965,-1146.6376384499963,24515.04894144 2022-06-16,12:29:43.000,167,9575951,-235,0,1655382582,6293.613462349997,-1146.5953436700001,24515.174709599996 2022-06-16,12:29:44.000,167,9575876,805,0,1655382583,6293.653880209997,-1146.538950629998,24515.132786880007 2022-06-16,12:29:45.000,167,9575928,-755,0,1655382584,6293.680825449999,-1146.4896067199952,24515.11881264 2022-06-16,12:29:46.000,167,9575892,-795,0,1655382585,6293.552835559996,-1146.4755084599965,24514.958108879997 2022-06-16,12:29:47.000,167,9575869,165,0,1655382586,6293.7077706899945,-1146.4332136800003,24515.03496720001 2022-06-16,12:29:48.000,167,9575939,-155,0,1655382587,6293.7077706899945,-1146.3627223799995,24515.04894144 2022-06-16,12:29:49.000,167,9575943,-795,0,1655382588,6293.8559695099975,-1146.3133784699967,24515.16772248 2022-06-16,12:29:50.000,167,9575902,445,0,1655382589,6293.849233199995,-1146.299280209998,24515.11881264 2022-06-16,12:29:51.000,167,9575939,-795,0,1655382590,6293.8559695099975,-1146.2710836900005,24515.125799759997 2022-06-16,12:29:52.000,167,9575959,124,0,1655382591,6293.788606409995,-1146.2499362999952,24515.014005840007 2022-06-16,12:29:53.000,167,9575912,-795,0,1655382592,6293.849233199995,-1146.2005923899997,24515.027980079998 2022-06-16,12:29:54.000,167,9575881,404,0,1655382593,6293.9502778499955,-1146.1794450000016,24515.21663232 2022-06-16,12:29:55.000,167,9575906,404,0,1655382594,6294.017640949998,-1146.1723958700022,24515.230606560006 2022-06-16,12:29:56.000,167,9575886,-795,0,1655382595,6294.017640949998,-1146.1441993499975,24515.223619439996 2022-06-16,12:29:57.000,167,9575913,-795,0,1655382596,6293.990695709996,-1146.1441993499975,24515.181696720007 2022-06-16,12:29:58.000,167,9575902,-795,0,1655382597,6294.044586189993,-1146.1512484799969,24515.279516400005 2022-06-16,12:29:59.000,167,9575946,805,0,1655382598,6294.0647951199935,-1146.1512484799969,24515.21663232 2022-06-16,12:30:00.000,167,9575932,-795,0,1655382599,6294.051322499996,-1146.1582976099962,24515.258555040004 2022-06-16,12:30:01.000,167,9575952,805,0,1655382600,6294.051322499996,-1146.186494130001,24515.251567920008 2022-06-16,12:30:02.000,167,9575941,-795,0,1655382601,6294.010904639996,-1146.1582976099962,24515.160735360005 2022-06-16,12:30:03.000,167,9575969,-795,0,1655382602,6294.0647951199935,-1146.1935432600003,24515.181696720007 2022-06-16,12:30:04.000,167,9575937,205,0,1655382603,6294.159103459999,-1146.1935432600003,24515.356374720002 2022-06-16,12:30:05.000,167,9575858,245,0,1655382604,6294.186048699994,-1146.1794450000016,24515.412271679998 2022-06-16,12:30:06.000,167,9575978,404,0,1655382605,6294.159103459999,-1146.186494130001,24515.377336080004 2022-06-16,12:30:07.000,167,9575929,-795,0,1655382606,6294.105212979994,-1146.1794450000016,24515.21663232 2022-06-16,12:30:08.000,167,9576010,445,0,1655382607,6294.159103459999,-1146.207641519999,24515.23759368 2022-06-16,12:30:09.000,167,9575911,485,0,1655382608,6294.233202869997,-1146.186494130001,24515.3843232 2022-06-16,12:30:10.000,167,9575898,365,0,1655382609,6294.293829659997,-1146.2146906499984,24515.412271679998 2022-06-16,12:30:11.000,167,9575942,-795,0,1655382610,6294.3073022799945,-1146.207641519999,24515.426245920004 2022-06-16,12:30:12.000,167,9575908,-795,0,1655382611,6294.374665379997,-1146.2217397799977,24515.475155760003 2022-06-16,12:30:13.000,167,9575859,-795,0,1655382612,6294.3073022799945,-1146.2358380399965,24515.349387600007 2022-06-16,12:30:14.000,167,9576002,-795,0,1655382613,6294.374665379997,-1146.2217397799977,24515.40528456 2022-06-16,12:30:15.000,167,9575885,-795,0,1655382614,6294.361192759992,-1146.2499362999952,24515.43323304 2022-06-16,12:30:16.000,167,9575862,-795,0,1655382615,6294.4218195499925,-1146.2640345600012,24515.398297440006 2022-06-16,12:30:17.000,167,9575891,124,0,1655382616,6294.374665379997,-1146.2922310799986,24515.349387600007 2022-06-16,12:30:18.000,167,9575887,-795,0,1655382617,6294.388137999995,-1146.3274767299954,24515.40528456 2022-06-16,12:30:19.000,167,9575928,1005,0,1655382618,6294.509391579995,-1146.299280209998,24515.531052719998 2022-06-16,12:30:20.000,167,9575909,-795,0,1655382619,6294.536336819998,-1146.320427599996,24515.586949680008 2022-06-16,12:30:21.000,167,9575855,645,0,1655382620,6294.5700183699955,-1146.3415749900014,24515.524065600002 2022-06-16,12:30:22.000,167,9575962,-315,0,1655382621,6294.509391579995,-1146.3486241200007,24515.412271679998 2022-06-16,12:30:23.000,167,9575941,1005,0,1655382622,6294.563282059993,-1146.3627223799995,24515.48913000001 2022-06-16,12:30:24.000,167,9575873,-795,0,1655382623,6294.5700183699955,-1146.3979680299963,24515.545026960004 2022-06-16,12:30:25.000,167,9575953,645,0,1655382624,6294.590227299996,-1146.3979680299963,24515.524065600002 2022-06-16,12:30:26.000,167,9575975,-795,0,1655382625,6294.603699919993,-1146.4050171599956,24515.510091359996 2022-06-16,12:30:27.000,167,9575939,-354,0,1655382626,6294.583490989993,-1146.390918899997,24515.48214288 2022-06-16,12:30:28.000,167,9575869,-795,0,1655382627,6294.644117779993,-1146.4120662900023,24515.65682088001 2022-06-16,12:30:29.000,167,9575893,1085,0,1655382628,6294.644117779993,-1146.3697715099988,24515.64983376 2022-06-16,12:30:30.000,167,9575994,805,0,1655382629,6294.603699919993,-1146.3838697699975,24515.64983376 2022-06-16,12:30:31.000,167,9575921,-795,0,1655382630,6294.583490989993,-1146.3768206399982,24515.60092392 2022-06-16,12:30:32.000,167,9575915,-795,0,1655382631,6294.475710029998,-1146.3627223799995,24515.545026960004 2022-06-16,12:30:33.000,167,9575890,-795,0,1655382632,6294.435292169997,-1146.35567325,24515.55201408 2022-06-16,12:30:34.000,167,9575962,924,0,1655382633,6294.516127889998,-1146.320427599996,24515.712717840004 2022-06-16,12:30:35.000,167,9575912,-795,0,1655382634,6294.495918959998,-1146.320427599996,24515.726692079996 2022-06-16,12:30:36.000,167,9575921,-795,0,1655382635,6294.4555010999975,-1146.2922310799986,24515.684769360007 2022-06-16,12:30:37.000,167,9575912,124,0,1655382636,6294.401610619992,-1146.3063293399973,24515.628872399997 2022-06-16,12:30:38.000,167,9575880,-795,0,1655382637,6294.428555859995,-1146.2922310799986,24515.677782239996 2022-06-16,12:30:39.000,167,9575924,-795,0,1655382638,6294.367929069995,-1146.2640345600012,24515.663808000005 2022-06-16,12:30:40.000,167,9575934,765,0,1655382639,6294.361192759992,-1146.2569854300018,24515.642846640003 2022-06-16,12:30:41.000,167,9575979,1285,0,1655382640,6294.226466559994,-1146.2146906499984,24515.579962559998 2022-06-16,12:30:42.000,167,9575885,725,0,1655382641,6294.226466559994,-1146.2005923899997,24515.510091359996 2022-06-16,12:30:43.000,167,9575888,-795,0,1655382642,6294.293829659997,-1146.2005923899997,24515.62188528 2022-06-16,12:30:44.000,167,9575889,-195,0,1655382643,6294.354456449997,-1146.1441993499975,24515.74066632 2022-06-16,12:30:45.000,167,9575873,85,0,1655382644,6294.408346929995,-1146.1230519599994,24515.733679200006 2022-06-16,12:30:46.000,167,9575999,-795,0,1655382645,6294.374665379997,-1146.0737080499966,24515.684769360007 2022-06-16,12:30:47.000,167,9576014,-795,0,1655382646,6294.3073022799945,-1146.080757179996,24515.559001199996 2022-06-16,12:30:48.000,167,9575971,-795,0,1655382647,6294.367929069995,-1146.0314132700005,24515.559001199996 2022-06-16,12:30:49.000,167,9575944,-555,0,1655382648,6294.415083239997,-1146.0243641400011,24515.67079512 2022-06-16,12:30:50.000,167,9575897,-795,0,1655382649,6294.495918959998,-1145.9750202299983,24515.71970496 2022-06-16,12:30:51.000,167,9575966,525,0,1655382650,6294.502655269993,-1145.9397745800015,24515.78957616 2022-06-16,12:30:52.000,167,9575905,-795,0,1655382651,6294.509391579995,-1145.9186271899962,24515.74066632 2022-06-16,12:30:53.000,167,9575894,-795,0,1655382652,6294.442028479993,-1145.9256763199955,24515.635859520007 2022-06-16,12:30:54.000,167,9575963,445,0,1655382653,6294.543073129993,-1145.897479799998,24515.677782239996 2022-06-16,12:30:55.000,167,9575909,-795,0,1655382654,6294.516127889998,-1145.9045289299975,24515.628872399997 2022-06-16,12:30:56.000,167,9575956,-795,0,1655382655,6294.556545749998,-1145.8833815399994,24515.642846640003 2022-06-16,12:30:57.000,167,9575918,-795,0,1655382656,6294.468973719995,-1145.87633241,24515.531052719998 2022-06-16,12:30:58.000,167,9575953,445,0,1655382657,6294.509391579995,-1145.8692832800007,24515.565988320006 2022-06-16,12:30:59.000,167,9575894,-795,0,1655382658,6294.650854089996,-1145.8692832800007,24515.691756480002 2022-06-16,12:31:00.000,167,9575891,-795,0,1655382659,6294.644117779993,-1145.855185020002,24515.71970496 2022-06-16,12:31:01.000,167,9575936,-795,0,1655382660,6294.630645159996,-1145.8481358899953,24515.7686148 2022-06-16,12:31:02.000,167,9575997,1245,0,1655382661,6294.543073129993,-1145.8622341500013,24515.545026960004 2022-06-16,12:31:03.000,167,9575988,445,0,1655382662,6294.596963609998,-1145.8904306699988,24515.62188528 2022-06-16,12:31:04.000,167,9575950,-635,0,1655382663,6294.610436229996,-1145.8833815399994,24515.663808000005 2022-06-16,12:31:05.000,167,9575923,-795,0,1655382664,6294.623908849993,-1145.9186271899962,24515.64983376 2022-06-16,12:31:06.000,167,9575932,-795,0,1655382665,6294.556545749998,-1145.9256763199955,24515.663808000005 2022-06-16,12:31:07.000,167,9575855,-795,0,1655382666,6294.549809439995,-1145.946823710001,24515.65682088001 2022-06-16,12:31:08.000,167,9575874,-795,0,1655382667,6294.590227299996,-1145.9327254500022,24515.74066632 2022-06-16,12:31:09.000,167,9575945,-74,0,1655382668,6294.590227299996,-1145.9327254500022,24515.712717840004 2022-06-16,12:31:10.000,167,9575908,645,0,1655382669,6294.529600509995,-1145.9327254500022,24515.726692079996 2022-06-16,12:31:11.000,167,9575922,605,0,1655382670,6294.522864199993,-1145.9186271899962,24515.65682088001 2022-06-16,12:31:12.000,167,9575875,-795,0,1655382671,6294.4555010999975,-1145.8833815399994,24515.565988320006 2022-06-16,12:31:13.000,167,9575893,-795,0,1655382672,6294.468973719995,-1145.87633241,24515.579962559998 2022-06-16,12:31:14.000,167,9575897,-795,0,1655382673,6294.509391579995,-1145.8622341500013,24515.726692079996 2022-06-16,12:31:15.000,167,9575888,-795,0,1655382674,6294.549809439995,-1145.8128902399985,24515.726692079996 2022-06-16,12:31:16.000,167,9575899,-795,0,1655382675,6294.489182649995,-1145.7987919799998,24515.782589040005 2022-06-16,12:31:17.000,167,9575937,-795,0,1655382676,6294.435292169997,-1145.7635463299957,24515.712717840004 2022-06-16,12:31:18.000,167,9575934,-795,0,1655382677,6294.495918959998,-1145.7212515499996,24515.761627680004 2022-06-16,12:31:19.000,167,9575912,445,0,1655382678,6294.502655269993,-1145.6930550300021,24515.726692079996 2022-06-16,12:31:20.000,167,9575922,-795,0,1655382679,6294.502655269993,-1145.657809379998,24515.7686148 2022-06-16,12:31:21.000,167,9575905,-515,0,1655382680,6294.529600509995,-1145.615514600002,24515.775601919995 2022-06-16,12:31:22.000,167,9575924,-795,0,1655382681,6294.502655269993,-1145.5661706899991,24515.70573072001 2022-06-16,12:31:23.000,167,9575889,-595,0,1655382682,6294.509391579995,-1145.5379741700017,24515.698743599998 2022-06-16,12:31:24.000,167,9575988,404,0,1655382683,6294.657590399998,-1145.4604337400015,24515.803550400007 2022-06-16,12:31:25.000,167,9575884,165,0,1655382684,6294.684535639994,-1145.4463354799955,24515.87342160001 2022-06-16,12:31:26.000,167,9575949,-795,0,1655382685,6294.6980082599985,-1145.418138959998,24515.7686148 2022-06-16,12:31:27.000,167,9575923,-74,0,1655382686,6294.657590399998,-1145.3899424400006,24515.684769360007 2022-06-16,12:31:28.000,167,9576004,-795,0,1655382687,6294.677799329998,-1145.3546967899965,24515.761627680004 2022-06-16,12:31:29.000,167,9575891,-795,0,1655382688,6294.805789219994,-1145.3546967899965,24515.831498880005 2022-06-16,12:31:30.000,167,9575868,-795,0,1655382689,6294.825998149994,-1145.3124020100004,24515.838486 2022-06-16,12:31:31.000,167,9575830,-795,0,1655382690,6294.866416009994,-1145.2912546200023,24515.859447360002 2022-06-16,12:31:32.000,167,9575898,-795,0,1655382691,6294.906833869994,-1145.2630580999976,24515.866434479998 2022-06-16,12:31:33.000,167,9575852,-795,0,1655382692,6294.893361249997,-1145.2842054899957,24515.754640560008 2022-06-16,12:31:34.000,167,9575980,365,0,1655382693,6294.967460659995,-1145.2630580999976,24515.845473119996 2022-06-16,12:31:35.000,167,9575933,-795,0,1655382694,6294.974196969997,-1145.2489598399989,24515.810537520003 2022-06-16,12:31:36.000,167,9575912,485,0,1655382695,6295.014614829997,-1145.2771563599963,24515.82451176001 2022-06-16,12:31:37.000,167,9575857,-795,0,1655382696,6294.994405899997,-1145.2630580999976,24515.684769360007 2022-06-16,12:31:38.000,167,9575922,725,0,1655382697,6295.102186859993,-1145.2842054899957,24515.782589040005 2022-06-16,12:31:39.000,167,9575932,605,0,1655382698,6295.189758889996,-1145.2419107099995,24515.901370080006 2022-06-16,12:31:40.000,167,9575862,-795,0,1655382699,6295.263858299993,-1145.2489598399989,24515.929318560004 2022-06-16,12:31:41.000,167,9575910,325,0,1655382700,6295.297539849998,-1145.2066650599954,24515.95726704 2022-06-16,12:31:42.000,167,9575912,-795,0,1655382701,6295.183022579993,-1145.2278124500008,24515.7686148 2022-06-16,12:31:43.000,167,9575942,-795,0,1655382702,6295.183022579993,-1145.2278124500008,24515.782589040005 2022-06-16,12:31:44.000,167,9575890,-475,0,1655382703,6295.4120571199965,-1145.2419107099995,24515.929318560004 2022-06-16,12:31:45.000,167,9575963,-795,0,1655382704,6295.425529739994,-1145.2489598399989,24515.964254159997 2022-06-16,12:31:46.000,167,9575953,-795,0,1655382705,6295.472683909997,-1145.2630580999976,24515.93630568 2022-06-16,12:31:47.000,167,9575930,-675,0,1655382706,6295.519838079999,-1145.270107229997,24515.943292799995 2022-06-16,12:31:48.000,167,9575924,-795,0,1655382707,6295.647827969995,-1145.2630580999976,24516.083035199998 2022-06-16,12:31:49.000,167,9575866,1365,0,1655382708,6295.668036899995,-1145.2771563599963,24516.117970800005 2022-06-16,12:31:50.000,167,9575987,-795,0,1655382709,6295.748872619995,-1145.2983037500017,24516.048099600004 2022-06-16,12:31:51.000,167,9575958,-795,0,1655382710,6295.762345239993,-1145.2842054899957,24516.062073839996 2022-06-16,12:31:52.000,167,9575974,765,0,1655382711,6295.668036899995,-1145.2842054899957,24515.922331440008 2022-06-16,12:31:53.000,167,9575867,1005,0,1655382712,6295.7690815499955,-1145.2842054899957,24516.00617688 2022-06-16,12:31:54.000,167,9575900,-795,0,1655382713,6295.910544059996,-1145.270107229997,24516.180854879996 2022-06-16,12:31:55.000,167,9575980,565,0,1655382714,6295.998116089999,-1145.2983037500017,24516.145919280003 2022-06-16,12:31:56.000,167,9575894,805,0,1655382715,6296.038533949999,-1145.2912546200023,24516.194829120002 2022-06-16,12:31:57.000,167,9575940,-795,0,1655382716,6296.018325019999,-1145.2842054899957,24516.166880640005 2022-06-16,12:31:58.000,167,9575977,1085,0,1655382717,6296.092424429997,-1145.2560089699982,24516.229764719996 2022-06-16,12:31:59.000,167,9575946,-795,0,1655382718,6296.085688119994,-1145.270107229997,24516.201816239998 2022-06-16,12:32:00.000,167,9575902,-795,0,1655382719,6296.153051219997,-1145.2912546200023,24516.264700320004 2022-06-16,12:32:01.000,167,9575872,645,0,1655382720,6296.025061329994,-1145.3335493999984,24516.069060960006 2022-06-16,12:32:02.000,167,9575885,-235,0,1655382721,6296.166523839995,-1145.3405985299978,24516.250726079998 2022-06-16,12:32:03.000,167,9575877,-395,0,1655382722,6296.206941699995,-1145.3405985299978,24516.285661680005 2022-06-16,12:32:04.000,167,9575907,404,0,1655382723,6296.287777419995,-1145.326500269999,24516.383481360004 2022-06-16,12:32:05.000,167,9575936,-795,0,1655382724,6296.368613139995,-1145.3405985299978,24516.425404080008 2022-06-16,12:32:06.000,167,9575962,1245,0,1655382725,6296.341667899993,-1145.3476476599972,24516.355532880007 2022-06-16,12:32:07.000,167,9575914,-795,0,1655382726,6296.321458969993,-1145.3617459199959,24516.215790480004 2022-06-16,12:32:08.000,167,9575962,-795,0,1655382727,6296.355140519998,-1145.3546967899965,24516.348545759996 2022-06-16,12:32:09.000,167,9575945,-795,0,1655382728,6296.449448859996,-1145.39699157,24516.43937832 2022-06-16,12:32:10.000,167,9575946,-795,0,1655382729,6296.510075649996,-1145.39699157,24516.523223760007 2022-06-16,12:32:11.000,167,9575890,725,0,1655382730,6296.570702439996,-1145.4040406999993,24516.49527528001 2022-06-16,12:32:12.000,167,9575893,-795,0,1655382731,6296.557229819999,-1145.4604337400015,24516.530210880002 2022-06-16,12:32:13.000,167,9575910,-635,0,1655382732,6296.563966129994,-1145.4322372199968,24516.41142984 2022-06-16,12:32:14.000,167,9575926,445,0,1655382733,6296.563966129994,-1145.488630259999,24516.572133600006 2022-06-16,12:32:15.000,167,9575924,-795,0,1655382734,6296.611120299996,-1145.509777649997,24516.537197999998 2022-06-16,12:32:16.000,167,9575911,685,0,1655382735,6296.570702439996,-1145.509777649997,24516.586107839998 2022-06-16,12:32:17.000,167,9575906,-195,0,1655382736,6296.584175059994,-1145.530925039995,24516.43937832 2022-06-16,12:32:18.000,167,9575935,-795,0,1655382737,6296.651538159997,-1145.545023300001,24516.551172240004 2022-06-16,12:32:19.000,167,9575943,-795,0,1655382738,6296.752582809997,-1145.545023300001,24516.6769404 2022-06-16,12:32:20.000,167,9575949,-795,0,1655382739,6296.752582809997,-1145.5732198199985,24516.6769404 2022-06-16,12:32:21.000,167,9575897,-795,0,1655382740,6296.786264359995,-1145.6225637300013,24516.704888879998 2022-06-16,12:32:22.000,167,9575948,-475,0,1655382741,6296.705428639994,-1145.6296128600006,24516.572133600006 2022-06-16,12:32:23.000,167,9576010,-795,0,1655382742,6296.772791739997,-1145.6719076399968,24516.669953280005 2022-06-16,12:32:24.000,167,9575966,-74,0,1655382743,6296.806473289995,-1145.6789567699961,24516.718863120004 2022-06-16,12:32:25.000,167,9575883,-795,0,1655382744,6296.860363769993,-1145.6789567699961,24516.732837359996 2022-06-16,12:32:26.000,167,9576005,-235,0,1655382745,6296.786264359995,-1145.7001041600015,24516.683927519996 2022-06-16,12:32:27.000,167,9575920,-795,0,1655382746,6296.846891149995,-1145.7071532900009,24516.697901760002 2022-06-16,12:32:28.000,167,9575931,-795,0,1655382747,6296.920990559993,-1145.7212515499996,24516.79572144 2022-06-16,12:32:29.000,167,9575880,-795,0,1655382748,6296.995089969998,-1145.7564971999964,24516.837644160005 2022-06-16,12:32:30.000,167,9575959,404,0,1655382749,6296.927726869995,-1145.7987919799998,24516.809695680007 2022-06-16,12:32:31.000,167,9575922,-354,0,1655382750,6296.8940453199975,-1145.8128902399985,24516.83065704001 2022-06-16,12:32:32.000,167,9575917,-795,0,1655382751,6296.853627459997,-1145.8481358899953,24516.732837359996 2022-06-16,12:32:33.000,167,9575879,-475,0,1655382752,6296.860363769993,-1145.8904306699988,24516.704888879998 2022-06-16,12:32:34.000,167,9575957,-114,0,1655382753,6296.934463179998,-1145.9256763199955,24516.921489599998 2022-06-16,12:32:35.000,167,9575910,-795,0,1655382754,6296.981617349993,-1145.967971099999,24516.956425200005 2022-06-16,12:32:36.000,167,9575935,-475,0,1655382755,6296.867100079995,-1146.0102658799951,24516.77476008 2022-06-16,12:32:37.000,167,9575908,1085,0,1655382756,6296.968144729995,-1146.0455115299992,24516.956425200005 2022-06-16,12:32:38.000,167,9575974,1245,0,1655382757,6296.974881039998,-1146.1019045700014,24516.907515360006 2022-06-16,12:32:39.000,167,9575965,-395,0,1655382758,6296.914254249998,-1146.1301010899988,24516.935463840004 2022-06-16,12:32:40.000,167,9575899,-795,0,1655382759,6296.941199489993,-1146.186494130001,24516.921489599998 2022-06-16,12:32:41.000,167,9575919,-795,0,1655382760,6296.7458464999945,-1146.2005923899997,24516.739824480006 2022-06-16,12:32:42.000,167,9575923,-795,0,1655382761,6296.786264359995,-1146.2428871699958,24516.732837359996 2022-06-16,12:32:43.000,167,9576005,-595,0,1655382762,6296.799736979992,-1146.2922310799986,24516.809695680007 2022-06-16,12:32:44.000,167,9575941,5,0,1655382763,6296.779528049992,-1146.3486241200007,24516.84463128 2022-06-16,12:32:45.000,167,9575899,-395,0,1655382764,6296.880572699993,-1146.390918899997,24516.99834792001 2022-06-16,12:32:46.000,167,9575999,-155,0,1655382765,6296.833418529997,-1146.447311939999,24516.99834792001 2022-06-16,12:32:47.000,167,9575913,-795,0,1655382766,6296.712164949997,-1146.5037049800012,24516.82366992 2022-06-16,12:32:48.000,167,9575938,285,0,1655382767,6296.725637569994,-1146.560098019996,24516.89354112 2022-06-16,12:32:49.000,167,9575946,-795,0,1655382768,6296.759319119992,-1146.6094419299989,24516.970399439997 2022-06-16,12:32:50.000,167,9575884,-795,0,1655382769,6296.766055429995,-1146.6728841000004,24517.054244880004 2022-06-16,12:32:51.000,167,9575908,565,0,1655382770,6296.590911369996,-1146.7504245300006,24516.858605520007 2022-06-16,12:32:52.000,167,9575986,245,0,1655382771,6296.611120299996,-1146.8209158300015,24516.921489599998 2022-06-16,12:32:53.000,167,9575917,-795,0,1655382772,6296.658274469999,-1146.8632106099976,24517.082193360002 2022-06-16,12:32:54.000,167,9575945,-795,0,1655382773,6296.638065539999,-1146.9407510399978,24517.061232 2022-06-16,12:32:55.000,167,9575858,-795,0,1655382774,6296.550493509996,-1146.9830458200013,24516.984373680003 2022-06-16,12:32:56.000,167,9575969,-795,0,1655382775,6296.429239929996,-1147.1169792899964,24516.928476720008 2022-06-16,12:32:57.000,167,9575901,-515,0,1655382776,6296.435976239998,-1147.180421459998,24516.921489599998 2022-06-16,12:32:58.000,167,9575953,-795,0,1655382777,6296.462921479993,-1147.2579618899981,24517.089180479998 2022-06-16,12:32:59.000,167,9575922,-74,0,1655382778,6296.456185169998,-1147.328453189999,24517.096167600008 2022-06-16,12:33:00.000,167,9575886,685,0,1655382779,6296.409030999996,-1147.3848462300011,24517.075206240006 2022-06-16,12:33:01.000,167,9575923,-795,0,1655382780,6296.361876829993,-1147.441239269996,24517.068219119996 2022-06-16,12:33:02.000,167,9575956,-795,0,1655382781,6296.233886939997,-1147.5328779600022,24516.935463840004 2022-06-16,12:33:03.000,167,9575952,-795,0,1655382782,6296.193469079997,-1147.568123609999,24516.949438079995 2022-06-16,12:33:04.000,167,9575912,-795,0,1655382783,6296.166523839995,-1147.6315657800005,24516.984373680003 2022-06-16,12:33:05.000,167,9575992,-35,0,1655382784,6296.112633359997,-1147.7091062100008,24517.033283520002 2022-06-16,12:33:06.000,167,9575943,-795,0,1655382785,6296.078951809999,-1147.7302535999988,24517.138090319997 2022-06-16,12:33:07.000,167,9575908,845,0,1655382786,6296.025061329994,-1147.7725483800023,24517.01232216 2022-06-16,12:33:08.000,167,9575941,-795,0,1655382787,6295.816235719998,-1147.8641870700012,24516.77476008 2022-06-16,12:33:09.000,167,9575916,-795,0,1655382788,6295.9172803699985,-1147.920580109996,24517.005335040005 2022-06-16,12:33:10.000,167,9576018,5,0,1655382789,6295.856653579998,-1147.9699240199989,24517.005335040005 2022-06-16,12:33:11.000,167,9575903,365,0,1655382790,6295.775817859998,-1148.047464449999,24516.96341232 2022-06-16,12:33:12.000,167,9575888,525,0,1655382791,6295.681509519993,-1148.1109066200006,24516.858605520007 2022-06-16,12:33:13.000,167,9575927,-795,0,1655382792,6295.566992249995,-1148.1532013999968,24516.82366992 2022-06-16,12:33:14.000,167,9575963,365,0,1655382793,6295.593937489997,-1148.1954961800002,24517.01232216 2022-06-16,12:33:15.000,167,9575856,-795,0,1655382794,6295.593937489997,-1148.265987480001,24517.01232216 2022-06-16,12:33:16.000,167,9575895,565,0,1655382795,6295.479420219999,-1148.3153313899966,24517.01232216 2022-06-16,12:33:17.000,167,9575962,-795,0,1655382796,6295.364902949994,-1148.35762617,24516.87257976 2022-06-16,12:33:18.000,167,9575925,-795,0,1655382797,6295.324485089994,-1148.3999209499962,24516.921489599998 2022-06-16,12:33:19.000,167,9575930,-795,0,1655382798,6295.216704129998,-1148.4633631199977,24516.87956688001 2022-06-16,12:33:20.000,167,9575914,-795,0,1655382799,6295.102186859993,-1148.4563139899983,24516.865592640002 2022-06-16,12:33:21.000,167,9575929,-755,0,1655382800,6295.041560069993,-1148.4986087700017,24516.886554000004 2022-06-16,12:33:22.000,167,9575920,485,0,1655382801,6294.906833869994,-1148.5479526799973,24516.72585024 2022-06-16,12:33:23.000,167,9575935,1365,0,1655382802,6294.852943389997,-1148.5691000699953,24516.746811600002 2022-06-16,12:33:24.000,167,9575900,-795,0,1655382803,6294.839470769999,-1148.5902474600007,24516.83065704001 2022-06-16,12:33:25.000,167,9575907,-795,0,1655382804,6294.731689809996,-1148.6254931099975,24516.82366992 2022-06-16,12:33:26.000,167,9575972,325,0,1655382805,6294.650854089996,-1148.6395913699962,24516.816682800003 2022-06-16,12:33:27.000,167,9575947,45,0,1655382806,6294.415083239997,-1148.688935279999,24516.635017679997 2022-06-16,12:33:28.000,167,9575971,685,0,1655382807,6294.314038589997,-1148.7171317999964,24516.71187600001 2022-06-16,12:33:29.000,167,9575917,-635,0,1655382808,6294.3073022799945,-1148.7382791900018,24516.704888879998 2022-06-16,12:33:30.000,167,9575858,-795,0,1655382809,6294.233202869997,-1148.7735248399986,24516.739824480006 2022-06-16,12:33:31.000,167,9575943,-795,0,1655382810,6294.165839769994,-1148.7946722299966,24516.739824480006 2022-06-16,12:33:32.000,167,9575895,485,0,1655382811,6294.058058809998,-1148.8510652699988,24516.802708559997 2022-06-16,12:33:33.000,167,9575923,-795,0,1655382812,6293.903123679993,-1148.8510652699988,24516.565146479996 2022-06-16,12:33:34.000,167,9576032,-795,0,1655382813,6293.842496889993,-1148.8792617899962,24516.66296616001 2022-06-16,12:33:35.000,167,9575943,-795,0,1655382814,6293.761661169992,-1148.928605699999,24516.600082080004 2022-06-16,12:33:36.000,167,9575879,-795,0,1655382815,6293.734715929997,-1148.9568022199965,24516.502262400005 2022-06-16,12:33:37.000,167,9575935,325,0,1655382816,6293.613462349997,-1148.9849987400012,24516.418416959998 2022-06-16,12:33:38.000,167,9575834,-235,0,1655382817,6293.552835559996,-1148.9849987400012,24516.453352560005 2022-06-16,12:33:39.000,167,9575872,-795,0,1655382818,6293.559571869999,-1149.020244389998,24516.49527528001 2022-06-16,12:33:40.000,167,9575854,-795,0,1655382819,6293.4989450799985,-1149.0484409099954,24516.502262400005 2022-06-16,12:33:41.000,167,9575951,-795,0,1655382820,6293.418109359998,-1149.0766374300001,24516.432391200004 2022-06-16,12:33:42.000,167,9575906,-795,0,1655382821,6293.249701609995,-1149.1189322099963,24516.313610160003 2022-06-16,12:33:43.000,167,9575899,-795,0,1655382822,6293.242965299993,-1149.168276119999,24516.299635919997 2022-06-16,12:33:44.000,167,9576021,485,0,1655382823,6293.121711719992,-1149.1823743799978,24516.306623040007 2022-06-16,12:33:45.000,167,9575947,445,0,1655382824,6292.946567659994,-1149.2176200300019,24516.17386776 2022-06-16,12:33:46.000,167,9575977,-795,0,1655382825,6292.973512899996,-1149.2317182900006,24516.187842000007 2022-06-16,12:33:47.000,167,9575864,-675,0,1655382826,6292.912886109996,-1149.2881113299954,24516.180854879996 2022-06-16,12:33:48.000,167,9575886,-795,0,1655382827,6292.912886109996,-1149.351553499997,24516.2926488 2022-06-16,12:33:49.000,167,9575824,-795,0,1655382828,6292.811841459996,-1149.386799150001,24516.278674559995 2022-06-16,12:33:50.000,167,9575955,85,0,1655382829,6292.764687289993,-1149.443192189996,24516.145919280003 2022-06-16,12:33:51.000,167,9575914,-795,0,1655382830,6292.663642639993,-1149.5066343599974,24516.166880640005 2022-06-16,12:33:52.000,167,9575904,-795,0,1655382831,6292.481762269999,-1149.570076529999,24515.964254159997 2022-06-16,12:33:53.000,167,9575949,-795,0,1655382832,6292.400926549999,-1149.6053221799957,24515.93630568 2022-06-16,12:33:54.000,167,9575967,-795,0,1655382833,6292.434608099997,-1149.6405678299998,24516.04111248001 2022-06-16,12:33:55.000,167,9575899,845,0,1655382834,6292.340299759999,-1149.6758134799966,24516.069060960006 2022-06-16,12:33:56.000,167,9575910,245,0,1655382835,6292.266200349994,-1149.7463047799974,24516.027138240002 2022-06-16,12:33:57.000,167,9575895,-795,0,1655382836,6292.151683079996,-1149.7956486900002,24515.894382959996 2022-06-16,12:33:58.000,167,9575980,-795,0,1655382837,6292.077583669998,-1149.8238452099977,24515.9083572 2022-06-16,12:33:59.000,167,9575944,5,0,1655382838,6291.956330089997,-1149.901385639998,24515.88739584 2022-06-16,12:34:00.000,167,9575969,-795,0,1655382839,6291.862021749999,-1149.9436804200013,24515.782589040005 2022-06-16,12:34:01.000,167,9575981,-795,0,1655382840,6291.821603889999,-1150.0141717200022,24515.7686148 2022-06-16,12:34:02.000,167,9575879,-795,0,1655382841,6291.686877689994,-1150.070564759997,24515.70573072001 2022-06-16,12:34:03.000,167,9575911,-795,0,1655382842,6291.579096729998,-1150.1269577999992,24515.65682088001 2022-06-16,12:34:04.000,167,9575930,-195,0,1655382843,6291.5319425599955,-1150.1833508400014,24515.698743599998 2022-06-16,12:34:05.000,167,9575901,-155,0,1655382844,6291.504997319993,-1150.2044982299994,24515.7686148 2022-06-16,12:34:06.000,167,9575946,645,0,1655382845,6291.390480049995,-1150.2397438799962,24515.71970496 2022-06-16,12:34:07.000,167,9575940,-795,0,1655382846,6291.309644329995,-1150.2961369199984,24515.684769360007 2022-06-16,12:34:08.000,167,9575899,805,0,1655382847,6291.1749181299965,-1150.3384317000018,24515.475155760003 2022-06-16,12:34:09.000,167,9575928,-795,0,1655382848,6291.127763959994,-1150.3666282199993,24515.461181519997 2022-06-16,12:34:10.000,167,9575891,-795,0,1655382849,6291.107555029994,-1150.380726479998,24515.565988320006 2022-06-16,12:34:11.000,167,9575905,-795,0,1655382850,6291.0604008599985,-1150.415972130002,24515.579962559998 2022-06-16,12:34:12.000,167,9575895,-795,0,1655382851,6290.966092519993,-1150.4794142999963,24515.517078480007 2022-06-16,12:34:13.000,167,9575876,-795,0,1655382852,6290.838102629998,-1150.5217090799997,24515.43323304 2022-06-16,12:34:14.000,167,9575960,-795,0,1655382853,6290.790948459995,-1150.5358073399984,24515.391310319996 2022-06-16,12:34:15.000,167,9575946,-795,0,1655382854,6290.676431189997,-1150.5781021200019,24515.398297440006 2022-06-16,12:34:16.000,167,9576000,-395,0,1655382855,6290.622540709999,-1150.5781021200019,24515.349387600007 2022-06-16,12:34:17.000,167,9575977,325,0,1655382856,6290.474341889996,-1150.6133477699987,24515.20265808001 2022-06-16,12:34:18.000,167,9575956,-795,0,1655382857,6290.433924029996,-1150.6133477699987,24515.15374824001 2022-06-16,12:34:19.000,167,9575940,-795,0,1655382858,6290.467605579994,-1150.6344951599967,24515.33541336 2022-06-16,12:34:20.000,167,9575930,-795,0,1655382859,6290.359824619998,-1150.655642550002,24515.293490639997 2022-06-16,12:34:21.000,167,9575911,-274,0,1655382860,6290.319406759998,-1150.641544289996,24515.28650352 2022-06-16,12:34:22.000,167,9575952,445,0,1655382861,6290.191416869995,-1150.7049864599976,24515.139774000003 2022-06-16,12:34:23.000,167,9575937,485,0,1655382862,6290.117317459997,-1150.6838390699995,24515.125799759997 2022-06-16,12:34:24.000,167,9575998,565,0,1655382863,6290.0701632899945,-1150.7331829800023,24515.125799759997 2022-06-16,12:34:25.000,167,9575916,-795,0,1655382864,6290.002800189999,-1150.7543303700004,24515.111825520005 2022-06-16,12:34:26.000,167,9575964,445,0,1655382865,6289.753556719996,-1150.803674279996,24514.83234072 2022-06-16,12:34:27.000,167,9575983,124,0,1655382866,6289.921964469999,-1150.7825268899978,24514.965096000007 2022-06-16,12:34:28.000,167,9575976,-795,0,1655382867,6289.895019229996,-1150.8107234099953,24515.090864160004 2022-06-16,12:34:29.000,167,9575872,124,0,1655382868,6289.8613376799985,-1150.8530181899987,24515.027980079998 2022-06-16,12:34:30.000,167,9575990,-795,0,1655382869,6289.760293029998,-1150.8812147099961,24514.972083120003 2022-06-16,12:34:31.000,167,9575944,-795,0,1655382870,6289.699666239998,-1150.8882638399955,24514.88125056 2022-06-16,12:34:32.000,167,9575948,245,0,1655382871,6289.625566829993,-1150.8882638399955,24514.853302080002 2022-06-16,12:34:33.000,167,9575866,445,0,1655382872,6289.463895389992,-1150.9164603600002,24514.706572560004 2022-06-16,12:34:34.000,167,9575899,645,0,1655382873,6289.436950149997,-1150.8812147099961,24514.797405120007 2022-06-16,12:34:35.000,167,9575961,525,0,1655382874,6289.4504227699945,-1150.9446568799976,24514.895224800006 2022-06-16,12:34:36.000,167,9575953,-795,0,1655382875,6289.376323359997,-1150.9446568799976,24514.839327839996 2022-06-16,12:34:37.000,167,9575933,924,0,1655382876,6289.261806089999,-1150.9799025300017,24514.860289199998 2022-06-16,12:34:38.000,167,9576022,765,0,1655382877,6289.079925719998,-1150.9940007900004,24514.692598319998 2022-06-16,12:34:39.000,167,9575963,-795,0,1655382878,6289.0933983399955,-1151.0292464399972,24514.657662720005 2022-06-16,12:34:40.000,167,9576007,565,0,1655382879,6288.931726899995,-1151.043344699996,24514.601765759995 2022-06-16,12:34:41.000,167,9575877,-795,0,1655382880,6288.918254279997,-1151.07859035,24514.685611200002 2022-06-16,12:34:42.000,167,9575920,-755,0,1655382881,6288.7363739099965,-1151.1208851299962,24514.517920320002 2022-06-16,12:34:43.000,167,9575902,-795,0,1655382882,6288.709428669994,-1151.1349833900022,24514.538881680004 2022-06-16,12:34:44.000,167,9575933,-795,0,1655382883,6288.749846529994,-1151.1561307800002,24514.601765759995 2022-06-16,12:34:45.000,167,9575986,-675,0,1655382884,6288.716164979996,-1151.191376429997,24514.601765759995 2022-06-16,12:34:46.000,167,9575973,-795,0,1655382885,6288.433239959995,-1151.2054746899958,24514.39913928 2022-06-16,12:34:47.000,167,9575915,-795,0,1655382886,6288.419767339998,-1151.226622080001,24514.406126399997 2022-06-16,12:34:48.000,167,9575985,-795,0,1655382887,6288.406294719993,-1151.2548185999985,24514.392152160006 2022-06-16,12:34:49.000,167,9575943,1245,0,1655382888,6288.372613169995,-1151.283015119996,24514.413113520008 2022-06-16,12:34:50.000,167,9575918,205,0,1655382889,6288.352404239995,-1151.2407203399998,24514.462023360007 2022-06-16,12:34:51.000,167,9575903,845,0,1655382890,6288.291777449995,-1151.2759659899966,24514.39913928 2022-06-16,12:34:52.000,167,9575943,-155,0,1655382891,6288.2513595899945,-1151.3112116400007,24514.36420368001 2022-06-16,12:34:53.000,167,9575953,-795,0,1655382892,6288.103160769999,-1151.31826077,24514.266383999995 2022-06-16,12:34:54.000,167,9575981,-795,0,1655382893,6288.130106009994,-1151.3323590299988,24514.245422640008 2022-06-16,12:34:55.000,167,9575914,725,0,1655382894,6288.008852429994,-1151.3535064199968,24514.245422640008 2022-06-16,12:34:56.000,167,9575996,-795,0,1655382895,6287.9886434999935,-1151.3676046799956,24514.203499920004 2022-06-16,12:34:57.000,167,9575933,-795,0,1655382896,6287.786554199993,-1151.3605555499962,24514.070744639997 2022-06-16,12:34:58.000,167,9575962,365,0,1655382897,6287.786554199993,-1151.3958012000003,24514.06375752 2022-06-16,12:34:59.000,167,9575993,-795,0,1655382898,6287.860653609998,-1151.3958012000003,24514.203499920004 2022-06-16,12:35:00.000,167,9575923,-515,0,1655382899,6287.806763129993,-1151.4239977199977,24514.154590080005 2022-06-16,12:35:01.000,167,9575943,-795,0,1655382900,6287.7798178899975,-1151.4380959799964,24514.105680240005 2022-06-16,12:35:02.000,167,9576033,-795,0,1655382901,6287.678773239997,-1151.4521942399952,24513.986899200005 2022-06-16,12:35:03.000,167,9575938,-795,0,1655382902,6287.618146449997,-1151.4592433700018,24513.965937840003 2022-06-16,12:35:04.000,167,9575960,365,0,1655382903,6287.651827999995,-1151.4944890199986,24513.931002239995 2022-06-16,12:35:05.000,167,9575959,-114,0,1655382904,6287.618146449997,-1151.5085872799973,24513.986899200005 2022-06-16,12:35:06.000,167,9575940,605,0,1655382905,6287.577728589997,-1151.522685539996,24513.882092399996 2022-06-16,12:35:07.000,167,9576020,-795,0,1655382906,6287.530574419994,-1151.501538149998,24513.784272719997 2022-06-16,12:35:08.000,167,9575952,-315,0,1655382907,6287.597937519997,-1151.4874398899992,24513.94497648 2022-06-16,12:35:09.000,167,9575943,1245,0,1655382908,6287.577728589997,-1151.522685539996,24513.910040880008 2022-06-16,12:35:10.000,167,9575908,-795,0,1655382909,6287.544047039999,-1151.501538149998,24513.854143919998 2022-06-16,12:35:11.000,167,9576012,-795,0,1655382910,6287.490156559994,-1151.4803907599999,24513.81222120001 2022-06-16,12:35:12.000,167,9575899,-795,0,1655382911,6287.395848219996,-1151.4944890199986,24513.714401519996 2022-06-16,12:35:13.000,167,9575914,445,0,1655382912,6287.335221429996,-1151.501538149998,24513.623568960007 2022-06-16,12:35:14.000,167,9575934,725,0,1655382913,6287.4227934599985,-1151.5085872799973,24513.770298480005 2022-06-16,12:35:15.000,167,9575955,-795,0,1655382914,6287.375639289996,-1151.501538149998,24513.7772856 2022-06-16,12:35:16.000,167,9575929,-515,0,1655382915,6287.335221429996,-1151.501538149998,24513.714401519996 2022-06-16,12:35:17.000,167,9576005,-795,0,1655382916,6287.220704159998,-1151.4803907599999,24513.602607600005 2022-06-16,12:35:18.000,167,9576033,-795,0,1655382917,6287.207231539993,-1151.4874398899992,24513.665491679996 2022-06-16,12:35:19.000,167,9575981,-795,0,1655382918,6287.139868439997,-1151.536783800002,24513.581646240003 2022-06-16,12:35:20.000,167,9575903,-795,0,1655382919,6287.1263958199925,-1151.5297346699954,24513.574659120008 2022-06-16,12:35:21.000,167,9575949,605,0,1655382920,6287.065769029992,-1151.5085872799973,24513.553697760006 2022-06-16,12:35:22.000,167,9575904,1445,0,1655382921,6286.991669619994,-1151.522685539996,24513.52574928001 2022-06-16,12:35:23.000,167,9575967,-235,0,1655382922,6286.957988069997,-1151.536783800002,24513.483826560005 2022-06-16,12:35:24.000,167,9575901,-795,0,1655382923,6286.957988069997,-1151.536783800002,24513.581646240003 2022-06-16,12:35:25.000,167,9575954,805,0,1655382924,6286.944515449999,-1151.5508820600007,24513.53972352 2022-06-16,12:35:26.000,167,9575988,725,0,1655382925,6286.877152349996,-1151.5297346699954,24513.47683944001 2022-06-16,12:35:27.000,167,9576006,605,0,1655382926,6286.708744599993,-1151.5790785799982,24513.37203264 2022-06-16,12:35:28.000,167,9575941,-795,0,1655382927,6286.715480909996,-1151.5438329300014,24513.316135680005 2022-06-16,12:35:29.000,167,9575913,-354,0,1655382928,6286.762635079998,-1151.5720294499988,24513.365045520004 2022-06-16,12:35:30.000,167,9575915,-795,0,1655382929,6286.715480909996,-1151.5861277099975,24513.455878080007 2022-06-16,12:35:31.000,167,9575893,485,0,1655382930,6286.742426149998,-1151.5649803199994,24513.427929599995 2022-06-16,12:35:32.000,167,9575912,-635,0,1655382931,6286.708744599993,-1151.55793119,24513.35805840001 2022-06-16,12:35:33.000,167,9575916,-795,0,1655382932,6286.641381499998,-1151.55793119,24513.260238719995 2022-06-16,12:35:34.000,167,9575964,-795,0,1655382933,6286.668326739993,-1151.5438329300014,24513.316135680005 2022-06-16,12:35:35.000,167,9575907,924,0,1655382934,6286.614436259995,-1151.5508820600007,24513.22530312 2022-06-16,12:35:36.000,167,9575976,205,0,1655382935,6286.607699949993,-1151.5649803199994,24513.2532516 2022-06-16,12:35:37.000,167,9576014,-795,0,1655382936,6286.553809469995,-1151.5861277099975,24513.10652208 2022-06-16,12:35:38.000,167,9575978,-795,0,1655382937,6286.520127919997,-1151.5508820600007,24513.13447056 2022-06-16,12:35:39.000,167,9576031,-795,0,1655382938,6286.580754709998,-1151.5297346699954,24513.239277360008 2022-06-16,12:35:40.000,167,9575956,-434,0,1655382939,6286.587491019993,-1151.5438329300014,24513.218316000006 2022-06-16,12:35:41.000,167,9575969,-795,0,1655382940,6286.547073159993,-1151.522685539996,24513.27421296 2022-06-16,12:35:42.000,167,9575953,-795,0,1655382941,6286.419083269997,-1151.5508820600007,24513.043637999996 2022-06-16,12:35:43.000,167,9575971,-795,0,1655382942,6286.452764819995,-1151.5438329300014,24513.127483440003 2022-06-16,12:35:44.000,167,9575981,605,0,1655382943,6286.439292199997,-1151.522685539996,24513.19036752001 2022-06-16,12:35:45.000,167,9575924,-274,0,1655382944,6286.432555889995,-1151.501538149998,24513.15543192 2022-06-16,12:35:46.000,167,9575943,-795,0,1655382945,6286.264148139999,-1151.5297346699954,24513.008702400002 2022-06-16,12:35:47.000,167,9575996,-795,0,1655382946,6286.2035213499985,-1151.501538149998,24512.903895600008 2022-06-16,12:35:48.000,167,9575872,-795,0,1655382947,6286.365192789999,-1151.4944890199986,24513.127483440003 2022-06-16,12:35:49.000,167,9576003,-795,0,1655382948,6286.351720169994,-1151.4662925000011,24513.13447056 2022-06-16,12:35:50.000,167,9576026,-795,0,1655382949,6286.284357069999,-1151.4733416300005,24513.113509199997 2022-06-16,12:35:51.000,167,9575895,765,0,1655382950,6286.216993969996,-1151.4451451099958,24513.05761224 2022-06-16,12:35:52.000,167,9575962,404,0,1655382951,6286.1698397999935,-1151.4451451099958,24512.9388312 2022-06-16,12:35:53.000,167,9575934,-795,0,1655382952,6286.102476699998,-1151.431046849997,24512.910882720003 2022-06-16,12:35:54.000,167,9575950,685,0,1655382953,6286.196785039996,-1151.431046849997,24513.071586480008 2022-06-16,12:35:55.000,167,9575967,1365,0,1655382954,6286.237202899996,-1151.4239977199977,24513.078573600003 2022-06-16,12:35:56.000,167,9575948,-795,0,1655382955,6286.216993969996,-1151.409899459999,24513.08556072 2022-06-16,12:35:57.000,167,9575945,965,0,1655382956,6286.230466589994,-1151.4239977199977,24513.050625120006 2022-06-16,12:35:58.000,167,9575993,565,0,1655382957,6286.149630869993,-1151.3817029400016,24512.903895600008 2022-06-16,12:35:59.000,167,9575998,-795,0,1655382958,6286.190048729994,-1151.3535064199968,24512.91786984 2022-06-16,12:36:00.000,167,9575950,-795,0,1655382959,6286.216993969996,-1151.3605555499962,24512.931844080005 2022-06-16,12:36:01.000,167,9575968,205,0,1655382960,6286.223730279999,-1151.3253098999994,24512.91786984 2022-06-16,12:36:02.000,167,9575936,-795,0,1655382961,6286.149630869993,-1151.283015119996,24512.88992136 2022-06-16,12:36:03.000,167,9575955,445,0,1655382962,6286.156367179996,-1151.2336712100005,24512.882934240006 2022-06-16,12:36:04.000,167,9575921,-795,0,1655382963,6286.2035213499985,-1151.2195729500017,24512.97376680001 2022-06-16,12:36:05.000,167,9575947,404,0,1655382964,6286.183312419998,-1151.1772781699983,24512.945818319997 2022-06-16,12:36:06.000,167,9576022,245,0,1655382965,6286.129421939993,-1151.1279342599955,24512.945818319997 2022-06-16,12:36:07.000,167,9575979,-235,0,1655382966,6286.0553225299955,-1151.1138359999968,24512.778127439997 2022-06-16,12:36:08.000,167,9576002,-795,0,1655382967,6286.001432049998,-1151.0856394799994,24512.77114032 2022-06-16,12:36:09.000,167,9575929,-795,0,1655382968,6286.089004079993,-1151.0715412200007,24512.813063040005 2022-06-16,12:36:10.000,167,9575986,-795,0,1655382969,6286.095740389996,-1151.043344699996,24512.85498576001 2022-06-16,12:36:11.000,167,9575902,565,0,1655382970,6286.089004079993,-1151.0503938299953,24512.861972880004 2022-06-16,12:36:12.000,167,9575921,-795,0,1655382971,6286.075531459996,-1151.0362955699966,24512.882934240006 2022-06-16,12:36:13.000,167,9576010,-795,0,1655382972,6285.987959429993,-1151.0151481799985,24512.80607592001 2022-06-16,12:36:14.000,167,9575966,-795,0,1655382973,6286.001432049998,-1150.9799025300017,24512.834024400006 2022-06-16,12:36:15.000,167,9575930,-35,0,1655382974,6285.934068949995,-1150.9587551399964,24512.75716608001 2022-06-16,12:36:16.000,167,9575948,-795,0,1655382975,6285.886914779992,-1150.951706009997,24512.827037279996 2022-06-16,12:36:17.000,167,9575943,-795,0,1655382976,6285.772397509994,-1150.9446568799976,24512.645372160005 2022-06-16,12:36:18.000,167,9575927,245,0,1655382977,6285.738715959997,-1150.9446568799976,24512.72223048 2022-06-16,12:36:19.000,167,9575934,-315,0,1655382978,6285.819551679997,-1150.9023621000015,24512.861972880004 2022-06-16,12:36:20.000,167,9575925,-795,0,1655382979,6285.758924889997,-1150.8882638399955,24512.778127439997 2022-06-16,12:36:21.000,167,9575951,-795,0,1655382980,6285.711770719994,-1150.860067319998,24512.827037279996 2022-06-16,12:36:22.000,167,9575999,565,0,1655382981,6285.597253449996,-1150.83891993,24512.680307759998 2022-06-16,12:36:23.000,167,9576055,205,0,1655382982,6285.563571899998,-1150.8107234099953,24512.680307759998 2022-06-16,12:36:24.000,167,9575969,285,0,1655382983,6285.556835589996,-1150.7825268899978,24512.743191840003 2022-06-16,12:36:25.000,167,9575902,-795,0,1655382984,6285.529890349993,-1150.7754777599985,24512.666333520006 2022-06-16,12:36:26.000,167,9576016,-795,0,1655382985,6285.496208799996,-1150.7613794999997,24512.60344944 2022-06-16,12:36:27.000,167,9575955,-795,0,1655382986,6285.482736179998,-1150.7331829800023,24512.673320640002 2022-06-16,12:36:28.000,167,9575981,485,0,1655382987,6285.529890349993,-1150.6838390699995,24512.715243360006 2022-06-16,12:36:29.000,167,9575943,645,0,1655382988,6285.516417729996,-1150.6697408100008,24512.673320640002 2022-06-16,12:36:30.000,167,9575960,445,0,1655382989,6285.496208799996,-1150.6767899400002,24512.673320640002 2022-06-16,12:36:31.000,167,9575941,-795,0,1655382990,6285.4557909399955,-1150.655642550002,24512.596462320005 2022-06-16,12:36:32.000,167,9575979,45,0,1655382991,6285.374955219995,-1150.655642550002,24512.46370704 2022-06-16,12:36:33.000,167,9575961,285,0,1655382992,6285.3412736699975,-1150.6485934199954,24512.456719920003 2022-06-16,12:36:34.000,167,9575883,-795,0,1655382993,6285.482736179998,-1150.620396899998,24512.58947520001 2022-06-16,12:36:35.000,167,9575945,-795,0,1655382994,6285.4557909399955,-1150.620396899998,24512.60344944 2022-06-16,12:36:36.000,167,9575926,765,0,1655382995,6285.435582009995,-1150.620396899998,24512.5545396 2022-06-16,12:36:37.000,167,9576029,-795,0,1655382996,6285.415373079995,-1150.6062986399993,24512.512616879998 2022-06-16,12:36:38.000,167,9576008,-795,0,1655382997,6285.442318319998,-1150.5922003800006,24512.512616879998 2022-06-16,12:36:39.000,167,9575982,-795,0,1655382998,6285.422109389998,-1150.59924951,24512.51960400001 2022-06-16,12:36:40.000,167,9575979,-795,0,1655382999,6285.435582009995,-1150.59924951,24512.491655519996 2022-06-16,12:36:41.000,167,9575922,404,0,1655383000,6285.401900459998,-1150.5428564699978,24512.498642640006 2022-06-16,12:36:42.000,167,9575943,-795,0,1655383001,6285.334537359995,-1150.528758209999,24512.372874479996 2022-06-16,12:36:43.000,167,9575967,-795,0,1655383002,6285.3412736699975,-1150.4794142999963,24512.456719920003 2022-06-16,12:36:44.000,167,9575907,205,0,1655383003,6285.401900459998,-1150.4512177799988,24512.5545396 2022-06-16,12:36:45.000,167,9575990,-755,0,1655383004,6285.408636769993,-1150.415972130002,24512.53357824 2022-06-16,12:36:46.000,167,9576002,-515,0,1655383005,6285.3614825999975,-1150.35957909,24512.43575856 2022-06-16,12:36:47.000,167,9575951,-795,0,1655383006,6285.220020089997,-1150.3243334399958,24512.31697752 2022-06-16,12:36:48.000,167,9575950,-715,0,1655383007,6285.092030199994,-1150.289087789999,24512.26806768 2022-06-16,12:36:49.000,167,9575985,-795,0,1655383008,6285.199811159997,-1150.2749895300003,24512.379861600006 2022-06-16,12:36:50.000,167,9575991,-795,0,1655383009,6285.294119499995,-1150.2538421400022,24512.449732800007 2022-06-16,12:36:51.000,167,9575959,-795,0,1655383010,6285.260437949997,-1150.2115473599988,24512.4846684 2022-06-16,12:36:52.000,167,9575983,-795,0,1655383011,6285.334537359995,-1150.2115473599988,24512.47069416001 2022-06-16,12:36:53.000,167,9575910,-315,0,1655383012,6285.240229019997,-1150.1974491,24512.30300328001 2022-06-16,12:36:54.000,167,9576005,605,0,1655383013,6285.3614825999975,-1150.141056059998,24512.344925999998 2022-06-16,12:36:55.000,167,9575931,-795,0,1655383014,6285.3614825999975,-1150.1058104100011,24512.30300328001 2022-06-16,12:36:56.000,167,9575993,565,0,1655383015,6285.374955219995,-1150.0846630199958,24512.330951760006 2022-06-16,12:36:57.000,167,9575941,725,0,1655383016,6285.334537359995,-1150.070564759997,24512.233132080008 2022-06-16,12:36:58.000,167,9575939,-795,0,1655383017,6285.422109389998,-1150.0141717200022,24512.275054799997 2022-06-16,12:36:59.000,167,9575938,605,0,1655383018,6285.489472489993,-1149.9930243299968,24512.372874479996 2022-06-16,12:37:00.000,167,9575947,-795,0,1655383019,6285.550099279993,-1149.9436804200013,24512.372874479996 2022-06-16,12:37:01.000,167,9575972,-795,0,1655383020,6285.556835589996,-1149.9154838999966,24512.36588736 2022-06-16,12:37:02.000,167,9576031,-795,0,1655383021,6285.482736179998,-1149.8872873799992,24512.205183599996 2022-06-16,12:37:03.000,167,9575972,-795,0,1655383022,6285.529890349993,-1149.8379434699964,24512.261080560005 2022-06-16,12:37:04.000,167,9576014,-795,0,1655383023,6285.536626659996,-1149.7815504300015,24512.25409344001 2022-06-16,12:37:05.000,167,9576012,-795,0,1655383024,6285.577044519996,-1149.7251573899994,24512.289029040003 2022-06-16,12:37:06.000,167,9575938,-795,0,1655383025,6285.543362969998,-1149.682862609996,24512.205183599996 2022-06-16,12:37:07.000,167,9575888,525,0,1655383026,6285.583780829998,-1149.6476169599991,24512.205183599996 2022-06-16,12:37:08.000,167,9575965,-795,0,1655383027,6285.678089169996,-1149.5982730499964,24512.35191312001 2022-06-16,12:37:09.000,167,9575976,5,0,1655383028,6285.691561789994,-1149.5841747899976,24512.323964639996 2022-06-16,12:37:10.000,167,9576024,-795,0,1655383029,6285.691561789994,-1149.5066343599974,24512.31697752 2022-06-16,12:37:11.000,167,9575956,845,0,1655383030,6285.725243339999,-1149.4925360999987,24512.289029040003 2022-06-16,12:37:12.000,167,9575993,605,0,1655383031,6285.678089169996,-1149.4290939299972,24512.18422224001 2022-06-16,12:37:13.000,167,9575953,-795,0,1655383032,6285.6982980999965,-1149.4290939299972,24512.163260880006 2022-06-16,12:37:14.000,167,9575926,-795,0,1655383033,6285.859969539997,-1149.4008974099997,24512.30300328001 2022-06-16,12:37:15.000,167,9576014,725,0,1655383034,6285.886914779992,-1149.3445043699976,24512.323964639996 2022-06-16,12:37:16.000,167,9575943,-795,0,1655383035,6285.9273326399925,-1149.295160460002,24512.344925999998 2022-06-16,12:37:17.000,167,9575986,445,0,1655383036,6285.893651089995,-1149.2317182900006,24512.24710632 2022-06-16,12:37:18.000,167,9576022,445,0,1655383037,6286.001432049998,-1149.2035217699959,24512.282041920007 2022-06-16,12:37:19.000,167,9575959,-795,0,1655383038,6286.028377289993,-1149.1964726399965,24512.25409344001 2022-06-16,12:37:20.000,167,9575968,-795,0,1655383039,6286.041849909998,-1149.1259813399956,24512.29601616 2022-06-16,12:37:21.000,167,9575931,765,0,1655383040,6286.068795149993,-1149.1189322099963,24512.26806768 2022-06-16,12:37:22.000,167,9575969,-795,0,1655383041,6286.075531459996,-1149.0625391700014,24512.212170720006 2022-06-16,12:37:23.000,167,9575976,885,0,1655383042,6286.062058839998,-1149.055490040002,24512.18422224001 2022-06-16,12:37:24.000,167,9575967,-395,0,1655383043,6286.196785039996,-1149.020244389998,24512.344925999998 2022-06-16,12:37:25.000,167,9575950,-795,0,1655383044,6286.230466589994,-1148.9779496100018,24512.372874479996 2022-06-16,12:37:26.000,167,9576014,-795,0,1655383045,6286.264148139999,-1148.9215565699997,24512.289029040003 2022-06-16,12:37:27.000,167,9575961,-795,0,1655383046,6286.136158249996,-1148.8863109199956,24512.14928664 2022-06-16,12:37:28.000,167,9576037,-795,0,1655383047,6286.230466589994,-1148.8581143999982,24512.21915784 2022-06-16,12:37:29.000,167,9575980,-795,0,1655383048,6286.324774929999,-1148.7876230999973,24512.330951760006 2022-06-16,12:37:30.000,167,9575998,-795,0,1655383049,6286.385401719999,-1148.7664757099992,24512.38684872 2022-06-16,12:37:31.000,167,9576017,-795,0,1655383050,6286.439292199997,-1148.7030335399977,24512.407810080003 2022-06-16,12:37:32.000,167,9575968,-795,0,1655383051,6286.499918989997,-1148.6607387600015,24512.428771440005 2022-06-16,12:37:33.000,167,9575971,965,0,1655383052,6286.419083269997,-1148.6325422399968,24512.330951760006 2022-06-16,12:37:34.000,167,9575956,-795,0,1655383053,6286.580754709998,-1148.5338544199985,24512.337938880002 2022-06-16,12:37:35.000,167,9576029,-795,0,1655383054,6286.607699949993,-1148.491559639995,24512.42178432001 2022-06-16,12:37:36.000,167,9575995,-795,0,1655383055,6286.634645189995,-1148.4563139899983,24512.379861600006 2022-06-16,12:37:37.000,167,9575971,-795,0,1655383056,6286.621172569998,-1148.3928718199968,24512.29601616 2022-06-16,12:37:38.000,167,9575942,-795,0,1655383057,6286.681799359998,-1148.322380519996,24512.35191312001 2022-06-16,12:37:39.000,167,9575945,124,0,1655383058,6286.904097589999,-1148.265987480001,24512.4846684 2022-06-16,12:37:40.000,167,9575940,-795,0,1655383059,6286.937779139997,-1148.1954961800002,24512.526591120004 2022-06-16,12:37:41.000,167,9575930,-795,0,1655383060,6286.998405929997,-1148.1602505299961,24512.505629760002 2022-06-16,12:37:42.000,167,9575970,-795,0,1655383061,6286.971460689994,-1148.096808360002,24512.400822960008 2022-06-16,12:37:43.000,167,9576082,-795,0,1655383062,6287.018614859997,-1148.0686118399972,24512.46370704 2022-06-16,12:37:44.000,167,9575969,-475,0,1655383063,6287.112923199995,-1148.0051696699957,24512.498642640006 2022-06-16,12:37:45.000,167,9575946,-795,0,1655383064,6287.146604749993,-1147.9699240199989,24512.491655519996 2022-06-16,12:37:46.000,167,9575947,565,0,1655383065,6287.079241649997,-1147.9417275000014,24512.344925999998 2022-06-16,12:37:47.000,167,9575930,645,0,1655383066,6287.166813679993,-1147.8923835899986,24512.442745679997 2022-06-16,12:37:48.000,167,9575979,-795,0,1655383067,6287.301539879998,-1147.8359905499965,24512.63838504001 2022-06-16,12:37:49.000,167,9576019,-795,0,1655383068,6287.220704159998,-1147.8148431599984,24512.526591120004 2022-06-16,12:37:50.000,167,9575987,645,0,1655383069,6287.328485119993,-1147.8148431599984,24512.596462320005 2022-06-16,12:37:51.000,167,9575968,1085,0,1655383070,6287.416057149996,-1147.7725483800023,24512.610436559997 2022-06-16,12:37:52.000,167,9575992,-315,0,1655383071,6287.416057149996,-1147.7232044699995,24512.53357824 2022-06-16,12:37:53.000,167,9575924,485,0,1655383072,6287.4227934599985,-1147.7091062100008,24512.526591120004 2022-06-16,12:37:54.000,167,9575992,365,0,1655383073,6287.564255969999,-1147.6879588199954,24512.72223048 2022-06-16,12:37:55.000,167,9576016,-795,0,1655383074,6287.638355379997,-1147.6738605599967,24512.75017896 2022-06-16,12:37:56.000,167,9575919,-475,0,1655383075,6287.698982169997,-1147.6527131699986,24512.72223048 2022-06-16,12:37:57.000,167,9576011,-795,0,1655383076,6287.672036929995,-1147.6245166500012,24512.680307759998 2022-06-16,12:37:58.000,167,9576028,-795,0,1655383077,6287.759608959997,-1147.6104183899952,24512.77114032 2022-06-16,12:37:59.000,167,9575965,1005,0,1655383078,6287.759608959997,-1147.546976220001,24512.743191840003 2022-06-16,12:38:00.000,167,9575946,-795,0,1655383079,6287.826972059993,-1147.5540253500003,24512.7990888 2022-06-16,12:38:01.000,167,9575982,-795,0,1655383080,6287.8943351599955,-1147.4976323099982,24512.792101680003 2022-06-16,12:38:02.000,167,9575940,-795,0,1655383081,6287.914544089996,-1147.4341901399966,24512.743191840003 2022-06-16,12:38:03.000,167,9575907,404,0,1655383082,6287.941489329998,-1147.3989444899998,24512.673320640002 2022-06-16,12:38:04.000,167,9575999,-795,0,1655383083,6288.069479219994,-1147.3566497099964,24512.834024400006 2022-06-16,12:38:05.000,167,9575953,725,0,1655383084,6288.190732799994,-1147.3002566700015,24512.945818319997 2022-06-16,12:38:06.000,167,9576029,1365,0,1655383085,6288.224414349999,-1147.2720601499968,24512.910882720003 2022-06-16,12:38:07.000,167,9575939,765,0,1655383086,6288.258095899997,-1147.2297653700007,24512.882934240006 2022-06-16,12:38:08.000,167,9575969,-795,0,1655383087,6288.2513595899945,-1147.2227162400013,24512.764153200005 2022-06-16,12:38:09.000,167,9575950,-795,0,1655383088,6288.338931619997,-1147.1592740699998,24512.7990888 2022-06-16,12:38:10.000,167,9575983,525,0,1655383089,6288.527548299993,-1147.1028810299977,24513.02267664001 2022-06-16,12:38:11.000,167,9576005,-795,0,1655383090,6288.628592949994,-1147.0817336399996,24513.078573600003 2022-06-16,12:38:12.000,167,9575997,-795,0,1655383091,6288.695956049996,-1147.0253405999974,24513.05761224 2022-06-16,12:38:13.000,167,9575962,-795,0,1655383092,6288.709428669994,-1146.9900949500006,24513.001715280006 2022-06-16,12:38:14.000,167,9575979,-795,0,1655383093,6288.837418559997,-1146.9830458200013,24513.08556072 2022-06-16,12:38:15.000,167,9575982,-74,0,1655383094,6288.891309039995,-1146.9689475599953,24513.099534960005 2022-06-16,12:38:16.000,167,9575962,765,0,1655383095,6288.9451995199925,-1146.9478001699972,24513.14145768001 2022-06-16,12:38:17.000,167,9575954,-114,0,1655383096,6288.938463209997,-1146.891407129995,24513.001715280006 2022-06-16,12:38:18.000,167,9575990,-155,0,1655383097,6289.039507859998,-1146.849112349999,24513.13447056 2022-06-16,12:38:19.000,167,9575947,-795,0,1655383098,6289.167497749993,-1146.8279649600008,24513.30914856001 2022-06-16,12:38:20.000,167,9575985,605,0,1655383099,6289.234860849996,-1146.778621049998,24513.27421296 2022-06-16,12:38:21.000,167,9575901,1045,0,1655383100,6289.282015019999,-1146.7433754000012,24513.3231228 2022-06-16,12:38:22.000,167,9576055,-795,0,1655383101,6289.275278709996,-1146.722228009996,24513.162419039996 2022-06-16,12:38:23.000,167,9576084,485,0,1655383102,6289.376323359997,-1146.7151788799965,24513.239277360008 2022-06-16,12:38:24.000,167,9576068,-795,0,1655383103,6289.389795979994,-1146.6517367100023,24513.218316000006 2022-06-16,12:38:25.000,167,9576020,-795,0,1655383104,6289.430213839994,-1146.5882945400008,24513.344084160002 2022-06-16,12:38:26.000,167,9575981,-795,0,1655383105,6289.511049559995,-1146.560098019996,24513.434916720005 2022-06-16,12:38:27.000,167,9575956,805,0,1655383106,6289.585148969993,-1146.5037049800012,24513.448890959997 2022-06-16,12:38:28.000,167,9575978,-795,0,1655383107,6289.672720999995,-1146.4755084599965,24513.497800799996 2022-06-16,12:38:29.000,167,9575955,-795,0,1655383108,6289.632303139995,-1146.447311939999,24513.392994 2022-06-16,12:38:30.000,167,9576034,-795,0,1655383109,6289.760293029998,-1146.4050171599956,24513.52574928001 2022-06-16,12:38:31.000,167,9575996,445,0,1655383110,6289.753556719996,-1146.3838697699975,24513.504787920006 2022-06-16,12:38:32.000,167,9575988,-795,0,1655383111,6289.800710889998,-1146.3627223799995,24513.52574928001 2022-06-16,12:38:33.000,167,9575996,-795,0,1655383112,6289.881546609999,-1146.3274767299954,24513.567671999997 2022-06-16,12:38:34.000,167,9575959,-235,0,1655383113,6289.827656129994,-1146.3063293399973,24513.56068488 2022-06-16,12:38:35.000,167,9575945,-114,0,1655383114,6289.895019229996,-1146.2710836900005,24513.595620479995 2022-06-16,12:38:36.000,167,9575953,-795,0,1655383115,6290.016272809997,-1146.2499362999952,24513.686453039998 2022-06-16,12:38:37.000,167,9575986,-795,0,1655383116,6290.063426979992,-1146.2428871699958,24513.80523408 2022-06-16,12:38:38.000,167,9576007,-795,0,1655383117,6290.029745429994,-1146.2358380399965,24513.60959472 2022-06-16,12:38:39.000,167,9575986,-795,0,1655383118,6290.097108529997,-1146.2146906499984,24513.69344016001 2022-06-16,12:38:40.000,167,9576020,-795,0,1655383119,6290.117317459997,-1146.186494130001,24513.665491679996 2022-06-16,12:38:41.000,167,9575960,485,0,1655383120,6290.177944249997,-1146.1512484799969,24513.81222120001 2022-06-16,12:38:42.000,167,9575921,-795,0,1655383121,6290.225098419993,-1146.1230519599994,24513.791259840007 2022-06-16,12:38:43.000,167,9575962,965,0,1655383122,6290.265516279993,-1146.1019045700014,24513.784272719997 2022-06-16,12:38:44.000,167,9575954,-795,0,1655383123,6290.380033549998,-1146.080757179996,24513.92401512 2022-06-16,12:38:45.000,167,9575996,325,0,1655383124,6290.386769859993,-1146.0525606599986,24513.97292496 2022-06-16,12:38:46.000,167,9575982,885,0,1655383125,6290.366560929993,-1146.0384623999998,24513.910040880008 2022-06-16,12:38:47.000,167,9575988,485,0,1655383126,6290.400242479998,-1146.0173150100018,24513.89606664 2022-06-16,12:38:48.000,167,9575971,-635,0,1655383127,6290.339615689998,-1145.9961676199964,24513.833182559996 2022-06-16,12:38:49.000,167,9575917,205,0,1655383128,6290.413715099996,-1145.946823710001,24513.854143919998 2022-06-16,12:38:50.000,167,9576067,-795,0,1655383129,6290.447396649994,-1145.897479799998,24513.94497648 2022-06-16,12:38:51.000,167,9575996,-795,0,1655383130,6290.5551776099965,-1145.87633241,24513.97991208001 2022-06-16,12:38:52.000,167,9575961,-795,0,1655383131,6290.723585359992,-1145.841086759996,24514.077731760008 2022-06-16,12:38:53.000,167,9575973,-795,0,1655383132,6290.6696948799945,-1145.841086759996,24514.04279616 2022-06-16,12:38:54.000,167,9576087,445,0,1655383133,6290.777475839997,-1145.784693720001,24514.105680240005 2022-06-16,12:38:55.000,167,9576013,-795,0,1655383134,6290.8178936999975,-1145.7564971999964,24514.126641600007 2022-06-16,12:38:56.000,167,9575954,605,0,1655383135,6290.865047869993,-1145.7353498099983,24514.105680240005 2022-06-16,12:38:57.000,167,9576026,-795,0,1655383136,6290.851575249995,-1145.7071532900009,24514.11266736 2022-06-16,12:38:58.000,167,9575963,-795,0,1655383137,6290.966092519993,-1145.6719076399968,24514.1615772 2022-06-16,12:38:59.000,167,9575923,-795,0,1655383138,6291.080609789999,-1145.6789567699961,24514.322280960005 2022-06-16,12:39:00.000,167,9576000,205,0,1655383139,6291.127763959994,-1145.6930550300021,24514.266383999995 2022-06-16,12:39:01.000,167,9575948,-35,0,1655383140,6291.195127059997,-1145.6789567699961,24514.322280960005 2022-06-16,12:39:02.000,167,9575970,165,0,1655383141,6291.161445509999,-1145.6507602499987,24514.2314484 2022-06-16,12:39:03.000,167,9576048,-595,0,1655383142,6291.222072299999,-1145.6719076399968,24514.25939688 2022-06-16,12:39:04.000,167,9576001,765,0,1655383143,6291.235544919997,-1145.6860058999955,24514.301319600003 2022-06-16,12:39:05.000,167,9575900,-795,0,1655383144,6291.302908019992,-1145.6648585099974,24514.36420368001 2022-06-16,12:39:06.000,167,9575979,965,0,1655383145,6291.255753849997,-1145.6719076399968,24514.287345359997 2022-06-16,12:39:07.000,167,9575973,-795,0,1655383146,6291.343325879992,-1145.6860058999955,24514.343242320007 2022-06-16,12:39:08.000,167,9575954,485,0,1655383147,6291.424161599993,-1145.6789567699961,24514.441062000005 2022-06-16,12:39:09.000,167,9575968,-155,0,1655383148,6291.464579459993,-1145.6719076399968,24514.462023360007 2022-06-16,12:39:10.000,167,9576022,325,0,1655383149,6291.457843149998,-1145.6648585099974,24514.455036239997 2022-06-16,12:39:11.000,167,9575970,-795,0,1655383150,6291.437634219998,-1145.6789567699961,24514.489971840005 2022-06-16,12:39:12.000,167,9575991,-795,0,1655383151,6291.3837437399925,-1145.6789567699961,24514.392152160006 2022-06-16,12:39:13.000,167,9576007,445,0,1655383152,6291.451106839995,-1145.6860058999955,24514.420100640004 2022-06-16,12:39:14.000,167,9575993,-675,0,1655383153,6291.572360419996,-1145.6860058999955,24514.580804400008 2022-06-16,12:39:15.000,167,9575957,-795,0,1655383154,6291.6262508999935,-1145.6719076399968,24514.64368848 2022-06-16,12:39:16.000,167,9575947,525,0,1655383155,6291.612778279996,-1145.657809379998,24514.66464984 2022-06-16,12:39:17.000,167,9575953,-795,0,1655383156,6291.612778279996,-1145.6507602499987,24514.601765759995 2022-06-16,12:39:18.000,167,9576015,-795,0,1655383157,6291.659932449998,-1145.63666199,24514.608752880005 2022-06-16,12:39:19.000,167,9575968,-795,0,1655383158,6291.673405069996,-1145.6507602499987,24514.608752880005 2022-06-16,12:39:20.000,167,9575919,-475,0,1655383159,6291.720559239999,-1145.63666199,24514.601765759995 2022-06-16,12:39:21.000,167,9575991,-795,0,1655383160,6291.740768169999,-1145.6437111199994,24514.706572560004 2022-06-16,12:39:22.000,167,9575955,-795,0,1655383161,6291.787922339994,-1145.6437111199994,24514.629714240007 2022-06-16,12:39:23.000,167,9576018,-434,0,1655383162,6291.841812819999,-1145.6296128600006,24514.65067560001 2022-06-16,12:39:24.000,167,9575932,-795,0,1655383163,6291.969802709995,-1145.6225637300013,24514.825353600005 2022-06-16,12:39:25.000,167,9575938,-315,0,1655383164,6291.990011639995,-1145.615514600002,24514.853302080002 2022-06-16,12:39:26.000,167,9576053,-795,0,1655383165,6291.9832753299925,-1145.5873180799972,24514.874263440004 2022-06-16,12:39:27.000,167,9575951,45,0,1655383166,6292.016956879997,-1145.601416339996,24514.874263440004 2022-06-16,12:39:28.000,167,9575918,-795,0,1655383167,6291.996747949997,-1145.5943672099966,24514.706572560004 2022-06-16,12:39:29.000,167,9575959,-795,0,1655383168,6292.023693189993,-1145.615514600002,24514.755482400004 2022-06-16,12:39:30.000,167,9575964,-795,0,1655383169,6292.165155699993,-1145.601416339996,24514.909199039997 2022-06-16,12:39:31.000,167,9575942,-795,0,1655383170,6292.185364629993,-1145.6084654699953,24514.972083120003 2022-06-16,12:39:32.000,167,9575990,-795,0,1655383171,6292.239255109998,-1145.63666199,24515.03496720001 2022-06-16,12:39:33.000,167,9575913,-795,0,1655383172,6292.165155699993,-1145.657809379998,24514.90221192 2022-06-16,12:39:34.000,167,9576062,124,0,1655383173,6292.219046179998,-1145.657809379998,24514.958108879997 2022-06-16,12:39:35.000,167,9575991,-795,0,1655383174,6292.239255109998,-1145.6507602499987,24514.965096000007 2022-06-16,12:39:36.000,167,9575982,845,0,1655383175,6292.239255109998,-1145.6437111199994,24515.014005840007 2022-06-16,12:39:37.000,167,9575972,725,0,1655383176,6292.171892009996,-1145.6507602499987,24514.909199039997 2022-06-16,12:39:38.000,167,9575946,-795,0,1655383177,6292.232518799996,-1145.6719076399968,24514.972083120003 2022-06-16,12:39:39.000,167,9575968,-795,0,1655383178,6292.171892009996,-1145.6719076399968,24514.923173280004 2022-06-16,12:39:40.000,167,9575940,-755,0,1655383179,6292.353772379996,-1145.6507602499987,24515.125799759997 2022-06-16,12:39:41.000,167,9575982,-715,0,1655383180,6292.333563449996,-1145.6860058999955,24515.174709599996 2022-06-16,12:39:42.000,167,9575916,685,0,1655383181,6292.252727729996,-1145.7001041600015,24515.014005840007 2022-06-16,12:39:43.000,167,9576091,-354,0,1655383182,6292.299881899999,-1145.7001041600015,24515.083877040008 2022-06-16,12:39:44.000,167,9576030,924,0,1655383183,6292.293145589996,-1145.6860058999955,24515.083877040008 2022-06-16,12:39:45.000,167,9576052,-795,0,1655383184,6292.326827139994,-1145.6930550300021,24515.132786880007 2022-06-16,12:39:46.000,167,9575988,445,0,1655383185,6292.293145589996,-1145.7001041600015,24515.11881264 2022-06-16,12:39:47.000,167,9575939,404,0,1655383186,6292.299881899999,-1145.6648585099974,24515.174709599996 2022-06-16,12:39:48.000,167,9576009,445,0,1655383187,6292.380717619999,-1145.6507602499987,24515.258555040004 2022-06-16,12:39:49.000,167,9575977,-114,0,1655383188,6292.434608099997,-1145.6507602499987,24515.21663232 2022-06-16,12:39:50.000,167,9576058,-395,0,1655383189,6292.461553339999,-1145.657809379998,24515.195670959998 2022-06-16,12:39:51.000,167,9575956,805,0,1655383190,6292.340299759999,-1145.6225637300013,24515.188683840002 2022-06-16,12:39:52.000,167,9575970,285,0,1655383191,6292.2796729699985,-1145.6437111199994,24515.041954320004 2022-06-16,12:39:53.000,167,9575954,-354,0,1655383192,6292.367244999994,-1145.63666199,24515.15374824001 2022-06-16,12:39:54.000,167,9576044,-434,0,1655383193,6292.427871789994,-1145.63666199,24515.209645200004 2022-06-16,12:39:55.000,167,9575911,-795,0,1655383194,6292.515443819997,-1145.6507602499987,24515.363361839998 2022-06-16,12:39:56.000,167,9576017,-195,0,1655383195,6292.501971199992,-1145.6507602499987,24515.293490639997 2022-06-16,12:39:57.000,167,9575972,-795,0,1655383196,6292.515443819997,-1145.6719076399968,24515.258555040004 2022-06-16,12:39:58.000,167,9576042,-795,0,1655383197,6292.528916439995,-1145.6860058999955,24515.328426240005 2022-06-16,12:39:59.000,167,9576002,-795,0,1655383198,6292.508707509995,-1145.657809379998,24515.26554216 2022-06-16,12:40:00.000,167,9576047,-795,0,1655383199,6292.515443819997,-1145.7071532900009,24515.33541336 2022-06-16,12:40:01.000,167,9575967,-795,0,1655383200,6292.542389059992,-1145.6860058999955,24515.342400479996 2022-06-16,12:40:02.000,167,9575996,-795,0,1655383201,6292.481762269999,-1145.6930550300021,24515.293490639997 2022-06-16,12:40:03.000,167,9575885,-795,0,1655383202,6292.555861679997,-1145.7001041600015,24515.272529279995 2022-06-16,12:40:04.000,167,9576009,45,0,1655383203,6292.623224779993,-1145.6930550300021,24515.475155760003 2022-06-16,12:40:05.000,167,9575981,-795,0,1655383204,6292.576070609997,-1145.6719076399968,24515.496117120005 2022-06-16,12:40:06.000,167,9576061,485,0,1655383205,6292.576070609997,-1145.6789567699961,24515.412271679998 2022-06-16,12:40:07.000,167,9576015,845,0,1655383206,6292.441344409999,-1145.6789567699961,24515.279516400005 2022-06-16,12:40:08.000,167,9575941,-795,0,1655383207,6292.4884985799945,-1145.6860058999955,24515.342400479996 2022-06-16,12:40:09.000,167,9575915,685,0,1655383208,6292.555861679997,-1145.7001041600015,24515.48913000001 2022-06-16,12:40:10.000,167,9575997,-795,0,1655383209,6292.562597989992,-1145.6719076399968,24515.40528456 2022-06-16,12:40:11.000,167,9575967,445,0,1655383210,6292.508707509995,-1145.6930550300021,24515.524065600002 2022-06-16,12:40:12.000,167,9576043,-795,0,1655383211,6292.528916439995,-1145.728300679999,24515.55201408 2022-06-16,12:40:13.000,167,9575986,-795,0,1655383212,6292.495234889997,-1145.7353498099983,24515.440220159995 2022-06-16,12:40:14.000,167,9576003,765,0,1655383213,6292.508707509995,-1145.749448069997,24515.48214288 2022-06-16,12:40:15.000,167,9575924,-195,0,1655383214,6292.475025959997,-1145.7776445900017,24515.517078480007 2022-06-16,12:40:16.000,167,9576030,-795,0,1655383215,6292.461553339999,-1145.7635463299957,24515.48913000001 2022-06-16,12:40:17.000,167,9575981,-795,0,1655383216,6292.454817029997,-1145.770595459995,24515.524065600002 2022-06-16,12:40:18.000,167,9576026,805,0,1655383217,6292.400926549999,-1145.7917428500004,24515.426245920004 2022-06-16,12:40:19.000,167,9575944,605,0,1655383218,6292.407662859994,-1145.7776445900017,24515.468168640007 2022-06-16,12:40:20.000,167,9575941,-795,0,1655383219,6292.495234889997,-1145.770595459995,24515.607911039995 2022-06-16,12:40:21.000,167,9576023,485,0,1655383220,6292.461553339999,-1145.770595459995,24515.62188528 2022-06-16,12:40:22.000,167,9576015,-795,0,1655383221,6292.400926549999,-1145.770595459995,24515.48913000001 2022-06-16,12:40:23.000,167,9576028,765,0,1655383222,6292.421135479999,-1145.7564971999964,24515.559001199996 2022-06-16,12:40:24.000,167,9576031,725,0,1655383223,6292.387453929994,-1145.7776445900017,24515.55201408 2022-06-16,12:40:25.000,167,9576034,685,0,1655383224,6292.414399169997,-1145.7564971999964,24515.614898160005 2022-06-16,12:40:26.000,167,9575998,605,0,1655383225,6292.414399169997,-1145.7635463299957,24515.53803984001 2022-06-16,12:40:27.000,167,9575960,-795,0,1655383226,6292.407662859994,-1145.7564971999964,24515.559001199996 2022-06-16,12:40:28.000,167,9576055,-795,0,1655383227,6292.481762269999,-1145.7423989399977,24515.712717840004 2022-06-16,12:40:29.000,167,9575973,845,0,1655383228,6292.508707509995,-1145.7353498099983,24515.71970496 2022-06-16,12:40:30.000,167,9576000,-795,0,1655383229,6292.481762269999,-1145.7212515499996,24515.62188528 2022-06-16,12:40:31.000,167,9575929,404,0,1655383230,6292.468289649994,-1145.7071532900009,24515.60092392 2022-06-16,12:40:32.000,167,9576049,-795,0,1655383231,6292.414399169997,-1145.7423989399977,24515.531052719998 2022-06-16,12:40:33.000,167,9575963,-195,0,1655383232,6292.414399169997,-1145.7353498099983,24515.53803984001 2022-06-16,12:40:34.000,167,9575954,404,0,1655383233,6292.4884985799945,-1145.728300679999,24515.642846640003 2022-06-16,12:40:35.000,167,9576043,565,0,1655383234,6292.481762269999,-1145.7635463299957,24515.71970496 2022-06-16,12:40:36.000,167,9576023,285,0,1655383235,6292.461553339999,-1145.770595459995,24515.70573072001 2022-06-16,12:40:37.000,167,9576012,-795,0,1655383236,6292.427871789994,-1145.7987919799998,24515.628872399997 2022-06-16,12:40:38.000,167,9576010,-155,0,1655383237,6292.414399169997,-1145.8058411099992,24515.70573072001 2022-06-16,12:40:39.000,167,9576033,725,0,1655383238,6292.3941902399965,-1145.8128902399985,24515.677782239996 2022-06-16,12:40:40.000,167,9576026,-795,0,1655383239,6292.387453929994,-1145.8340376299966,24515.67079512 2022-06-16,12:40:41.000,167,9575974,725,0,1655383240,6292.367244999994,-1145.87633241,24515.677782239996 2022-06-16,12:40:42.000,167,9575959,605,0,1655383241,6292.326827139994,-1145.8904306699988,24515.65682088001 2022-06-16,12:40:43.000,167,9575964,-795,0,1655383242,6292.333563449996,-1145.9045289299975,24515.593936800004 2022-06-16,12:40:44.000,167,9575983,-795,0,1655383243,6292.380717619999,-1145.8833815399994,24515.747653439998 2022-06-16,12:40:45.000,167,9575976,-795,0,1655383244,6292.333563449996,-1145.9045289299975,24515.803550400007 2022-06-16,12:40:46.000,167,9576028,445,0,1655383245,6292.333563449996,-1145.9327254500022,24515.754640560008 2022-06-16,12:40:47.000,167,9575967,-795,0,1655383246,6292.185364629993,-1145.8904306699988,24515.579962559998 2022-06-16,12:40:48.000,167,9576028,-795,0,1655383247,6292.219046179998,-1145.8692832800007,24515.642846640003 2022-06-16,12:40:49.000,167,9576004,404,0,1655383248,6292.2796729699985,-1145.8904306699988,24515.70573072001 2022-06-16,12:40:50.000,167,9576048,-795,0,1655383249,6292.2796729699985,-1145.8622341500013,24515.78957616 2022-06-16,12:40:51.000,167,9575967,-795,0,1655383250,6292.259464039998,-1145.8481358899953,24515.754640560008 2022-06-16,12:40:52.000,167,9576019,-795,0,1655383251,6292.178628319998,-1145.8340376299966,24515.712717840004 2022-06-16,12:40:53.000,167,9575958,-795,0,1655383252,6292.077583669998,-1145.8058411099992,24515.614898160005 2022-06-16,12:40:54.000,167,9576075,-475,0,1655383253,6292.111265219995,-1145.7776445900017,24515.64983376 2022-06-16,12:40:55.000,167,9575973,-795,0,1655383254,6292.165155699993,-1145.7564971999964,24515.761627680004 2022-06-16,12:40:56.000,167,9575962,805,0,1655383255,6292.185364629993,-1145.7423989399977,24515.782589040005 2022-06-16,12:40:57.000,167,9576003,485,0,1655383256,6292.165155699993,-1145.7001041600015,24515.803550400007 2022-06-16,12:40:58.000,167,9575924,-795,0,1655383257,6292.084319979993,-1145.6930550300021,24515.747653439998 2022-06-16,12:40:59.000,167,9576041,-795,0,1655383258,6292.043902119993,-1145.6507602499987,24515.74066632 2022-06-16,12:41:00.000,167,9575957,-795,0,1655383259,6292.118001529998,-1145.6507602499987,24515.915344319998 2022-06-16,12:41:01.000,167,9575990,445,0,1655383260,6292.077583669998,-1145.657809379998,24515.901370080006 2022-06-16,12:41:02.000,167,9575992,-795,0,1655383261,6292.003484259993,-1145.63666199,24515.747653439998 2022-06-16,12:41:03.000,167,9575930,-795,0,1655383262,6291.969802709995,-1145.615514600002,24515.81752464 2022-06-16,12:41:04.000,167,9575997,-795,0,1655383263,6291.969802709995,-1145.601416339996,24515.859447360002 2022-06-16,12:41:05.000,167,9575999,-795,0,1655383264,6291.929384849995,-1145.615514600002,24515.831498880005 2022-06-16,12:41:06.000,167,9575946,-354,0,1655383265,6291.868758059994,-1145.5661706899991,24515.82451176001 2022-06-16,12:41:07.000,167,9575952,-434,0,1655383266,6291.902439609992,-1145.5661706899991,24515.838486 2022-06-16,12:41:08.000,167,9576014,-795,0,1655383267,6291.915912229997,-1145.5520724300004,24515.929318560004 2022-06-16,12:41:09.000,167,9575976,805,0,1655383268,6291.915912229997,-1145.509777649997,24515.93630568 2022-06-16,12:41:10.000,167,9575998,-795,0,1655383269,6291.862021749999,-1145.488630259999,24515.943292799995 2022-06-16,12:41:11.000,167,9576020,-795,0,1655383270,6291.801394959999,-1145.4745320000002,24515.866434479998 2022-06-16,12:41:12.000,167,9576007,-795,0,1655383271,6291.734031859996,-1145.453384610002,24515.796563279997 2022-06-16,12:41:13.000,167,9575976,-795,0,1655383272,6291.713822929996,-1145.4463354799955,24515.78957616 2022-06-16,12:41:14.000,167,9575952,-795,0,1655383273,6291.767713409994,-1145.4322372199968,24515.838486 2022-06-16,12:41:15.000,167,9576005,-795,0,1655383274,6291.855285439997,-1145.4040406999993,24515.922331440008 2022-06-16,12:41:16.000,167,9576007,-795,0,1655383275,6291.882230679992,-1145.418138959998,24515.95726704 2022-06-16,12:41:17.000,167,9575978,685,0,1655383276,6291.848549129994,-1145.3828933100012,24515.999189760005 2022-06-16,12:41:18.000,167,9576062,45,0,1655383277,6291.794658649997,-1145.418138959998,24515.82451176001 2022-06-16,12:41:19.000,167,9576043,1405,0,1655383278,6291.841812819999,-1145.418138959998,24515.859447360002 2022-06-16,12:41:20.000,167,9575984,-395,0,1655383279,6291.841812819999,-1145.418138959998,24515.894382959996 2022-06-16,12:41:21.000,167,9576050,-274,0,1655383280,6291.828340199994,-1145.418138959998,24515.9083572 2022-06-16,12:41:22.000,167,9576012,445,0,1655383281,6291.808131269994,-1145.4322372199968,24515.859447360002 2022-06-16,12:41:23.000,167,9576043,725,0,1655383282,6291.808131269994,-1145.439286349996,24515.82451176001 2022-06-16,12:41:24.000,167,9576030,-795,0,1655383283,6291.828340199994,-1145.4745320000002,24515.915344319998 2022-06-16,12:41:25.000,167,9575977,-795,0,1655383284,6291.754240789996,-1145.4604337400015,24515.866434479998 2022-06-16,12:41:26.000,167,9576055,-795,0,1655383285,6291.828340199994,-1145.4604337400015,24515.98521552 2022-06-16,12:41:27.000,167,9575953,-475,0,1655383286,6291.848549129994,-1145.4815811299995,24515.98521552 2022-06-16,12:41:28.000,167,9575918,-795,0,1655383287,6291.8889669899945,-1145.4815811299995,24515.950279920005 2022-06-16,12:41:29.000,167,9576054,-635,0,1655383288,6291.814867579997,-1145.4956793899983,24515.915344319998 2022-06-16,12:41:30.000,167,9576031,885,0,1655383289,6291.882230679992,-1145.5168267799963,24516.069060960006 2022-06-16,12:41:31.000,167,9576012,-795,0,1655383290,6291.922648539992,-1145.5168267799963,24516.083035199998 2022-06-16,12:41:32.000,167,9575998,-795,0,1655383291,6291.915912229997,-1145.5238759099957,24516.069060960006 2022-06-16,12:41:33.000,167,9576026,1205,0,1655383292,6291.828340199994,-1145.5661706899991,24516.00617688 2022-06-16,12:41:34.000,167,9576008,-795,0,1655383293,6291.848549129994,-1145.5873180799972,24516.05508672 2022-06-16,12:41:35.000,167,9576012,-795,0,1655383294,6291.808131269994,-1145.6296128600006,24516.05508672 2022-06-16,12:41:36.000,167,9576042,-795,0,1655383295,6291.794658649997,-1145.657809379998,24516.069060960006 2022-06-16,12:41:37.000,167,9575963,404,0,1655383296,6291.713822929996,-1145.6648585099974,24515.971241280007 2022-06-16,12:41:38.000,167,9576048,-795,0,1655383297,6291.713822929996,-1145.6719076399968,24515.98521552 2022-06-16,12:41:39.000,167,9575955,485,0,1655383298,6291.767713409994,-1145.6789567699961,24516.097009440004 2022-06-16,12:41:40.000,167,9576035,-795,0,1655383299,6291.801394959999,-1145.6719076399968,24516.1529064 2022-06-16,12:41:41.000,167,9575948,-795,0,1655383300,6291.794658649997,-1145.6437111199994,24516.117970800005 2022-06-16,12:41:42.000,167,9576017,-795,0,1655383301,6291.693613999996,-1145.6437111199994,24516.034125359998 2022-06-16,12:41:43.000,167,9576071,-315,0,1655383302,6291.734031859996,-1145.6084654699953,24516.07604808 2022-06-16,12:41:44.000,167,9576033,-795,0,1655383303,6291.707086619994,-1145.5591215599998,24516.145919280003 2022-06-16,12:41:45.000,167,9576015,-795,0,1655383304,6291.707086619994,-1145.545023300001,24516.145919280003 2022-06-16,12:41:46.000,167,9576012,-795,0,1655383305,6291.585833039993,-1145.545023300001,24515.964254159997 2022-06-16,12:41:47.000,167,9576021,605,0,1655383306,6291.653196139996,-1145.5379741700017,24516.048099600004 2022-06-16,12:41:48.000,167,9576080,285,0,1655383307,6291.720559239999,-1145.5027285199976,24516.201816239998 2022-06-16,12:41:49.000,167,9576044,-795,0,1655383308,6291.740768169999,-1145.5027285199976,24516.250726079998 2022-06-16,12:41:50.000,167,9576021,404,0,1655383309,6291.700350309999,-1145.4956793899983,24516.201816239998 2022-06-16,12:41:51.000,167,9576032,-795,0,1655383310,6291.639723519998,-1145.4956793899983,24516.17386776 2022-06-16,12:41:52.000,167,9576009,-795,0,1655383311,6291.612778279996,-1145.4956793899983,24516.257713200008 2022-06-16,12:41:53.000,167,9576038,-795,0,1655383312,6291.444370529993,-1145.4745320000002,24516.034125359998 2022-06-16,12:41:54.000,167,9576037,-795,0,1655383313,6291.464579459993,-1145.4604337400015,24516.04111248001 2022-06-16,12:41:55.000,167,9575976,765,0,1655383314,6291.619514589998,-1145.439286349996,24516.257713200008 2022-06-16,12:41:56.000,167,9575982,-795,0,1655383315,6291.558887799998,-1145.453384610002,24516.306623040007 2022-06-16,12:41:57.000,167,9575994,-795,0,1655383316,6291.572360419996,-1145.4674828700008,24516.278674559995 2022-06-16,12:41:58.000,167,9576032,-795,0,1655383317,6291.457843149998,-1145.5027285199976,24516.12495792 2022-06-16,12:41:59.000,167,9576050,-795,0,1655383318,6291.471315769995,-1145.5027285199976,24516.12495792 2022-06-16,12:42:00.000,167,9576035,-795,0,1655383319,6291.464579459993,-1145.5238759099957,24516.2227776 2022-06-16,12:42:01.000,167,9576020,445,0,1655383320,6291.437634219998,-1145.5379741700017,24516.215790480004 2022-06-16,12:42:02.000,167,9576021,-795,0,1655383321,6291.3837437399925,-1145.5591215599998,24516.180854879996 2022-06-16,12:42:03.000,167,9575960,725,0,1655383322,6291.410688979995,-1145.601416339996,24516.250726079998 2022-06-16,12:42:04.000,167,9575993,-795,0,1655383323,6291.457843149998,-1145.5591215599998,24516.32758440001 2022-06-16,12:42:05.000,167,9575976,805,0,1655383324,6291.437634219998,-1145.5732198199985,24516.285661680005 2022-06-16,12:42:06.000,167,9576089,-795,0,1655383325,6291.3837437399925,-1145.5520724300004,24516.34155864 2022-06-16,12:42:07.000,167,9575961,924,0,1655383326,6291.296171709997,-1145.5520724300004,24516.145919280003 2022-06-16,12:42:08.000,167,9575993,-795,0,1655383327,6291.329853259995,-1145.530925039995,24516.201816239998 2022-06-16,12:42:09.000,167,9576040,-795,0,1655383328,6291.403952669993,-1145.545023300001,24516.313610160003 2022-06-16,12:42:10.000,167,9575983,-795,0,1655383329,6291.444370529993,-1145.4956793899983,24516.334571520005 2022-06-16,12:42:11.000,167,9576083,-795,0,1655383330,6291.457843149998,-1145.4956793899983,24516.34155864 2022-06-16,12:42:12.000,167,9576009,-795,0,1655383331,6291.484788389993,-1145.4604337400015,24516.362520000002 2022-06-16,12:42:13.000,167,9576053,-795,0,1655383332,6291.444370529993,-1145.453384610002,24516.250726079998 2022-06-16,12:42:14.000,167,9576022,1205,0,1655383333,6291.498261009998,-1145.418138959998,24516.32059728 2022-06-16,12:42:15.000,167,9576032,-195,0,1655383334,6291.518469939998,-1145.39699157,24516.313610160003 2022-06-16,12:42:16.000,167,9575990,-795,0,1655383335,6291.484788389993,-1145.3617459199959,24516.334571520005 2022-06-16,12:42:17.000,167,9576033,725,0,1655383336,6291.430897909995,-1145.326500269999,24516.229764719996 2022-06-16,12:42:18.000,167,9576034,-795,0,1655383337,6291.5319425599955,-1145.2771563599963,24516.264700320004 2022-06-16,12:42:19.000,167,9576022,-155,0,1655383338,6291.612778279996,-1145.2278124500008,24516.425404080008 2022-06-16,12:42:20.000,167,9576023,-795,0,1655383339,6291.612778279996,-1145.1714194099986,24516.425404080008 2022-06-16,12:42:21.000,167,9575990,-795,0,1655383340,6291.646459829994,-1145.1714194099986,24516.404442720006 2022-06-16,12:42:22.000,167,9576106,685,0,1655383341,6291.552151489996,-1145.1150263699965,24516.369507119998 2022-06-16,12:42:23.000,167,9576036,-675,0,1655383342,6291.639723519998,-1145.086829849999,24516.418416959998 2022-06-16,12:42:24.000,167,9576008,-795,0,1655383343,6291.686877689994,-1145.065682460001,24516.383481360004 2022-06-16,12:42:25.000,167,9575973,845,0,1655383344,6291.653196139996,-1145.0022402899995,24516.446365439995 2022-06-16,12:42:26.000,167,9576011,445,0,1655383345,6291.646459829994,-1144.959945509996,24516.397455599996 2022-06-16,12:42:27.000,167,9575982,-795,0,1655383346,6291.686877689994,-1144.959945509996,24516.425404080008 2022-06-16,12:42:28.000,167,9576067,-795,0,1655383347,6291.713822929996,-1144.9106016000005,24516.523223760007 2022-06-16,12:42:29.000,167,9576041,165,0,1655383348,6291.673405069996,-1144.9035524700012,24516.572133600006 2022-06-16,12:42:30.000,167,9576077,-795,0,1655383349,6291.653196139996,-1144.9246998599992,24516.54418512001 2022-06-16,12:42:31.000,167,9575947,-795,0,1655383350,6291.565624109993,-1144.9246998599992,24516.523223760007 2022-06-16,12:42:32.000,167,9575940,-795,0,1655383351,6291.444370529993,-1144.9669946399954,24516.39046848 2022-06-16,12:42:33.000,167,9576034,-795,0,1655383352,6291.397216359997,-1145.0022402899995,24516.425404080008 2022-06-16,12:42:34.000,167,9576049,-195,0,1655383353,6291.410688979995,-1145.0233876799975,24516.586107839998 2022-06-16,12:42:35.000,167,9575960,-795,0,1655383354,6291.397216359997,-1145.0445350699956,24516.586107839998 2022-06-16,12:42:36.000,167,9576032,404,0,1655383355,6291.336589569997,-1145.086829849999,24516.57912072 2022-06-16,12:42:37.000,167,9576019,-795,0,1655383356,6291.255753849997,-1145.1291246299952,24516.565146479996 2022-06-16,12:42:38.000,167,9576037,-795,0,1655383357,6291.222072299999,-1145.1714194099986,24516.6070692 2022-06-16,12:42:39.000,167,9576010,685,0,1655383358,6291.154709199996,-1145.1643702799993,24516.530210880002 2022-06-16,12:42:40.000,167,9576055,365,0,1655383359,6291.121027649999,-1145.2207633200014,24516.565146479996 2022-06-16,12:42:41.000,167,9576000,-795,0,1655383360,6291.107555029994,-1145.2771563599963,24516.586107839998 2022-06-16,12:42:42.000,167,9575941,805,0,1655383361,6291.033455619996,-1145.270107229997,24516.537197999998 2022-06-16,12:42:43.000,167,9576020,-795,0,1655383362,6291.033455619996,-1145.3194511399997,24516.481301040003 2022-06-16,12:42:44.000,167,9575981,-795,0,1655383363,6291.107555029994,-1145.305352880001,24516.614056319995 2022-06-16,12:42:45.000,167,9576053,-795,0,1655383364,6291.100818719999,-1145.326500269999,24516.66296616001 2022-06-16,12:42:46.000,167,9576009,-795,0,1655383365,6291.0604008599985,-1145.270107229997,24516.551172240004 2022-06-16,12:42:47.000,167,9576016,-795,0,1655383366,6291.046928239994,-1145.305352880001,24516.565146479996 2022-06-16,12:42:48.000,167,9576022,765,0,1655383367,6291.033455619996,-1145.305352880001,24516.565146479996 2022-06-16,12:42:49.000,167,9576040,965,0,1655383368,6290.972828829996,-1145.2912546200023,24516.46033968 2022-06-16,12:42:50.000,167,9576035,-795,0,1655383369,6291.0604008599985,-1145.2630580999976,24516.648991920003 2022-06-16,12:42:51.000,167,9576047,685,0,1655383370,6291.100818719999,-1145.270107229997,24516.593094960008 2022-06-16,12:42:52.000,167,9575987,165,0,1655383371,6291.107555029994,-1145.2489598399989,24516.6769404 2022-06-16,12:42:53.000,167,9575996,-795,0,1655383372,6291.080609789999,-1145.2207633200014,24516.572133600006 2022-06-16,12:42:54.000,167,9576047,165,0,1655383373,6291.067137169994,-1145.1925667999967,24516.621043440005 2022-06-16,12:42:55.000,167,9575990,-795,0,1655383374,6290.959356209998,-1145.178468539998,24516.474313920007 2022-06-16,12:42:56.000,167,9576016,-795,0,1655383375,6291.080609789999,-1145.1502720200006,24516.593094960008 2022-06-16,12:42:57.000,167,9576030,-195,0,1655383376,6290.999774069998,-1145.1361737600018,24516.48828816 2022-06-16,12:42:58.000,167,9576003,685,0,1655383377,6291.040191929998,-1145.1009281099978,24516.537197999998 2022-06-16,12:42:59.000,167,9575991,-795,0,1655383378,6291.168181819994,-1145.0374859399963,24516.669953280005 2022-06-16,12:43:00.000,167,9576034,-795,0,1655383379,6291.195127059997,-1145.0163385499982,24516.704888879998 2022-06-16,12:43:01.000,167,9575955,565,0,1655383380,6291.201863369999,-1144.99519116,24516.683927519996 2022-06-16,12:43:02.000,167,9576049,765,0,1655383381,6291.1749181299965,-1144.9881420300007,24516.551172240004 2022-06-16,12:43:03.000,167,9576011,885,0,1655383382,6291.181654439999,-1144.959945509996,24516.6070692 2022-06-16,12:43:04.000,167,9575992,-795,0,1655383383,6291.262490159999,-1144.9246998599992,24516.642004800007 2022-06-16,12:43:05.000,167,9576008,685,0,1655383384,6291.275962779997,-1144.868306819997,24516.600082080004 2022-06-16,12:43:06.000,167,9576017,-315,0,1655383385,6291.134500269996,-1144.847159429999,24516.453352560005 2022-06-16,12:43:07.000,167,9576065,805,0,1655383386,6291.309644329995,-1144.8048646499956,24516.600082080004 2022-06-16,12:43:08.000,167,9576084,-795,0,1655383387,6291.403952669993,-1144.734373350002,24516.697901760002 2022-06-16,12:43:09.000,167,9576021,-795,0,1655383388,6291.464579459993,-1144.7061768299973,24516.746811600002 2022-06-16,12:43:10.000,167,9576008,-795,0,1655383389,6291.484788389993,-1144.6920785699986,24516.739824480006 2022-06-16,12:43:11.000,167,9576021,-795,0,1655383390,6291.457843149998,-1144.6145381399983,24516.704888879998 2022-06-16,12:43:12.000,167,9575990,-795,0,1655383391,6291.464579459993,-1144.6004398799996,24516.6070692 2022-06-16,12:43:13.000,167,9575944,404,0,1655383392,6291.484788389993,-1144.5651942299955,24516.6070692 2022-06-16,12:43:14.000,167,9576000,805,0,1655383393,6291.659932449998,-1144.5017520600013,24516.760785840008 2022-06-16,12:43:15.000,167,9576011,5,0,1655383394,6291.673405069996,-1144.4876537999953,24516.767772960004 2022-06-16,12:43:16.000,167,9575999,-795,0,1655383395,6291.700350309999,-1144.4735555399966,24516.851618399996 2022-06-16,12:43:17.000,167,9575997,-795,0,1655383396,6291.639723519998,-1144.4171625000017,24516.71187600001 2022-06-16,12:43:18.000,167,9576102,1365,0,1655383397,6291.606041969993,-1144.388965979997,24516.71187600001 2022-06-16,12:43:19.000,167,9576048,-595,0,1655383398,6291.673405069996,-1144.4171625000017,24516.746811600002 2022-06-16,12:43:20.000,167,9576005,-795,0,1655383399,6291.6801413799985,-1144.367818589999,24516.802708559997 2022-06-16,12:43:21.000,167,9576013,605,0,1655383400,6291.666668759994,-1144.3466712000009,24516.82366992 2022-06-16,12:43:22.000,167,9576031,-795,0,1655383401,6291.558887799998,-1144.3255238099955,24516.697901760002 2022-06-16,12:43:23.000,167,9575996,-795,0,1655383402,6291.713822929996,-1144.3184746799961,24516.900528239996 2022-06-16,12:43:24.000,167,9576014,-795,0,1655383403,6291.713822929996,-1144.3184746799961,24516.87257976 2022-06-16,12:43:25.000,167,9576008,-795,0,1655383404,6291.558887799998,-1144.3043764199974,24516.739824480006 2022-06-16,12:43:26.000,167,9575983,-795,0,1655383405,6291.612778279996,-1144.2902781599987,24516.907515360006 2022-06-16,12:43:27.000,167,9576020,765,0,1655383406,6291.592569349996,-1144.297327289998,24516.87956688001 2022-06-16,12:43:28.000,167,9576005,885,0,1655383407,6291.619514589998,-1144.3114255499968,24516.935463840004 2022-06-16,12:43:29.000,167,9575963,-795,0,1655383408,6291.6262508999935,-1144.3043764199974,24516.907515360006 2022-06-16,12:43:30.000,167,9576055,445,0,1655383409,6291.599305659998,-1144.2832290299993,24517.005335040005 2022-06-16,12:43:31.000,167,9576007,-795,0,1655383410,6291.653196139996,-1144.3184746799961,24517.019309279996 2022-06-16,12:43:32.000,167,9576033,-795,0,1655383411,6291.6262508999935,-1144.2902781599987,24516.935463840004 2022-06-16,12:43:33.000,167,9576091,-795,0,1655383412,6291.592569349996,-1144.2761799,24516.914502480002 2022-06-16,12:43:34.000,167,9576027,-795,0,1655383413,6291.639723519998,-1144.2902781599987,24516.970399439997 2022-06-16,12:43:35.000,167,9576028,-795,0,1655383414,6291.693613999996,-1144.2902781599987,24516.94245096 2022-06-16,12:43:36.000,167,9576016,1045,0,1655383415,6291.734031859996,-1144.2691307700006,24516.949438079995 2022-06-16,12:43:37.000,167,9576029,885,0,1655383416,6291.707086619994,-1144.2620816400013,24516.928476720008 2022-06-16,12:43:38.000,167,9576058,-795,0,1655383417,6291.794658649997,-1144.2479833799953,24516.984373680003 2022-06-16,12:43:39.000,167,9576033,685,0,1655383418,6291.922648539992,-1144.2268359899972,24517.061232 2022-06-16,12:43:40.000,167,9576041,-795,0,1655383419,6291.956330089997,-1144.2056885999991,24517.124116080005 2022-06-16,12:43:41.000,167,9575983,-795,0,1655383420,6291.990011639995,-1144.184541210001,24517.103154720004 2022-06-16,12:43:42.000,167,9576061,-795,0,1655383421,6291.963066399992,-1144.1986394699998,24516.914502480002 2022-06-16,12:43:43.000,167,9576111,-795,0,1655383422,6292.016956879997,-1144.1563446899963,24517.04027064 2022-06-16,12:43:44.000,167,9576007,-795,0,1655383423,6292.050638429995,-1144.1774920800017,24517.04027064 2022-06-16,12:43:45.000,167,9575994,285,0,1655383424,6292.118001529998,-1144.128148169999,24517.138090319997 2022-06-16,12:43:46.000,167,9576037,-795,0,1655383425,6292.118001529998,-1144.149295559997,24517.04725776001 2022-06-16,12:43:47.000,167,9575993,-795,0,1655383426,6292.118001529998,-1144.170442949995,24517.068219119996 2022-06-16,12:43:48.000,167,9576035,-795,0,1655383427,6292.205573559993,-1144.1633938199957,24517.20796152 2022-06-16,12:43:49.000,167,9576005,525,0,1655383428,6292.212309869996,-1144.1633938199957,24517.221935760004 2022-06-16,12:43:50.000,167,9576056,-795,0,1655383429,6292.286409279994,-1144.2197868599978,24517.15905168 2022-06-16,12:43:51.000,167,9576059,205,0,1655383430,6292.266200349994,-1144.2197868599978,24517.15905168 2022-06-16,12:43:52.000,167,9576056,-795,0,1655383431,6292.212309869996,-1144.2268359899972,24517.068219119996 2022-06-16,12:43:53.000,167,9576012,-795,0,1655383432,6292.198837249998,-1144.2620816400013,24517.04725776001 2022-06-16,12:43:54.000,167,9576051,805,0,1655383433,6292.380717619999,-1144.2691307700006,24517.20796152 2022-06-16,12:43:55.000,167,9576011,325,0,1655383434,6292.427871789994,-1144.2832290299993,24517.284819839995 2022-06-16,12:43:56.000,167,9575998,-795,0,1655383435,6292.272936659996,-1144.3043764199974,24517.187000159996 2022-06-16,12:43:57.000,167,9575952,-795,0,1655383436,6292.347036069994,-1144.3255238099955,24517.221935760004 2022-06-16,12:43:58.000,167,9576026,-795,0,1655383437,6292.454817029997,-1144.3114255499968,24517.270845600004 2022-06-16,12:43:59.000,167,9576007,605,0,1655383438,6292.434608099997,-1144.3537203300002,24517.284819839995 2022-06-16,12:44:00.000,167,9576021,-795,0,1655383439,6292.461553339999,-1144.367818589999,24517.29879408 2022-06-16,12:44:01.000,167,9576058,-795,0,1655383440,6292.448080719994,-1144.3819168499977,24517.305781199997 2022-06-16,12:44:02.000,167,9576017,-795,0,1655383441,6292.427871789994,-1144.367818589999,24517.249884240002 2022-06-16,12:44:03.000,167,9575988,685,0,1655383442,6292.441344409999,-1144.3960151099964,24517.32674256 2022-06-16,12:44:04.000,167,9576001,325,0,1655383443,6292.535652749997,-1144.3960151099964,24517.403600879996 2022-06-16,12:44:05.000,167,9576010,-795,0,1655383444,6292.4884985799945,-1144.388965979997,24517.480459200007 2022-06-16,12:44:06.000,167,9576097,-715,0,1655383445,6292.475025959997,-1144.3819168499977,24517.459497840005 2022-06-16,12:44:07.000,167,9576056,-795,0,1655383446,6292.407662859994,-1144.410113369995,24517.319755440003 2022-06-16,12:44:08.000,167,9576045,-795,0,1655383447,6292.421135479999,-1144.410113369995,24517.368665280002 2022-06-16,12:44:09.000,167,9576004,-795,0,1655383448,6292.481762269999,-1144.4383098899998,24517.452510719995 2022-06-16,12:44:10.000,167,9576025,485,0,1655383449,6292.501971199992,-1144.388965979997,24517.529369040007 2022-06-16,12:44:11.000,167,9576012,445,0,1655383450,6292.522180129992,-1144.388965979997,24517.56430464 2022-06-16,12:44:12.000,167,9576027,525,0,1655383451,6292.501971199992,-1144.388965979997,24517.5153948 2022-06-16,12:44:13.000,167,9575985,-795,0,1655383452,6292.4884985799945,-1144.3607694599996,24517.46648496 2022-06-16,12:44:14.000,167,9576061,-795,0,1655383453,6292.508707509995,-1144.3537203300002,24517.536356160002 2022-06-16,12:44:15.000,167,9576014,124,0,1655383454,6292.468289649994,-1144.3255238099955,24517.5153948 2022-06-16,12:44:16.000,167,9576023,-795,0,1655383455,6292.475025959997,-1144.3396220700015,24517.529369040007 2022-06-16,12:44:17.000,167,9576057,-795,0,1655383456,6292.421135479999,-1144.3396220700015,24517.4455236 2022-06-16,12:44:18.000,167,9576060,-795,0,1655383457,6292.454817029997,-1144.3043764199974,24517.487446320003 2022-06-16,12:44:19.000,167,9576036,805,0,1655383458,6292.562597989992,-1144.2902781599987,24517.648150080007 2022-06-16,12:44:20.000,167,9576014,-795,0,1655383459,6292.555861679997,-1144.2832290299993,24517.627188720006 2022-06-16,12:44:21.000,167,9576059,805,0,1655383460,6292.461553339999,-1144.2761799,24517.473472079997 2022-06-16,12:44:22.000,167,9575986,-795,0,1655383461,6292.535652749997,-1144.2832290299993,24517.627188720006 2022-06-16,12:44:23.000,167,9575992,565,0,1655383462,6292.475025959997,-1144.255032510002,24517.49443344 2022-06-16,12:44:24.000,167,9576007,685,0,1655383463,6292.468289649994,-1144.240934249996,24517.536356160002 2022-06-16,12:44:25.000,167,9576025,685,0,1655383464,6292.535652749997,-1144.240934249996,24517.63417584 2022-06-16,12:44:26.000,167,9576041,965,0,1655383465,6292.569334299995,-1144.2268359899972,24517.68308568 2022-06-16,12:44:27.000,167,9576062,-795,0,1655383466,6292.569334299995,-1144.2268359899972,24517.725008400004 2022-06-16,12:44:28.000,167,9576033,-795,0,1655383467,6292.569334299995,-1144.240934249996,24517.745969760006 2022-06-16,12:44:29.000,167,9576005,-795,0,1655383468,6292.515443819997,-1144.2338851199966,24517.627188720006 2022-06-16,12:44:30.000,167,9576064,445,0,1655383469,6292.522180129992,-1144.2832290299993,24517.697059920007 2022-06-16,12:44:31.000,167,9576022,-74,0,1655383470,6292.495234889997,-1144.2832290299993,24517.620201599995 2022-06-16,12:44:32.000,167,9575981,-795,0,1655383471,6292.481762269999,-1144.3255238099955,24517.71802128001 2022-06-16,12:44:33.000,167,9576108,-795,0,1655383472,6292.400926549999,-1144.3325729400021,24517.585266000002 2022-06-16,12:44:34.000,167,9576082,-795,0,1655383473,6292.407662859994,-1144.3607694599996,24517.655137200003 2022-06-16,12:44:35.000,167,9576009,-595,0,1655383474,6292.4884985799945,-1144.3537203300002,24517.759943999998 2022-06-16,12:44:36.000,167,9575975,765,0,1655383475,6292.475025959997,-1144.410113369995,24517.73199552 2022-06-16,12:44:37.000,167,9576032,-235,0,1655383476,6292.461553339999,-1144.410113369995,24517.73199552 2022-06-16,12:44:38.000,167,9576024,-515,0,1655383477,6292.373981309996,-1144.4524081499985,24517.592253119998 2022-06-16,12:44:39.000,167,9576097,565,0,1655383478,6292.414399169997,-1144.4735555399966,24517.66911144001 2022-06-16,12:44:40.000,167,9576077,-35,0,1655383479,6292.481762269999,-1144.5017520600013,24517.63417584 2022-06-16,12:44:41.000,167,9576091,-635,0,1655383480,6292.2796729699985,-1144.51585032,24517.487446320003 2022-06-16,12:44:42.000,167,9576055,685,0,1655383481,6292.3941902399965,-1144.5440468399975,24517.599240240008 2022-06-16,12:44:43.000,167,9576036,-795,0,1655383482,6292.468289649994,-1144.5581450999962,24517.704047040002 2022-06-16,12:44:44.000,167,9576018,485,0,1655383483,6292.414399169997,-1144.586341620001,24517.66212432 2022-06-16,12:44:45.000,167,9576081,-795,0,1655383484,6292.421135479999,-1144.607489009999,24517.690072799996 2022-06-16,12:44:46.000,167,9576056,-235,0,1655383485,6292.421135479999,-1144.6356855299964,24517.73199552 2022-06-16,12:44:47.000,167,9576084,-795,0,1655383486,6292.367244999994,-1144.6638820500011,24517.620201599995 2022-06-16,12:44:48.000,167,9576075,-795,0,1655383487,6292.373981309996,-1144.699127699998,24517.73199552 2022-06-16,12:44:49.000,167,9576040,-795,0,1655383488,6292.373981309996,-1144.7061768299973,24517.71802128001 2022-06-16,12:44:50.000,167,9575995,404,0,1655383489,6292.400926549999,-1144.7414224800013,24517.71802128001 2022-06-16,12:44:51.000,167,9576009,-195,0,1655383490,6292.3941902399965,-1144.7625698699994,24517.773918240004 2022-06-16,12:44:52.000,167,9576046,-795,0,1655383491,6292.387453929994,-1144.7907663899969,24517.725008400004 2022-06-16,12:44:53.000,167,9576076,-755,0,1655383492,6292.333563449996,-1144.8189629100016,24517.592253119998 2022-06-16,12:44:54.000,167,9576007,-795,0,1655383493,6292.373981309996,-1144.8048646499956,24517.71103416 2022-06-16,12:44:55.000,167,9576010,-795,0,1655383494,6292.373981309996,-1144.8330611700003,24517.690072799996 2022-06-16,12:44:56.000,167,9576022,-274,0,1655383495,6292.387453929994,-1144.8401102999997,24517.704047040002 2022-06-16,12:44:57.000,167,9576073,-795,0,1655383496,6292.212309869996,-1144.868306819997,24517.55033040001 2022-06-16,12:44:58.000,167,9576031,-795,0,1655383497,6292.313354519996,-1144.8824050799958,24517.66911144001 2022-06-16,12:44:59.000,167,9576067,-795,0,1655383498,6292.461553339999,-1144.9176507299999,24517.73199552 2022-06-16,12:45:00.000,167,9576054,-795,0,1655383499,6292.421135479999,-1144.9317489899986,24517.794879600006 2022-06-16,12:45:01.000,167,9576081,-475,0,1655383500,6292.414399169997,-1144.938798119998,24517.745969760006 2022-06-16,12:45:02.000,167,9576106,565,0,1655383501,6292.333563449996,-1144.9458472499973,24517.599240240008 2022-06-16,12:45:03.000,167,9576103,565,0,1655383502,6292.340299759999,-1144.9669946399954,24517.690072799996 2022-06-16,12:45:04.000,167,9576082,805,0,1655383503,6292.259464039998,-1144.9669946399954,24517.655137200003 2022-06-16,12:45:05.000,167,9576044,645,0,1655383504,6292.340299759999,-1144.9528963799967,24517.766931120008 2022-06-16,12:45:06.000,167,9576014,-795,0,1655383505,6292.286409279994,-1144.959945509996,24517.66911144001 2022-06-16,12:45:07.000,167,9576043,645,0,1655383506,6292.293145589996,-1144.99519116,24517.808853839997 2022-06-16,12:45:08.000,167,9576046,-795,0,1655383507,6292.219046179998,-1144.9810929000014,24517.620201599995 2022-06-16,12:45:09.000,167,9576022,-195,0,1655383508,6292.306618209994,-1144.959945509996,24517.787892479995 2022-06-16,12:45:10.000,167,9576088,-795,0,1655383509,6292.272936659996,-1144.9669946399954,24517.766931120008 2022-06-16,12:45:11.000,167,9576037,-795,0,1655383510,6292.232518799996,-1144.959945509996,24517.738982639996 2022-06-16,12:45:12.000,167,9575968,725,0,1655383511,6292.104528909993,-1144.9810929000014,24517.627188720006 2022-06-16,12:45:13.000,167,9576068,-795,0,1655383512,6292.1314741499955,-1145.0163385499982,24517.61321448 2022-06-16,12:45:14.000,167,9575994,-675,0,1655383513,6292.138210459998,-1145.0163385499982,24517.773918240004 2022-06-16,12:45:15.000,167,9576004,725,0,1655383514,6292.111265219995,-1145.0163385499982,24517.773918240004 2022-06-16,12:45:16.000,167,9576010,-795,0,1655383515,6292.084319979993,-1145.0233876799975,24517.752956880002 2022-06-16,12:45:17.000,167,9576011,-434,0,1655383516,6292.030429499995,-1145.086829849999,24517.627188720006 2022-06-16,12:45:18.000,167,9576124,-395,0,1655383517,6292.023693189993,-1145.1291246299952,24517.73199552 2022-06-16,12:45:19.000,167,9576116,1125,0,1655383518,6291.949593779995,-1145.1220754999958,24517.68308568 2022-06-16,12:45:20.000,167,9576023,-795,0,1655383519,6291.942857469992,-1145.1714194099986,24517.71103416 2022-06-16,12:45:21.000,167,9576110,-795,0,1655383520,6291.734031859996,-1145.2207633200014,24517.529369040007 2022-06-16,12:45:22.000,167,9576012,-795,0,1655383521,6291.814867579997,-1145.2560089699982,24517.648150080007 2022-06-16,12:45:23.000,167,9576037,765,0,1655383522,6291.828340199994,-1145.2912546200023,24517.66212432 2022-06-16,12:45:24.000,167,9576044,605,0,1655383523,6291.862021749999,-1145.3194511399997,24517.745969760006 2022-06-16,12:45:25.000,167,9576116,-795,0,1655383524,6291.855285439997,-1145.3194511399997,24517.766931120008 2022-06-16,12:45:26.000,167,9576056,-795,0,1655383525,6291.841812819999,-1145.3476476599972,24517.704047040002 2022-06-16,12:45:27.000,167,9576048,685,0,1655383526,6291.767713409994,-1145.4040406999993,24517.592253119998 2022-06-16,12:45:28.000,167,9576084,-795,0,1655383527,6291.734031859996,-1145.3899424400006,24517.606227360004 2022-06-16,12:45:29.000,167,9576033,-795,0,1655383528,6291.787922339994,-1145.3405985299978,24517.697059920007 2022-06-16,12:45:30.000,167,9576087,605,0,1655383529,6291.882230679992,-1145.3476476599972,24517.68308568 2022-06-16,12:45:31.000,167,9576045,124,0,1655383530,6291.895703299997,-1145.326500269999,24517.738982639996 2022-06-16,12:45:32.000,167,9576021,404,0,1655383531,6291.929384849995,-1145.3758441800019,24517.704047040002 2022-06-16,12:45:33.000,167,9576031,885,0,1655383532,6291.875494369997,-1145.3617459199959,24517.627188720006 2022-06-16,12:45:34.000,167,9576095,325,0,1655383533,6291.922648539992,-1145.3546967899965,24517.71103416 2022-06-16,12:45:35.000,167,9575963,-795,0,1655383534,6291.902439609992,-1145.3617459199959,24517.641162959997 2022-06-16,12:45:36.000,167,9576041,565,0,1655383535,6291.8889669899945,-1145.3758441800019,24517.606227360004 2022-06-16,12:45:37.000,167,9576054,-795,0,1655383536,6291.855285439997,-1145.3828933100012,24517.54334328 2022-06-16,12:45:38.000,167,9576028,-195,0,1655383537,6291.875494369997,-1145.39699157,24517.56430464 2022-06-16,12:45:39.000,167,9576053,965,0,1655383538,6291.8889669899945,-1145.4040406999993,24517.71103416 2022-06-16,12:45:40.000,167,9576013,-795,0,1655383539,6291.902439609992,-1145.439286349996,24517.690072799996 2022-06-16,12:45:41.000,167,9576052,-795,0,1655383540,6291.909175919995,-1145.4674828700008,24517.73199552 2022-06-16,12:45:42.000,167,9576065,-795,0,1655383541,6291.841812819999,-1145.530925039995,24517.557317520004 2022-06-16,12:45:43.000,167,9576032,-795,0,1655383542,6291.841812819999,-1145.530925039995,24517.585266000002 2022-06-16,12:45:44.000,167,9576063,-795,0,1655383543,6291.862021749999,-1145.5661706899991,24517.571291759996 2022-06-16,12:45:45.000,167,9576014,-795,0,1655383544,6291.868758059994,-1145.5661706899991,24517.63417584 2022-06-16,12:45:46.000,167,9576120,-795,0,1655383545,6291.720559239999,-1145.601416339996,24517.424562239998 2022-06-16,12:45:47.000,167,9576062,-795,0,1655383546,6291.754240789996,-1145.6507602499987,24517.599240240008 2022-06-16,12:45:48.000,167,9575971,645,0,1655383547,6291.929384849995,-1145.6296128600006,24517.71802128001 2022-06-16,12:45:49.000,167,9576037,-795,0,1655383548,6291.909175919995,-1145.6648585099974,24517.73199552 2022-06-16,12:45:50.000,167,9576100,-795,0,1655383549,6291.875494369997,-1145.6648585099974,24517.61321448 2022-06-16,12:45:51.000,167,9576030,-795,0,1655383550,6291.821603889999,-1145.657809379998,24517.648150080007 2022-06-16,12:45:52.000,167,9576068,645,0,1655383551,6291.760977099999,-1145.6930550300021,24517.522381919996 2022-06-16,12:45:53.000,167,9576025,-795,0,1655383552,6291.754240789996,-1145.7071532900009,24517.487446320003 2022-06-16,12:45:54.000,167,9576029,-795,0,1655383553,6291.841812819999,-1145.7001041600015,24517.68308568 2022-06-16,12:45:55.000,167,9576016,-795,0,1655383554,6291.8889669899945,-1145.7071532900009,24517.73199552 2022-06-16,12:45:56.000,167,9576084,325,0,1655383555,6291.862021749999,-1145.7001041600015,24517.73199552 2022-06-16,12:45:57.000,167,9576079,245,0,1655383556,6291.734031859996,-1145.728300679999,24517.585266000002 2022-06-16,12:45:58.000,167,9576106,-795,0,1655383557,6291.653196139996,-1145.7071532900009,24517.5153948 2022-06-16,12:45:59.000,167,9576095,-795,0,1655383558,6291.740768169999,-1145.749448069997,24517.599240240008 2022-06-16,12:46:00.000,167,9576000,645,0,1655383559,6291.747504479994,-1145.784693720001,24517.641162959997 2022-06-16,12:46:01.000,167,9576106,-795,0,1655383560,6291.734031859996,-1145.7917428500004,24517.648150080007 2022-06-16,12:46:02.000,167,9576036,5,0,1655383561,6291.673405069996,-1145.8269884999972,24517.599240240008 2022-06-16,12:46:03.000,167,9575989,-795,0,1655383562,6291.6262508999935,-1145.8481358899953,24517.627188720006 2022-06-16,12:46:04.000,167,9575990,605,0,1655383563,6291.686877689994,-1145.8622341500013,24517.787892479995 2022-06-16,12:46:05.000,167,9576074,-795,0,1655383564,6291.720559239999,-1145.8833815399994,24517.71103416 2022-06-16,12:46:06.000,167,9576119,-795,0,1655383565,6291.686877689994,-1145.9256763199955,24517.704047040002 2022-06-16,12:46:07.000,167,9575969,-795,0,1655383566,6291.585833039993,-1145.9820693599977,24517.578278880006 2022-06-16,12:46:08.000,167,9576068,-795,0,1655383567,6291.592569349996,-1145.9327254500022,24517.599240240008 2022-06-16,12:46:09.000,167,9576014,-795,0,1655383568,6291.639723519998,-1145.967971099999,24517.71103416 2022-06-16,12:46:10.000,167,9576091,-795,0,1655383569,6291.693613999996,-1145.9538728400003,24517.738982639996 2022-06-16,12:46:11.000,167,9576057,-795,0,1655383570,6291.700350309999,-1145.9327254500022,24517.73199552 2022-06-16,12:46:12.000,167,9576028,-795,0,1655383571,6291.693613999996,-1145.9256763199955,24517.766931120008 2022-06-16,12:46:13.000,167,9576070,-675,0,1655383572,6291.619514589998,-1145.9256763199955,24517.63417584 2022-06-16,12:46:14.000,167,9576180,924,0,1655383573,6291.632987209996,-1145.855185020002,24517.704047040002 2022-06-16,12:46:15.000,167,9576039,-434,0,1655383574,6291.612778279996,-1145.855185020002,24517.71103416 2022-06-16,12:46:16.000,167,9575997,-795,0,1655383575,6291.606041969993,-1145.8199393699979,24517.73199552 2022-06-16,12:46:17.000,167,9576138,-795,0,1655383576,6291.518469939998,-1145.8128902399985,24517.599240240008 2022-06-16,12:46:18.000,167,9576070,-795,0,1655383577,6291.5319425599955,-1145.770595459995,24517.641162959997 2022-06-16,12:46:19.000,167,9576031,525,0,1655383578,6291.592569349996,-1145.770595459995,24517.808853839997 2022-06-16,12:46:20.000,167,9576045,845,0,1655383579,6291.558887799998,-1145.7423989399977,24517.808853839997 2022-06-16,12:46:21.000,167,9576022,525,0,1655383580,6291.558887799998,-1145.749448069997,24517.738982639996 2022-06-16,12:46:22.000,167,9576083,-795,0,1655383581,6291.4174252899975,-1145.7423989399977,24517.68308568 2022-06-16,12:46:23.000,167,9576082,-795,0,1655383582,6291.451106839995,-1145.7001041600015,24517.66911144001 2022-06-16,12:46:24.000,167,9576024,565,0,1655383583,6291.451106839995,-1145.6860058999955,24517.690072799996 2022-06-16,12:46:25.000,167,9576048,365,0,1655383584,6291.451106839995,-1145.6860058999955,24517.704047040002 2022-06-16,12:46:26.000,167,9576033,-795,0,1655383585,6291.390480049995,-1145.6930550300021,24517.697059920007 2022-06-16,12:46:27.000,167,9576040,-795,0,1655383586,6291.4174252899975,-1145.6930550300021,24517.690072799996 2022-06-16,12:46:28.000,167,9576028,165,0,1655383587,6291.518469939998,-1145.657809379998,24517.759943999998 2022-06-16,12:46:29.000,167,9576004,805,0,1655383588,6291.558887799998,-1145.63666199,24517.794879600006 2022-06-16,12:46:30.000,167,9576067,-795,0,1655383589,6291.565624109993,-1145.63666199,24517.71103416 2022-06-16,12:46:31.000,167,9576015,805,0,1655383590,6291.5319425599955,-1145.6296128600006,24517.73199552 2022-06-16,12:46:32.000,167,9576084,-795,0,1655383591,6291.538678869998,-1145.5943672099966,24517.63417584 2022-06-16,12:46:33.000,167,9576067,-795,0,1655383592,6291.484788389993,-1145.5802689499978,24517.606227360004 2022-06-16,12:46:34.000,167,9576039,645,0,1655383593,6291.646459829994,-1145.5873180799972,24517.745969760006 2022-06-16,12:46:35.000,167,9576043,-795,0,1655383594,6291.666668759994,-1145.5802689499978,24517.78090536 2022-06-16,12:46:36.000,167,9576119,-795,0,1655383595,6291.639723519998,-1145.5943672099966,24517.773918240004 2022-06-16,12:46:37.000,167,9576076,805,0,1655383596,6291.572360419996,-1145.5732198199985,24517.71802128001 2022-06-16,12:46:38.000,167,9576077,805,0,1655383597,6291.646459829994,-1145.5873180799972,24517.752956880002 2022-06-16,12:46:39.000,167,9576050,-795,0,1655383598,6291.558887799998,-1145.6296128600006,24517.620201599995 2022-06-16,12:46:40.000,167,9576109,525,0,1655383599,6291.6262508999935,-1145.601416339996,24517.738982639996 2022-06-16,12:46:41.000,167,9576016,445,0,1655383600,6291.653196139996,-1145.6296128600006,24517.759943999998 2022-06-16,12:46:42.000,167,9576068,525,0,1655383601,6291.619514589998,-1145.6507602499987,24517.66911144001 2022-06-16,12:46:43.000,167,9576016,-675,0,1655383602,6291.632987209996,-1145.6296128600006,24517.704047040002 2022-06-16,12:46:44.000,167,9576032,-795,0,1655383603,6291.713822929996,-1145.6507602499987,24517.8298152 2022-06-16,12:46:45.000,167,9576072,-795,0,1655383604,6291.700350309999,-1145.6437111199994,24517.83680232001 2022-06-16,12:46:46.000,167,9576175,605,0,1655383605,6291.666668759994,-1145.6648585099974,24517.822828080003 2022-06-16,12:46:47.000,167,9576089,-795,0,1655383606,6291.585833039993,-1145.728300679999,24517.68308568 2022-06-16,12:46:48.000,167,9576118,765,0,1655383607,6291.572360419996,-1145.7212515499996,24517.73199552 2022-06-16,12:46:49.000,167,9576139,-795,0,1655383608,6291.646459829994,-1145.728300679999,24517.794879600006 2022-06-16,12:46:50.000,167,9575986,-795,0,1655383609,6291.6801413799985,-1145.749448069997,24517.88571216001 2022-06-16,12:46:51.000,167,9576035,-795,0,1655383610,6291.693613999996,-1145.7776445900017,24517.85077656 2022-06-16,12:46:52.000,167,9576127,-795,0,1655383611,6291.686877689994,-1145.784693720001,24517.8996864 2022-06-16,12:46:53.000,167,9576075,-795,0,1655383612,6291.599305659998,-1145.7987919799998,24517.85077656 2022-06-16,12:46:54.000,167,9576005,-795,0,1655383613,6291.693613999996,-1145.8269884999972,24517.87872504 2022-06-16,12:46:55.000,167,9576053,-795,0,1655383614,6291.686877689994,-1145.841086759996,24517.85077656 2022-06-16,12:46:56.000,167,9576059,924,0,1655383615,6291.713822929996,-1145.8692832800007,24517.892699280004 2022-06-16,12:46:57.000,167,9575978,-795,0,1655383616,6291.632987209996,-1145.8622341500013,24517.80186672 2022-06-16,12:46:58.000,167,9576071,-675,0,1655383617,6291.686877689994,-1145.8833815399994,24517.871737920002 2022-06-16,12:46:59.000,167,9576067,285,0,1655383618,6291.646459829994,-1145.8622341500013,24517.892699280004 2022-06-16,12:47:00.000,167,9576005,-795,0,1655383619,6291.727295549994,-1145.855185020002,24517.955583359995 2022-06-16,12:47:01.000,167,9576025,-795,0,1655383620,6291.814867579997,-1145.8904306699988,24518.04641592 2022-06-16,12:47:02.000,167,9576054,-795,0,1655383621,6291.720559239999,-1145.9186271899962,24517.87872504 2022-06-16,12:47:03.000,167,9576078,-795,0,1655383622,6291.781186029999,-1145.9115780599968,24517.8996864 2022-06-16,12:47:04.000,167,9576100,-795,0,1655383623,6291.787922339994,-1145.9186271899962,24517.983531840007 2022-06-16,12:47:05.000,167,9576124,-395,0,1655383624,6291.787922339994,-1145.897479799998,24518.011480320005 2022-06-16,12:47:06.000,167,9576043,-795,0,1655383625,6291.673405069996,-1145.897479799998,24517.815840960007 2022-06-16,12:47:07.000,167,9576010,-475,0,1655383626,6291.727295549994,-1145.855185020002,24517.934622000008 2022-06-16,12:47:08.000,167,9575992,845,0,1655383627,6291.868758059994,-1145.87633241,24518.060390160004 2022-06-16,12:47:09.000,167,9575984,605,0,1655383628,6291.835076509997,-1145.8833815399994,24518.081351520006 2022-06-16,12:47:10.000,167,9576026,-795,0,1655383629,6291.814867579997,-1145.87633241,24518.081351520006 2022-06-16,12:47:11.000,167,9576018,845,0,1655383630,6291.794658649997,-1145.855185020002,24518.025454559996 2022-06-16,12:47:12.000,167,9576026,245,0,1655383631,6291.808131269994,-1145.8622341500013,24518.060390160004 2022-06-16,12:47:13.000,167,9576037,245,0,1655383632,6291.713822929996,-1145.8340376299966,24517.913660640006 2022-06-16,12:47:14.000,167,9576083,725,0,1655383633,6291.720559239999,-1145.8199393699979,24517.990518960003 2022-06-16,12:47:15.000,167,9576033,525,0,1655383634,6291.868758059994,-1145.8058411099992,24518.130261360006 2022-06-16,12:47:16.000,167,9576101,725,0,1655383635,6291.902439609992,-1145.7917428500004,24518.151222720007 2022-06-16,12:47:17.000,167,9576090,885,0,1655383636,6291.915912229997,-1145.784693720001,24518.18615832 2022-06-16,12:47:18.000,167,9576058,-795,0,1655383637,6291.821603889999,-1145.7564971999964,24518.032441680007 2022-06-16,12:47:19.000,167,9576171,685,0,1655383638,6291.902439609992,-1145.728300679999,24518.123274239995 2022-06-16,12:47:20.000,167,9575995,-795,0,1655383639,6291.922648539992,-1145.7071532900009,24518.16519696 2022-06-16,12:47:21.000,167,9576061,-795,0,1655383640,6291.922648539992,-1145.6507602499987,24518.158209840003 2022-06-16,12:47:22.000,167,9576107,-795,0,1655383641,6291.915912229997,-1145.6296128600006,24518.081351520006 2022-06-16,12:47:23.000,167,9576099,-795,0,1655383642,6291.942857469992,-1145.5802689499978,24518.060390160004 2022-06-16,12:47:24.000,167,9576065,-795,0,1655383643,6292.064111049993,-1145.5802689499978,24518.23506816 2022-06-16,12:47:25.000,167,9576107,-795,0,1655383644,6292.050638429995,-1145.530925039995,24518.256029520002 2022-06-16,12:47:26.000,167,9576112,-795,0,1655383645,6292.070847359995,-1145.5238759099957,24518.193145439996 2022-06-16,12:47:27.000,167,9576099,-795,0,1655383646,6292.010220569995,-1145.5168267799963,24518.123274239995 2022-06-16,12:47:28.000,167,9576090,-795,0,1655383647,6292.050638429995,-1145.4956793899983,24518.18615832 2022-06-16,12:47:29.000,167,9576035,-795,0,1655383648,6292.118001529998,-1145.4674828700008,24518.200132560007 2022-06-16,12:47:30.000,167,9576056,404,0,1655383649,6292.192100939996,-1145.4604337400015,24518.242055279996 2022-06-16,12:47:31.000,167,9576020,924,0,1655383650,6292.212309869996,-1145.4604337400015,24518.30493936 2022-06-16,12:47:32.000,167,9576112,-795,0,1655383651,6292.266200349994,-1145.4463354799955,24518.325900720003 2022-06-16,12:47:33.000,167,9576065,965,0,1655383652,6292.299881899999,-1145.439286349996,24518.325900720003 2022-06-16,12:47:34.000,167,9576100,-795,0,1655383653,6292.2459914199935,-1145.4674828700008,24518.22109392001 2022-06-16,12:47:35.000,167,9576091,-795,0,1655383654,6292.313354519996,-1145.418138959998,24518.256029520002 2022-06-16,12:47:36.000,167,9576067,645,0,1655383655,6292.340299759999,-1145.4040406999993,24518.290965119995 2022-06-16,12:47:37.000,167,9576135,-795,0,1655383656,6292.3941902399965,-1145.4040406999993,24518.311926479997 2022-06-16,12:47:38.000,167,9576024,525,0,1655383657,6292.380717619999,-1145.3899424400006,24518.297952240006 2022-06-16,12:47:39.000,167,9576108,-795,0,1655383658,6292.454817029997,-1145.418138959998,24518.270003760008 2022-06-16,12:47:40.000,167,9575990,-515,0,1655383659,6292.508707509995,-1145.4040406999993,24518.409746159996 2022-06-16,12:47:41.000,167,9576087,-795,0,1655383660,6292.555861679997,-1145.4040406999993,24518.437694640008 2022-06-16,12:47:42.000,167,9576112,445,0,1655383661,6292.569334299995,-1145.4251880899974,24518.409746159996 2022-06-16,12:47:43.000,167,9576067,485,0,1655383662,6292.542389059992,-1145.4251880899974,24518.409746159996 2022-06-16,12:47:44.000,167,9576022,765,0,1655383663,6292.468289649994,-1145.453384610002,24518.311926479997 2022-06-16,12:47:45.000,167,9575962,-795,0,1655383664,6292.481762269999,-1145.4322372199968,24518.346862080005 2022-06-16,12:47:46.000,167,9576025,445,0,1655383665,6292.623224779993,-1145.4674828700008,24518.50057872 2022-06-16,12:47:47.000,167,9576042,-795,0,1655383666,6292.549125369995,-1145.5027285199976,24518.444681760004 2022-06-16,12:47:48.000,167,9576064,-354,0,1655383667,6292.528916439995,-1145.530925039995,24518.45166888 2022-06-16,12:47:49.000,167,9576083,885,0,1655383668,6292.683851569993,-1145.530925039995,24518.591411280002 2022-06-16,12:47:50.000,167,9576021,-795,0,1655383669,6292.704060499993,-1145.5732198199985,24518.57044992 2022-06-16,12:47:51.000,167,9576050,-795,0,1655383670,6292.697324189998,-1145.601416339996,24518.528527199996 2022-06-16,12:47:52.000,167,9576074,-795,0,1655383671,6292.683851569993,-1145.6296128600006,24518.444681760004 2022-06-16,12:47:53.000,167,9576076,-635,0,1655383672,6292.670378949995,-1145.6437111199994,24518.40275904 2022-06-16,12:47:54.000,167,9576094,-795,0,1655383673,6292.771423599996,-1145.6930550300021,24518.67525672001 2022-06-16,12:47:55.000,167,9576093,605,0,1655383674,6292.818577769998,-1145.7212515499996,24518.64032112 2022-06-16,12:47:56.000,167,9576102,605,0,1655383675,6292.791632529996,-1145.7564971999964,24518.703205200007 2022-06-16,12:47:57.000,167,9576097,404,0,1655383676,6292.764687289993,-1145.7776445900017,24518.633334000006 2022-06-16,12:47:58.000,167,9576101,-795,0,1655383677,6292.825314079993,-1145.7917428500004,24518.682243840005 2022-06-16,12:47:59.000,167,9576091,-795,0,1655383678,6292.791632529996,-1145.8340376299966,24518.67525672001 2022-06-16,12:48:00.000,167,9576011,1165,0,1655383679,6292.704060499993,-1145.855185020002,24518.57044992 2022-06-16,12:48:01.000,167,9576071,-795,0,1655383680,6292.744478359993,-1145.841086759996,24518.633334000006 2022-06-16,12:48:02.000,167,9576092,685,0,1655383681,6292.791632529996,-1145.897479799998,24518.64032112 2022-06-16,12:48:03.000,167,9576015,325,0,1655383682,6292.7512146699955,-1145.9045289299975,24518.6682696 2022-06-16,12:48:04.000,167,9576065,-795,0,1655383683,6292.872468249996,-1145.9327254500022,24518.801024880006 2022-06-16,12:48:05.000,167,9576037,565,0,1655383684,6292.852259319996,-1145.9327254500022,24518.808012 2022-06-16,12:48:06.000,167,9576111,-475,0,1655383685,6292.832050389996,-1145.946823710001,24518.814999119997 2022-06-16,12:48:07.000,167,9576093,404,0,1655383686,6292.717533119998,-1145.9538728400003,24518.612372640004 2022-06-16,12:48:08.000,167,9576083,-795,0,1655383687,6292.731005739995,-1145.9750202299983,24518.745127919996 2022-06-16,12:48:09.000,167,9576081,-795,0,1655383688,6292.791632529996,-1145.967971099999,24518.85692184 2022-06-16,12:48:10.000,167,9576065,805,0,1655383689,6292.791632529996,-1145.9820693599977,24518.84294760001 2022-06-16,12:48:11.000,167,9576086,-274,0,1655383690,6292.778159909998,-1146.0173150100018,24518.877883200003 2022-06-16,12:48:12.000,167,9576022,-195,0,1655383691,6292.7512146699955,-1146.0102658799951,24518.912818799996 2022-06-16,12:48:13.000,167,9576071,325,0,1655383692,6292.697324189998,-1146.0173150100018,24518.814999119997 2022-06-16,12:48:14.000,167,9576100,-795,0,1655383693,6292.710796809995,-1146.0314132700005,24518.88487032 2022-06-16,12:48:15.000,167,9576033,-795,0,1655383694,6292.677115259998,-1146.0737080499966,24518.89185744001 2022-06-16,12:48:16.000,167,9576066,485,0,1655383695,6292.643433709993,-1146.0525606599986,24518.863908959996 2022-06-16,12:48:17.000,167,9576081,285,0,1655383696,6292.549125369995,-1146.0666589199973,24518.794037759995 2022-06-16,12:48:18.000,167,9576002,645,0,1655383697,6292.522180129992,-1146.0737080499966,24518.780063520004 2022-06-16,12:48:19.000,167,9576097,924,0,1655383698,6292.6030158499925,-1146.1089537000007,24518.947754400004 2022-06-16,12:48:20.000,167,9576064,-795,0,1655383699,6292.576070609997,-1146.0666589199973,24518.968715760006 2022-06-16,12:48:21.000,167,9576078,-475,0,1655383700,6292.461553339999,-1146.1230519599994,24518.808012 2022-06-16,12:48:22.000,167,9576043,-795,0,1655383701,6292.542389059992,-1146.1301010899988,24518.912818799996 2022-06-16,12:48:23.000,167,9576073,-795,0,1655383702,6292.434608099997,-1146.1371502199981,24518.84294760001 2022-06-16,12:48:24.000,167,9576144,924,0,1655383703,6292.387453929994,-1146.1441993499975,24518.814999119997 2022-06-16,12:48:25.000,167,9576014,-795,0,1655383704,6292.421135479999,-1146.1512484799969,24518.940767280008 2022-06-16,12:48:26.000,167,9576097,1125,0,1655383705,6292.434608099997,-1146.1441993499975,24518.996664240003 2022-06-16,12:48:27.000,167,9576053,-795,0,1655383706,6292.360508689999,-1146.1653467399956,24518.90583168 2022-06-16,12:48:28.000,167,9576057,-715,0,1655383707,6292.2796729699985,-1146.186494130001,24518.926793040002 2022-06-16,12:48:29.000,167,9576089,-795,0,1655383708,6292.326827139994,-1146.207641519999,24518.996664240003 2022-06-16,12:48:30.000,167,9576106,1085,0,1655383709,6292.2796729699985,-1146.228788909997,24518.982689999997 2022-06-16,12:48:31.000,167,9576052,965,0,1655383710,6292.198837249998,-1146.299280209998,24518.919805920006 2022-06-16,12:48:32.000,167,9576082,-795,0,1655383711,6292.084319979993,-1146.3274767299954,24518.83596048 2022-06-16,12:48:33.000,167,9576073,-795,0,1655383712,6292.043902119993,-1146.3697715099988,24518.85692184 2022-06-16,12:48:34.000,167,9576035,-795,0,1655383713,6292.091056289995,-1146.4191154200016,24518.982689999997 2022-06-16,12:48:35.000,167,9576098,404,0,1655383714,6292.0371658099975,-1146.4614101999978,24518.97570288 2022-06-16,12:48:36.000,167,9576052,-35,0,1655383715,6291.990011639995,-1146.5248523699993,24518.940767280008 2022-06-16,12:48:37.000,167,9576020,-795,0,1655383716,6291.882230679992,-1146.5882945400008,24518.870896080007 2022-06-16,12:48:38.000,167,9576134,-795,0,1655383717,6291.882230679992,-1146.6376384499963,24518.95474152 2022-06-16,12:48:39.000,167,9576155,-795,0,1655383718,6291.882230679992,-1146.722228009996,24518.919805920006 2022-06-16,12:48:40.000,167,9576080,-795,0,1655383719,6291.814867579997,-1146.7715719199987,24518.933780159998 2022-06-16,12:48:41.000,167,9576073,-795,0,1655383720,6291.801394959999,-1146.8068175699955,24518.912818799996 2022-06-16,12:48:42.000,167,9576074,-795,0,1655383721,6291.720559239999,-1146.8843579999957,24518.821986240007 2022-06-16,12:48:43.000,167,9576105,605,0,1655383722,6291.747504479994,-1146.9266527799991,24518.877883200003 2022-06-16,12:48:44.000,167,9576072,-114,0,1655383723,6291.787922339994,-1146.961898429996,24518.968715760006 2022-06-16,12:48:45.000,167,9576055,-795,0,1655383724,6291.767713409994,-1146.9900949500006,24518.919805920006 2022-06-16,12:48:46.000,167,9576136,-795,0,1655383725,6291.713822929996,-1147.0394388599962,24518.919805920006 2022-06-16,12:48:47.000,167,9576104,1045,0,1655383726,6291.619514589998,-1147.0605862500015,24518.780063520004 2022-06-16,12:48:48.000,167,9576078,-795,0,1655383727,6291.606041969993,-1147.0746845100002,24518.745127919996 2022-06-16,12:48:49.000,167,9576064,-795,0,1655383728,6291.639723519998,-1147.1028810299977,24518.870896080007 2022-06-16,12:48:50.000,167,9576110,445,0,1655383729,6291.666668759994,-1147.131077549995,24518.870896080007 2022-06-16,12:48:51.000,167,9576139,-795,0,1655383730,6291.6801413799985,-1147.131077549995,24518.88487032 2022-06-16,12:48:52.000,167,9576097,1125,0,1655383731,6291.666668759994,-1147.1522249400005,24518.90583168 2022-06-16,12:48:53.000,167,9576063,85,0,1655383732,6291.565624109993,-1147.1522249400005,24518.78705064 2022-06-16,12:48:54.000,167,9576030,-795,0,1655383733,6291.558887799998,-1147.1592740699998,24518.849934720005 2022-06-16,12:48:55.000,167,9576105,-795,0,1655383734,6291.504997319993,-1147.1733723299985,24518.828973360003 2022-06-16,12:48:56.000,167,9576103,805,0,1655383735,6291.478052079998,-1147.1945197199966,24518.828973360003 2022-06-16,12:48:57.000,167,9576084,-475,0,1655383736,6291.316380639997,-1147.180421459998,24518.759102160002 2022-06-16,12:48:58.000,167,9576021,685,0,1655383737,6291.316380639997,-1147.1733723299985,24518.759102160002 2022-06-16,12:48:59.000,167,9576065,-795,0,1655383738,6291.390480049995,-1147.1663231999992,24518.85692184 2022-06-16,12:49:00.000,167,9576128,325,0,1655383739,6291.390480049995,-1147.1874705899972,24518.870896080007 2022-06-16,12:49:01.000,167,9576105,-795,0,1655383740,6291.242281229999,-1147.145175810001,24518.773076400008 2022-06-16,12:49:02.000,167,9576118,-795,0,1655383741,6291.188390749994,-1147.1874705899972,24518.682243840005 2022-06-16,12:49:03.000,167,9576071,-795,0,1655383742,6291.323116949992,-1147.1874705899972,24518.808012 2022-06-16,12:49:04.000,167,9576075,-795,0,1655383743,6291.323116949992,-1147.2086179799953,24518.78705064 2022-06-16,12:49:05.000,167,9576099,-795,0,1655383744,6291.2692264699945,-1147.2368145,24518.794037759995 2022-06-16,12:49:06.000,167,9576083,-795,0,1655383745,6291.181654439999,-1147.2509127599988,24518.766089279998 2022-06-16,12:49:07.000,167,9576098,-795,0,1655383746,6291.161445509999,-1147.2720601499968,24518.752115040006 2022-06-16,12:49:08.000,167,9576110,-795,0,1655383747,6291.255753849997,-1147.2861584099956,24518.814999119997 2022-06-16,12:49:09.000,167,9576112,-795,0,1655383748,6291.228808609994,-1147.3425514499977,24518.870896080007 2022-06-16,12:49:10.000,167,9576066,-795,0,1655383749,6291.188390749994,-1147.3918953600005,24518.766089279998 2022-06-16,12:49:11.000,167,9576115,-795,0,1655383750,6291.141236579999,-1147.3918953600005,24518.71717944 2022-06-16,12:49:12.000,167,9576133,-795,0,1655383751,6291.053664549996,-1147.420091879998,24518.633334000006 2022-06-16,12:49:13.000,167,9576133,-74,0,1655383752,6291.046928239994,-1147.4623866600014,24518.64032112 2022-06-16,12:49:14.000,167,9576100,-795,0,1655383753,6291.087346099994,-1147.4694357900007,24518.808012 2022-06-16,12:49:15.000,167,9576102,-354,0,1655383754,6291.073873479996,-1147.4976323099982,24518.84294760001 2022-06-16,12:49:16.000,167,9576054,-795,0,1655383755,6291.073873479996,-1147.5187796999962,24518.780063520004 2022-06-16,12:49:17.000,167,9576072,-795,0,1655383756,6290.918938349998,-1147.5328779600022,24518.703205200007 2022-06-16,12:49:18.000,167,9576163,-795,0,1655383757,6290.952619899996,-1147.546976220001,24518.759102160002 2022-06-16,12:49:19.000,167,9576055,445,0,1655383758,6290.925674659993,-1147.5399270900016,24518.731153680004 2022-06-16,12:49:20.000,167,9576056,765,0,1655383759,6290.878520489998,-1147.568123609999,24518.731153680004 2022-06-16,12:49:21.000,167,9576048,765,0,1655383760,6290.871784179995,-1147.6033692599958,24518.703205200007 2022-06-16,12:49:22.000,167,9576062,-795,0,1655383761,6290.797684769997,-1147.5963201299965,24518.703205200007 2022-06-16,12:49:23.000,167,9576091,445,0,1655383762,6290.777475839997,-1147.6104183899952,24518.6682696 2022-06-16,12:49:24.000,167,9576060,-795,0,1655383763,6290.878520489998,-1147.6315657800005,24518.745127919996 2022-06-16,12:49:25.000,167,9576034,-795,0,1655383764,6290.811157389995,-1147.659762299998,24518.78705064 2022-06-16,12:49:26.000,167,9576032,685,0,1655383765,6290.777475839997,-1147.6668114299973,24518.745127919996 2022-06-16,12:49:27.000,167,9576068,645,0,1655383766,6290.683167499992,-1147.6879588199954,24518.584424160006 2022-06-16,12:49:28.000,167,9576081,-795,0,1655383767,6290.676431189997,-1147.751400989997,24518.703205200007 2022-06-16,12:49:29.000,167,9576078,-795,0,1655383768,6290.723585359992,-1147.7725483800023,24518.682243840005 2022-06-16,12:49:30.000,167,9576074,-795,0,1655383769,6290.730321669995,-1147.8148431599984,24518.780063520004 2022-06-16,12:49:31.000,167,9576076,-795,0,1655383770,6290.743794289992,-1147.8289414199971,24518.72416656001 2022-06-16,12:49:32.000,167,9576038,605,0,1655383771,6290.764003219992,-1147.87828533,24518.745127919996 2022-06-16,12:49:33.000,167,9576065,525,0,1655383772,6290.622540709999,-1147.9135309799967,24518.682243840005 2022-06-16,12:49:34.000,167,9576118,5,0,1655383773,6290.6696948799945,-1147.9417275000014,24518.710192320003 2022-06-16,12:49:35.000,167,9575991,85,0,1655383774,6290.636013329997,-1147.9628748899995,24518.633334000006 2022-06-16,12:49:36.000,167,9576047,-795,0,1655383775,6290.615804399997,-1147.9699240199989,24518.6682696 2022-06-16,12:49:37.000,167,9576077,-114,0,1655383776,6290.521496059999,-1148.0051696699957,24518.577437039996 2022-06-16,12:49:38.000,167,9576141,445,0,1655383777,6290.548441299994,-1147.9558257600002,24518.591411280002 2022-06-16,12:49:39.000,167,9576025,-354,0,1655383778,6290.582122849999,-1147.991071409997,24518.7381408 2022-06-16,12:49:40.000,167,9576089,-795,0,1655383779,6290.588859159994,-1147.9699240199989,24518.766089279998 2022-06-16,12:49:41.000,167,9576047,885,0,1655383780,6290.541704989999,-1147.9487766300008,24518.752115040006 2022-06-16,12:49:42.000,167,9576137,1165,0,1655383781,6290.400242479998,-1147.9487766300008,24518.54948856 2022-06-16,12:49:43.000,167,9576152,-795,0,1655383782,6290.4271877199935,-1147.920580109996,24518.626346879995 2022-06-16,12:49:44.000,167,9576115,565,0,1655383783,6290.433924029996,-1147.920580109996,24518.6682696 2022-06-16,12:49:45.000,167,9576058,765,0,1655383784,6290.406978789993,-1147.920580109996,24518.6682696 2022-06-16,12:49:46.000,167,9576123,805,0,1655383785,6290.332879379996,-1147.9064818499974,24518.605385520008 2022-06-16,12:49:47.000,167,9576079,-795,0,1655383786,6290.299197829998,-1147.9276292399954,24518.598398399998 2022-06-16,12:49:48.000,167,9576098,-315,0,1655383787,6290.359824619998,-1147.920580109996,24518.7381408 2022-06-16,12:49:49.000,167,9576099,-795,0,1655383788,6290.353088309996,-1147.9276292399954,24518.703205200007 2022-06-16,12:49:50.000,167,9576098,-795,0,1655383789,6290.3126704499955,-1147.9417275000014,24518.654295360007 2022-06-16,12:49:51.000,167,9576039,805,0,1655383790,6290.245307349993,-1147.9487766300008,24518.61935976 2022-06-16,12:49:52.000,167,9576122,-795,0,1655383791,6290.1644716299925,-1147.9628748899995,24518.54948856 2022-06-16,12:49:53.000,167,9576056,525,0,1655383792,6290.110581149995,-1147.9558257600002,24518.542501440003 2022-06-16,12:49:54.000,167,9576110,-555,0,1655383793,6290.231834729995,-1147.9840222799976,24518.6682696 2022-06-16,12:49:55.000,167,9576079,-475,0,1655383794,6290.2183621099975,-1147.9628748899995,24518.703205200007 2022-06-16,12:49:56.000,167,9576019,1045,0,1655383795,6290.225098419993,-1147.9487766300008,24518.703205200007 2022-06-16,12:49:57.000,167,9576125,-755,0,1655383796,6290.211625799995,-1147.9769731499982,24518.7381408 2022-06-16,12:49:58.000,167,9576145,-795,0,1655383797,6290.117317459997,-1147.991071409997,24518.52154008 2022-06-16,12:49:59.000,167,9576139,-795,0,1655383798,6290.177944249997,-1148.0051696699957,24518.584424160006 2022-06-16,12:50:00.000,167,9576052,-795,0,1655383799,6290.1644716299925,-1148.0051696699957,24518.612372640004 2022-06-16,12:50:01.000,167,9576149,-555,0,1655383800,6289.996063879997,-1147.991071409997,24518.437694640008 2022-06-16,12:50:02.000,167,9576143,485,0,1655383801,6290.137526389997,-1147.9981205399963,24518.647308239997 2022-06-16,12:50:03.000,167,9576086,-795,0,1655383802,6290.023009119999,-1148.0122188000023,24518.54948856 2022-06-16,12:50:04.000,167,9576019,-235,0,1655383803,6290.023009119999,-1148.0192679300017,24518.50756584001 2022-06-16,12:50:05.000,167,9576074,1245,0,1655383804,6290.083635909992,-1148.026317060001,24518.535514320007 2022-06-16,12:50:06.000,167,9576271,-795,0,1655383805,6290.124053769992,-1148.0404153199997,24518.591411280002 2022-06-16,12:50:07.000,167,9576161,-795,0,1655383806,6290.043218049999,-1148.0333661900004,24518.647308239997 2022-06-16,12:50:08.000,167,9576088,-795,0,1655383807,6290.036481739997,-1148.0615627099978,24518.612372640004 2022-06-16,12:50:09.000,167,9576100,-354,0,1655383808,6290.043218049999,-1148.0615627099978,24518.64032112 2022-06-16,12:50:10.000,167,9576103,-675,0,1655383809,6290.049954359994,-1148.0686118399972,24518.72416656001 2022-06-16,12:50:11.000,167,9576077,-795,0,1655383810,6290.009536499994,-1148.0615627099978,24518.72416656001 2022-06-16,12:50:12.000,167,9576156,-795,0,1655383811,6289.928700779994,-1148.0615627099978,24518.654295360007 2022-06-16,12:50:13.000,167,9576055,-795,0,1655383812,6289.9556460199965,-1148.0756609699965,24518.61935976 2022-06-16,12:50:14.000,167,9576167,-675,0,1655383813,6289.928700779994,-1148.0686118399972,24518.710192320003 2022-06-16,12:50:15.000,167,9576134,-795,0,1655383814,6289.780501959998,-1148.082710099996,24518.47263024 2022-06-16,12:50:16.000,167,9576077,-795,0,1655383815,6289.834392439996,-1148.0615627099978,24518.584424160006 2022-06-16,12:50:17.000,167,9576085,285,0,1655383816,6289.854601369996,-1148.082710099996,24518.598398399998 2022-06-16,12:50:18.000,167,9576070,-795,0,1655383817,6289.827656129994,-1148.0545135799985,24518.661282480003 2022-06-16,12:50:19.000,167,9576116,-795,0,1655383818,6289.760293029998,-1148.0897592299953,24518.61935976 2022-06-16,12:50:20.000,167,9576068,-475,0,1655383819,6289.787238269993,-1148.0756609699965,24518.766089279998 2022-06-16,12:50:21.000,167,9576082,-795,0,1655383820,6289.760293029998,-1148.082710099996,24518.745127919996 2022-06-16,12:50:22.000,167,9576120,-795,0,1655383821,6289.665984689993,-1148.0615627099978,24518.61935976 2022-06-16,12:50:23.000,167,9576126,165,0,1655383822,6289.618830519998,-1148.047464449999,24518.661282480003 2022-06-16,12:50:24.000,167,9576070,485,0,1655383823,6289.645775759993,-1148.0404153199997,24518.64032112 2022-06-16,12:50:25.000,167,9576094,725,0,1655383824,6289.612094209995,-1148.047464449999,24518.647308239997 2022-06-16,12:50:26.000,167,9576009,45,0,1655383825,6289.497576939997,-1148.026317060001,24518.57044992 2022-06-16,12:50:27.000,167,9576107,485,0,1655383826,6289.511049559995,-1148.047464449999,24518.661282480003 2022-06-16,12:50:28.000,167,9576105,-795,0,1655383827,6289.517785869997,-1148.0333661900004,24518.71717944 2022-06-16,12:50:29.000,167,9576168,-795,0,1655383828,6289.477368009997,-1148.0333661900004,24518.71717944 2022-06-16,12:50:30.000,167,9576078,-434,0,1655383829,6289.410004909994,-1148.047464449999,24518.703205200007 2022-06-16,12:50:31.000,167,9576054,-795,0,1655383830,6289.329169189994,-1148.0756609699965,24518.67525672001 2022-06-16,12:50:32.000,167,9576048,-795,0,1655383831,6289.248333469994,-1148.1109066200006,24518.535514320007 2022-06-16,12:50:33.000,167,9576103,485,0,1655383832,6289.2079156099935,-1148.1250048799993,24518.563462800004 2022-06-16,12:50:34.000,167,9576051,445,0,1655383833,6289.261806089999,-1148.139103139998,24518.6682696 2022-06-16,12:50:35.000,167,9576052,-795,0,1655383834,6289.268542399994,-1148.1672996599955,24518.72416656001 2022-06-16,12:50:36.000,167,9576063,-795,0,1655383835,6289.255069779996,-1148.1813979200015,24518.68923096 2022-06-16,12:50:37.000,167,9576089,-795,0,1655383836,6289.106870959993,-1148.230741829997,24518.577437039996 2022-06-16,12:50:38.000,167,9576067,-795,0,1655383837,6289.187706679993,-1148.209594439999,24518.682243840005 2022-06-16,12:50:39.000,167,9576102,765,0,1655383838,6289.180970369998,-1148.2377909599963,24518.626346879995 2022-06-16,12:50:40.000,167,9576055,445,0,1655383839,6289.2079156099935,-1148.2377909599963,24518.633334000006 2022-06-16,12:50:41.000,167,9576123,845,0,1655383840,6289.180970369998,-1148.2166435699983,24518.605385520008 2022-06-16,12:50:42.000,167,9576134,-795,0,1655383841,6289.106870959993,-1148.209594439999,24518.577437039996 2022-06-16,12:50:43.000,167,9576167,485,0,1655383842,6289.133816199996,-1148.1954961800002,24518.52154008 2022-06-16,12:50:44.000,167,9576043,-795,0,1655383843,6289.180970369998,-1148.1813979200015,24518.703205200007 2022-06-16,12:50:45.000,167,9576105,-795,0,1655383844,6289.201179299998,-1148.1884470500008,24518.696218079996 2022-06-16,12:50:46.000,167,9576149,965,0,1655383845,6289.079925719998,-1148.1954961800002,24518.50756584001 2022-06-16,12:50:47.000,167,9576118,605,0,1655383846,6289.073189409995,-1148.1884470500008,24518.514552960005 2022-06-16,12:50:48.000,167,9576178,-795,0,1655383847,6289.0933983399955,-1148.1672996599955,24518.493591600003 2022-06-16,12:50:49.000,167,9576150,165,0,1655383848,6289.154025129996,-1148.1532013999968,24518.598398399998 2022-06-16,12:50:50.000,167,9576083,-795,0,1655383849,6289.174234059996,-1148.174348790002,24518.661282480003 2022-06-16,12:50:51.000,167,9576042,445,0,1655383850,6289.140552509998,-1148.1672996599955,24518.57044992 2022-06-16,12:50:52.000,167,9576039,-795,0,1655383851,6289.201179299998,-1148.1532013999968,24518.703205200007 2022-06-16,12:50:53.000,167,9576119,445,0,1655383852,6289.180970369998,-1148.139103139998,24518.577437039996 2022-06-16,12:50:54.000,167,9576132,-274,0,1655383853,6289.2079156099935,-1148.1532013999968,24518.67525672001 2022-06-16,12:50:55.000,167,9576057,-795,0,1655383854,6289.234860849996,-1148.139103139998,24518.577437039996 2022-06-16,12:50:56.000,167,9576117,-795,0,1655383855,6289.214651919996,-1148.1602505299961,24518.661282480003 2022-06-16,12:50:57.000,167,9576180,-795,0,1655383856,6289.180970369998,-1148.1532013999968,24518.514552960005 2022-06-16,12:50:58.000,167,9576076,-795,0,1655383857,6289.194442989996,-1148.1672996599955,24518.612372640004 2022-06-16,12:50:59.000,167,9576035,-795,0,1655383858,6289.275278709996,-1148.1672996599955,24518.64032112 2022-06-16,12:51:00.000,167,9576092,-795,0,1655383859,6289.282015019999,-1148.1320540099987,24518.703205200007 2022-06-16,12:51:01.000,167,9576106,-354,0,1655383860,6289.221388229998,-1148.1532013999968,24518.710192320003 2022-06-16,12:51:02.000,167,9576197,725,0,1655383861,6289.086662029993,-1148.1532013999968,24518.542501440003 2022-06-16,12:51:03.000,167,9576044,-795,0,1655383862,6289.147288819993,-1148.1602505299961,24518.55647568001 2022-06-16,12:51:04.000,167,9576097,-795,0,1655383863,6289.019298929998,-1148.1320540099987,24518.514552960005 2022-06-16,12:51:05.000,167,9576082,-795,0,1655383864,6289.133816199996,-1148.1602505299961,24518.647308239997 2022-06-16,12:51:06.000,167,9576124,-795,0,1655383865,6288.9451995199925,-1148.1813979200015,24518.486604480007 2022-06-16,12:51:07.000,167,9576065,-795,0,1655383866,6289.032771549995,-1148.1672996599955,24518.584424160006 2022-06-16,12:51:08.000,167,9576056,605,0,1655383867,6289.127079889993,-1148.1672996599955,24518.710192320003 2022-06-16,12:51:09.000,167,9576086,-155,0,1655383868,6289.127079889993,-1148.1672996599955,24518.67525672001 2022-06-16,12:51:10.000,167,9576131,-795,0,1655383869,6289.073189409995,-1148.1813979200015,24518.6682696 2022-06-16,12:51:11.000,167,9576082,-795,0,1655383870,6289.046244169993,-1148.2025453099996,24518.633334000006 2022-06-16,12:51:12.000,167,9576123,-795,0,1655383871,6288.924990589992,-1148.1813979200015,24518.55647568001 2022-06-16,12:51:13.000,167,9576158,-795,0,1655383872,6288.904781659992,-1148.1813979200015,24518.52154008 2022-06-16,12:51:14.000,167,9576082,85,0,1655383873,6288.958672139997,-1148.1884470500008,24518.696218079996 2022-06-16,12:51:15.000,167,9576097,-795,0,1655383874,6288.985617379993,-1148.2236926999976,24518.68923096 2022-06-16,12:51:16.000,167,9576057,605,0,1655383875,6288.911517969995,-1148.2448400899957,24518.71717944 2022-06-16,12:51:17.000,167,9576175,45,0,1655383876,6288.8508911799945,-1148.2377909599963,24518.654295360007 2022-06-16,12:51:18.000,167,9576122,765,0,1655383877,6288.844154869992,-1148.2448400899957,24518.703205200007 2022-06-16,12:51:19.000,167,9576095,-795,0,1655383878,6288.783528079999,-1148.2800857399998,24518.68923096 2022-06-16,12:51:20.000,167,9576062,365,0,1655383879,6288.743110219999,-1148.2941839999985,24518.696218079996 2022-06-16,12:51:21.000,167,9576106,-795,0,1655383880,6288.541020919998,-1148.3012331299979,24518.528527199996 2022-06-16,12:51:22.000,167,9576133,-795,0,1655383881,6288.615120329996,-1148.2941839999985,24518.633334000006 2022-06-16,12:51:23.000,167,9576094,-795,0,1655383882,6288.615120329996,-1148.3082822599972,24518.61935976 2022-06-16,12:51:24.000,167,9576112,-795,0,1655383883,6288.561229849998,-1148.3012331299979,24518.780063520004 2022-06-16,12:51:25.000,167,9576104,-795,0,1655383884,6288.547757229993,-1148.2941839999985,24518.703205200007 2022-06-16,12:51:26.000,167,9576176,-274,0,1655383885,6288.480394129998,-1148.3012331299979,24518.7381408 2022-06-16,12:51:27.000,167,9576078,924,0,1655383886,6288.298513759997,-1148.2730366100004,24518.57044992 2022-06-16,12:51:28.000,167,9576180,-795,0,1655383887,6288.305250069992,-1148.230741829997,24518.535514320007 2022-06-16,12:51:29.000,167,9576120,805,0,1655383888,6288.298513759997,-1148.2166435699983,24518.67525672001 2022-06-16,12:51:30.000,167,9576121,605,0,1655383889,6288.285041139992,-1148.1813979200015,24518.731153680004 2022-06-16,12:51:31.000,167,9576070,-795,0,1655383890,6288.2311506599945,-1148.1320540099987,24518.7381408 2022-06-16,12:51:32.000,167,9576039,285,0,1655383891,6288.170523869994,-1148.1109066200006,24518.731153680004 2022-06-16,12:51:33.000,167,9576107,845,0,1655383892,6288.096424459996,-1148.082710099996,24518.654295360007 2022-06-16,12:51:34.000,167,9576195,-795,0,1655383893,6288.089688149994,-1148.0897592299953,24518.72416656001 2022-06-16,12:51:35.000,167,9576138,525,0,1655383894,6288.0223250499985,-1148.0333661900004,24518.6682696 2022-06-16,12:51:36.000,167,9576081,645,0,1655383895,6288.0223250499985,-1148.0404153199997,24518.61935976 2022-06-16,12:51:37.000,167,9576049,645,0,1655383896,6287.975170879996,-1148.0192679300017,24518.647308239997 2022-06-16,12:51:38.000,167,9576076,765,0,1655383897,6287.934753019996,-1147.991071409997,24518.61935976 2022-06-16,12:51:39.000,167,9576123,-795,0,1655383898,6287.901071469998,-1147.9558257600002,24518.584424160006 2022-06-16,12:51:40.000,167,9576066,365,0,1655383899,6287.961698259998,-1147.9487766300008,24518.68923096 2022-06-16,12:51:41.000,167,9576114,325,0,1655383900,6287.934753019996,-1147.9135309799967,24518.67525672001 2022-06-16,12:51:42.000,167,9576154,-795,0,1655383901,6287.806763129993,-1147.899432719998,24518.50756584001 2022-06-16,12:51:43.000,167,9576124,-195,0,1655383902,6287.813499439995,-1147.8853344599993,24518.54948856 2022-06-16,12:51:44.000,167,9576082,725,0,1655383903,6287.813499439995,-1147.8430396799959,24518.542501440003 2022-06-16,12:51:45.000,167,9576142,605,0,1655383904,6287.813499439995,-1147.8289414199971,24518.542501440003 2022-06-16,12:51:46.000,167,9576189,-795,0,1655383905,6287.7461363399925,-1147.8218922899978,24518.591411280002 2022-06-16,12:51:47.000,167,9576075,605,0,1655383906,6287.732663719995,-1147.7936957700003,24518.542501440003 2022-06-16,12:51:48.000,167,9576072,-795,0,1655383907,6287.806763129993,-1147.7795975100016,24518.598398399998 2022-06-16,12:51:49.000,167,9576103,605,0,1655383908,6287.7461363399925,-1147.7654992499956,24518.57044992 2022-06-16,12:51:50.000,167,9576187,-795,0,1655383909,6287.692245859995,-1147.751400989997,24518.54948856 2022-06-16,12:51:51.000,167,9576110,-795,0,1655383910,6287.618146449997,-1147.7584501199963,24518.493591600003 2022-06-16,12:51:52.000,167,9576130,-274,0,1655383911,6287.544047039999,-1147.7302535999988,24518.38878480001 2022-06-16,12:51:53.000,167,9576088,-795,0,1655383912,6287.496892869996,-1147.7584501199963,24518.38878480001 2022-06-16,12:51:54.000,167,9576040,-795,0,1655383913,6287.544047039999,-1147.7795975100016,24518.542501440003 2022-06-16,12:51:55.000,167,9576141,-795,0,1655383914,6287.530574419994,-1147.7936957700003,24518.50057872 2022-06-16,12:51:56.000,167,9576127,-795,0,1655383915,6287.463211319999,-1147.8289414199971,24518.409746159996 2022-06-16,12:51:57.000,167,9576117,605,0,1655383916,6287.341957739998,-1147.8500888099952,24518.346862080005 2022-06-16,12:51:58.000,167,9576157,-795,0,1655383917,6287.341957739998,-1147.9064818499974,24518.38179768 2022-06-16,12:51:59.000,167,9576062,-795,0,1655383918,6287.308276189993,-1147.9276292399954,24518.3538492 2022-06-16,12:52:00.000,167,9576098,-795,0,1655383919,6287.240913089998,-1147.9628748899995,24518.409746159996 2022-06-16,12:52:01.000,167,9576137,1205,0,1655383920,6287.166813679993,-1148.0051696699957,24518.33987496001 2022-06-16,12:52:02.000,167,9576140,165,0,1655383921,6287.119659509997,-1148.0404153199997,24518.290965119995 2022-06-16,12:52:03.000,167,9576121,485,0,1655383922,6287.106186889992,-1148.0756609699965,24518.263016639998 2022-06-16,12:52:04.000,167,9576092,-515,0,1655383923,6287.166813679993,-1148.1038574900012,24518.38878480001 2022-06-16,12:52:05.000,167,9576085,1125,0,1655383924,6287.0320874799945,-1148.1320540099987,24518.263016639998 2022-06-16,12:52:06.000,167,9576131,-515,0,1655383925,6287.139868439997,-1148.11795575,24518.311926479997 2022-06-16,12:52:07.000,167,9576066,725,0,1655383926,6287.045560099992,-1148.1884470500008,24518.18615832 2022-06-16,12:52:08.000,167,9576150,365,0,1655383927,6287.065769029992,-1148.1954961800002,24518.13724848 2022-06-16,12:52:09.000,167,9576071,-795,0,1655383928,6287.099450579997,-1148.2236926999976,24518.23506816 2022-06-16,12:52:10.000,167,9576106,165,0,1655383929,6287.133132129995,-1148.2236926999976,24518.263016639998 2022-06-16,12:52:11.000,167,9576106,765,0,1655383930,6287.139868439997,-1148.2236926999976,24518.311926479997 2022-06-16,12:52:12.000,167,9576132,-795,0,1655383931,6287.153341059995,-1148.2166435699983,24518.263016639998 2022-06-16,12:52:13.000,167,9576154,-795,0,1655383932,6287.092714269995,-1148.251889219995,24518.158209840003 2022-06-16,12:52:14.000,167,9576192,-315,0,1655383933,6287.139868439997,-1148.2377909599963,24518.242055279996 2022-06-16,12:52:15.000,167,9576071,-795,0,1655383934,6287.1802862999975,-1148.2800857399998,24518.193145439996 2022-06-16,12:52:16.000,167,9576046,-795,0,1655383935,6287.187022609993,-1148.2871348699991,24518.200132560007 2022-06-16,12:52:17.000,167,9576061,-274,0,1655383936,6287.146604749993,-1148.3153313899966,24518.11628712 2022-06-16,12:52:18.000,167,9576130,-795,0,1655383937,6287.166813679993,-1148.3717244299987,24518.11628712 2022-06-16,12:52:19.000,167,9576110,-795,0,1655383938,6287.254385709995,-1148.4210683400015,24518.256029520002 2022-06-16,12:52:20.000,167,9576135,-795,0,1655383939,6287.308276189993,-1148.4563139899983,24518.242055279996 2022-06-16,12:52:21.000,167,9576154,-795,0,1655383940,6287.247649399993,-1148.5338544199985,24518.060390160004 2022-06-16,12:52:22.000,167,9576164,-635,0,1655383941,6287.395848219996,-1148.562050939996,24518.193145439996 2022-06-16,12:52:23.000,167,9576097,-795,0,1655383942,6287.308276189993,-1148.6184439799981,24518.109300000004 2022-06-16,12:52:24.000,167,9576117,-315,0,1655383943,6287.382375599998,-1148.6254931099975,24518.109300000004 2022-06-16,12:52:25.000,167,9576144,645,0,1655383944,6287.402584529998,-1148.6254931099975,24518.228081040004 2022-06-16,12:52:26.000,167,9576027,-795,0,1655383945,6287.456475009996,-1148.6254931099975,24518.228081040004 2022-06-16,12:52:27.000,167,9576172,-635,0,1655383946,6287.443002389999,-1148.667787890001,24518.23506816 2022-06-16,12:52:28.000,167,9576149,-795,0,1655383947,6287.395848219996,-1148.6818861499996,24518.158209840003 2022-06-16,12:52:29.000,167,9576110,-795,0,1655383948,6287.570992279994,-1148.688935279999,24518.270003760008 2022-06-16,12:52:30.000,167,9576171,845,0,1655383949,6287.523838109999,-1148.6818861499996,24518.276990880004 2022-06-16,12:52:31.000,167,9576043,805,0,1655383950,6287.463211319999,-1148.710082669997,24518.151222720007 2022-06-16,12:52:32.000,167,9576100,365,0,1655383951,6287.503629179999,-1148.7171317999964,24518.109300000004 2022-06-16,12:52:33.000,167,9576134,-155,0,1655383952,6287.503629179999,-1148.6818861499996,24518.144235599997 2022-06-16,12:52:34.000,167,9576166,565,0,1655383953,6287.577728589997,-1148.7030335399977,24518.346862080005 2022-06-16,12:52:35.000,167,9576095,-795,0,1655383954,6287.591201209994,-1148.7030335399977,24518.360836319996 2022-06-16,12:52:36.000,167,9576136,-795,0,1655383955,6287.5373107299965,-1148.7030335399977,24518.346862080005 2022-06-16,12:52:37.000,167,9576133,-795,0,1655383956,6287.449738699994,-1148.7453283200011,24518.242055279996 2022-06-16,12:52:38.000,167,9576172,-795,0,1655383957,6287.463211319999,-1148.7664757099992,24518.325900720003 2022-06-16,12:52:39.000,167,9576107,-354,0,1655383958,6287.4227934599985,-1148.7876230999973,24518.33987496001 2022-06-16,12:52:40.000,167,9576162,-795,0,1655383959,6287.368902979993,-1148.8440161399994,24518.374810560003 2022-06-16,12:52:41.000,167,9576070,-795,0,1655383960,6287.362166669998,-1148.8581143999982,24518.33987496001 2022-06-16,12:52:42.000,167,9576129,525,0,1655383961,6287.247649399993,-1148.9145074400003,24518.297952240006 2022-06-16,12:52:43.000,167,9576138,-795,0,1655383962,6287.213967849995,-1148.9568022199965,24518.33288784 2022-06-16,12:52:44.000,167,9576112,-795,0,1655383963,6287.308276189993,-1148.9568022199965,24518.40275904 2022-06-16,12:52:45.000,167,9576054,-35,0,1655383964,6287.254385709995,-1148.999097,24518.493591600003 2022-06-16,12:52:46.000,167,9576182,525,0,1655383965,6287.207231539993,-1149.020244389998,24518.430707519998 2022-06-16,12:52:47.000,167,9576108,-795,0,1655383966,6287.065769029992,-1149.0272935199973,24518.249042400006 2022-06-16,12:52:48.000,167,9576135,-795,0,1655383967,6287.059032719997,-1149.0695883000008,24518.311926479997 2022-06-16,12:52:49.000,167,9576122,-635,0,1655383968,6287.119659509997,-1149.0695883000008,24518.423720400002 2022-06-16,12:52:50.000,167,9576117,-795,0,1655383969,6287.173549989995,-1149.0695883000008,24518.444681760004 2022-06-16,12:52:51.000,167,9576154,-795,0,1655383970,6287.193758919995,-1149.0625391700014,24518.409746159996 2022-06-16,12:52:52.000,167,9576113,-795,0,1655383971,6287.153341059995,-1149.0484409099954,24518.423720400002 2022-06-16,12:52:53.000,167,9576091,404,0,1655383972,6287.052296409995,-1149.0343426499967,24518.374810560003 2022-06-16,12:52:54.000,167,9576121,-354,0,1655383973,6287.092714269995,-1148.999097,24518.444681760004 2022-06-16,12:52:55.000,167,9576131,725,0,1655383974,6287.092714269995,-1148.999097,24518.38179768 2022-06-16,12:52:56.000,167,9576115,-795,0,1655383975,6287.085977959992,-1148.9638513499958,24518.38179768 2022-06-16,12:52:57.000,167,9576123,-795,0,1655383976,6287.005142239999,-1148.9779496100018,24518.33288784 2022-06-16,12:52:58.000,167,9576129,-795,0,1655383977,6287.038823789997,-1148.9356548299984,24518.374810560003 2022-06-16,12:52:59.000,167,9576098,685,0,1655383978,6287.072505339995,-1148.907458310001,24518.542501440003 2022-06-16,12:53:00.000,167,9576147,685,0,1655383979,6287.072505339995,-1148.9145074400003,24518.50057872 2022-06-16,12:53:01.000,167,9576085,845,0,1655383980,6287.038823789997,-1148.8863109199956,24518.50756584001 2022-06-16,12:53:02.000,167,9576194,245,0,1655383981,6286.904097589999,-1148.8863109199956,24518.367823440007 2022-06-16,12:53:03.000,167,9576074,-795,0,1655383982,6286.883888659999,-1148.8651635299975,24518.346862080005 2022-06-16,12:53:04.000,167,9576118,-795,0,1655383983,6286.843470799999,-1148.8651635299975,24518.409746159996 2022-06-16,12:53:05.000,167,9576068,-795,0,1655383984,6286.904097589999,-1148.8722126599969,24518.47263024 2022-06-16,12:53:06.000,167,9576141,-795,0,1655383985,6286.728953529993,-1148.8792617899962,24518.395771920004 2022-06-16,12:53:07.000,167,9576125,-795,0,1655383986,6286.843470799999,-1148.8722126599969,24518.50057872 2022-06-16,12:53:08.000,167,9576141,-795,0,1655383987,6286.809789249994,-1148.8581143999982,24518.458655999995 2022-06-16,12:53:09.000,167,9576187,-795,0,1655383988,6286.816525559996,-1148.8581143999982,24518.55647568001 2022-06-16,12:53:10.000,167,9576145,1285,0,1655383989,6286.762635079998,-1148.8792617899962,24518.514552960005 2022-06-16,12:53:11.000,167,9576122,-795,0,1655383990,6286.695271979996,-1148.8863109199956,24518.486604480007 2022-06-16,12:53:12.000,167,9576134,-795,0,1655383991,6286.580754709998,-1148.907458310001,24518.38878480001 2022-06-16,12:53:13.000,167,9576096,565,0,1655383992,6286.506655299992,-1148.9215565699997,24518.38878480001 2022-06-16,12:53:14.000,167,9576115,-795,0,1655383993,6286.547073159993,-1148.9568022199965,24518.514552960005 2022-06-16,12:53:15.000,167,9576126,-235,0,1655383994,6286.5268642299925,-1148.9779496100018,24518.535514320007 2022-06-16,12:53:16.000,167,9576070,-795,0,1655383995,6286.419083269997,-1148.9920478700005,24518.50756584001 2022-06-16,12:53:17.000,167,9576048,-795,0,1655383996,6286.344983859999,-1149.0625391700014,24518.409746159996 2022-06-16,12:53:18.000,167,9576108,-795,0,1655383997,6286.311302309994,-1149.1048339499976,24518.430707519998 2022-06-16,12:53:19.000,167,9576113,-74,0,1655383998,6286.216993969996,-1149.1753252499984,24518.458655999995 2022-06-16,12:53:20.000,167,9576163,645,0,1655383999,6286.1698397999935,-1149.23876742,24518.40275904 2022-06-16,12:53:21.000,167,9576136,-795,0,1655384000,6286.102476699998,-1149.2881113299954,24518.45166888 2022-06-16,12:53:22.000,167,9576098,-795,0,1655384001,6286.001432049998,-1149.3022095900014,24518.395771920004 2022-06-16,12:53:23.000,167,9576117,-795,0,1655384002,6285.947541569993,-1149.3163078500002,24518.367823440007 2022-06-16,12:53:24.000,167,9576069,325,0,1655384003,6286.001432049998,-1149.3445043699976,24518.430707519998 2022-06-16,12:53:25.000,167,9576050,-795,0,1655384004,6285.954277879995,-1149.3938482800004,24518.493591600003 2022-06-16,12:53:26.000,167,9576174,-395,0,1655384005,6285.920596329997,-1149.4008974099997,24518.423720400002 2022-06-16,12:53:27.000,167,9576099,1365,0,1655384006,6285.765661199999,-1149.4149956699985,24518.30493936 2022-06-16,12:53:28.000,167,9576172,-795,0,1655384007,6285.758924889997,-1149.4361430599965,24518.270003760008 2022-06-16,12:53:29.000,167,9576139,365,0,1655384008,6285.671352859994,-1149.4502413199953,24518.263016639998 2022-06-16,12:53:30.000,167,9576154,525,0,1655384009,6285.752188579994,-1149.443192189996,24518.38878480001 2022-06-16,12:53:31.000,167,9576149,-795,0,1655384010,6285.738715959997,-1149.4713887100006,24518.38179768 2022-06-16,12:53:32.000,167,9576094,-795,0,1655384011,6285.664616549999,-1149.5066343599974,24518.416733280006 2022-06-16,12:53:33.000,167,9576093,645,0,1655384012,6285.577044519996,-1149.5348308800021,24518.38878480001 2022-06-16,12:53:34.000,167,9576144,-795,0,1655384013,6285.496208799996,-1149.591223919997,24518.30493936 2022-06-16,12:53:35.000,167,9576151,-795,0,1655384014,6285.442318319998,-1149.6405678299998,24518.318913600007 2022-06-16,12:53:36.000,167,9576067,5,0,1655384015,6285.3614825999975,-1149.7040100000013,24518.228081040004 2022-06-16,12:53:37.000,167,9576121,-274,0,1655384016,6285.280646879997,-1149.7604030399962,24518.200132560007 2022-06-16,12:53:38.000,167,9576115,-795,0,1655384017,6285.327801049993,-1149.7745013000022,24518.346862080005 2022-06-16,12:53:39.000,167,9576063,-795,0,1655384018,6285.3075921199925,-1149.7885995600009,24518.33987496001 2022-06-16,12:53:40.000,167,9576174,-795,0,1655384019,6285.172865919994,-1149.8238452099977,24518.256029520002 2022-06-16,12:53:41.000,167,9576129,485,0,1655384020,6285.172865919994,-1149.8449925999957,24518.367823440007 2022-06-16,12:53:42.000,167,9576148,-795,0,1655384021,6285.038139719996,-1149.866139990001,24518.242055279996 2022-06-16,12:53:43.000,167,9576174,285,0,1655384022,6285.038139719996,-1149.8731891200005,24518.193145439996 2022-06-16,12:53:44.000,167,9576129,-795,0,1655384023,6285.024667099999,-1149.8590908600017,24518.290965119995 2022-06-16,12:53:45.000,167,9576106,-795,0,1655384024,6284.997721859996,-1149.8449925999957,24518.207119680003 2022-06-16,12:53:46.000,167,9576107,1005,0,1655384025,6284.910149829993,-1149.8379434699964,24518.193145439996 2022-06-16,12:53:47.000,167,9576113,485,0,1655384026,6284.903413519998,-1149.8449925999957,24518.22109392001 2022-06-16,12:53:48.000,167,9576110,-795,0,1655384027,6284.964040309998,-1149.8167960799983,24518.249042400006 2022-06-16,12:53:49.000,167,9576186,-795,0,1655384028,6284.9505676899935,-1149.8026978199996,24518.200132560007 2022-06-16,12:53:50.000,167,9576134,-795,0,1655384029,6284.937095069996,-1149.809746949999,24518.17218408001 2022-06-16,12:53:51.000,167,9576091,-795,0,1655384030,6284.883204589998,-1149.7885995600009,24518.151222720007 2022-06-16,12:53:52.000,167,9576121,-795,0,1655384031,6284.842786729998,-1149.7956486900002,24518.01846744 2022-06-16,12:53:53.000,167,9576126,765,0,1655384032,6284.836050419995,-1149.809746949999,24517.9695576 2022-06-16,12:53:54.000,167,9576100,-795,0,1655384033,6284.937095069996,-1149.7885995600009,24518.200132560007 2022-06-16,12:53:55.000,167,9576157,924,0,1655384034,6284.903413519998,-1149.7745013000022,24518.207119680003 2022-06-16,12:53:56.000,167,9576141,685,0,1655384035,6284.957303999996,-1149.7533539099968,24518.151222720007 2022-06-16,12:53:57.000,167,9576142,-755,0,1655384036,6284.869731969993,-1149.7956486900002,24518.039428800002 2022-06-16,12:53:58.000,167,9576110,-795,0,1655384037,6284.916886139996,-1149.7956486900002,24518.13724848 2022-06-16,12:53:59.000,167,9576093,245,0,1655384038,6284.883204589998,-1149.830894339997,24518.088338640002 2022-06-16,12:54:00.000,167,9576135,404,0,1655384039,6284.883204589998,-1149.8379434699964,24518.123274239995 2022-06-16,12:54:01.000,167,9576183,124,0,1655384040,6284.761951009998,-1149.8731891200005,24517.892699280004 2022-06-16,12:54:02.000,167,9576113,-795,0,1655384041,6284.889940899993,-1149.8872873799992,24517.983531840007 2022-06-16,12:54:03.000,167,9576116,-795,0,1655384042,6284.883204589998,-1149.936631290002,24518.032441680007 2022-06-16,12:54:04.000,167,9576094,5,0,1655384043,6284.9842492399985,-1149.9436804200013,24518.102312880008 2022-06-16,12:54:05.000,167,9576098,685,0,1655384044,6284.916886139996,-1149.95777868,24518.102312880008 2022-06-16,12:54:06.000,167,9576251,124,0,1655384045,6284.883204589998,-1149.9859751999975,24518.060390160004 2022-06-16,12:54:07.000,167,9576134,-795,0,1655384046,6284.721533149997,-1150.0423682399996,24517.906673519996 2022-06-16,12:54:08.000,167,9576171,-795,0,1655384047,6284.802368869998,-1150.0564664999984,24517.9695576 2022-06-16,12:54:09.000,167,9576119,445,0,1655384048,6284.937095069996,-1150.0776138899964,24518.060390160004 2022-06-16,12:54:10.000,167,9576142,-795,0,1655384049,6284.883204589998,-1150.1269577999992,24518.123274239995 2022-06-16,12:54:11.000,167,9576043,-795,0,1655384050,6284.923622449998,-1150.162203449996,24518.05340304001 2022-06-16,12:54:12.000,167,9576072,605,0,1655384051,6284.869731969993,-1150.1833508400014,24518.151222720007 2022-06-16,12:54:13.000,167,9576194,765,0,1655384052,6284.795632559995,-1150.2115473599988,24518.04641592 2022-06-16,12:54:14.000,167,9576171,5,0,1655384053,6284.795632559995,-1150.2397438799962,24518.11628712 2022-06-16,12:54:15.000,167,9576088,765,0,1655384054,6284.809105179993,-1150.3031860499977,24518.06737728 2022-06-16,12:54:16.000,167,9576154,-795,0,1655384055,6284.775423629995,-1150.3031860499977,24518.081351520006 2022-06-16,12:54:17.000,167,9576139,605,0,1655384056,6284.674378979995,-1150.3877756099973,24517.9695576 2022-06-16,12:54:18.000,167,9576146,-795,0,1655384057,6284.647433739992,-1150.4230212600014,24517.99750608 2022-06-16,12:54:19.000,167,9576168,-795,0,1655384058,6284.721533149997,-1150.4230212600014,24518.16519696 2022-06-16,12:54:20.000,167,9576186,-795,0,1655384059,6284.694587909995,-1150.4653160399976,24518.151222720007 2022-06-16,12:54:21.000,167,9576182,-795,0,1655384060,6284.667642669992,-1150.528758209999,24518.179171200005 2022-06-16,12:54:22.000,167,9576148,605,0,1655384061,6284.526180159999,-1150.5781021200019,24518.060390160004 2022-06-16,12:54:23.000,167,9576142,-795,0,1655384062,6284.519443849997,-1150.655642550002,24518.06737728 2022-06-16,12:54:24.000,167,9576131,765,0,1655384063,6284.512707539994,-1150.6908881999989,24518.17218408001 2022-06-16,12:54:25.000,167,9576094,-395,0,1655384064,6284.465553369999,-1150.768428629999,24518.144235599997 2022-06-16,12:54:26.000,167,9576156,-795,0,1655384065,6284.391453959994,-1150.8107234099953,24518.102312880008 2022-06-16,12:54:27.000,167,9576121,365,0,1655384066,6284.377981339996,-1150.9094112300008,24518.06737728 2022-06-16,12:54:28.000,167,9576182,765,0,1655384067,6284.411662889994,-1150.9446568799976,24518.193145439996 2022-06-16,12:54:29.000,167,9576174,1005,0,1655384068,6284.411662889994,-1151.0221973099979,24518.200132560007 2022-06-16,12:54:30.000,167,9576146,-395,0,1655384069,6284.324090859998,-1151.1138359999968,24518.179171200005 2022-06-16,12:54:31.000,167,9576140,845,0,1655384070,6284.270200379993,-1151.170229039999,24518.102312880008 2022-06-16,12:54:32.000,167,9576185,1165,0,1655384071,6284.155683109995,-1151.2548185999985,24518.074364399996 2022-06-16,12:54:33.000,167,9576097,-475,0,1655384072,6284.074847389995,-1151.3394081599981,24517.983531840007 2022-06-16,12:54:34.000,167,9576135,-795,0,1655384073,6284.1422104899975,-1151.4662925000011,24518.130261360006 2022-06-16,12:54:35.000,167,9576096,485,0,1655384074,6284.068111079992,-1151.536783800002,24518.207119680003 2022-06-16,12:54:36.000,167,9576153,765,0,1655384075,6283.980539049997,-1151.6072750999956,24518.144235599997 2022-06-16,12:54:37.000,167,9576133,-315,0,1655384076,6283.866021779999,-1151.6848155299958,24518.088338640002 2022-06-16,12:54:38.000,167,9576166,85,0,1655384077,6283.812131299994,-1151.7976016100001,24518.13724848 2022-06-16,12:54:39.000,167,9576119,-795,0,1655384078,6283.690877719993,-1151.868092910001,24518.081351520006 2022-06-16,12:54:40.000,167,9576131,685,0,1655384079,6283.623514619998,-1152.002026379996,24518.102312880008 2022-06-16,12:54:41.000,167,9576095,-795,0,1655384080,6283.556151519995,-1152.0513702899989,24518.109300000004 2022-06-16,12:54:42.000,167,9576064,-795,0,1655384081,6283.468579489992,-1152.1500581099972,24518.039428800002 2022-06-16,12:54:43.000,167,9576130,-795,0,1655384082,6283.333853289994,-1152.220549409998,24518.032441680007 2022-06-16,12:54:44.000,167,9576107,-795,0,1655384083,6283.246281259999,-1152.2769424500002,24517.934622000008 2022-06-16,12:54:45.000,167,9576208,-795,0,1655384084,6283.286699119999,-1152.3403846200017,24518.102312880008 2022-06-16,12:54:46.000,167,9576130,-795,0,1655384085,6283.172181849994,-1152.4108759199953,24518.095325759998 2022-06-16,12:54:47.000,167,9576083,525,0,1655384086,6283.098082439996,-1152.4884163499955,24517.990518960003 2022-06-16,12:54:48.000,167,9576143,245,0,1655384087,6282.895993139995,-1152.5730059099951,24517.87872504 2022-06-16,12:54:49.000,167,9576125,165,0,1655384088,6282.842102659997,-1152.643497209996,24517.906673519996 2022-06-16,12:54:50.000,167,9576129,-795,0,1655384089,6282.882520519997,-1152.7280867699956,24518.032441680007 2022-06-16,12:54:51.000,167,9576162,404,0,1655384090,6282.808421109992,-1152.7844798099977,24517.990518960003 2022-06-16,12:54:52.000,167,9576096,485,0,1655384091,6282.741058009997,-1152.8408728499999,24517.99750608 2022-06-16,12:54:53.000,167,9576251,725,0,1655384092,6282.559177639996,-1152.9043150200014,24517.892699280004 2022-06-16,12:54:54.000,167,9576148,325,0,1655384093,6282.545705019998,-1152.953658929997,24517.976544719997 2022-06-16,12:54:55.000,167,9576226,765,0,1655384094,6282.437924059996,-1153.0030028399997,24517.87872504 2022-06-16,12:54:56.000,167,9576142,-795,0,1655384095,6282.357088339995,-1153.0523467499952,24517.88571216001 2022-06-16,12:54:57.000,167,9576143,-795,0,1655384096,6282.296461549995,-1153.0734941400005,24517.857763679996 2022-06-16,12:54:58.000,167,9576094,-795,0,1655384097,6282.195416899995,-1153.1298871799954,24517.808853839997 2022-06-16,12:54:59.000,167,9576155,-795,0,1655384098,6282.141526419997,-1153.1580837000001,24517.87872504 2022-06-16,12:55:00.000,167,9576136,-315,0,1655384099,6282.128053799999,-1153.2074276099956,24517.920647760002 2022-06-16,12:55:01.000,167,9576099,-795,0,1655384100,6282.006800219999,-1153.1792310899982,24517.87872504 2022-06-16,12:55:02.000,167,9576178,965,0,1655384101,6281.9124918799935,-1153.2003784799963,24517.864750800007 2022-06-16,12:55:03.000,167,9576177,-795,0,1655384102,6281.804710919998,-1153.228575000001,24517.80186672 2022-06-16,12:55:04.000,167,9576145,605,0,1655384103,6281.771029369993,-1153.2074276099956,24517.766931120008 2022-06-16,12:55:05.000,167,9576202,-795,0,1655384104,6281.643039479997,-1153.2074276099956,24517.648150080007 2022-06-16,12:55:06.000,167,9576146,-795,0,1655384105,6281.636303169995,-1153.1721819599989,24517.808853839997 2022-06-16,12:55:07.000,167,9576116,-795,0,1655384106,6281.609357929992,-1153.1792310899982,24517.71802128001 2022-06-16,12:55:08.000,167,9576152,-795,0,1655384107,6281.380323389996,-1153.1439854400014,24517.599240240008 2022-06-16,12:55:09.000,167,9576134,-675,0,1655384108,6281.353378149994,-1153.136936310002,24517.557317520004 2022-06-16,12:55:10.000,167,9576188,-395,0,1655384109,6281.400532319996,-1153.1157889199967,24517.676098560005 2022-06-16,12:55:11.000,167,9576142,525,0,1655384110,6281.326432909998,-1153.0946415299986,24517.648150080007 2022-06-16,12:55:12.000,167,9576179,-795,0,1655384111,6281.218651949996,-1153.0734941400005,24517.487446320003 2022-06-16,12:55:13.000,167,9576135,765,0,1655384112,6281.171497779993,-1153.0664450100012,24517.424562239998 2022-06-16,12:55:14.000,167,9576129,-795,0,1655384113,6281.151288849993,-1153.010051969999,24517.571291759996 2022-06-16,12:55:15.000,167,9576114,-795,0,1655384114,6281.110870989993,-1152.988904580001,24517.578278880006 2022-06-16,12:55:16.000,167,9576158,765,0,1655384115,6281.050244199992,-1152.9677571899956,24517.585266000002 2022-06-16,12:55:17.000,167,9576138,-795,0,1655384116,6280.928990619999,-1152.91841328,24517.4455236 2022-06-16,12:55:18.000,167,9576208,-315,0,1655384117,6280.888572759999,-1152.9113641500007,24517.4455236 2022-06-16,12:55:19.000,167,9576149,965,0,1655384118,6280.807737039999,-1152.9043150200014,24517.39661376 2022-06-16,12:55:20.000,167,9576105,645,0,1655384119,6280.774055489994,-1152.8408728499999,24517.368665280002 2022-06-16,12:55:21.000,167,9576205,-354,0,1655384120,6280.686483459998,-1152.8479219799992,24517.410588000006 2022-06-16,12:55:22.000,167,9576070,-795,0,1655384121,6280.571966189993,-1152.8056271999958,24517.249884240002 2022-06-16,12:55:23.000,167,9576109,-795,0,1655384122,6280.545020949998,-1152.7774306799984,24517.305781199997 2022-06-16,12:55:24.000,167,9576184,-795,0,1655384123,6280.511339399993,-1152.7844798099977,24517.284819839995 2022-06-16,12:55:25.000,167,9576112,-795,0,1655384124,6280.5046030899975,-1152.7351359000022,24517.29879408 2022-06-16,12:55:26.000,167,9576187,124,0,1655384125,6280.430503679992,-1152.7421850300016,24517.235909999996 2022-06-16,12:55:27.000,167,9576183,-795,0,1655384126,6280.322722719997,-1152.770381549999,24517.20796152 2022-06-16,12:55:28.000,167,9576099,-795,0,1655384127,6280.208205449999,-1152.7633324199996,24517.061232 2022-06-16,12:55:29.000,167,9576142,805,0,1655384128,6280.140842349996,-1152.7562832900003,24517.082193360002 2022-06-16,12:55:30.000,167,9576146,725,0,1655384129,6280.174523899994,-1152.7633324199996,24517.18001304 2022-06-16,12:55:31.000,167,9576162,-515,0,1655384130,6280.120633419996,-1152.749234160001,24517.18001304 2022-06-16,12:55:32.000,167,9576169,-515,0,1655384131,6280.033061389993,-1152.7421850300016,24517.138090319997 2022-06-16,12:55:33.000,167,9576147,-595,0,1655384132,6279.844444709997,-1152.7280867699956,24516.935463840004 2022-06-16,12:55:34.000,167,9576201,805,0,1655384133,6279.837708399995,-1152.7351359000022,24516.921489599998 2022-06-16,12:55:35.000,167,9576173,685,0,1655384134,6279.830972089992,-1152.7351359000022,24516.984373680003 2022-06-16,12:55:36.000,167,9576134,-155,0,1655384135,6279.601937549996,-1152.7210376399962,24516.753798719998 2022-06-16,12:55:37.000,167,9576097,805,0,1655384136,6279.6423554099965,-1152.6928411199988,24516.89354112 2022-06-16,12:55:38.000,167,9576153,-795,0,1655384137,6279.696245889994,-1152.6857919899994,24516.956425200005 2022-06-16,12:55:39.000,167,9576142,-795,0,1655384138,6279.649091719999,-1152.657595470002,24516.984373680003 2022-06-16,12:55:40.000,167,9576169,-795,0,1655384139,6279.635619099994,-1152.6716937300007,24516.984373680003 2022-06-16,12:55:41.000,167,9576194,-515,0,1655384140,6279.534574449994,-1152.6293989499973,24516.914502480002 2022-06-16,12:55:42.000,167,9576142,1125,0,1655384141,6279.460475039996,-1152.6364480799966,24516.781747199995 2022-06-16,12:55:43.000,167,9576173,-795,0,1655384142,6279.426793489998,-1152.6012024299998,24516.753798719998 2022-06-16,12:55:44.000,167,9576093,-795,0,1655384143,6279.420057179996,-1152.6082515599992,24516.802708559997 2022-06-16,12:55:45.000,167,9576152,-795,0,1655384144,6279.406584559998,-1152.5730059099951,24516.77476008 2022-06-16,12:55:46.000,167,9576121,-235,0,1655384145,6279.339221459995,-1152.530711129999,24516.697901760002 2022-06-16,12:55:47.000,167,9576107,-795,0,1655384146,6279.319012529995,-1152.5095637400009,24516.732837359996 2022-06-16,12:55:48.000,167,9576152,-795,0,1655384147,6279.319012529995,-1152.4461215699994,24516.816682800003 2022-06-16,12:55:49.000,167,9576235,-795,0,1655384148,6279.325748839998,-1152.4108759199953,24516.79572144 2022-06-16,12:55:50.000,167,9576169,-795,0,1655384149,6279.2314404999925,-1152.3967776599966,24516.746811600002 2022-06-16,12:55:51.000,167,9576197,765,0,1655384150,6279.2516494299925,-1152.3544828800004,24516.66296616001 2022-06-16,12:55:52.000,167,9576129,-395,0,1655384151,6279.150604779992,-1152.3051389699976,24516.48828816 2022-06-16,12:55:53.000,167,9576123,645,0,1655384152,6279.143868469997,-1152.291040709999,24516.55815936 2022-06-16,12:55:54.000,167,9576118,-795,0,1655384153,6279.204495259997,-1152.2064511499993,24516.669953280005 2022-06-16,12:55:55.000,167,9576158,-795,0,1655384154,6279.204495259997,-1152.1853037600013,24516.6769404 2022-06-16,12:55:56.000,167,9576166,-795,0,1655384155,6279.143868469997,-1152.1430089799978,24516.683927519996 2022-06-16,12:55:57.000,167,9576171,-795,0,1655384156,6279.089977989999,-1152.0795668099963,24516.516236639996 2022-06-16,12:55:58.000,167,9576194,-795,0,1655384157,6279.089977989999,-1152.0372720300002,24516.593094960008 2022-06-16,12:55:59.000,167,9576115,-795,0,1655384158,6279.096714299994,-1152.0090755099955,24516.48828816 2022-06-16,12:56:00.000,167,9576177,485,0,1655384159,6279.036087509994,-1151.980878989998,24516.54418512001 2022-06-16,12:56:01.000,167,9576195,-795,0,1655384160,6279.042823819997,-1151.889240299999,24516.523223760007 2022-06-16,12:56:02.000,167,9576194,-795,0,1655384161,6278.921570239996,-1151.889240299999,24516.306623040007 2022-06-16,12:56:03.000,167,9576148,924,0,1655384162,6278.955251789994,-1151.832847259997,24516.404442720006 2022-06-16,12:56:04.000,167,9576146,1165,0,1655384163,6278.968724409999,-1151.7694050899954,24516.502262400005 2022-06-16,12:56:05.000,167,9576162,-795,0,1655384164,6278.935042859994,-1151.776454220002,24516.537197999998 2022-06-16,12:56:06.000,167,9576206,645,0,1655384165,6278.867679759998,-1151.7553068299967,24516.481301040003 2022-06-16,12:56:07.000,167,9576160,525,0,1655384166,6278.753162489993,-1151.7341594399986,24516.348545759996 2022-06-16,12:56:08.000,167,9576086,-795,0,1655384167,6278.652117839993,-1151.741208569998,24516.24373896 2022-06-16,12:56:09.000,167,9576168,-354,0,1655384168,6278.604963669997,-1151.6989137900018,24516.201816239998 2022-06-16,12:56:10.000,167,9576124,-795,0,1655384169,6278.6319089099925,-1151.6989137900018,24516.334571520005 2022-06-16,12:56:11.000,167,9576181,-795,0,1655384170,6278.638645219995,-1151.6777663999965,24516.34155864 2022-06-16,12:56:12.000,167,9576180,-155,0,1655384171,6278.6319089099925,-1151.6636681399978,24516.306623040007 2022-06-16,12:56:13.000,167,9576134,365,0,1655384172,6278.510655329999,-1151.6213733600016,24516.180854879996 2022-06-16,12:56:14.000,167,9576213,805,0,1655384173,6278.652117839993,-1151.6002259699962,24516.285661680005 2022-06-16,12:56:15.000,167,9576132,-795,0,1655384174,6278.604963669997,-1151.536783800002,24516.2227776 2022-06-16,12:56:16.000,167,9576110,805,0,1655384175,6278.578018429995,-1151.5085872799973,24516.229764719996 2022-06-16,12:56:17.000,167,9576168,-795,0,1655384176,6278.544336879997,-1151.4521942399952,24516.15989352001 2022-06-16,12:56:18.000,167,9576221,-795,0,1655384177,6278.571282119992,-1151.4169485899984,24516.138932160007 2022-06-16,12:56:19.000,167,9576139,-795,0,1655384178,6278.679063079995,-1151.3746538100022,24516.278674559995 2022-06-16,12:56:20.000,167,9576144,-795,0,1655384179,6278.712744629993,-1151.3394081599981,24516.278674559995 2022-06-16,12:56:21.000,167,9576179,645,0,1655384180,6278.7801077299955,-1151.3535064199968,24516.24373896 2022-06-16,12:56:22.000,167,9576199,165,0,1655384181,6278.759898799995,-1151.31826077,24516.180854879996 2022-06-16,12:56:23.000,167,9576119,-515,0,1655384182,6278.833998209993,-1151.2759659899966,24516.194829120002 2022-06-16,12:56:24.000,167,9576084,-795,0,1655384183,6278.8744160699935,-1151.261867729998,24516.180854879996 2022-06-16,12:56:25.000,167,9576158,-795,0,1655384184,6278.887888689998,-1151.2407203399998,24516.05508672 2022-06-16,12:56:26.000,167,9576181,805,0,1655384185,6278.948515479999,-1151.226622080001,24516.097009440004 2022-06-16,12:56:27.000,167,9576148,885,0,1655384186,6279.036087509994,-1151.191376429997,24516.236751840006 2022-06-16,12:56:28.000,167,9576198,-795,0,1655384187,6279.123659539997,-1151.170229039999,24516.236751840006 2022-06-16,12:56:29.000,167,9576173,-755,0,1655384188,6279.170813709992,-1151.1067868699974,24516.229764719996 2022-06-16,12:56:30.000,167,9576175,-795,0,1655384189,6279.217967879995,-1151.043344699996,24516.166880640005 2022-06-16,12:56:31.000,167,9576108,-795,0,1655384190,6279.271858359993,-1151.0151481799985,24516.215790480004 2022-06-16,12:56:32.000,167,9576127,-195,0,1655384191,6279.305539909998,-1150.9235094899996,24516.07604808 2022-06-16,12:56:33.000,167,9576180,-795,0,1655384192,6279.359430389995,-1150.9023621000015,24516.090022320008 2022-06-16,12:56:34.000,167,9576138,-395,0,1655384193,6279.588464929999,-1150.7966251499965,24516.215790480004 2022-06-16,12:56:35.000,167,9576129,-195,0,1655384194,6279.729927439999,-1150.712035589997,24516.278674559995 2022-06-16,12:56:36.000,167,9576188,-795,0,1655384195,6279.830972089992,-1150.6133477699987,24516.250726079998 2022-06-16,12:56:37.000,167,9576141,-795,0,1655384196,6279.898335189995,-1150.5428564699978,24516.215790480004 2022-06-16,12:56:38.000,167,9576252,-475,0,1655384197,6280.033061389993,-1150.4653160399976,24516.285661680005 2022-06-16,12:56:39.000,167,9576186,-434,0,1655384198,6280.0936881799935,-1150.380726479998,24516.257713200008 2022-06-16,12:56:40.000,167,9576196,685,0,1655384199,6280.201469139996,-1150.3243334399958,24516.15989352001 2022-06-16,12:56:41.000,167,9576155,-795,0,1655384200,6280.369876889992,-1150.2467930099956,24516.285661680005 2022-06-16,12:56:42.000,167,9576132,-35,0,1655384201,6280.531548329993,-1150.176301710002,24516.362520000002 2022-06-16,12:56:43.000,167,9576159,-795,0,1655384202,6280.619120359996,-1150.1340069299986,24516.313610160003 2022-06-16,12:56:44.000,167,9576194,-795,0,1655384203,6280.760582869996,-1150.1058104100011,24516.299635919997 2022-06-16,12:56:45.000,167,9576060,-795,0,1655384204,6280.881836449997,-1150.028269980001,24516.41142984 2022-06-16,12:56:46.000,167,9576296,-795,0,1655384205,6281.009826339992,-1150.0000734599962,24516.397455599996 2022-06-16,12:56:47.000,167,9576130,645,0,1655384206,6281.097398369995,-1149.9930243299968,24516.43937832 2022-06-16,12:56:48.000,167,9576214,805,0,1655384207,6281.131079919993,-1149.922533029996,24516.278674559995 2022-06-16,12:56:49.000,167,9576130,-795,0,1655384208,6281.259069809996,-1149.8590908600017,24516.39046848 2022-06-16,12:56:50.000,167,9576169,-795,0,1655384209,6281.454422799994,-1149.8379434699964,24516.572133600006 2022-06-16,12:56:51.000,167,9576161,-795,0,1655384210,6281.568940069992,-1149.7885995600009,24516.62803056 2022-06-16,12:56:52.000,167,9576153,-795,0,1655384211,6281.744084129998,-1149.7745013000022,24516.648991920003 2022-06-16,12:56:53.000,167,9576117,525,0,1655384212,6281.757556749995,-1149.739255649998,24516.54418512001 2022-06-16,12:56:54.000,167,9576207,-795,0,1655384213,6281.892282949993,-1149.6758134799966,24516.6769404 2022-06-16,12:56:55.000,167,9576115,-795,0,1655384214,6281.952909739994,-1149.6617152199979,24516.690914640007 2022-06-16,12:56:56.000,167,9576151,-795,0,1655384215,6282.033745459994,-1149.6405678299998,24516.788734320005 2022-06-16,12:56:57.000,167,9576156,-795,0,1655384216,6282.074163319994,-1149.612371309995,24516.683927519996 2022-06-16,12:56:58.000,167,9576170,-795,0,1655384217,6282.181944279997,-1149.591223919997,24516.77476008 2022-06-16,12:56:59.000,167,9576155,-555,0,1655384218,6282.289725239993,-1149.570076529999,24516.935463840004 2022-06-16,12:57:00.000,167,9576190,-795,0,1655384219,6282.357088339995,-1149.5489291400008,24517.005335040005 2022-06-16,12:57:01.000,167,9576166,-795,0,1655384220,6282.390769889993,-1149.5277817499955,24517.019309279996 2022-06-16,12:57:02.000,167,9576213,-795,0,1655384221,6282.350352029993,-1149.5630273999996,24516.858605520007 2022-06-16,12:57:03.000,167,9576139,-195,0,1655384222,6282.444660369998,-1149.5489291400008,24517.019309279996 2022-06-16,12:57:04.000,167,9576203,765,0,1655384223,6282.512023469993,-1149.5841747899976,24517.019309279996 2022-06-16,12:57:05.000,167,9576134,124,0,1655384224,6282.572650259994,-1149.591223919997,24517.15905168 2022-06-16,12:57:06.000,167,9576197,-795,0,1655384225,6282.471605609993,-1149.591223919997,24516.921489599998 2022-06-16,12:57:07.000,167,9576123,-795,0,1655384226,6282.613068119994,-1149.591223919997,24517.15905168 2022-06-16,12:57:08.000,167,9576156,-795,0,1655384227,6282.768003249999,-1149.5982730499964,24517.284819839995 2022-06-16,12:57:09.000,167,9576156,-795,0,1655384228,6282.828630039992,-1149.5841747899976,24517.291806960005 2022-06-16,12:57:10.000,167,9576180,-795,0,1655384229,6282.720849079997,-1149.591223919997,24517.263858480008 2022-06-16,12:57:11.000,167,9576178,325,0,1655384230,6282.768003249999,-1149.612371309995,24517.22892288 2022-06-16,12:57:12.000,167,9576127,-795,0,1655384231,6282.821893729997,-1149.6194204400017,24517.263858480008 2022-06-16,12:57:13.000,167,9576187,685,0,1655384232,6282.801684799997,-1149.626469570001,24517.33372968001 2022-06-16,12:57:14.000,167,9576139,1125,0,1655384233,6282.949883619993,-1149.6617152199979,24517.508407680005 2022-06-16,12:57:15.000,167,9576210,845,0,1655384234,6282.916202069995,-1149.6476169599991,24517.571291759996 2022-06-16,12:57:16.000,167,9576091,-795,0,1655384235,6282.916202069995,-1149.6617152199979,24517.55033040001 2022-06-16,12:57:17.000,167,9576163,645,0,1655384236,6282.949883619993,-1149.7251573899994,24517.648150080007 2022-06-16,12:57:18.000,167,9576174,-795,0,1655384237,6282.808421109992,-1149.7745013000022,24517.54334328 2022-06-16,12:57:19.000,167,9576192,-795,0,1655384238,6282.828630039992,-1149.7956486900002,24517.606227360004 2022-06-16,12:57:20.000,167,9576120,-795,0,1655384239,6282.828630039992,-1149.8379434699964,24517.641162959997 2022-06-16,12:57:21.000,167,9576146,885,0,1655384240,6282.794948489995,-1149.9084347699973,24517.66212432 2022-06-16,12:57:22.000,167,9576152,1045,0,1655384241,6282.727585389999,-1149.9507295500007,24517.599240240008 2022-06-16,12:57:23.000,167,9576172,765,0,1655384242,6282.794948489995,-1149.9718769399988,24517.787892479995 2022-06-16,12:57:24.000,167,9576141,685,0,1655384243,6282.801684799997,-1149.9930243299968,24517.787892479995 2022-06-16,12:57:25.000,167,9576214,-795,0,1655384244,6282.6804312199965,-1150.0353191100003,24517.704047040002 2022-06-16,12:57:26.000,167,9576240,-795,0,1655384245,6282.613068119994,-1150.070564759997,24517.592253119998 2022-06-16,12:57:27.000,167,9576184,-795,0,1655384246,6282.646749669999,-1150.1058104100011,24517.655137200003 2022-06-16,12:57:28.000,167,9576147,124,0,1655384247,6282.572650259994,-1150.141056059998,24517.620201599995 2022-06-16,12:57:29.000,167,9576160,-155,0,1655384248,6282.613068119994,-1150.1551543199967,24517.690072799996 2022-06-16,12:57:30.000,167,9576150,-795,0,1655384249,6282.714112769994,-1150.2044982299994,24517.864750800007 2022-06-16,12:57:31.000,167,9576199,805,0,1655384250,6282.720849079997,-1150.1974491,24517.892699280004 2022-06-16,12:57:32.000,167,9576170,445,0,1655384251,6282.673694909994,-1150.1974491,24517.8996864 2022-06-16,12:57:33.000,167,9576133,-795,0,1655384252,6282.673694909994,-1150.1692525799954,24517.8298152 2022-06-16,12:57:34.000,167,9576249,-795,0,1655384253,6282.754530629994,-1150.1481051899973,24517.864750800007 2022-06-16,12:57:35.000,167,9576195,485,0,1655384254,6282.754530629994,-1150.1551543199967,24517.871737920002 2022-06-16,12:57:36.000,167,9576166,-515,0,1655384255,6282.788212179992,-1150.1340069299986,24517.83680232001 2022-06-16,12:57:37.000,167,9576155,-274,0,1655384256,6282.754530629994,-1150.1199086699999,24517.78090536 2022-06-16,12:57:38.000,167,9576164,-795,0,1655384257,6282.781475869997,-1150.1269577999992,24517.857763679996 2022-06-16,12:57:39.000,167,9576186,-795,0,1655384258,6282.875784209995,-1150.1269577999992,24517.976544719997 2022-06-16,12:57:40.000,167,9576174,404,0,1655384259,6282.855575279995,-1150.1481051899973,24518.01846744 2022-06-16,12:57:41.000,167,9576180,-795,0,1655384260,6282.862311589997,-1150.2115473599988,24517.976544719997 2022-06-16,12:57:42.000,167,9576206,-795,0,1655384261,6282.720849079997,-1150.2185964899982,24517.80186672 2022-06-16,12:57:43.000,167,9576194,285,0,1655384262,6282.754530629994,-1150.2467930099956,24517.934622000008 2022-06-16,12:57:44.000,167,9576150,1165,0,1655384263,6282.714112769994,-1150.3031860499977,24517.990518960003 2022-06-16,12:57:45.000,167,9576140,-795,0,1655384264,6282.700640149997,-1150.3243334399958,24517.962570480006 2022-06-16,12:57:46.000,167,9576179,605,0,1655384265,6282.613068119994,-1150.3736773499986,24517.927634879998 2022-06-16,12:57:47.000,167,9576190,-795,0,1655384266,6282.592859189994,-1150.3877756099973,24517.941609120004 2022-06-16,12:57:48.000,167,9576171,-795,0,1655384267,6282.538968709996,-1150.3736773499986,24517.920647760002 2022-06-16,12:57:49.000,167,9576160,805,0,1655384268,6282.579386569996,-1150.4300703900008,24518.102312880008 2022-06-16,12:57:50.000,167,9576290,-315,0,1655384269,6282.491814539993,-1150.4300703900008,24518.081351520006 2022-06-16,12:57:51.000,167,9576208,-555,0,1655384270,6282.4177151299955,-1150.4441686499995,24518.032441680007 2022-06-16,12:57:52.000,167,9576169,-795,0,1655384271,6282.316670479995,-1150.4230212600014,24517.913660640006 2022-06-16,12:57:53.000,167,9576212,-795,0,1655384272,6282.249307379992,-1150.4582669099982,24517.927634879998 2022-06-16,12:57:54.000,167,9576195,165,0,1655384273,6282.168471659992,-1150.4653160399976,24517.955583359995 2022-06-16,12:57:55.000,167,9576200,445,0,1655384274,6282.235834759995,-1150.4864634299956,24518.130261360006 2022-06-16,12:57:56.000,167,9576152,165,0,1655384275,6282.202153209997,-1150.4864634299956,24518.130261360006 2022-06-16,12:57:57.000,167,9576164,-795,0,1655384276,6282.141526419997,-1150.4935125600023,24518.158209840003 2022-06-16,12:57:58.000,167,9576206,-35,0,1655384277,6281.9663823599985,-1150.5358073399984,24518.025454559996 2022-06-16,12:57:59.000,167,9576251,-395,0,1655384278,6281.899019259996,-1150.507610820001,24518.04641592 2022-06-16,12:58:00.000,167,9576231,-795,0,1655384279,6281.858601399996,-1150.528758209999,24518.109300000004 2022-06-16,12:58:01.000,167,9576181,765,0,1655384280,6281.750820439993,-1150.5499055999971,24518.06737728 2022-06-16,12:58:02.000,167,9576149,-795,0,1655384281,6281.649775789992,-1150.5499055999971,24518.039428800002 2022-06-16,12:58:03.000,167,9576214,-795,0,1655384282,6281.609357929992,-1150.5569547299965,24518.011480320005 2022-06-16,12:58:04.000,167,9576161,45,0,1655384283,6281.548731139999,-1150.5428564699978,24518.144235599997 2022-06-16,12:58:05.000,167,9576198,685,0,1655384284,6281.474631729994,-1150.5217090799997,24518.18615832 2022-06-16,12:58:06.000,167,9576176,1085,0,1655384285,6281.407268629999,-1150.5499055999971,24518.11628712 2022-06-16,12:58:07.000,167,9576212,-515,0,1655384286,6281.259069809996,-1150.528758209999,24518.011480320005 2022-06-16,12:58:08.000,167,9576237,-795,0,1655384287,6281.1984430199955,-1150.5217090799997,24517.976544719997 2022-06-16,12:58:09.000,167,9576187,285,0,1655384288,6281.211915639993,-1150.4935125600023,24518.039428800002 2022-06-16,12:58:10.000,167,9576196,-795,0,1655384289,6281.1984430199955,-1150.4864634299956,24518.06737728 2022-06-16,12:58:11.000,167,9576203,325,0,1655384290,6281.056980509995,-1150.4371195200001,24518.04641592 2022-06-16,12:58:12.000,167,9576186,-795,0,1655384291,6280.976144789995,-1150.4512177799988,24517.913660640006 2022-06-16,12:58:13.000,167,9576175,-795,0,1655384292,6281.016562649995,-1150.4300703900008,24517.983531840007 2022-06-16,12:58:14.000,167,9576232,165,0,1655384293,6281.056980509995,-1150.380726479998,24517.99750608 2022-06-16,12:58:15.000,167,9576204,-795,0,1655384294,6281.023298959997,-1150.3313825699952,24517.934622000008 2022-06-16,12:58:16.000,167,9576173,-795,0,1655384295,6280.982881099997,-1150.2961369199984,24517.9695576 2022-06-16,12:58:17.000,167,9576192,765,0,1655384296,6280.922254309997,-1150.2256456199975,24517.88571216001 2022-06-16,12:58:18.000,167,9576135,-795,0,1655384297,6280.949199549999,-1150.1269577999992,24517.88571216001 2022-06-16,12:58:19.000,167,9576210,-795,0,1655384298,6281.016562649995,-1150.0564664999984,24517.99750608 2022-06-16,12:58:20.000,167,9576212,-675,0,1655384299,6281.043507889997,-1149.9789260699981,24517.94859624 2022-06-16,12:58:21.000,167,9576146,-795,0,1655384300,6281.0704531299925,-1149.901385639998,24517.9695576 2022-06-16,12:58:22.000,167,9576240,1165,0,1655384301,6280.9559358599945,-1149.901385639998,24517.822828080003 2022-06-16,12:58:23.000,167,9576254,-795,0,1655384302,6280.969408479992,-1149.830894339997,24517.864750800007 2022-06-16,12:58:24.000,167,9576185,-675,0,1655384303,6280.976144789995,-1149.8167960799983,24517.85077656 2022-06-16,12:58:25.000,167,9576170,485,0,1655384304,6281.009826339992,-1149.7885995600009,24517.80186672 2022-06-16,12:58:26.000,167,9576165,-795,0,1655384305,6280.875100139994,-1149.8167960799983,24517.68308568 2022-06-16,12:58:27.000,167,9576194,-795,0,1655384306,6281.009826339992,-1149.8026978199996,24517.815840960007 2022-06-16,12:58:28.000,167,9576169,-795,0,1655384307,6281.016562649995,-1149.8026978199996,24517.759943999998 2022-06-16,12:58:29.000,167,9576251,325,0,1655384308,6281.083925749997,-1149.8167960799983,24517.864750800007 2022-06-16,12:58:30.000,167,9576205,445,0,1655384309,6281.077189439995,-1149.866139990001,24517.808853839997 2022-06-16,12:58:31.000,167,9576236,-475,0,1655384310,6281.030035269992,-1149.8872873799992,24517.725008400004 2022-06-16,12:58:32.000,167,9576148,-795,0,1655384311,6280.982881099997,-1149.9436804200013,24517.66212432 2022-06-16,12:58:33.000,167,9576205,-795,0,1655384312,6281.016562649995,-1149.9507295500007,24517.641162959997 2022-06-16,12:58:34.000,167,9576241,404,0,1655384313,6281.0704531299925,-1150.0071225899956,24517.80186672 2022-06-16,12:58:35.000,167,9576231,-795,0,1655384314,6281.0704531299925,-1150.028269980001,24517.822828080003 2022-06-16,12:58:36.000,167,9576200,325,0,1655384315,6281.050244199992,-1150.0635156299977,24517.815840960007 2022-06-16,12:58:37.000,167,9576168,445,0,1655384316,6280.969408479992,-1150.1128595400005,24517.759943999998 2022-06-16,12:58:38.000,167,9576201,1005,0,1655384317,6280.976144789995,-1150.1128595400005,24517.78090536 2022-06-16,12:58:39.000,167,9576199,325,0,1655384318,6280.9559358599945,-1150.1128595400005,24517.752956880002 2022-06-16,12:58:40.000,167,9576191,-795,0,1655384319,6280.935726929994,-1150.1481051899973,24517.78090536 2022-06-16,12:58:41.000,167,9576201,-395,0,1655384320,6280.740373939996,-1150.162203449996,24517.641162959997 2022-06-16,12:58:42.000,167,9576104,-795,0,1655384321,6280.854891209994,-1150.141056059998,24517.752956880002 2022-06-16,12:58:43.000,167,9576186,-795,0,1655384322,6280.868363829999,-1150.1481051899973,24517.738982639996 2022-06-16,12:58:44.000,167,9576175,-795,0,1655384323,6280.908781689999,-1150.1481051899973,24517.85077656 2022-06-16,12:58:45.000,167,9576149,-795,0,1655384324,6280.895309069994,-1150.1974491,24517.857763679996 2022-06-16,12:58:46.000,167,9576170,765,0,1655384325,6280.868363829999,-1150.162203449996,24517.80186672 2022-06-16,12:58:47.000,167,9576163,-235,0,1655384326,6280.733637629994,-1150.162203449996,24517.648150080007 2022-06-16,12:58:48.000,167,9576238,-795,0,1655384327,6280.706692389998,-1150.176301710002,24517.71103416 2022-06-16,12:58:49.000,167,9576234,-795,0,1655384328,6280.720165009996,-1150.1974491,24517.822828080003 2022-06-16,12:58:50.000,167,9576197,-195,0,1655384329,6280.733637629994,-1150.1974491,24517.857763679996 2022-06-16,12:58:51.000,167,9576202,-795,0,1655384330,6280.7134286999935,-1150.1692525799954,24517.843789440005 2022-06-16,12:58:52.000,167,9576199,-795,0,1655384331,6280.740373939996,-1150.2115473599988,24517.83680232001 2022-06-16,12:58:53.000,167,9576191,-515,0,1655384332,6280.646065599998,-1150.1974491,24517.71802128001 2022-06-16,12:58:54.000,167,9576252,525,0,1655384333,6280.693219769993,-1150.1903999700007,24517.80186672 2022-06-16,12:58:55.000,167,9576173,-434,0,1655384334,6280.673010839993,-1150.2467930099956,24517.787892479995 2022-06-16,12:58:56.000,167,9576145,-195,0,1655384335,6280.693219769993,-1150.2044982299994,24517.766931120008 2022-06-16,12:58:57.000,167,9576220,-595,0,1655384336,6280.565229879998,-1150.1833508400014,24517.676098560005 2022-06-16,12:58:58.000,167,9576269,-795,0,1655384337,6280.5989114299955,-1150.1551543199967,24517.704047040002 2022-06-16,12:58:59.000,167,9576171,-715,0,1655384338,6280.673010839993,-1150.0987612800018,24517.857763679996 2022-06-16,12:59:00.000,167,9576151,445,0,1655384339,6280.646065599998,-1150.0987612800018,24517.843789440005 2022-06-16,12:59:01.000,167,9576166,-795,0,1655384340,6280.632592979993,-1150.0917121499951,24517.87872504 2022-06-16,12:59:02.000,167,9576207,-795,0,1655384341,6280.4843941599975,-1150.0846630199958,24517.725008400004 2022-06-16,12:59:03.000,167,9576223,-795,0,1655384342,6280.4507126099925,-1150.0776138899964,24517.759943999998 2022-06-16,12:59:04.000,167,9576230,-795,0,1655384343,6280.464185229997,-1150.0776138899964,24517.787892479995 2022-06-16,12:59:05.000,167,9576195,-795,0,1655384344,6280.329459029999,-1150.049417369999,24517.78090536 2022-06-16,12:59:06.000,167,9576205,-795,0,1655384345,6280.187996519999,-1150.0776138899964,24517.620201599995 2022-06-16,12:59:07.000,167,9576148,-795,0,1655384346,6280.262095929997,-1150.0423682399996,24517.752956880002 2022-06-16,12:59:08.000,167,9576173,-795,0,1655384347,6280.174523899994,-1150.070564759997,24517.690072799996 2022-06-16,12:59:09.000,167,9576242,-795,0,1655384348,6280.201469139996,-1150.070564759997,24517.815840960007 2022-06-16,12:59:10.000,167,9576210,-795,0,1655384349,6280.120633419996,-1150.0987612800018,24517.725008400004 2022-06-16,12:59:11.000,167,9576195,-795,0,1655384350,6280.033061389993,-1150.1199086699999,24517.704047040002 2022-06-16,12:59:12.000,167,9576178,-795,0,1655384351,6279.905071499998,-1150.141056059998,24517.571291759996 2022-06-16,12:59:13.000,167,9576173,-795,0,1655384352,6279.783817919997,-1150.176301710002,24517.536356160002 2022-06-16,12:59:14.000,167,9576150,-795,0,1655384353,6279.938753049995,-1150.1833508400014,24517.71103416 2022-06-16,12:59:15.000,167,9576219,-795,0,1655384354,6279.938753049995,-1150.2044982299994,24517.66212432 2022-06-16,12:59:16.000,167,9576164,885,0,1655384355,6279.871389949993,-1150.2115473599988,24517.676098560005 2022-06-16,12:59:17.000,167,9576177,-555,0,1655384356,6279.770345299992,-1150.2115473599988,24517.63417584 2022-06-16,12:59:18.000,167,9576194,725,0,1655384357,6279.817499469995,-1150.2256456199975,24517.690072799996 2022-06-16,12:59:19.000,167,9576185,-434,0,1655384358,6279.709718509999,-1150.2256456199975,24517.599240240008 2022-06-16,12:59:20.000,167,9576173,-795,0,1655384359,6279.702982199997,-1150.2256456199975,24517.585266000002 2022-06-16,12:59:21.000,167,9576219,-795,0,1655384360,6279.628882789999,-1150.2538421400022,24517.655137200003 2022-06-16,12:59:22.000,167,9576240,-155,0,1655384361,6279.561519689996,-1150.289087789999,24517.49443344 2022-06-16,12:59:23.000,167,9576141,-795,0,1655384362,6279.514365519994,-1150.2608912700016,24517.599240240008 2022-06-16,12:59:24.000,167,9576188,-195,0,1655384363,6279.4941565899935,-1150.310235179997,24517.46648496 2022-06-16,12:59:25.000,167,9576189,565,0,1655384364,6279.453738729993,-1150.2961369199984,24517.557317520004 2022-06-16,12:59:26.000,167,9576244,525,0,1655384365,6279.487420279998,-1150.310235179997,24517.606227360004 2022-06-16,12:59:27.000,167,9576194,-795,0,1655384366,6279.440266109996,-1150.3454808300012,24517.578278880006 2022-06-16,12:59:28.000,167,9576158,404,0,1655384367,6279.298803599995,-1150.3666282199993,24517.410588000006 2022-06-16,12:59:29.000,167,9576176,725,0,1655384368,6279.278594669995,-1150.380726479998,24517.49443344 2022-06-16,12:59:30.000,167,9576253,-795,0,1655384369,6279.332485149993,-1150.3948247399967,24517.606227360004 2022-06-16,12:59:31.000,167,9576253,-515,0,1655384370,6279.2853309799975,-1150.4371195200001,24517.529369040007 2022-06-16,12:59:32.000,167,9576163,-795,0,1655384371,6279.258385739995,-1150.4371195200001,24517.585266000002 2022-06-16,12:59:33.000,167,9576173,-795,0,1655384372,6279.191022639992,-1150.4864634299956,24517.55033040001 2022-06-16,12:59:34.000,167,9576190,485,0,1655384373,6279.224704189997,-1150.4864634299956,24517.571291759996 2022-06-16,12:59:35.000,167,9576181,885,0,1655384374,6279.184286329997,-1150.4864634299956,24517.5153948 2022-06-16,12:59:36.000,167,9576233,325,0,1655384375,6279.177550019995,-1150.4653160399976,24517.5153948 2022-06-16,12:59:37.000,167,9576208,-795,0,1655384376,6279.069769059999,-1150.4582669099982,24517.424562239998 2022-06-16,12:59:38.000,167,9576194,-795,0,1655384377,6279.083241679997,-1150.472365169997,24517.473472079997 2022-06-16,12:59:39.000,167,9576210,-795,0,1655384378,6279.157341089995,-1150.4512177799988,24517.54334328 2022-06-16,12:59:40.000,167,9576171,-795,0,1655384379,6279.157341089995,-1150.4300703900008,24517.522381919996 2022-06-16,12:59:41.000,167,9576190,-795,0,1655384380,6279.096714299994,-1150.4582669099982,24517.508407680005 2022-06-16,12:59:42.000,167,9576331,-395,0,1655384381,6278.988933339999,-1150.472365169997,24517.417575120002 2022-06-16,12:59:43.000,167,9576172,-555,0,1655384382,6278.961988099996,-1150.472365169997,24517.389626640004 2022-06-16,12:59:44.000,167,9576204,85,0,1655384383,6278.948515479999,-1150.4864634299956,24517.417575120002 2022-06-16,12:59:45.000,167,9576226,1045,0,1655384384,6278.908097619998,-1150.4794142999963,24517.39661376 2022-06-16,12:59:46.000,167,9576147,404,0,1655384385,6278.820525589996,-1150.4582669099982,24517.340716800005 2022-06-16,12:59:47.000,167,9576174,-795,0,1655384386,6278.833998209993,-1150.4653160399976,24517.354691039996 2022-06-16,12:59:48.000,167,9576151,645,0,1655384387,6278.887888689998,-1150.4864634299956,24517.403600879996 2022-06-16,12:59:49.000,167,9576170,805,0,1655384388,6278.7801077299955,-1150.4864634299956,24517.4455236 2022-06-16,12:59:50.000,167,9576209,-795,0,1655384389,6278.712744629993,-1150.5358073399984,24517.417575120002 2022-06-16,12:59:51.000,167,9576193,-795,0,1655384390,6278.638645219995,-1150.5640038599959,24517.319755440003 2022-06-16,12:59:52.000,167,9576180,-795,0,1655384391,6278.5376005699945,-1150.59924951,24517.22892288 2022-06-16,12:59:53.000,167,9576186,965,0,1655384392,6278.483710089997,-1150.641544289996,24517.22892288 2022-06-16,12:59:54.000,167,9576177,-795,0,1655384393,6278.470237469999,-1150.6697408100008,24517.33372968001 2022-06-16,12:59:55.000,167,9576207,-795,0,1655384394,6278.463501159997,-1150.7190847199963,24517.32674256 2022-06-16,12:59:56.000,167,9576202,-795,0,1655384395,6278.348983889999,-1150.7613794999997,24517.319755440003 2022-06-16,12:59:57.000,167,9576166,-795,0,1655384396,6278.200785069996,-1150.817772540002,24517.15905168 2022-06-16,12:59:58.000,167,9576242,-795,0,1655384397,6278.200785069996,-1150.860067319998,24517.263858480008 2022-06-16,12:59:59.000,167,9576224,1125,0,1655384398,6278.119949349995,-1150.9235094899996,24517.21494864001 2022-06-16,13:00:00.000,167,9576211,445,0,1655384399,6278.045849939997,-1150.9799025300017,24517.200974400002 2022-06-16,13:00:01.000,167,9576111,-795,0,1655384400,6277.931332669992,-1151.043344699996,24517.103154720004 2022-06-16,13:00:02.000,167,9576165,-515,0,1655384401,6277.9178600499945,-1151.099737739998,24517.117128959995 2022-06-16,13:00:03.000,167,9576204,645,0,1655384402,6277.897651119994,-1151.1420325200015,24517.124116080005 2022-06-16,13:00:04.000,167,9576194,-795,0,1655384403,6277.877442189994,-1151.1772781699983,24517.16603880001 2022-06-16,13:00:05.000,167,9576200,-795,0,1655384404,6277.8235517099965,-1151.2336712100005,24517.18001304 2022-06-16,13:00:06.000,167,9576208,-795,0,1655384405,6277.742715989996,-1151.2759659899966,24517.117128959995 2022-06-16,13:00:07.000,167,9576221,525,0,1655384406,6277.587780859998,-1151.3464572899975,24516.984373680003 2022-06-16,13:00:08.000,167,9576218,-795,0,1655384407,6277.5608356199955,-1151.388752070001,24516.96341232 2022-06-16,13:00:09.000,167,9576154,605,0,1655384408,6277.540626689995,-1151.3958012000003,24517.061232 2022-06-16,13:00:10.000,167,9576199,45,0,1655384409,6277.520417759995,-1151.4451451099958,24517.075206240006 2022-06-16,13:00:11.000,167,9576156,-795,0,1655384410,6277.4665272799975,-1151.4874398899992,24517.082193360002 2022-06-16,13:00:12.000,167,9576140,765,0,1655384411,6277.405900489997,-1151.5085872799973,24517.082193360002 2022-06-16,13:00:13.000,167,9576188,-795,0,1655384412,6277.264437979997,-1151.522685539996,24516.94245096 2022-06-16,13:00:14.000,167,9576187,-795,0,1655384413,6277.217283809994,-1151.5438329300014,24516.907515360006 2022-06-16,13:00:15.000,167,9576228,-795,0,1655384414,6277.271174289999,-1151.5438329300014,24516.970399439997 2022-06-16,13:00:16.000,167,9576170,404,0,1655384415,6277.244229049997,-1151.522685539996,24516.928476720008 2022-06-16,13:00:17.000,167,9576249,-715,0,1655384416,6277.129711779999,-1151.5508820600007,24516.82366992 2022-06-16,13:00:18.000,167,9576162,-795,0,1655384417,6277.129711779999,-1151.5508820600007,24516.87956688001 2022-06-16,13:00:19.000,167,9576167,-715,0,1655384418,6277.149920709999,-1151.55793119,24516.99834792001 2022-06-16,13:00:20.000,167,9576156,-795,0,1655384419,6277.089293919998,-1151.5720294499988,24516.977386560007 2022-06-16,13:00:21.000,167,9576222,-795,0,1655384420,6276.941095099995,-1151.5861277099975,24516.83065704001 2022-06-16,13:00:22.000,167,9576173,-795,0,1655384421,6276.981512959996,-1151.6002259699962,24516.900528239996 2022-06-16,13:00:23.000,167,9576221,-795,0,1655384422,6276.806368899997,-1151.6072750999956,24516.77476008 2022-06-16,13:00:24.000,167,9576237,485,0,1655384423,6276.786159969997,-1151.6143242300022,24516.788734320005 2022-06-16,13:00:25.000,167,9576128,-795,0,1655384424,6276.779423659995,-1151.6072750999956,24516.837644160005 2022-06-16,13:00:26.000,167,9576161,845,0,1655384425,6276.732269489992,-1151.5931768399969,24516.921489599998 2022-06-16,13:00:27.000,167,9576214,445,0,1655384426,6276.658170079994,-1151.5931768399969,24516.802708559997 2022-06-16,13:00:28.000,167,9576150,-795,0,1655384427,6276.550389119999,-1151.5861277099975,24516.767772960004 2022-06-16,13:00:29.000,167,9576217,-795,0,1655384428,6276.597543289994,-1151.5790785799982,24516.837644160005 2022-06-16,13:00:30.000,167,9576275,-795,0,1655384429,6276.496498639994,-1151.5508820600007,24516.802708559997 2022-06-16,13:00:31.000,167,9576163,-795,0,1655384430,6276.415662919993,-1151.55793119,24516.746811600002 2022-06-16,13:00:32.000,167,9576179,485,0,1655384431,6276.287673029998,-1151.501538149998,24516.648991920003 2022-06-16,13:00:33.000,167,9576238,-795,0,1655384432,6276.2135736199925,-1151.501538149998,24516.54418512001 2022-06-16,13:00:34.000,167,9576129,-315,0,1655384433,6276.314618269993,-1151.4874398899992,24516.781747199995 2022-06-16,13:00:35.000,167,9576205,-795,0,1655384434,6276.260727789995,-1151.4803907599999,24516.753798719998 2022-06-16,13:00:36.000,167,9576212,-155,0,1655384435,6276.227046239997,-1151.4592433700018,24516.72585024 2022-06-16,13:00:37.000,167,9576199,-795,0,1655384436,6276.166419449997,-1151.4380959799964,24516.690914640007 2022-06-16,13:00:38.000,167,9576293,845,0,1655384437,6276.031693249999,-1151.4662925000011,24516.530210880002 2022-06-16,13:00:39.000,167,9576328,-795,0,1655384438,6275.9845390799965,-1151.501538149998,24516.551172240004 2022-06-16,13:00:40.000,167,9576188,-795,0,1655384439,6275.923912289996,-1151.4874398899992,24516.565146479996 2022-06-16,13:00:41.000,167,9576242,965,0,1655384440,6275.883494429996,-1151.4803907599999,24516.537197999998 2022-06-16,13:00:42.000,167,9576233,285,0,1655384441,6275.768977159998,-1151.536783800002,24516.467326799997 2022-06-16,13:00:43.000,167,9576186,-795,0,1655384442,6275.7420319199955,-1151.5438329300014,24516.43937832 2022-06-16,13:00:44.000,167,9576198,1245,0,1655384443,6275.708350369998,-1151.5508820600007,24516.572133600006 2022-06-16,13:00:45.000,167,9576221,-795,0,1655384444,6275.667932509998,-1151.5790785799982,24516.474313920007 2022-06-16,13:00:46.000,167,9576156,685,0,1655384445,6275.614042029993,-1151.5790785799982,24516.432391200004 2022-06-16,13:00:47.000,167,9576210,-515,0,1655384446,6275.546678929997,-1151.5508820600007,24516.404442720006 2022-06-16,13:00:48.000,167,9576159,-795,0,1655384447,6275.459106899994,-1151.5508820600007,24516.299635919997 2022-06-16,13:00:49.000,167,9576228,885,0,1655384448,6275.391743799999,-1151.5297346699954,24516.215790480004 2022-06-16,13:00:50.000,167,9576166,-795,0,1655384449,6275.506261069997,-1151.5156364099967,24516.404442720006 2022-06-16,13:00:51.000,167,9576190,-354,0,1655384450,6275.479315829994,-1151.4592433700018,24516.39046848 2022-06-16,13:00:52.000,167,9576199,-795,0,1655384451,6275.472579519999,-1151.431046849997,24516.37649424001 2022-06-16,13:00:53.000,167,9576218,-795,0,1655384452,6275.398480109994,-1151.388752070001,24516.299635919997 2022-06-16,13:00:54.000,167,9576237,45,0,1655384453,6275.405216419997,-1151.3464572899975,24516.334571520005 2022-06-16,13:00:55.000,167,9576180,-795,0,1655384454,6275.371534869999,-1151.31826077,24516.264700320004 2022-06-16,13:00:56.000,167,9576159,404,0,1655384455,6275.324380699996,-1151.261867729998,24516.257713200008 2022-06-16,13:00:57.000,167,9576187,-795,0,1655384456,6275.243544979996,-1151.2548185999985,24516.10399656 2022-06-16,13:00:58.000,167,9576192,-795,0,1655384457,6275.2368086699935,-1151.2336712100005,24516.131945039997 2022-06-16,13:00:59.000,167,9576178,-795,0,1655384458,6275.263753909996,-1151.212523819995,24516.2926488 2022-06-16,13:01:00.000,167,9576160,-795,0,1655384459,6275.216599739993,-1151.191376429997,24516.278674559995 2022-06-16,13:01:01.000,167,9576257,685,0,1655384460,6275.209863429998,-1151.170229039999,24516.264700320004 2022-06-16,13:01:02.000,167,9576235,605,0,1655384461,6275.048191989998,-1151.170229039999,24516.07604808 2022-06-16,13:01:03.000,167,9576197,205,0,1655384462,6275.054928299993,-1151.1561307800002,24516.166880640005 2022-06-16,13:01:04.000,167,9576262,-795,0,1655384463,6275.061664609995,-1151.1490816500009,24516.166880640005 2022-06-16,13:01:05.000,167,9576174,-795,0,1655384464,6275.054928299993,-1151.1349833900022,24516.12495792 2022-06-16,13:01:06.000,167,9576226,-795,0,1655384465,6274.9943015099925,-1151.1561307800002,24516.034125359998 2022-06-16,13:01:07.000,167,9576256,-795,0,1655384466,6274.974092579992,-1151.1279342599955,24516.083035199998 2022-06-16,13:01:08.000,167,9576236,-795,0,1655384467,6275.014510439993,-1151.1279342599955,24516.17386776 2022-06-16,13:01:09.000,167,9576172,-795,0,1655384468,6274.967356269997,-1151.1208851299962,24516.187842000007 2022-06-16,13:01:10.000,167,9576217,-795,0,1655384469,6274.893256859992,-1151.1138359999968,24516.138932160007 2022-06-16,13:01:11.000,167,9576218,-795,0,1655384470,6274.819157449994,-1151.099737739998,24516.04111248001 2022-06-16,13:01:12.000,167,9576201,-434,0,1655384471,6274.724849109996,-1151.170229039999,24515.93630568 2022-06-16,13:01:13.000,167,9576250,565,0,1655384472,6274.684431249996,-1151.170229039999,24515.95726704 2022-06-16,13:01:14.000,167,9576216,404,0,1655384473,6274.724849109996,-1151.170229039999,24516.062073839996 2022-06-16,13:01:15.000,167,9576208,-795,0,1655384474,6274.556441359993,-1151.1631799099996,24515.915344319998 2022-06-16,13:01:16.000,167,9576232,1125,0,1655384475,6274.664222319996,-1151.1843272999977,24516.090022320008 2022-06-16,13:01:17.000,167,9576250,-795,0,1655384476,6274.623804459996,-1151.2336712100005,24515.999189760005 2022-06-16,13:01:18.000,167,9576193,-235,0,1655384477,6274.6372770799935,-1151.2407203399998,24516.034125359998 2022-06-16,13:01:19.000,167,9576195,-35,0,1655384478,6274.502550879995,-1151.2477694699992,24515.929318560004 2022-06-16,13:01:20.000,167,9576207,-475,0,1655384479,6274.576650289993,-1151.2477694699992,24515.98521552 2022-06-16,13:01:21.000,167,9576245,765,0,1655384480,6274.569913979998,-1151.283015119996,24515.978228400003 2022-06-16,13:01:22.000,167,9576178,-795,0,1655384481,6274.542968739996,-1151.2900642499953,24515.943292799995 2022-06-16,13:01:23.000,167,9576236,-795,0,1655384482,6274.549705049998,-1151.31826077,24515.901370080006 2022-06-16,13:01:24.000,167,9576207,924,0,1655384483,6274.610331839998,-1151.297113380002,24516.013163999996 2022-06-16,13:01:25.000,167,9576297,-755,0,1655384484,6274.644013389996,-1151.283015119996,24516.048099600004 2022-06-16,13:01:26.000,167,9576218,805,0,1655384485,6274.644013389996,-1151.2759659899966,24515.943292799995 2022-06-16,13:01:27.000,167,9576211,124,0,1655384486,6274.603595529996,-1151.2548185999985,24515.82451176001 2022-06-16,13:01:28.000,167,9576255,1165,0,1655384487,6274.664222319996,-1151.2407203399998,24515.866434479998 2022-06-16,13:01:29.000,167,9576211,-795,0,1655384488,6274.772003279999,-1151.212523819995,24515.93630568 2022-06-16,13:01:30.000,167,9576253,-795,0,1655384489,6274.846102689997,-1151.1490816500009,24515.964254159997 2022-06-16,13:01:31.000,167,9576217,845,0,1655384490,6274.893256859992,-1151.099737739998,24515.978228400003 2022-06-16,13:01:32.000,167,9576207,-795,0,1655384491,6274.947147339997,-1151.0856394799994,24515.971241280007 2022-06-16,13:01:33.000,167,9576173,-795,0,1655384492,6274.906729479997,-1151.0644920900013,24515.859447360002 2022-06-16,13:01:34.000,167,9576283,-795,0,1655384493,6274.980828889995,-1151.0362955699966,24515.964254159997 2022-06-16,13:01:35.000,167,9576220,-795,0,1655384494,6274.987565199997,-1151.0644920900013,24515.943292799995 2022-06-16,13:01:36.000,167,9576177,845,0,1655384495,6274.987565199997,-1151.043344699996,24515.82451176001 2022-06-16,13:01:37.000,167,9576203,445,0,1655384496,6275.007774129997,-1151.0292464399972,24515.810537520003 2022-06-16,13:01:38.000,167,9576219,-795,0,1655384497,6275.068400919998,-1151.0292464399972,24515.9083572 2022-06-16,13:01:39.000,167,9576257,-795,0,1655384498,6275.176181879993,-1151.0151481799985,24516.013163999996 2022-06-16,13:01:40.000,167,9576201,-795,0,1655384499,6275.230072359998,-1150.986951660001,24515.99220264001 2022-06-16,13:01:41.000,167,9576247,-795,0,1655384500,6275.2906991499985,-1150.972853399995,24515.978228400003 2022-06-16,13:01:42.000,167,9576237,685,0,1655384501,6275.223336049996,-1150.951706009997,24515.87342160001 2022-06-16,13:01:43.000,167,9576212,-795,0,1655384502,6275.277226529994,-1150.9164603600002,24515.950279920005 2022-06-16,13:01:44.000,167,9576235,-795,0,1655384503,6275.310908079999,-1150.8953129700021,24515.971241280007 2022-06-16,13:01:45.000,167,9576293,-795,0,1655384504,6275.344589629996,-1150.8530181899987,24515.98521552 2022-06-16,13:01:46.000,167,9576170,-795,0,1655384505,6275.304171769996,-1150.8318708000006,24515.99220264001 2022-06-16,13:01:47.000,167,9576236,-795,0,1655384506,6275.378271179994,-1150.7754777599985,24515.901370080006 2022-06-16,13:01:48.000,167,9576178,85,0,1655384507,6275.418689039994,-1150.7261338499957,24516.083035199998 2022-06-16,13:01:49.000,167,9576250,525,0,1655384508,6275.438897969994,-1150.6767899400002,24516.04111248001 2022-06-16,13:01:50.000,167,9576209,445,0,1655384509,6275.425425349997,-1150.6062986399993,24515.971241280007 2022-06-16,13:01:51.000,167,9576269,-795,0,1655384510,6275.398480109994,-1150.5569547299965,24515.99220264001 2022-06-16,13:01:52.000,167,9576252,-795,0,1655384511,6275.331117009999,-1150.5005616900016,24515.922331440008 2022-06-16,13:01:53.000,167,9576233,765,0,1655384512,6275.297435459994,-1150.4512177799988,24515.88739584 2022-06-16,13:01:54.000,167,9576226,-795,0,1655384513,6275.358062249994,-1150.4089229999954,24515.99220264001 2022-06-16,13:01:55.000,167,9576184,445,0,1655384514,6275.445634279997,-1150.35957909,24516.097009440004 2022-06-16,13:01:56.000,167,9576249,-675,0,1655384515,6275.432161659999,-1150.3243334399958,24516.110983679995 2022-06-16,13:01:57.000,167,9576224,165,0,1655384516,6275.411952729999,-1150.2961369199984,24516.048099600004 2022-06-16,13:01:58.000,167,9576209,5,0,1655384517,6275.411952729999,-1150.2608912700016,24516.117970800005 2022-06-16,13:01:59.000,167,9576160,-795,0,1655384518,6275.418689039994,-1150.2115473599988,24516.062073839996 2022-06-16,13:02:00.000,167,9576252,-555,0,1655384519,6275.472579519999,-1150.1692525799954,24516.069060960006 2022-06-16,13:02:01.000,167,9576219,485,0,1655384520,6275.351325939999,-1150.1551543199967,24515.894382959996 2022-06-16,13:02:02.000,167,9576248,-795,0,1655384521,6275.459106899994,-1150.070564759997,24516.10399656 2022-06-16,13:02:03.000,167,9576192,-434,0,1655384522,6275.445634279997,-1150.070564759997,24516.07604808 2022-06-16,13:02:04.000,167,9576200,-795,0,1655384523,6275.533206309992,-1150.0212208500016,24516.145919280003 2022-06-16,13:02:05.000,167,9576239,-795,0,1655384524,6275.566887859997,-1150.0212208500016,24516.20880336001 2022-06-16,13:02:06.000,167,9576281,725,0,1655384525,6275.533206309992,-1150.0141717200022,24516.145919280003 2022-06-16,13:02:07.000,167,9576250,-795,0,1655384526,6275.492788449992,-1150.0141717200022,24516.083035199998 2022-06-16,13:02:08.000,167,9576260,-795,0,1655384527,6275.465843209997,-1149.9930243299968,24516.083035199998 2022-06-16,13:02:09.000,167,9576210,445,0,1655384528,6275.566887859997,-1149.9930243299968,24516.166880640005 2022-06-16,13:02:10.000,167,9576249,965,0,1655384529,6275.620778339995,-1150.028269980001,24516.2227776 2022-06-16,13:02:11.000,167,9576195,-795,0,1655384530,6275.634250959993,-1150.0141717200022,24516.236751840006 2022-06-16,13:02:12.000,167,9576237,-795,0,1655384531,6275.620778339995,-1150.028269980001,24516.229764719996 2022-06-16,13:02:13.000,167,9576279,-795,0,1655384532,6275.614042029993,-1150.0353191100003,24516.17386776 2022-06-16,13:02:14.000,167,9576219,-315,0,1655384533,6275.674668819993,-1150.0353191100003,24516.20880336001 2022-06-16,13:02:15.000,167,9576265,-795,0,1655384534,6275.647723579998,-1150.0353191100003,24516.215790480004 2022-06-16,13:02:16.000,167,9576259,-795,0,1655384535,6275.512997379992,-1150.0423682399996,24516.117970800005 2022-06-16,13:02:17.000,167,9576193,-795,0,1655384536,6275.512997379992,-1150.0846630199958,24516.097009440004 2022-06-16,13:02:18.000,167,9576264,-795,0,1655384537,6275.560151549995,-1150.0776138899964,24516.1529064 2022-06-16,13:02:19.000,167,9576188,-795,0,1655384538,6275.647723579998,-1150.049417369999,24516.32059728 2022-06-16,13:02:20.000,167,9576200,-795,0,1655384539,6275.6275146499975,-1150.070564759997,24516.299635919997 2022-06-16,13:02:21.000,167,9576256,685,0,1655384540,6275.620778339995,-1150.1058104100011,24516.278674559995 2022-06-16,13:02:22.000,167,9576328,-795,0,1655384541,6275.546678929997,-1150.1269577999992,24516.180854879996 2022-06-16,13:02:23.000,167,9576279,-795,0,1655384542,6275.539942619995,-1150.141056059998,24516.20880336001 2022-06-16,13:02:24.000,167,9576198,-795,0,1655384543,6275.506261069997,-1150.1692525799954,24516.278674559995 2022-06-16,13:02:25.000,167,9576229,485,0,1655384544,6275.479315829994,-1150.2044982299994,24516.257713200008 2022-06-16,13:02:26.000,167,9576227,-795,0,1655384545,6275.425425349997,-1150.2467930099956,24516.187842000007 2022-06-16,13:02:27.000,167,9576228,845,0,1655384546,6275.391743799999,-1150.289087789999,24516.201816239998 2022-06-16,13:02:28.000,167,9576181,325,0,1655384547,6275.432161659999,-1150.3313825699952,24516.34155864 2022-06-16,13:02:29.000,167,9576211,445,0,1655384548,6275.351325939999,-1150.3736773499986,24516.32758440001 2022-06-16,13:02:30.000,167,9576227,445,0,1655384549,6275.304171769996,-1150.401873869996,24516.32059728 2022-06-16,13:02:31.000,167,9576238,-235,0,1655384550,6275.196390809993,-1150.4441686499995,24516.215790480004 2022-06-16,13:02:32.000,167,9576291,404,0,1655384551,6275.115555089993,-1150.472365169997,24516.15989352001 2022-06-16,13:02:33.000,167,9576231,-274,0,1655384552,6274.9943015099925,-1150.4935125600023,24516.145919280003 2022-06-16,13:02:34.000,167,9576219,-795,0,1655384553,6275.115555089993,-1150.472365169997,24516.334571520005 2022-06-16,13:02:35.000,167,9576215,-795,0,1655384554,6275.041455679995,-1150.4935125600023,24516.306623040007 2022-06-16,13:02:36.000,167,9576225,-555,0,1655384555,6275.001037819995,-1150.5005616900016,24516.264700320004 2022-06-16,13:02:37.000,167,9576278,645,0,1655384556,6274.886520549997,-1150.5005616900016,24516.2227776 2022-06-16,13:02:38.000,167,9576285,-795,0,1655384557,6274.926938409997,-1150.472365169997,24516.2926488 2022-06-16,13:02:39.000,167,9576198,-795,0,1655384558,6274.852838999999,-1150.4794142999963,24516.194829120002 2022-06-16,13:02:40.000,167,9576261,-795,0,1655384559,6274.832630069999,-1150.4512177799988,24516.17386776 2022-06-16,13:02:41.000,167,9576226,85,0,1655384560,6274.657486009994,-1150.4582669099982,24516.034125359998 2022-06-16,13:02:42.000,167,9576270,-795,0,1655384561,6274.751794349999,-1150.472365169997,24516.180854879996 2022-06-16,13:02:43.000,167,9576234,-795,0,1655384562,6274.731585419999,-1150.4582669099982,24516.117970800005 2022-06-16,13:02:44.000,167,9576245,645,0,1655384563,6274.798948519994,-1150.4653160399976,24516.236751840006 2022-06-16,13:02:45.000,167,9576226,-795,0,1655384564,6274.778739589994,-1150.4230212600014,24516.2227776 2022-06-16,13:02:46.000,167,9576268,-795,0,1655384565,6274.731585419999,-1150.4300703900008,24516.180854879996 2022-06-16,13:02:47.000,167,9576180,-475,0,1655384566,6274.731585419999,-1150.415972130002,24516.07604808 2022-06-16,13:02:48.000,167,9576235,-795,0,1655384567,6274.650749699998,-1150.35957909,24516.04111248001 2022-06-16,13:02:49.000,167,9576262,-795,0,1655384568,6274.691167559999,-1150.3243334399958,24516.05508672 2022-06-16,13:02:50.000,167,9576193,-795,0,1655384569,6274.825893759997,-1150.2961369199984,24516.236751840006 2022-06-16,13:02:51.000,167,9576236,-795,0,1655384570,6274.8797842399945,-1150.2044982299994,24516.17386776 2022-06-16,13:02:52.000,167,9576266,-795,0,1655384571,6274.913465789992,-1150.1481051899973,24516.20880336001 2022-06-16,13:02:53.000,167,9576235,-195,0,1655384572,6274.967356269997,-1150.0987612800018,24516.15989352001 2022-06-16,13:02:54.000,167,9576287,-795,0,1655384573,6274.987565199997,-1150.0000734599962,24516.187842000007 2022-06-16,13:02:55.000,167,9576210,-795,0,1655384574,6274.953883649992,-1149.9436804200013,24516.020151120007 2022-06-16,13:02:56.000,167,9576238,645,0,1655384575,6275.041455679995,-1149.8802382499998,24516.145919280003 2022-06-16,13:02:57.000,167,9576200,-795,0,1655384576,6275.054928299993,-1149.7604030399962,24516.013163999996 2022-06-16,13:02:58.000,167,9576241,-795,0,1655384577,6275.129027709998,-1149.6687643499972,24516.083035199998 2022-06-16,13:02:59.000,167,9576265,365,0,1655384578,6275.2368086699935,-1149.5630273999996,24516.250726079998 2022-06-16,13:03:00.000,167,9576249,685,0,1655384579,6275.283962839996,-1149.4713887100006,24516.285661680005 2022-06-16,13:03:01.000,167,9576258,85,0,1655384580,6275.283962839996,-1149.3656517599957,24516.24373896 2022-06-16,13:03:02.000,167,9576335,-795,0,1655384581,6275.169445569998,-1149.281062199996,24516.090022320008 2022-06-16,13:03:03.000,167,9576275,-795,0,1655384582,6275.230072359998,-1149.1753252499984,24516.138932160007 2022-06-16,13:03:04.000,167,9576258,-795,0,1655384583,6275.257017599994,-1149.0625391700014,24516.180854879996 2022-06-16,13:03:05.000,167,9576270,885,0,1655384584,6275.277226529994,-1148.9779496100018,24516.194829120002 2022-06-16,13:03:06.000,167,9576230,-795,0,1655384585,6275.176181879993,-1148.9215565699997,24516.034125359998 2022-06-16,13:03:07.000,167,9576176,-795,0,1655384586,6275.331117009999,-1148.815819620002,24516.20880336001 2022-06-16,13:03:08.000,167,9576257,765,0,1655384587,6275.304171769996,-1148.7594265799999,24516.180854879996 2022-06-16,13:03:09.000,167,9576165,-795,0,1655384588,6275.3850074899965,-1148.6818861499996,24516.236751840006 2022-06-16,13:03:10.000,167,9576287,-795,0,1655384589,6275.331117009999,-1148.667787890001,24516.215790480004 2022-06-16,13:03:11.000,167,9576269,485,0,1655384590,6275.317644389994,-1148.59729659,24516.117970800005 2022-06-16,13:03:12.000,167,9576237,-795,0,1655384591,6275.257017599994,-1148.540903549998,24516.062073839996 2022-06-16,13:03:13.000,167,9576194,-315,0,1655384592,6275.162709259996,-1148.5197561599998,24515.964254159997 2022-06-16,13:03:14.000,167,9576207,-795,0,1655384593,6275.371534869999,-1148.470412249997,24516.257713200008 2022-06-16,13:03:15.000,167,9576181,-795,0,1655384594,6275.351325939999,-1148.449264859999,24516.27168744 2022-06-16,13:03:16.000,167,9576236,605,0,1655384595,6275.310908079999,-1148.449264859999,24516.306623040007 2022-06-16,13:03:17.000,167,9576263,-795,0,1655384596,6275.149236639998,-1148.449264859999,24516.083035199998 2022-06-16,13:03:18.000,167,9576311,-795,0,1655384597,6275.230072359998,-1148.4281174700009,24516.187842000007 2022-06-16,13:03:19.000,167,9576263,-635,0,1655384598,6275.209863429998,-1148.4281174700009,24516.194829120002 2022-06-16,13:03:20.000,167,9576270,-795,0,1655384599,6275.122291399995,-1148.4563139899983,24516.069060960006 2022-06-16,13:03:21.000,167,9576229,-795,0,1655384600,6275.007774129997,-1148.4633631199977,24515.999189760005 2022-06-16,13:03:22.000,167,9576264,445,0,1655384601,6275.041455679995,-1148.491559639995,24516.166880640005 2022-06-16,13:03:23.000,167,9576229,685,0,1655384602,6275.095346159993,-1148.4986087700017,24516.138932160007 2022-06-16,13:03:24.000,167,9576221,325,0,1655384603,6275.155972949993,-1148.5268052899992,24516.2227776 2022-06-16,13:03:25.000,167,9576273,885,0,1655384604,6275.196390809993,-1148.5550018099966,24516.20880336001 2022-06-16,13:03:26.000,167,9576305,924,0,1655384605,6275.203127119996,-1148.5831983300013,24516.24373896 2022-06-16,13:03:27.000,167,9576188,-274,0,1655384606,6275.129027709998,-1148.6254931099975,24516.090022320008 2022-06-16,13:03:28.000,167,9576267,-795,0,1655384607,6275.122291399995,-1148.6325422399968,24515.95726704 2022-06-16,13:03:29.000,167,9576264,605,0,1655384608,6275.216599739993,-1148.6607387600015,24516.083035199998 2022-06-16,13:03:30.000,167,9576230,685,0,1655384609,6275.317644389994,-1148.688935279999,24516.229764719996 2022-06-16,13:03:31.000,167,9576200,-74,0,1655384610,6275.378271179994,-1148.7523774500005,24516.229764719996 2022-06-16,13:03:32.000,167,9576221,-35,0,1655384611,6275.425425349997,-1148.7876230999973,24516.2926488 2022-06-16,13:03:33.000,167,9576220,365,0,1655384612,6275.405216419997,-1148.8863109199956,24516.131945039997 2022-06-16,13:03:34.000,167,9576236,285,0,1655384613,6275.472579519999,-1148.9215565699997,24516.250726079998 2022-06-16,13:03:35.000,167,9576221,-795,0,1655384614,6275.553415239992,-1148.9779496100018,24516.2227776 2022-06-16,13:03:36.000,167,9576234,404,0,1655384615,6275.580360479995,-1149.0766374300001,24516.20880336001 2022-06-16,13:03:37.000,167,9576259,-395,0,1655384616,6275.560151549995,-1149.1259813399956,24516.131945039997 2022-06-16,13:03:38.000,167,9576175,-434,0,1655384617,6275.674668819993,-1149.1823743799978,24516.180854879996 2022-06-16,13:03:39.000,167,9576251,-795,0,1655384618,6275.795922399993,-1149.2528656799986,24516.32758440001 2022-06-16,13:03:40.000,167,9576268,-795,0,1655384619,6275.863285499996,-1149.2740130699967,24516.32758440001 2022-06-16,13:03:41.000,167,9576267,-795,0,1655384620,6275.937384909994,-1149.3092587200008,24516.34155864 2022-06-16,13:03:42.000,167,9576284,-795,0,1655384621,6275.917175979994,-1149.3586026299963,24516.166880640005 2022-06-16,13:03:43.000,167,9576305,965,0,1655384622,6276.004748009997,-1149.3656517599957,24516.236751840006 2022-06-16,13:03:44.000,167,9576220,-795,0,1655384623,6276.092320039999,-1149.4008974099997,24516.264700320004 2022-06-16,13:03:45.000,167,9576243,-795,0,1655384624,6276.166419449997,-1149.4008974099997,24516.306623040007 2022-06-16,13:03:46.000,167,9576269,-155,0,1655384625,6276.166419449997,-1149.4149956699985,24516.264700320004 2022-06-16,13:03:47.000,167,9576254,885,0,1655384626,6276.314618269993,-1149.443192189996,24516.313610160003 2022-06-16,13:03:48.000,167,9576304,-795,0,1655384627,6276.422399229996,-1149.4361430599965,24516.41142984 2022-06-16,13:03:49.000,167,9576218,124,0,1655384628,6276.4560807799935,-1149.4220447999978,24516.418416959998 2022-06-16,13:03:50.000,167,9576289,-795,0,1655384629,6276.469553399998,-1149.4361430599965,24516.39046848 2022-06-16,13:03:51.000,167,9576329,-795,0,1655384630,6276.442608159996,-1149.4290939299972,24516.41142984 2022-06-16,13:03:52.000,167,9576202,325,0,1655384631,6276.408926609998,-1149.4008974099997,24516.299635919997 2022-06-16,13:03:53.000,167,9576253,-795,0,1655384632,6276.408926609998,-1149.4008974099997,24516.355532880007 2022-06-16,13:03:54.000,167,9576213,1165,0,1655384633,6276.550389119999,-1149.3656517599957,24516.50924952 2022-06-16,13:03:55.000,167,9576242,-795,0,1655384634,6276.590806979999,-1149.351553499997,24516.572133600006 2022-06-16,13:03:56.000,167,9576247,-795,0,1655384635,6276.590806979999,-1149.3304061099989,24516.600082080004 2022-06-16,13:03:57.000,167,9576284,885,0,1655384636,6276.503234949996,-1149.2881113299954,24516.551172240004 2022-06-16,13:03:58.000,167,9576301,485,0,1655384637,6276.530180189999,-1149.259914809998,24516.54418512001 2022-06-16,13:03:59.000,167,9576312,-755,0,1655384638,6276.469553399998,-1149.2317182900006,24516.530210880002 2022-06-16,13:04:00.000,167,9576283,445,0,1655384639,6276.395453989993,-1149.1964726399965,24516.474313920007 2022-06-16,13:04:01.000,167,9576260,525,0,1655384640,6276.442608159996,-1149.1612269899997,24516.600082080004 2022-06-16,13:04:02.000,167,9576257,765,0,1655384641,6276.429135539998,-1149.1259813399956,24516.57912072 2022-06-16,13:04:03.000,167,9576256,365,0,1655384642,6276.415662919993,-1149.0907356899988,24516.65597904 2022-06-16,13:04:04.000,167,9576253,-795,0,1655384643,6276.503234949996,-1149.0484409099954,24516.718863120004 2022-06-16,13:04:05.000,167,9576278,-795,0,1655384644,6276.4897623299985,-1148.999097,24516.690914640007 2022-06-16,13:04:06.000,167,9576285,1125,0,1655384645,6276.483026019996,-1148.9638513499958,24516.71187600001 2022-06-16,13:04:07.000,167,9576258,-795,0,1655384646,6276.422399229996,-1148.9145074400003,24516.551172240004 2022-06-16,13:04:08.000,167,9576266,-795,0,1655384647,6276.402190299996,-1148.8722126599969,24516.48828816 2022-06-16,13:04:09.000,167,9576243,-795,0,1655384648,6276.4897623299985,-1148.801721359996,24516.593094960008 2022-06-16,13:04:10.000,167,9576219,-434,0,1655384649,6276.570598049999,-1148.7876230999973,24516.739824480006 2022-06-16,13:04:11.000,167,9576236,-795,0,1655384650,6276.597543289994,-1148.7241809299958,24516.802708559997 2022-06-16,13:04:12.000,167,9576277,124,0,1655384651,6276.597543289994,-1148.7171317999964,24516.760785840008 2022-06-16,13:04:13.000,167,9576180,404,0,1655384652,6276.557125429994,-1148.6818861499996,24516.690914640007 2022-06-16,13:04:14.000,167,9576359,-795,0,1655384653,6276.611015909999,-1148.6466404999956,24516.788734320005 2022-06-16,13:04:15.000,167,9576255,-795,0,1655384654,6276.617752219994,-1148.6113948499988,24516.788734320005 2022-06-16,13:04:16.000,167,9576277,404,0,1655384655,6276.658170079994,-1148.6113948499988,24516.79572144 2022-06-16,13:04:17.000,167,9576280,-795,0,1655384656,6276.712060559992,-1148.5691000699953,24516.77476008 2022-06-16,13:04:18.000,167,9576260,-795,0,1655384657,6276.597543289994,-1148.5902474600007,24516.66296616001 2022-06-16,13:04:19.000,167,9576247,-795,0,1655384658,6276.712060559992,-1148.5268052899992,24516.72585024 2022-06-16,13:04:20.000,167,9576234,-795,0,1655384659,6276.8467867599975,-1148.5479526799973,24516.900528239996 2022-06-16,13:04:21.000,167,9576239,845,0,1655384660,6276.907413549998,-1148.5268052899992,24516.89354112 2022-06-16,13:04:22.000,167,9576347,404,0,1655384661,6276.920886169995,-1148.5338544199985,24516.87956688001 2022-06-16,13:04:23.000,167,9576247,-795,0,1655384662,6276.873731999993,-1148.5197561599998,24516.865592640002 2022-06-16,13:04:24.000,167,9576191,525,0,1655384663,6276.873731999993,-1148.5338544199985,24516.802708559997 2022-06-16,13:04:25.000,167,9576303,-555,0,1655384664,6276.914149859993,-1148.5479526799973,24516.746811600002 2022-06-16,13:04:26.000,167,9576293,-795,0,1655384665,6276.873731999993,-1148.540903549998,24516.739824480006 2022-06-16,13:04:27.000,167,9576219,-795,0,1655384666,6277.096030229994,-1148.491559639995,24516.914502480002 2022-06-16,13:04:28.000,167,9576293,-434,0,1655384667,6277.1095028499985,-1148.5197561599998,24516.928476720008 2022-06-16,13:04:29.000,167,9576310,725,0,1655384668,6277.075821299994,-1148.505657900001,24516.865592640002 2022-06-16,13:04:30.000,167,9576211,-795,0,1655384669,6277.143184399996,-1148.470412249997,24516.921489599998 2022-06-16,13:04:31.000,167,9576270,-515,0,1655384670,6277.149920709999,-1148.491559639995,24516.858605520007 2022-06-16,13:04:32.000,167,9576259,-795,0,1655384671,6277.149920709999,-1148.491559639995,24516.816682800003 2022-06-16,13:04:33.000,167,9576262,-795,0,1655384672,6277.136448089994,-1148.470412249997,24516.82366992 2022-06-16,13:04:34.000,167,9576271,845,0,1655384673,6277.257701669994,-1148.5197561599998,24517.01232216 2022-06-16,13:04:35.000,167,9576279,-235,0,1655384674,6277.257701669994,-1148.4774613799964,24517.01232216 2022-06-16,13:04:36.000,167,9576227,525,0,1655384675,6277.244229049997,-1148.5479526799973,24517.005335040005 2022-06-16,13:04:37.000,167,9576268,-195,0,1655384676,6277.197074879994,-1148.5550018099966,24516.956425200005 2022-06-16,13:04:38.000,167,9576299,-795,0,1655384677,6277.217283809994,-1148.5550018099966,24517.04027064 2022-06-16,13:04:39.000,167,9576257,-795,0,1655384678,6277.2038111899965,-1148.6113948499988,24516.99834792001 2022-06-16,13:04:40.000,167,9576282,445,0,1655384679,6277.183602259996,-1148.6043457199994,24516.96341232 2022-06-16,13:04:41.000,167,9576257,365,0,1655384680,6277.048876059998,-1148.6254931099975,24516.816682800003 2022-06-16,13:04:42.000,167,9576303,-114,0,1655384681,6277.082557609996,-1148.6325422399968,24516.84463128 2022-06-16,13:04:43.000,167,9576194,-354,0,1655384682,6277.143184399996,-1148.6395913699962,24516.949438079995 2022-06-16,13:04:44.000,167,9576272,924,0,1655384683,6277.224020119997,-1148.6536896300022,24517.068219119996 2022-06-16,13:04:45.000,167,9576299,-795,0,1655384684,6277.2038111899965,-1148.6395913699962,24517.068219119996 2022-06-16,13:04:46.000,167,9576289,605,0,1655384685,6277.244229049997,-1148.6607387600015,24516.949438079995 2022-06-16,13:04:47.000,167,9576208,445,0,1655384686,6277.129711779999,-1148.6536896300022,24516.921489599998 2022-06-16,13:04:48.000,167,9576318,-274,0,1655384687,6277.183602259996,-1148.6466404999956,24516.914502480002 2022-06-16,13:04:49.000,167,9576263,-795,0,1655384688,6277.210547499999,-1148.6466404999956,24517.033283520002 2022-06-16,13:04:50.000,167,9576239,-795,0,1655384689,6277.264437979997,-1148.5902474600007,24517.026296400007 2022-06-16,13:04:51.000,167,9576272,-795,0,1655384690,6277.271174289999,-1148.576149200002,24517.096167600008 2022-06-16,13:04:52.000,167,9576222,-795,0,1655384691,6277.291383219999,-1148.540903549998,24517.11014184 2022-06-16,13:04:53.000,167,9576215,-795,0,1655384692,6277.224020119997,-1148.5338544199985,24516.935463840004 2022-06-16,13:04:54.000,167,9576308,-795,0,1655384693,6277.3183284599945,-1148.4986087700017,24517.033283520002 2022-06-16,13:04:55.000,167,9576260,-795,0,1655384694,6277.277910599994,-1148.4774613799964,24517.01232216 2022-06-16,13:04:56.000,167,9576287,365,0,1655384695,6277.271174289999,-1148.4351666000002,24517.075206240006 2022-06-16,13:04:57.000,167,9576254,-795,0,1655384696,6277.224020119997,-1148.378773559998,24516.949438079995 2022-06-16,13:04:58.000,167,9576227,1085,0,1655384697,6277.2038111899965,-1148.3505770400006,24516.956425200005 2022-06-16,13:04:59.000,167,9576281,-795,0,1655384698,6277.304855839997,-1148.265987480001,24517.124116080005 2022-06-16,13:05:00.000,167,9576272,-195,0,1655384699,6277.3183284599945,-1148.2025453099996,24517.103154720004 2022-06-16,13:05:01.000,167,9576238,-795,0,1655384700,6277.358746319995,-1148.1813979200015,24517.124116080005 2022-06-16,13:05:02.000,167,9576274,-434,0,1655384701,6277.298119529994,-1148.139103139998,24517.019309279996 2022-06-16,13:05:03.000,167,9576281,445,0,1655384702,6277.311592149992,-1148.1109066200006,24517.103154720004 2022-06-16,13:05:04.000,167,9576234,-795,0,1655384703,6277.304855839997,-1148.0615627099978,24517.11014184 2022-06-16,13:05:05.000,167,9576200,-795,0,1655384704,6277.304855839997,-1148.0122188000023,24517.103154720004 2022-06-16,13:05:06.000,167,9576274,-795,0,1655384705,6277.176865949994,-1148.0122188000023,24516.94245096 2022-06-16,13:05:07.000,167,9576261,605,0,1655384706,6277.358746319995,-1147.934678370002,24517.054244880004 2022-06-16,13:05:08.000,167,9576243,805,0,1655384707,6277.385691559997,-1147.9135309799967,24517.061232 2022-06-16,13:05:09.000,167,9576207,-795,0,1655384708,6277.500208829995,-1147.87828533,24517.145077440007 2022-06-16,13:05:10.000,167,9576232,605,0,1655384709,6277.533890379993,-1147.8571379400018,24517.089180479998 2022-06-16,13:05:11.000,167,9576251,-795,0,1655384710,6277.520417759995,-1147.8148431599984,24517.04027064 2022-06-16,13:05:12.000,167,9576266,-795,0,1655384711,6277.459790969995,-1147.786646640001,24516.99834792001 2022-06-16,13:05:13.000,167,9576291,765,0,1655384712,6277.520417759995,-1147.7584501199963,24517.033283520002 2022-06-16,13:05:14.000,167,9576299,-795,0,1655384713,6277.695561819994,-1147.7232044699995,24517.138090319997 2022-06-16,13:05:15.000,167,9576246,-795,0,1655384714,6277.742715989996,-1147.6527131699986,24517.16603880001 2022-06-16,13:05:16.000,167,9576257,-795,0,1655384715,6277.749452299999,-1147.6245166500012,24517.18001304 2022-06-16,13:05:17.000,167,9576250,-795,0,1655384716,6277.735979679994,-1147.5822218699977,24517.117128959995 2022-06-16,13:05:18.000,167,9576270,-635,0,1655384717,6277.816815399994,-1147.5399270900016,24517.15905168 2022-06-16,13:05:19.000,167,9576281,-795,0,1655384718,6277.688825509998,-1147.5258288299956,24516.96341232 2022-06-16,13:05:20.000,167,9576345,-795,0,1655384719,6277.756188609994,-1147.4976323099982,24517.082193360002 2022-06-16,13:05:21.000,167,9576225,-195,0,1655384720,6277.897651119994,-1147.47648492,24517.152064560003 2022-06-16,13:05:22.000,167,9576269,-795,0,1655384721,6277.9178600499945,-1147.4694357900007,24517.152064560003 2022-06-16,13:05:23.000,167,9576222,-795,0,1655384722,6277.944805289997,-1147.441239269996,24517.1311032 2022-06-16,13:05:24.000,167,9576255,-675,0,1655384723,6278.018904699995,-1147.4130427499986,24517.249884240002 2022-06-16,13:05:25.000,167,9576283,605,0,1655384724,6278.079531489995,-1147.4059936199992,24517.235909999996 2022-06-16,13:05:26.000,167,9576320,-795,0,1655384725,6278.086267799998,-1147.4059936199992,24517.242897120006 2022-06-16,13:05:27.000,167,9576281,205,0,1655384726,6278.059322559995,-1147.3918953600005,24517.075206240006 2022-06-16,13:05:28.000,167,9576331,-795,0,1655384727,6278.119949349995,-1147.3918953600005,24517.089180479998 2022-06-16,13:05:29.000,167,9576178,-795,0,1655384728,6278.194048759993,-1147.4341901399966,24517.18001304 2022-06-16,13:05:30.000,167,9576278,1085,0,1655384729,6278.288357099998,-1147.4130427499986,24517.27783272 2022-06-16,13:05:31.000,167,9576263,805,0,1655384730,6278.416346989994,-1147.4130427499986,24517.235909999996 2022-06-16,13:05:32.000,167,9576244,404,0,1655384731,6278.450028539999,-1147.4271410099973,24517.291806960005 2022-06-16,13:05:33.000,167,9576303,-795,0,1655384732,6278.416346989994,-1147.4623866600014,24517.20796152 2022-06-16,13:05:34.000,167,9576256,-795,0,1655384733,6278.530864259992,-1147.4271410099973,24517.319755440003 2022-06-16,13:05:35.000,167,9576244,404,0,1655384734,6278.564545809997,-1147.4694357900007,24517.242897120006 2022-06-16,13:05:36.000,167,9576222,-795,0,1655384735,6278.618436289995,-1147.455337530002,24517.256871359998 2022-06-16,13:05:37.000,167,9576267,-35,0,1655384736,6278.618436289995,-1147.4905831799988,24517.16603880001 2022-06-16,13:05:38.000,167,9576272,-795,0,1655384737,6278.712744629993,-1147.5117305699969,24517.242897120006 2022-06-16,13:05:39.000,167,9576264,-795,0,1655384738,6278.827261899998,-1147.5258288299956,24517.438536480004 2022-06-16,13:05:40.000,167,9576224,-795,0,1655384739,6278.860943449996,-1147.5187796999962,24517.361678160007 2022-06-16,13:05:41.000,167,9576220,-795,0,1655384740,6278.908097619998,-1147.4976323099982,24517.424562239998 2022-06-16,13:05:42.000,167,9576292,-475,0,1655384741,6278.860943449996,-1147.5328779600022,24517.319755440003 2022-06-16,13:05:43.000,167,9576313,-795,0,1655384742,6278.827261899998,-1147.5187796999962,24517.3756524 2022-06-16,13:05:44.000,167,9576252,-195,0,1655384743,6278.887888689998,-1147.5258288299956,24517.410588000006 2022-06-16,13:05:45.000,167,9576264,605,0,1655384744,6278.941779169996,-1147.5328779600022,24517.46648496 2022-06-16,13:05:46.000,167,9576226,-795,0,1655384745,6278.908097619998,-1147.5187796999962,24517.424562239998 2022-06-16,13:05:47.000,167,9576252,-795,0,1655384746,6278.921570239996,-1147.5117305699969,24517.46648496 2022-06-16,13:05:48.000,167,9576245,605,0,1655384747,6278.961988099996,-1147.5117305699969,24517.50142056001 2022-06-16,13:05:49.000,167,9576235,-795,0,1655384748,6279.083241679997,-1147.4905831799988,24517.61321448 2022-06-16,13:05:50.000,167,9576269,-155,0,1655384749,6279.063032749997,-1147.4835340499994,24517.557317520004 2022-06-16,13:05:51.000,167,9576234,-795,0,1655384750,6279.076505369994,-1147.4694357900007,24517.620201599995 2022-06-16,13:05:52.000,167,9576342,325,0,1655384751,6279.015878579994,-1147.420091879998,24517.522381919996 2022-06-16,13:05:53.000,167,9576262,565,0,1655384752,6279.015878579994,-1147.4059936199992,24517.599240240008 2022-06-16,13:05:54.000,167,9576261,1285,0,1655384753,6279.1371321599945,-1147.3989444899998,24517.738982639996 2022-06-16,13:05:55.000,167,9576246,-795,0,1655384754,6279.184286329997,-1147.3636988399958,24517.78090536 2022-06-16,13:05:56.000,167,9576267,-795,0,1655384755,6279.204495259997,-1147.349600579997,24517.766931120008 2022-06-16,13:05:57.000,167,9576255,-795,0,1655384756,6279.123659539997,-1147.3355023199983,24517.655137200003 2022-06-16,13:05:58.000,167,9576305,-795,0,1655384757,6279.204495259997,-1147.3143549300003,24517.794879600006 2022-06-16,13:05:59.000,167,9576313,325,0,1655384758,6279.211231569992,-1147.328453189999,24517.8298152 2022-06-16,13:06:00.000,167,9576227,725,0,1655384759,6279.238176809995,-1147.3002566700015,24517.759943999998 2022-06-16,13:06:01.000,167,9576251,-475,0,1655384760,6279.2853309799975,-1147.2720601499968,24517.78090536 2022-06-16,13:06:02.000,167,9576240,-795,0,1655384761,6279.265122049997,-1147.2791092799962,24517.745969760006 2022-06-16,13:06:03.000,167,9576246,765,0,1655384762,6279.278594669995,-1147.2720601499968,24517.787892479995 2022-06-16,13:06:04.000,167,9576258,-795,0,1655384763,6279.359430389995,-1147.2861584099956,24517.87872504 2022-06-16,13:06:05.000,167,9576329,-795,0,1655384764,6279.339221459995,-1147.3002566700015,24517.8996864 2022-06-16,13:06:06.000,167,9576304,-795,0,1655384765,6279.319012529995,-1147.2791092799962,24517.85077656 2022-06-16,13:06:07.000,167,9576271,605,0,1655384766,6279.204495259997,-1147.2861584099956,24517.71802128001 2022-06-16,13:06:08.000,167,9576239,-795,0,1655384767,6279.238176809995,-1147.2650110199975,24517.766931120008 2022-06-16,13:06:09.000,167,9576311,605,0,1655384768,6279.305539909998,-1147.2650110199975,24517.843789440005 2022-06-16,13:06:10.000,167,9576325,965,0,1655384769,6279.325748839998,-1147.2650110199975,24517.87872504 2022-06-16,13:06:11.000,167,9576311,-795,0,1655384770,6279.386375629998,-1147.2509127599988,24517.927634879998 2022-06-16,13:06:12.000,167,9576281,-795,0,1655384771,6279.406584559998,-1147.2579618899981,24517.94859624 2022-06-16,13:06:13.000,167,9576235,-795,0,1655384772,6279.325748839998,-1147.2861584099956,24517.857763679996 2022-06-16,13:06:14.000,167,9576326,-395,0,1655384773,6279.433529799993,-1147.307305800001,24517.9695576 2022-06-16,13:06:15.000,167,9576255,-795,0,1655384774,6279.440266109996,-1147.3355023199983,24517.920647760002 2022-06-16,13:06:16.000,167,9576300,-795,0,1655384775,6279.433529799993,-1147.3636988399958,24517.88571216001 2022-06-16,13:06:17.000,167,9576280,-795,0,1655384776,6279.440266109996,-1147.4130427499986,24517.822828080003 2022-06-16,13:06:18.000,167,9576208,805,0,1655384777,6279.467211349998,-1147.4271410099973,24517.94859624 2022-06-16,13:06:19.000,167,9576253,124,0,1655384778,6279.615410169994,-1147.4482883999954,24518.00449320001 2022-06-16,13:06:20.000,167,9576300,-795,0,1655384779,6279.487420279998,-1147.4623866600014,24517.941609120004 2022-06-16,13:06:21.000,167,9576212,-315,0,1655384780,6279.554783379994,-1147.4905831799988,24517.934622000008 2022-06-16,13:06:22.000,167,9576300,-795,0,1655384781,6279.689509579999,-1147.5046814399975,24518.06737728 2022-06-16,13:06:23.000,167,9576230,-795,0,1655384782,6279.635619099994,-1147.5399270900016,24517.843789440005 2022-06-16,13:06:24.000,167,9576311,845,0,1655384783,6279.723191129997,-1147.568123609999,24517.927634879998 2022-06-16,13:06:25.000,167,9576223,124,0,1655384784,6279.783817919997,-1147.5963201299965,24518.088338640002 2022-06-16,13:06:26.000,167,9576255,605,0,1655384785,6279.844444709997,-1147.6174675200018,24518.144235599997 2022-06-16,13:06:27.000,167,9576278,-795,0,1655384786,6279.857917329995,-1147.6245166500012,24518.04641592 2022-06-16,13:06:28.000,167,9576275,685,0,1655384787,6279.864653639997,-1147.6456640399992,24518.039428800002 2022-06-16,13:06:29.000,167,9576279,-155,0,1655384788,6279.952225669993,-1147.6738605599967,24518.200132560007 2022-06-16,13:06:30.000,167,9576324,-795,0,1655384789,6279.972434599993,-1147.7020570800014,24518.109300000004 2022-06-16,13:06:31.000,167,9576254,-795,0,1655384790,6279.945489359998,-1147.7584501199963,24518.130261360006 2022-06-16,13:06:32.000,167,9576283,-795,0,1655384791,6279.8848625699975,-1147.786646640001,24517.990518960003 2022-06-16,13:06:33.000,167,9576249,-795,0,1655384792,6279.918544119995,-1147.8359905499965,24518.011480320005 2022-06-16,13:06:34.000,167,9576284,-795,0,1655384793,6279.938753049995,-1147.8359905499965,24518.011480320005 2022-06-16,13:06:35.000,167,9576301,-795,0,1655384794,6280.033061389993,-1147.8923835899986,24518.193145439996 2022-06-16,13:06:36.000,167,9576284,-795,0,1655384795,6280.046534009998,-1147.9487766300008,24518.228081040004 2022-06-16,13:06:37.000,167,9576327,-274,0,1655384796,6280.033061389993,-1147.9981205399963,24518.2141068 2022-06-16,13:06:38.000,167,9576270,45,0,1655384797,6279.938753049995,-1148.047464449999,24518.032441680007 2022-06-16,13:06:39.000,167,9576328,805,0,1655384798,6279.932016739993,-1148.1250048799993,24518.109300000004 2022-06-16,13:06:40.000,167,9576331,845,0,1655384799,6279.905071499998,-1148.1813979200015,24518.22109392001 2022-06-16,13:06:41.000,167,9576259,-795,0,1655384800,6279.918544119995,-1148.2377909599963,24518.200132560007 2022-06-16,13:06:42.000,167,9576368,-795,0,1655384801,6279.770345299992,-1148.3082822599972,24518.074364399996 2022-06-16,13:06:43.000,167,9576264,605,0,1655384802,6279.925280429998,-1148.35762617,24518.270003760008 2022-06-16,13:06:44.000,167,9576357,-795,0,1655384803,6279.871389949993,-1148.4351666000002,24518.290965119995 2022-06-16,13:06:45.000,167,9576280,205,0,1655384804,6279.729927439999,-1148.4563139899983,24518.102312880008 2022-06-16,13:06:46.000,167,9576327,-795,0,1655384805,6279.804026849997,-1148.4986087700017,24518.23506816 2022-06-16,13:06:47.000,167,9576238,-315,0,1655384806,6279.770345299992,-1148.5338544199985,24518.2141068 2022-06-16,13:06:48.000,167,9576306,1445,0,1655384807,6279.696245889994,-1148.5902474600007,24518.2141068 2022-06-16,13:06:49.000,167,9576236,-74,0,1655384808,6279.608673859999,-1148.6184439799981,24518.13724848 2022-06-16,13:06:50.000,167,9576268,-795,0,1655384809,6279.669300649999,-1148.6395913699962,24518.263016639998 2022-06-16,13:06:51.000,167,9576264,-795,0,1655384810,6279.628882789999,-1148.710082669997,24518.325900720003 2022-06-16,13:06:52.000,167,9576304,-795,0,1655384811,6279.601937549996,-1148.7523774500005,24518.311926479997 2022-06-16,13:06:53.000,167,9576270,-795,0,1655384812,6279.514365519994,-1148.7735248399986,24518.18615832 2022-06-16,13:06:54.000,167,9576288,-795,0,1655384813,6279.4941565899935,-1148.8087704899954,24518.256029520002 2022-06-16,13:06:55.000,167,9576274,-795,0,1655384814,6279.4941565899935,-1148.83696701,24518.23506816 2022-06-16,13:06:56.000,167,9576284,-795,0,1655384815,6279.500892899996,-1148.8651635299975,24518.242055279996 2022-06-16,13:06:57.000,167,9576234,-795,0,1655384816,6279.426793489998,-1148.8722126599969,24518.130261360006 2022-06-16,13:06:58.000,167,9576296,-795,0,1655384817,6279.473947659993,-1148.8863109199956,24518.207119680003 2022-06-16,13:06:59.000,167,9576243,765,0,1655384818,6279.521101829996,-1148.8933600500022,24518.318913600007 2022-06-16,13:07:00.000,167,9576280,-795,0,1655384819,6279.561519689996,-1148.9215565699997,24518.270003760008 2022-06-16,13:07:01.000,167,9576214,325,0,1655384820,6279.548047069999,-1148.9568022199965,24518.290965119995 2022-06-16,13:07:02.000,167,9576304,-795,0,1655384821,6279.507629209998,-1148.9568022199965,24518.179171200005 2022-06-16,13:07:03.000,167,9576369,285,0,1655384822,6279.574992309994,-1148.999097,24518.2141068 2022-06-16,13:07:04.000,167,9576334,765,0,1655384823,6279.595201239994,-1149.0131952599986,24518.283978 2022-06-16,13:07:05.000,167,9576270,-155,0,1655384824,6279.649091719999,-1149.0131952599986,24518.290965119995 2022-06-16,13:07:06.000,167,9576292,-795,0,1655384825,6279.635619099994,-1148.9920478700005,24518.2141068 2022-06-16,13:07:07.000,167,9576251,-795,0,1655384826,6279.689509579999,-1149.020244389998,24518.207119680003 2022-06-16,13:07:08.000,167,9576305,-795,0,1655384827,6279.783817919997,-1148.999097,24518.367823440007 2022-06-16,13:07:09.000,167,9576267,605,0,1655384828,6279.810763159992,-1148.9920478700005,24518.3538492 2022-06-16,13:07:10.000,167,9576311,-795,0,1655384829,6279.729927439999,-1148.9709004799952,24518.207119680003 2022-06-16,13:07:11.000,167,9576238,1125,0,1655384830,6279.837708399995,-1148.9356548299984,24518.256029520002 2022-06-16,13:07:12.000,167,9576297,-795,0,1655384831,6279.783817919997,-1148.8863109199956,24518.193145439996 2022-06-16,13:07:13.000,167,9576277,765,0,1655384832,6279.783817919997,-1148.9004091800016,24518.228081040004 2022-06-16,13:07:14.000,167,9576247,-795,0,1655384833,6279.905071499998,-1148.907458310001,24518.360836319996 2022-06-16,13:07:15.000,167,9576299,805,0,1655384834,6279.918544119995,-1148.8722126599969,24518.360836319996 2022-06-16,13:07:16.000,167,9576283,-795,0,1655384835,6279.905071499998,-1148.8440161399994,24518.346862080005 2022-06-16,13:07:17.000,167,9576217,-795,0,1655384836,6279.857917329995,-1148.815819620002,24518.290965119995 2022-06-16,13:07:18.000,167,9576268,605,0,1655384837,6279.898335189995,-1148.801721359996,24518.38878480001 2022-06-16,13:07:19.000,167,9576287,-795,0,1655384838,6279.8848625699975,-1148.8087704899954,24518.346862080005 2022-06-16,13:07:20.000,167,9576234,-795,0,1655384839,6279.911807809993,-1148.7594265799999,24518.38179768 2022-06-16,13:07:21.000,167,9576291,404,0,1655384840,6279.750136369992,-1148.7312300599951,24518.158209840003 2022-06-16,13:07:22.000,167,9576272,325,0,1655384841,6279.790554229992,-1148.6959844099983,24518.23506816 2022-06-16,13:07:23.000,167,9576240,-795,0,1655384842,6279.891598879993,-1148.6607387600015,24518.346862080005 2022-06-16,13:07:24.000,167,9576287,-795,0,1655384843,6279.965698289998,-1148.6607387600015,24518.45166888 2022-06-16,13:07:25.000,167,9576230,-795,0,1655384844,6279.979170909995,-1148.6607387600015,24518.430707519998 2022-06-16,13:07:26.000,167,9576337,-675,0,1655384845,6279.979170909995,-1148.6395913699962,24518.38878480001 2022-06-16,13:07:27.000,167,9576276,-795,0,1655384846,6279.871389949993,-1148.667787890001,24518.283978 2022-06-16,13:07:28.000,167,9576283,5,0,1655384847,6279.878126259995,-1148.6818861499996,24518.290965119995 2022-06-16,13:07:29.000,167,9576292,-795,0,1655384848,6279.938753049995,-1148.6959844099983,24518.38179768 2022-06-16,13:07:30.000,167,9576175,-795,0,1655384849,6279.972434599993,-1148.710082669997,24518.437694640008 2022-06-16,13:07:31.000,167,9576293,-795,0,1655384850,6279.952225669993,-1148.7664757099992,24518.47263024 2022-06-16,13:07:32.000,167,9576266,605,0,1655384851,6279.985907219998,-1148.8228687500014,24518.47263024 2022-06-16,13:07:33.000,167,9576281,445,0,1655384852,6279.898335189995,-1148.8651635299975,24518.374810560003 2022-06-16,13:07:34.000,167,9576333,1045,0,1655384853,6279.905071499998,-1148.928605699999,24518.38179768 2022-06-16,13:07:35.000,167,9576343,-795,0,1655384854,6279.878126259995,-1148.9427039599977,24518.40275904 2022-06-16,13:07:36.000,167,9576248,765,0,1655384855,6279.8848625699975,-1148.9849987400012,24518.465643120006 2022-06-16,13:07:37.000,167,9576297,-795,0,1655384856,6279.925280429998,-1149.020244389998,24518.444681760004 2022-06-16,13:07:38.000,167,9576304,605,0,1655384857,6279.878126259995,-1149.0343426499967,24518.38878480001 2022-06-16,13:07:39.000,167,9576226,685,0,1655384858,6279.898335189995,-1149.0625391700014,24518.437694640008 2022-06-16,13:07:40.000,167,9576287,845,0,1655384859,6279.9993798399955,-1149.055490040002,24518.52154008 2022-06-16,13:07:41.000,167,9576251,-795,0,1655384860,6279.9993798399955,-1149.0625391700014,24518.50756584001 2022-06-16,13:07:42.000,167,9576304,-315,0,1655384861,6280.060006629996,-1149.0343426499967,24518.458655999995 2022-06-16,13:07:43.000,167,9576292,-354,0,1655384862,6280.080215559996,-1149.055490040002,24518.458655999995 2022-06-16,13:07:44.000,167,9576301,-795,0,1655384863,6280.1273697299985,-1149.041391779996,24518.45166888 2022-06-16,13:07:45.000,167,9576247,-195,0,1655384864,6280.1273697299985,-1149.055490040002,24518.360836319996 2022-06-16,13:07:46.000,167,9576268,-795,0,1655384865,6280.080215559996,-1149.0766374300001,24518.276990880004 2022-06-16,13:07:47.000,167,9576275,-795,0,1655384866,6280.235150689994,-1149.0695883000008,24518.514552960005 2022-06-16,13:07:48.000,167,9576279,-795,0,1655384867,6280.282304859997,-1149.1189322099963,24518.437694640008 2022-06-16,13:07:49.000,167,9576288,-795,0,1655384868,6280.336195339994,-1149.1259813399956,24518.54948856 2022-06-16,13:07:50.000,167,9576249,1285,0,1655384869,6280.322722719997,-1149.1541778600003,24518.563462800004 2022-06-16,13:07:51.000,167,9576299,-795,0,1655384870,6280.289041169999,-1149.1823743799978,24518.493591600003 2022-06-16,13:07:52.000,167,9576313,1165,0,1655384871,6280.289041169999,-1149.2035217699959,24518.38878480001 2022-06-16,13:07:53.000,167,9576269,-354,0,1655384872,6280.315986409994,-1149.2176200300019,24518.45166888 2022-06-16,13:07:54.000,167,9576283,-354,0,1655384873,6280.417031059995,-1149.2246691600012,24518.605385520008 2022-06-16,13:07:55.000,167,9576282,-795,0,1655384874,6280.417031059995,-1149.2035217699959,24518.612372640004 2022-06-16,13:07:56.000,167,9576246,-795,0,1655384875,6280.396822129995,-1149.2458165499993,24518.584424160006 2022-06-16,13:07:57.000,167,9576294,725,0,1655384876,6280.363140579997,-1149.2317182900006,24518.535514320007 2022-06-16,13:07:58.000,167,9576268,-795,0,1655384877,6280.376613199995,-1149.281062199996,24518.61935976 2022-06-16,13:07:59.000,167,9576252,-795,0,1655384878,6280.342931649997,-1149.281062199996,24518.605385520008 2022-06-16,13:08:00.000,167,9576288,-795,0,1655384879,6280.322722719997,-1149.295160460002,24518.612372640004 2022-06-16,13:08:01.000,167,9576285,285,0,1655384880,6280.315986409994,-1149.295160460002,24518.612372640004 2022-06-16,13:08:02.000,167,9576223,-795,0,1655384881,6280.255359619994,-1149.3163078500002,24518.542501440003 2022-06-16,13:08:03.000,167,9576287,-795,0,1655384882,6280.302513789997,-1149.3304061099989,24518.55647568001 2022-06-16,13:08:04.000,167,9576319,-795,0,1655384883,6280.336195339994,-1149.3445043699976,24518.703205200007 2022-06-16,13:08:05.000,167,9576263,-795,0,1655384884,6280.315986409994,-1149.3938482800004,24518.661282480003 2022-06-16,13:08:06.000,167,9576368,-795,0,1655384885,6280.268832239999,-1149.4290939299972,24518.682243840005 2022-06-16,13:08:07.000,167,9576325,-795,0,1655384886,6280.201469139996,-1149.457290450002,24518.563462800004 2022-06-16,13:08:08.000,167,9576298,1165,0,1655384887,6280.174523899994,-1149.5136834899968,24518.563462800004 2022-06-16,13:08:09.000,167,9576296,-795,0,1655384888,6280.181260209996,-1149.5277817499955,24518.654295360007 2022-06-16,13:08:10.000,167,9576236,-795,0,1655384889,6280.187996519999,-1149.5841747899976,24518.67525672001 2022-06-16,13:08:11.000,167,9576272,605,0,1655384890,6280.174523899994,-1149.6194204400017,24518.71717944 2022-06-16,13:08:12.000,167,9576260,-795,0,1655384891,6280.100424489996,-1149.6546660899985,24518.745127919996 2022-06-16,13:08:13.000,167,9576273,285,0,1655384892,6280.026325079998,-1149.682862609996,24518.598398399998 2022-06-16,13:08:14.000,167,9576297,-354,0,1655384893,6280.026325079998,-1149.739255649998,24518.710192320003 2022-06-16,13:08:15.000,167,9576263,-795,0,1655384894,6279.945489359998,-1149.7533539099968,24518.647308239997 2022-06-16,13:08:16.000,167,9576277,445,0,1655384895,6279.817499469995,-1149.8238452099977,24518.563462800004 2022-06-16,13:08:17.000,167,9576301,-795,0,1655384896,6279.743400059997,-1149.809746949999,24518.577437039996 2022-06-16,13:08:18.000,167,9576233,924,0,1655384897,6279.696245889994,-1149.852041729995,24518.633334000006 2022-06-16,13:08:19.000,167,9576303,-315,0,1655384898,6279.702982199997,-1149.8449925999957,24518.72416656001 2022-06-16,13:08:20.000,167,9576287,-795,0,1655384899,6279.601937549996,-1149.8590908600017,24518.7381408 2022-06-16,13:08:21.000,167,9576277,-795,0,1655384900,6279.514365519994,-1149.9084347699973,24518.731153680004 2022-06-16,13:08:22.000,167,9576362,805,0,1655384901,6279.271858359993,-1149.901385639998,24518.54948856 2022-06-16,13:08:23.000,167,9576298,-795,0,1655384902,6279.170813709992,-1149.8943365099985,24518.55647568001 2022-06-16,13:08:24.000,167,9576256,-274,0,1655384903,6279.217967879995,-1149.9436804200013,24518.67525672001 2022-06-16,13:08:25.000,167,9576246,-795,0,1655384904,6279.157341089995,-1149.9436804200013,24518.710192320003 2022-06-16,13:08:26.000,167,9576288,965,0,1655384905,6279.056296439994,-1149.9859751999975,24518.605385520008 2022-06-16,13:08:27.000,167,9576264,565,0,1655384906,6279.0226148899965,-1150.0212208500016,24518.612372640004 2022-06-16,13:08:28.000,167,9576335,-795,0,1655384907,6279.002405959996,-1150.0635156299977,24518.703205200007 2022-06-16,13:08:29.000,167,9576279,-795,0,1655384908,6278.968724409999,-1150.0917121499951,24518.6682696 2022-06-16,13:08:30.000,167,9576279,404,0,1655384909,6278.908097619998,-1150.1692525799954,24518.633334000006 2022-06-16,13:08:31.000,167,9576261,-635,0,1655384910,6278.8744160699935,-1150.2397438799962,24518.55647568001 2022-06-16,13:08:32.000,167,9576341,685,0,1655384911,6278.7801077299955,-1150.2820386599997,24518.437694640008 2022-06-16,13:08:33.000,167,9576286,-795,0,1655384912,6278.685799389998,-1150.3313825699952,24518.423720400002 2022-06-16,13:08:34.000,167,9576297,124,0,1655384913,6278.732953559993,-1150.401873869996,24518.591411280002 2022-06-16,13:08:35.000,167,9576317,445,0,1655384914,6278.726217249998,-1150.4582669099982,24518.591411280002 2022-06-16,13:08:36.000,167,9576230,-195,0,1655384915,6278.611699979992,-1150.5005616900016,24518.50756584001 2022-06-16,13:08:37.000,167,9576319,-795,0,1655384916,6278.470237469999,-1150.5851512500012,24518.45166888 2022-06-16,13:08:38.000,167,9576294,805,0,1655384917,6278.483710089997,-1150.620396899998,24518.45166888 2022-06-16,13:08:39.000,167,9576289,-795,0,1655384918,6278.382665439996,-1150.6697408100008,24518.45166888 2022-06-16,13:08:40.000,167,9576217,-274,0,1655384919,6278.328774959999,-1150.6979373299982,24518.416733280006 2022-06-16,13:08:41.000,167,9576280,-795,0,1655384920,6278.241202929996,-1150.747281240001,24518.40275904 2022-06-16,13:08:42.000,167,9576258,-795,0,1655384921,6278.173839829993,-1150.7825268899978,24518.3538492 2022-06-16,13:08:43.000,167,9576291,-795,0,1655384922,6278.140158279995,-1150.8107234099953,24518.33288784 2022-06-16,13:08:44.000,167,9576257,-795,0,1655384923,6278.187312449998,-1150.8248216700013,24518.395771920004 2022-06-16,13:08:45.000,167,9576278,-795,0,1655384924,6278.167103519998,-1150.817772540002,24518.416733280006 2022-06-16,13:08:46.000,167,9576289,-795,0,1655384925,6278.106476729998,-1150.8248216700013,24518.3538492 2022-06-16,13:08:47.000,167,9576284,485,0,1655384926,6278.012168389992,-1150.8318708000006,24518.2141068 2022-06-16,13:08:48.000,167,9576336,-795,0,1655384927,6277.985223149997,-1150.7966251499965,24518.207119680003 2022-06-16,13:08:49.000,167,9576227,565,0,1655384928,6278.0323773199925,-1150.7754777599985,24518.270003760008 2022-06-16,13:08:50.000,167,9576247,-795,0,1655384929,6278.018904699995,-1150.7543303700004,24518.318913600007 2022-06-16,13:08:51.000,167,9576336,885,0,1655384930,6278.0323773199925,-1150.747281240001,24518.311926479997 2022-06-16,13:08:52.000,167,9576292,885,0,1655384931,6277.951541599992,-1150.7261338499957,24518.318913600007 2022-06-16,13:08:53.000,167,9576260,-795,0,1655384932,6277.870705879999,-1150.7331829800023,24518.16519696 2022-06-16,13:08:54.000,167,9576357,485,0,1655384933,6277.877442189994,-1150.6908881999989,24518.290965119995 2022-06-16,13:08:55.000,167,9576331,-795,0,1655384934,6277.8235517099965,-1150.6838390699995,24518.144235599997 2022-06-16,13:08:56.000,167,9576295,-795,0,1655384935,6277.762924919996,-1150.6767899400002,24518.193145439996 2022-06-16,13:08:57.000,167,9576243,-795,0,1655384936,6277.756188609994,-1150.6626916800014,24518.16519696 2022-06-16,13:08:58.000,167,9576321,525,0,1655384937,6277.628198719998,-1150.6979373299982,24518.039428800002 2022-06-16,13:08:59.000,167,9576335,1285,0,1655384938,6277.614726099993,-1150.6979373299982,24518.095325759998 2022-06-16,13:09:00.000,167,9576306,-515,0,1655384939,6277.621462409996,-1150.712035589997,24518.23506816 2022-06-16,13:09:01.000,167,9576314,-795,0,1655384940,6277.581044549996,-1150.7049864599976,24518.151222720007 2022-06-16,13:09:02.000,167,9576358,-795,0,1655384941,6277.473263589993,-1150.7049864599976,24518.11628712 2022-06-16,13:09:03.000,167,9576276,805,0,1655384942,6277.352010009992,-1150.7261338499957,24518.109300000004 2022-06-16,13:09:04.000,167,9576273,525,0,1655384943,6277.2038111899965,-1150.7402321100017,24517.913660640006 2022-06-16,13:09:05.000,167,9576363,-795,0,1655384944,6277.210547499999,-1150.7613794999997,24517.983531840007 2022-06-16,13:09:06.000,167,9576263,-795,0,1655384945,6277.230756429999,-1150.7402321100017,24518.05340304001 2022-06-16,13:09:07.000,167,9576272,-795,0,1655384946,6277.210547499999,-1150.7754777599985,24518.06737728 2022-06-16,13:09:08.000,167,9576291,-795,0,1655384947,6277.129711779999,-1150.8107234099953,24517.983531840007 2022-06-16,13:09:09.000,167,9576228,-795,0,1655384948,6277.035403439993,-1150.8318708000006,24517.871737920002 2022-06-16,13:09:10.000,167,9576303,-555,0,1655384949,6277.062348679996,-1150.8741655799968,24517.955583359995 2022-06-16,13:09:11.000,167,9576333,605,0,1655384950,6276.981512959996,-1150.9094112300008,24517.941609120004 2022-06-16,13:09:12.000,167,9576288,-795,0,1655384951,6276.860259379995,-1150.9446568799976,24517.822828080003 2022-06-16,13:09:13.000,167,9576329,-795,0,1655384952,6276.8467867599975,-1151.0010499199998,24517.843789440005 2022-06-16,13:09:14.000,167,9576301,-795,0,1655384953,6276.880468309995,-1151.0292464399972,24517.913660640006 2022-06-16,13:09:15.000,167,9576304,-274,0,1655384954,6276.887204619998,-1151.057442960002,24517.920647760002 2022-06-16,13:09:16.000,167,9576317,685,0,1655384955,6276.853523069993,-1151.1208851299962,24517.8996864 2022-06-16,13:09:17.000,167,9576291,765,0,1655384956,6276.732269489992,-1151.191376429997,24517.78090536 2022-06-16,13:09:18.000,167,9576322,-795,0,1655384957,6276.779423659995,-1151.226622080001,24517.857763679996 2022-06-16,13:09:19.000,167,9576329,725,0,1655384958,6276.739005799995,-1151.297113380002,24517.787892479995 2022-06-16,13:09:20.000,167,9576261,-795,0,1655384959,6276.718796869995,-1151.297113380002,24517.80186672 2022-06-16,13:09:21.000,167,9576262,404,0,1655384960,6276.712060559992,-1151.31826077,24517.78090536 2022-06-16,13:09:22.000,167,9576277,965,0,1655384961,6276.644697459997,-1151.3464572899975,24517.752956880002 2022-06-16,13:09:23.000,167,9576317,-795,0,1655384962,6276.637961149994,-1151.3253098999994,24517.73199552 2022-06-16,13:09:24.000,167,9576280,165,0,1655384963,6276.523443879996,-1151.2759659899966,24517.725008400004 2022-06-16,13:09:25.000,167,9576289,205,0,1655384964,6276.664906389997,-1151.2477694699992,24517.815840960007 2022-06-16,13:09:26.000,167,9576363,-795,0,1655384965,6276.631224839999,-1151.1561307800002,24517.787892479995 2022-06-16,13:09:27.000,167,9576213,-795,0,1655384966,6276.530180189999,-1151.1279342599955,24517.627188720006 2022-06-16,13:09:28.000,167,9576302,-795,0,1655384967,6276.523443879996,-1151.0856394799994,24517.68308568 2022-06-16,13:09:29.000,167,9576280,-795,0,1655384968,6276.530180189999,-1151.057442960002,24517.73199552 2022-06-16,13:09:30.000,167,9576350,205,0,1655384969,6276.543652809996,-1151.0715412200007,24517.759943999998 2022-06-16,13:09:31.000,167,9576310,-795,0,1655384970,6276.550389119999,-1151.0856394799994,24517.80186672 2022-06-16,13:09:32.000,167,9576294,-795,0,1655384971,6276.469553399998,-1151.0926886099987,24517.752956880002 2022-06-16,13:09:33.000,167,9576316,85,0,1655384972,6276.3415635099955,-1151.0362955699966,24517.641162959997 2022-06-16,13:09:34.000,167,9576337,924,0,1655384973,6276.381981369996,-1151.0151481799985,24517.71802128001 2022-06-16,13:09:35.000,167,9576269,-795,0,1655384974,6276.314618269993,-1150.9940007900004,24517.759943999998 2022-06-16,13:09:36.000,167,9576301,-795,0,1655384975,6276.287673029998,-1150.986951660001,24517.63417584 2022-06-16,13:09:37.000,167,9576263,-795,0,1655384976,6276.200100999995,-1151.0362955699966,24517.56430464 2022-06-16,13:09:38.000,167,9576281,85,0,1655384977,6276.159683139995,-1151.0644920900013,24517.571291759996 2022-06-16,13:09:39.000,167,9576274,-795,0,1655384978,6276.193364689992,-1151.0856394799994,24517.759943999998 2022-06-16,13:09:40.000,167,9576297,-274,0,1655384979,6276.132737899992,-1151.07859035,24517.704047040002 2022-06-16,13:09:41.000,167,9576314,205,0,1655384980,6276.119265279995,-1151.1138359999968,24517.690072799996 2022-06-16,13:09:42.000,167,9576285,-155,0,1655384981,6275.944121219996,-1151.1490816500009,24517.557317520004 2022-06-16,13:09:43.000,167,9576323,-795,0,1655384982,6275.930648599999,-1151.1561307800002,24517.557317520004 2022-06-16,13:09:44.000,167,9576320,-795,0,1655384983,6275.876758119994,-1151.1490816500009,24517.557317520004 2022-06-16,13:09:45.000,167,9576298,-795,0,1655384984,6275.816131329993,-1151.1490816500009,24517.522381919996 2022-06-16,13:09:46.000,167,9576302,-795,0,1655384985,6275.708350369998,-1151.1420325200015,24517.522381919996 2022-06-16,13:09:47.000,167,9576320,85,0,1655384986,6275.607305719997,-1151.0503938299953,24517.438536480004 2022-06-16,13:09:48.000,167,9576293,-74,0,1655384987,6275.6275146499975,-1151.0080990499991,24517.599240240008 2022-06-16,13:09:49.000,167,9576289,685,0,1655384988,6275.580360479995,-1150.9799025300017,24517.571291759996 2022-06-16,13:09:50.000,167,9576374,-795,0,1655384989,6275.479315829994,-1150.9587551399964,24517.536356160002 2022-06-16,13:09:51.000,167,9576302,-795,0,1655384990,6275.371534869999,-1150.9376077499983,24517.49443344 2022-06-16,13:09:52.000,167,9576297,-795,0,1655384991,6275.243544979996,-1150.9587551399964,24517.368665280002 2022-06-16,13:09:53.000,167,9576348,-274,0,1655384992,6275.169445569998,-1150.972853399995,24517.340716800005 2022-06-16,13:09:54.000,167,9576282,-195,0,1655384993,6275.203127119996,-1150.951706009997,24517.46648496 2022-06-16,13:09:55.000,167,9576253,485,0,1655384994,6275.169445569998,-1150.951706009997,24517.459497840005 2022-06-16,13:09:56.000,167,9576284,445,0,1655384995,6275.135764019993,-1150.9658042699957,24517.410588000006 2022-06-16,13:09:57.000,167,9576327,5,0,1655384996,6274.9943015099925,-1150.9587551399964,24517.27783272 2022-06-16,13:09:58.000,167,9576354,-795,0,1655384997,6275.007774129997,-1150.9376077499983,24517.389626640004 2022-06-16,13:09:59.000,167,9576307,-795,0,1655384998,6274.913465789992,-1150.9164603600002,24517.368665280002 2022-06-16,13:10:00.000,167,9576350,445,0,1655384999,6274.873047929999,-1150.9235094899996,24517.361678160007 2022-06-16,13:10:01.000,167,9576284,-795,0,1655385000,6274.866311619997,-1150.8812147099961,24517.27783272 2022-06-16,13:10:02.000,167,9576308,-795,0,1655385001,6274.805684829997,-1150.8671164499974,24517.221935760004 2022-06-16,13:10:03.000,167,9576314,-395,0,1655385002,6274.812421139999,-1150.8459690599993,24517.249884240002 2022-06-16,13:10:04.000,167,9576316,-795,0,1655385003,6274.846102689997,-1150.8248216700013,24517.291806960005 2022-06-16,13:10:05.000,167,9576326,-795,0,1655385004,6274.846102689997,-1150.7895760199972,24517.235909999996 2022-06-16,13:10:06.000,167,9576404,-795,0,1655385005,6274.819157449994,-1150.7331829800023,24517.21494864001 2022-06-16,13:10:07.000,167,9576264,-395,0,1655385006,6274.664222319996,-1150.6979373299982,24517.04725776001 2022-06-16,13:10:08.000,167,9576352,-795,0,1655385007,6274.704640179996,-1150.6838390699995,24517.117128959995 2022-06-16,13:10:09.000,167,9576340,-635,0,1655385008,6274.738321729994,-1150.59924951,24517.124116080005 2022-06-16,13:10:10.000,167,9576268,-795,0,1655385009,6274.738321729994,-1150.528758209999,24517.173025920005 2022-06-16,13:10:11.000,167,9576251,-795,0,1655385010,6274.731585419999,-1150.4794142999963,24517.242897120006 2022-06-16,13:10:12.000,167,9576248,45,0,1655385011,6274.724849109996,-1150.4653160399976,24517.15905168 2022-06-16,13:10:13.000,167,9576310,565,0,1655385012,6274.644013389996,-1150.415972130002,24516.99834792001 2022-06-16,13:10:14.000,167,9576341,-795,0,1655385013,6274.664222319996,-1150.4230212600014,24517.124116080005 2022-06-16,13:10:15.000,167,9576283,165,0,1655385014,6274.657486009994,-1150.4300703900008,24517.026296400007 2022-06-16,13:10:16.000,167,9576312,685,0,1655385015,6274.623804459996,-1150.4300703900008,24517.005335040005 2022-06-16,13:10:17.000,167,9576321,805,0,1655385016,6274.502550879995,-1150.4653160399976,24516.900528239996 2022-06-16,13:10:18.000,167,9576256,-795,0,1655385017,6274.617068149993,-1150.4794142999963,24516.977386560007 2022-06-16,13:10:19.000,167,9576290,-795,0,1655385018,6274.664222319996,-1150.472365169997,24517.054244880004 2022-06-16,13:10:20.000,167,9576268,-795,0,1655385019,6274.691167559999,-1150.5005616900016,24517.01232216 2022-06-16,13:10:21.000,167,9576300,-795,0,1655385020,6274.691167559999,-1150.528758209999,24516.977386560007 2022-06-16,13:10:22.000,167,9576311,205,0,1655385021,6274.617068149993,-1150.5569547299965,24516.851618399996 2022-06-16,13:10:23.000,167,9576316,605,0,1655385022,6274.644013389996,-1150.5358073399984,24516.865592640002 2022-06-16,13:10:24.000,167,9576314,-795,0,1655385023,6274.664222319996,-1150.6133477699987,24516.921489599998 2022-06-16,13:10:25.000,167,9576309,-795,0,1655385024,6274.529496119998,-1150.6344951599967,24516.781747199995 2022-06-16,13:10:26.000,167,9576286,-795,0,1655385025,6274.610331839998,-1150.6767899400002,24516.82366992 2022-06-16,13:10:27.000,167,9576326,-795,0,1655385026,6274.6372770799935,-1150.7402321100017,24516.83065704001 2022-06-16,13:10:28.000,167,9576321,-795,0,1655385027,6274.684431249996,-1150.768428629999,24516.956425200005 2022-06-16,13:10:29.000,167,9576320,-795,0,1655385028,6274.718112799994,-1150.8248216700013,24516.970399439997 2022-06-16,13:10:30.000,167,9576303,-795,0,1655385029,6274.684431249996,-1150.860067319998,24516.84463128 2022-06-16,13:10:31.000,167,9576325,-795,0,1655385030,6274.623804459996,-1150.8741655799968,24516.851618399996 2022-06-16,13:10:32.000,167,9576328,5,0,1655385031,6274.583386599996,-1150.8882638399955,24516.718863120004 2022-06-16,13:10:33.000,167,9576314,-795,0,1655385032,6274.583386599996,-1150.9587551399964,24516.781747199995 2022-06-16,13:10:34.000,167,9576318,-795,0,1655385033,6274.6709586299985,-1150.930558619999,24516.886554000004 2022-06-16,13:10:35.000,167,9576302,-795,0,1655385034,6274.684431249996,-1150.9446568799976,24516.907515360006 2022-06-16,13:10:36.000,167,9576305,-795,0,1655385035,6274.697903869994,-1150.9587551399964,24516.84463128 2022-06-16,13:10:37.000,167,9576306,365,0,1655385036,6274.657486009994,-1150.9799025300017,24516.77476008 2022-06-16,13:10:38.000,167,9576332,-795,0,1655385037,6274.778739589994,-1150.9587551399964,24516.851618399996 2022-06-16,13:10:39.000,167,9576254,-795,0,1655385038,6274.805684829997,-1150.9164603600002,24516.83065704001 2022-06-16,13:10:40.000,167,9576281,404,0,1655385039,6274.819157449994,-1150.9023621000015,24516.816682800003 2022-06-16,13:10:41.000,167,9576335,445,0,1655385040,6274.839366379994,-1150.860067319998,24516.865592640002 2022-06-16,13:10:42.000,167,9576333,-795,0,1655385041,6274.846102689997,-1150.8107234099953,24516.809695680007 2022-06-16,13:10:43.000,167,9576350,-74,0,1655385042,6274.873047929999,-1150.768428629999,24516.802708559997 2022-06-16,13:10:44.000,167,9576245,-795,0,1655385043,6274.974092579992,-1150.655642550002,24516.921489599998 2022-06-16,13:10:45.000,167,9576255,-795,0,1655385044,6275.021246749995,-1150.620396899998,24516.96341232 2022-06-16,13:10:46.000,167,9576338,565,0,1655385045,6275.0279830599975,-1150.5358073399984,24516.89354112 2022-06-16,13:10:47.000,167,9576316,404,0,1655385046,6274.947147339997,-1150.4794142999963,24516.753798719998 2022-06-16,13:10:48.000,167,9576364,-795,0,1655385047,6274.953883649992,-1150.415972130002,24516.802708559997 2022-06-16,13:10:49.000,167,9576343,-795,0,1655385048,6275.048191989998,-1150.3313825699952,24516.886554000004 2022-06-16,13:10:50.000,167,9576344,485,0,1655385049,6275.054928299993,-1150.2608912700016,24516.977386560007 2022-06-16,13:10:51.000,167,9576324,-795,0,1655385050,6275.108818779998,-1150.2115473599988,24516.94245096 2022-06-16,13:10:52.000,167,9576311,445,0,1655385051,6275.102082469995,-1150.162203449996,24516.956425200005 2022-06-16,13:10:53.000,167,9576330,1125,0,1655385052,6275.014510439993,-1150.0917121499951,24516.886554000004 2022-06-16,13:10:54.000,167,9576368,-795,0,1655385053,6274.980828889995,-1150.0353191100003,24516.781747199995 2022-06-16,13:10:55.000,167,9576316,285,0,1655385054,6275.048191989998,-1149.9507295500007,24516.914502480002 2022-06-16,13:10:56.000,167,9576387,-795,0,1655385055,6275.014510439993,-1149.901385639998,24516.83065704001 2022-06-16,13:10:57.000,167,9576328,1285,0,1655385056,6275.054928299993,-1149.830894339997,24516.949438079995 2022-06-16,13:10:58.000,167,9576344,-555,0,1655385057,6275.054928299993,-1149.809746949999,24516.83065704001 2022-06-16,13:10:59.000,167,9576269,165,0,1655385058,6275.102082469995,-1149.7885995600009,24516.82366992 2022-06-16,13:11:00.000,167,9576329,645,0,1655385059,6275.216599739993,-1149.71810826,24516.977386560007 2022-06-16,13:11:01.000,167,9576269,765,0,1655385060,6275.216599739993,-1149.7040100000013,24516.984373680003 2022-06-16,13:11:02.000,167,9576346,-795,0,1655385061,6275.189654499998,-1149.696960870002,24516.83065704001 2022-06-16,13:11:03.000,167,9576346,924,0,1655385062,6275.088609849998,-1149.696960870002,24516.767772960004 2022-06-16,13:11:04.000,167,9576301,445,0,1655385063,6275.149236639998,-1149.6758134799966,24516.89354112 2022-06-16,13:11:05.000,167,9576366,765,0,1655385064,6275.162709259996,-1149.6405678299998,24516.82366992 2022-06-16,13:11:06.000,167,9576247,-795,0,1655385065,6275.243544979996,-1149.626469570001,24517.04725776001 2022-06-16,13:11:07.000,167,9576318,-795,0,1655385066,6275.263753909996,-1149.6405678299998,24517.005335040005 2022-06-16,13:11:08.000,167,9576339,-795,0,1655385067,6275.263753909996,-1149.6405678299998,24516.94245096 2022-06-16,13:11:09.000,167,9576309,-795,0,1655385068,6275.263753909996,-1149.6546660899985,24516.96341232 2022-06-16,13:11:10.000,167,9576413,-795,0,1655385069,6275.277226529994,-1149.6758134799966,24517.026296400007 2022-06-16,13:11:11.000,167,9576320,-795,0,1655385070,6275.310908079999,-1149.7251573899994,24516.970399439997 2022-06-16,13:11:12.000,167,9576322,-795,0,1655385071,6275.304171769996,-1149.739255649998,24516.87257976 2022-06-16,13:11:13.000,167,9576309,-74,0,1655385072,6275.283962839996,-1149.7885995600009,24516.914502480002 2022-06-16,13:11:14.000,167,9576278,365,0,1655385073,6275.472579519999,-1149.809746949999,24517.04725776001 2022-06-16,13:11:15.000,167,9576236,124,0,1655385074,6275.4995247599945,-1149.8026978199996,24517.117128959995 2022-06-16,13:11:16.000,167,9576338,365,0,1655385075,6275.526469999997,-1149.8449925999957,24517.089180479998 2022-06-16,13:11:17.000,167,9576355,-795,0,1655385076,6275.479315829994,-1149.8379434699964,24517.01232216 2022-06-16,13:11:18.000,167,9576310,-795,0,1655385077,6275.614042029993,-1149.7956486900002,24517.082193360002 2022-06-16,13:11:19.000,167,9576296,765,0,1655385078,6275.573624169992,-1149.7956486900002,24517.04725776001 2022-06-16,13:11:20.000,167,9576328,-795,0,1655385079,6275.600569409995,-1149.7604030399962,24517.054244880004 2022-06-16,13:11:21.000,167,9576316,-795,0,1655385080,6275.620778339995,-1149.7322065199987,24517.082193360002 2022-06-16,13:11:22.000,167,9576330,-795,0,1655385081,6275.634250959993,-1149.71810826,24517.01232216 2022-06-16,13:11:23.000,167,9576298,-795,0,1655385082,6275.614042029993,-1149.6687643499972,24517.075206240006 2022-06-16,13:11:24.000,167,9576248,-795,0,1655385083,6275.701614059995,-1149.6335187000004,24517.187000159996 2022-06-16,13:11:25.000,167,9576296,-795,0,1655385084,6275.688141439998,-1149.5982730499964,24517.193987280007 2022-06-16,13:11:26.000,167,9576323,325,0,1655385085,6275.512997379992,-1149.570076529999,24517.075206240006 2022-06-16,13:11:27.000,167,9576362,765,0,1655385086,6275.519733689995,-1149.5982730499964,24517.033283520002 2022-06-16,13:11:28.000,167,9576318,965,0,1655385087,6275.560151549995,-1149.5841747899976,24517.082193360002 2022-06-16,13:11:29.000,167,9576308,-795,0,1655385088,6275.640987269995,-1149.612371309995,24517.16603880001 2022-06-16,13:11:30.000,167,9576304,-795,0,1655385089,6275.6275146499975,-1149.612371309995,24517.20796152 2022-06-16,13:11:31.000,167,9576266,-795,0,1655385090,6275.647723579998,-1149.6405678299998,24517.263858480008 2022-06-16,13:11:32.000,167,9576336,-795,0,1655385091,6275.620778339995,-1149.6758134799966,24517.173025920005 2022-06-16,13:11:33.000,167,9576275,605,0,1655385092,6275.607305719997,-1149.696960870002,24517.15905168 2022-06-16,13:11:34.000,167,9576314,845,0,1655385093,6275.674668819993,-1149.739255649998,24517.20796152 2022-06-16,13:11:35.000,167,9576341,-795,0,1655385094,6275.661196199995,-1149.7533539099968,24517.16603880001 2022-06-16,13:11:36.000,167,9576269,-795,0,1655385095,6275.715086679993,-1149.8167960799983,24517.15905168 2022-06-16,13:11:37.000,167,9576377,805,0,1655385096,6275.5938330999925,-1149.8449925999957,24516.956425200005 2022-06-16,13:11:38.000,167,9576359,685,0,1655385097,6275.715086679993,-1149.8802382499998,24517.152064560003 2022-06-16,13:11:39.000,167,9576370,-795,0,1655385098,6275.829603949998,-1149.8872873799992,24517.319755440003 2022-06-16,13:11:40.000,167,9576324,285,0,1655385099,6275.876758119994,-1149.9295821599953,24517.319755440003 2022-06-16,13:11:41.000,167,9576313,-795,0,1655385100,6275.910439669999,-1149.9507295500007,24517.291806960005 2022-06-16,13:11:42.000,167,9576363,-795,0,1655385101,6275.863285499996,-1149.95777868,24517.145077440007 2022-06-16,13:11:43.000,167,9576381,805,0,1655385102,6275.957593839994,-1149.9859751999975,24517.221935760004 2022-06-16,13:11:44.000,167,9576326,-795,0,1655385103,6276.031693249999,-1149.9718769399988,24517.249884240002 2022-06-16,13:11:45.000,167,9576322,765,0,1655385104,6276.045165869997,-1150.0000734599962,24517.263858480008 2022-06-16,13:11:46.000,167,9576305,-795,0,1655385105,6276.078847419994,-1150.028269980001,24517.200974400002 2022-06-16,13:11:47.000,167,9576300,-795,0,1655385106,6276.112528969992,-1150.0353191100003,24517.21494864001 2022-06-16,13:11:48.000,167,9576317,445,0,1655385107,6276.206837309997,-1150.0071225899956,24517.354691039996 2022-06-16,13:11:49.000,167,9576358,-795,0,1655385108,6276.240518859995,-1149.9789260699981,24517.403600879996 2022-06-16,13:11:50.000,167,9576373,-795,0,1655385109,6276.267464099998,-1149.95777868,24517.354691039996 2022-06-16,13:11:51.000,167,9576384,-795,0,1655385110,6276.253991479993,-1149.9295821599953,24517.32674256 2022-06-16,13:11:52.000,167,9576304,-795,0,1655385111,6276.253991479993,-1149.866139990001,24517.249884240002 2022-06-16,13:11:53.000,167,9576378,-675,0,1655385112,6276.314618269993,-1149.8026978199996,24517.291806960005 2022-06-16,13:11:54.000,167,9576257,565,0,1655385113,6276.429135539998,-1149.7745013000022,24517.452510719995 2022-06-16,13:11:55.000,167,9576297,-795,0,1655385114,6276.476289709994,-1149.7533539099968,24517.50142056001 2022-06-16,13:11:56.000,167,9576323,404,0,1655385115,6276.483026019996,-1149.6405678299998,24517.459497840005 2022-06-16,13:11:57.000,167,9576335,-795,0,1655385116,6276.483026019996,-1149.5841747899976,24517.39661376 2022-06-16,13:11:58.000,167,9576325,-795,0,1655385117,6276.536916499994,-1149.5066343599974,24517.480459200007 2022-06-16,13:11:59.000,167,9576279,-795,0,1655385118,6276.577334359994,-1149.4290939299972,24517.4455236 2022-06-16,13:12:00.000,167,9576335,-795,0,1655385119,6276.617752219994,-1149.3797500200017,24517.473472079997 2022-06-16,13:12:01.000,167,9576264,-795,0,1655385120,6276.631224839999,-1149.2881113299954,24517.536356160002 2022-06-16,13:12:02.000,167,9576312,365,0,1655385121,6276.590806979999,-1149.1894235099971,24517.46648496 2022-06-16,13:12:03.000,167,9576309,805,0,1655385122,6276.584070669996,-1149.1189322099963,24517.4455236 2022-06-16,13:12:04.000,167,9576321,645,0,1655385123,6276.637961149994,-1149.0625391700014,24517.599240240008 2022-06-16,13:12:05.000,167,9576319,404,0,1655385124,6276.637961149994,-1148.999097,24517.63417584 2022-06-16,13:12:06.000,167,9576369,365,0,1655385125,6276.624488529997,-1148.949753089997,24517.620201599995 2022-06-16,13:12:07.000,167,9576360,765,0,1655385126,6276.624488529997,-1148.9004091800016,24517.585266000002 2022-06-16,13:12:08.000,167,9576292,924,0,1655385127,6276.543652809996,-1148.8863109199956,24517.403600879996 2022-06-16,13:12:09.000,167,9576324,-795,0,1655385128,6276.570598049999,-1148.8581143999982,24517.459497840005 2022-06-16,13:12:10.000,167,9576304,-795,0,1655385129,6276.745742109997,-1148.8228687500014,24517.648150080007 2022-06-16,13:12:11.000,167,9576333,-114,0,1655385130,6276.792896279992,-1148.7664757099992,24517.704047040002 2022-06-16,13:12:12.000,167,9576376,-795,0,1655385131,6276.833314139993,-1148.7594265799999,24517.690072799996 2022-06-16,13:12:13.000,167,9576334,-795,0,1655385132,6276.8131052099925,-1148.7171317999964,24517.536356160002 2022-06-16,13:12:14.000,167,9576330,-795,0,1655385133,6276.900677239995,-1148.6818861499996,24517.641162959997 2022-06-16,13:12:15.000,167,9576311,805,0,1655385134,6276.914149859993,-1148.6818861499996,24517.599240240008 2022-06-16,13:12:16.000,167,9576351,-795,0,1655385135,6276.9613040299955,-1148.6536896300022,24517.599240240008 2022-06-16,13:12:17.000,167,9576370,165,0,1655385136,6276.954567719993,-1148.6254931099975,24517.571291759996 2022-06-16,13:12:18.000,167,9576356,-795,0,1655385137,6277.015194509993,-1148.6254931099975,24517.620201599995 2022-06-16,13:12:19.000,167,9576339,-515,0,1655385138,6277.122975469996,-1148.6043457199994,24517.745969760006 2022-06-16,13:12:20.000,167,9576313,-795,0,1655385139,6277.183602259996,-1148.5902474600007,24517.71103416 2022-06-16,13:12:21.000,167,9576290,-795,0,1655385140,6277.183602259996,-1148.5479526799973,24517.794879600006 2022-06-16,13:12:22.000,167,9576318,-555,0,1655385141,6277.156657019994,-1148.5338544199985,24517.627188720006 2022-06-16,13:12:23.000,167,9576394,485,0,1655385142,6277.197074879994,-1148.5691000699953,24517.71103416 2022-06-16,13:12:24.000,167,9576323,-795,0,1655385143,6277.277910599994,-1148.540903549998,24517.71802128001 2022-06-16,13:12:25.000,167,9576278,-274,0,1655385144,6277.291383219999,-1148.5479526799973,24517.73199552 2022-06-16,13:12:26.000,167,9576357,645,0,1655385145,6277.291383219999,-1148.5479526799973,24517.648150080007 2022-06-16,13:12:27.000,167,9576360,-795,0,1655385146,6277.237492739994,-1148.5479526799973,24517.557317520004 2022-06-16,13:12:28.000,167,9576343,45,0,1655385147,6277.432845729993,-1148.5691000699953,24517.766931120008 2022-06-16,13:12:29.000,167,9576329,-795,0,1655385148,6277.500208829995,-1148.5831983300013,24517.8298152 2022-06-16,13:12:30.000,167,9576418,-795,0,1655385149,6277.513681449993,-1148.6184439799981,24517.815840960007 2022-06-16,13:12:31.000,167,9576278,-795,0,1655385150,6277.540626689995,-1148.6395913699962,24517.78090536 2022-06-16,13:12:32.000,167,9576324,-795,0,1655385151,6277.500208829995,-1148.667787890001,24517.66911144001 2022-06-16,13:12:33.000,167,9576252,-235,0,1655385152,6277.527154069998,-1148.6959844099983,24517.71802128001 2022-06-16,13:12:34.000,167,9576437,-434,0,1655385153,6277.655143959993,-1148.7312300599951,24517.864750800007 2022-06-16,13:12:35.000,167,9576352,-155,0,1655385154,6277.722507059996,-1148.7241809299958,24517.906673519996 2022-06-16,13:12:36.000,167,9576335,-795,0,1655385155,6277.749452299999,-1148.7523774500005,24517.906673519996 2022-06-16,13:12:37.000,167,9576325,-795,0,1655385156,6277.715770749994,-1148.780573969998,24517.83680232001 2022-06-16,13:12:38.000,167,9576356,-795,0,1655385157,6277.8235517099965,-1148.7876230999973,24517.8298152 2022-06-16,13:12:39.000,167,9576347,-795,0,1655385158,6277.850496949999,-1148.7946722299966,24517.87872504 2022-06-16,13:12:40.000,167,9576359,-795,0,1655385159,6277.884178499997,-1148.815819620002,24517.920647760002 2022-06-16,13:12:41.000,167,9576292,725,0,1655385160,6277.9178600499945,-1148.7876230999973,24517.913660640006 2022-06-16,13:12:42.000,167,9576254,-795,0,1655385161,6277.924596359997,-1148.8087704899954,24517.88571216001 2022-06-16,13:12:43.000,167,9576338,-795,0,1655385162,6278.045849939997,-1148.8087704899954,24517.8996864 2022-06-16,13:12:44.000,167,9576258,-795,0,1655385163,6278.140158279995,-1148.801721359996,24518.032441680007 2022-06-16,13:12:45.000,167,9576333,-795,0,1655385164,6278.1603672099955,-1148.7876230999973,24518.081351520006 2022-06-16,13:12:46.000,167,9576319,-795,0,1655385165,6278.200785069996,-1148.801721359996,24518.01846744 2022-06-16,13:12:47.000,167,9576317,-795,0,1655385166,6278.113213039993,-1148.7946722299966,24517.927634879998 2022-06-16,13:12:48.000,167,9576325,-795,0,1655385167,6278.173839829993,-1148.7523774500005,24517.983531840007 2022-06-16,13:12:49.000,167,9576341,-795,0,1655385168,6278.167103519998,-1148.710082669997,24517.920647760002 2022-06-16,13:12:50.000,167,9576312,-795,0,1655385169,6278.268148169998,-1148.6748370200003,24518.144235599997 2022-06-16,13:12:51.000,167,9576254,605,0,1655385170,6278.3085660299985,-1148.667787890001,24518.144235599997 2022-06-16,13:12:52.000,167,9576304,1365,0,1655385171,6278.295093409994,-1148.6184439799981,24518.144235599997 2022-06-16,13:12:53.000,167,9576249,-795,0,1655385172,6278.254675549993,-1148.59729659,24518.123274239995 2022-06-16,13:12:54.000,167,9576308,-795,0,1655385173,6278.288357099998,-1148.562050939996,24518.17218408001 2022-06-16,13:12:55.000,167,9576303,485,0,1655385174,6278.254675549993,-1148.5479526799973,24518.151222720007 2022-06-16,13:12:56.000,167,9576304,-235,0,1655385175,6278.268148169998,-1148.5338544199985,24518.16519696 2022-06-16,13:12:57.000,167,9576370,-795,0,1655385176,6278.146894589998,-1148.5127070300005,24518.00449320001 2022-06-16,13:12:58.000,167,9576294,-795,0,1655385177,6278.220993999996,-1148.4633631199977,24518.179171200005 2022-06-16,13:12:59.000,167,9576310,845,0,1655385178,6278.268148169998,-1148.4774613799964,24518.283978 2022-06-16,13:13:00.000,167,9576310,205,0,1655385179,6278.281620789996,-1148.4210683400015,24518.318913600007 2022-06-16,13:13:01.000,167,9576224,-795,0,1655385180,6278.288357099998,-1148.4210683400015,24518.311926479997 2022-06-16,13:13:02.000,167,9576383,-795,0,1655385181,6278.194048759993,-1148.3928718199968,24518.179171200005 2022-06-16,13:13:03.000,167,9576337,-795,0,1655385182,6278.254675549993,-1148.35762617,24518.263016639998 2022-06-16,13:13:04.000,167,9576302,965,0,1655385183,6278.254675549993,-1148.322380519996,24518.270003760008 2022-06-16,13:13:05.000,167,9576328,605,0,1655385184,6278.254675549993,-1148.2871348699991,24518.311926479997 2022-06-16,13:13:06.000,167,9576389,-795,0,1655385185,6278.140158279995,-1148.2448400899957,24518.13724848 2022-06-16,13:13:07.000,167,9576316,-795,0,1655385186,6278.220993999996,-1148.2448400899957,24518.23506816 2022-06-16,13:13:08.000,167,9576316,725,0,1655385187,6278.369192819999,-1148.2236926999976,24518.409746159996 2022-06-16,13:13:09.000,167,9576335,-195,0,1655385188,6278.402874369996,-1148.1954961800002,24518.458655999995 2022-06-16,13:13:10.000,167,9576348,-195,0,1655385189,6278.396138059994,-1148.1884470500008,24518.423720400002 2022-06-16,13:13:11.000,167,9576382,-795,0,1655385190,6278.389401749999,-1148.1672996599955,24518.374810560003 2022-06-16,13:13:12.000,167,9576320,404,0,1655385191,6278.362456509996,-1148.1672996599955,24518.290965119995 2022-06-16,13:13:13.000,167,9576285,-795,0,1655385192,6278.369192819999,-1148.1532013999968,24518.318913600007 2022-06-16,13:13:14.000,167,9576321,-795,0,1655385193,6278.456764849994,-1148.1461522699974,24518.458655999995 2022-06-16,13:13:15.000,167,9576313,-795,0,1655385194,6278.497182709994,-1148.1320540099987,24518.55647568001 2022-06-16,13:13:16.000,167,9576367,-795,0,1655385195,6278.463501159997,-1148.1038574900012,24518.47263024 2022-06-16,13:13:17.000,167,9576306,-795,0,1655385196,6278.416346989994,-1148.0756609699965,24518.45166888 2022-06-16,13:13:18.000,167,9576400,-795,0,1655385197,6278.490446399999,-1148.0756609699965,24518.50057872 2022-06-16,13:13:19.000,167,9576276,-795,0,1655385198,6278.483710089997,-1148.047464449999,24518.50057872 2022-06-16,13:13:20.000,167,9576283,-795,0,1655385199,6278.490446399999,-1148.0192679300017,24518.486604480007 2022-06-16,13:13:21.000,167,9576300,924,0,1655385200,6278.530864259992,-1147.9558257600002,24518.542501440003 2022-06-16,13:13:22.000,167,9576325,-795,0,1655385201,6278.524127949997,-1147.9417275000014,24518.50756584001 2022-06-16,13:13:23.000,167,9576305,-35,0,1655385202,6278.503919019997,-1147.8923835899986,24518.40275904 2022-06-16,13:13:24.000,167,9576340,-515,0,1655385203,6278.611699979992,-1147.899432719998,24518.514552960005 2022-06-16,13:13:25.000,167,9576329,1005,0,1655385204,6278.685799389998,-1147.8571379400018,24518.605385520008 2022-06-16,13:13:26.000,167,9576430,1205,0,1655385205,6278.712744629993,-1147.8712362000006,24518.584424160006 2022-06-16,13:13:27.000,167,9576357,-795,0,1655385206,6278.699272009995,-1147.8500888099952,24518.591411280002 2022-06-16,13:13:28.000,167,9576322,-795,0,1655385207,6278.578018429995,-1147.8359905499965,24518.395771920004 2022-06-16,13:13:29.000,167,9576308,605,0,1655385208,6278.591491049992,-1147.8218922899978,24518.374810560003 2022-06-16,13:13:30.000,167,9576335,565,0,1655385209,6278.793580349993,-1147.8571379400018,24518.633334000006 2022-06-16,13:13:31.000,167,9576355,-795,0,1655385210,6278.820525589996,-1147.8218922899978,24518.703205200007 2022-06-16,13:13:32.000,167,9576339,725,0,1655385211,6278.833998209993,-1147.8430396799959,24518.647308239997 2022-06-16,13:13:33.000,167,9576296,-795,0,1655385212,6278.800316659996,-1147.8712362000006,24518.61935976 2022-06-16,13:13:34.000,167,9576357,285,0,1655385213,6278.813789279993,-1147.87828533,24518.542501440003 2022-06-16,13:13:35.000,167,9576300,725,0,1655385214,6278.860943449996,-1147.899432719998,24518.626346879995 2022-06-16,13:13:36.000,167,9576347,-795,0,1655385215,6278.901361309996,-1147.87828533,24518.661282480003 2022-06-16,13:13:37.000,167,9576336,-795,0,1655385216,6278.941779169996,-1147.899432719998,24518.703205200007 2022-06-16,13:13:38.000,167,9576337,-395,0,1655385217,6278.887888689998,-1147.8853344599993,24518.598398399998 2022-06-16,13:13:39.000,167,9576345,-795,0,1655385218,6278.975460719994,-1147.899432719998,24518.682243840005 2022-06-16,13:13:40.000,167,9576391,565,0,1655385219,6279.042823819997,-1147.9064818499974,24518.759102160002 2022-06-16,13:13:41.000,167,9576295,-395,0,1655385220,6279.042823819997,-1147.899432719998,24518.780063520004 2022-06-16,13:13:42.000,167,9576365,885,0,1655385221,6278.961988099996,-1147.934678370002,24518.647308239997 2022-06-16,13:13:43.000,167,9576372,-795,0,1655385222,6278.995669649994,-1147.9417275000014,24518.7381408 2022-06-16,13:13:44.000,167,9576337,485,0,1655385223,6279.069769059999,-1147.9487766300008,24518.78705064 2022-06-16,13:13:45.000,167,9576323,525,0,1655385224,6279.049560129999,-1147.920580109996,24518.808012 2022-06-16,13:13:46.000,167,9576340,-795,0,1655385225,6279.029351199999,-1147.9135309799967,24518.745127919996 2022-06-16,13:13:47.000,167,9576297,765,0,1655385226,6279.063032749997,-1147.8923835899986,24518.773076400008 2022-06-16,13:13:48.000,167,9576369,-795,0,1655385227,6279.110186919999,-1147.8430396799959,24518.912818799996 2022-06-16,13:13:49.000,167,9576299,-795,0,1655385228,6279.1371321599945,-1147.8007448999997,24518.926793040002 2022-06-16,13:13:50.000,167,9576335,805,0,1655385229,6279.143868469997,-1147.7373027299982,24518.870896080007 2022-06-16,13:13:51.000,167,9576349,525,0,1655385230,6279.123659539997,-1147.7020570800014,24518.794037759995 2022-06-16,13:13:52.000,167,9576287,-795,0,1655385231,6279.1371321599945,-1147.6527131699986,24518.780063520004 2022-06-16,13:13:53.000,167,9576307,1125,0,1655385232,6279.096714299994,-1147.5822218699977,24518.84294760001 2022-06-16,13:13:54.000,167,9576316,565,0,1655385233,6279.211231569992,-1147.4976323099982,24518.95474152 2022-06-16,13:13:55.000,167,9576341,-795,0,1655385234,6279.2516494299925,-1147.441239269996,24518.947754400004 2022-06-16,13:13:56.000,167,9576356,445,0,1655385235,6279.217967879995,-1147.3636988399958,24518.989677120007 2022-06-16,13:13:57.000,167,9576308,-795,0,1655385236,6279.170813709992,-1147.328453189999,24518.870896080007 2022-06-16,13:13:58.000,167,9576391,-675,0,1655385237,6279.238176809995,-1147.2650110199975,24519.01063848001 2022-06-16,13:13:59.000,167,9576369,-795,0,1655385238,6279.211231569992,-1147.2227162400013,24518.95474152 2022-06-16,13:14:00.000,167,9576334,-795,0,1655385239,6279.224704189997,-1147.1663231999992,24519.02461272 2022-06-16,13:14:01.000,167,9576307,-795,0,1655385240,6279.103450609997,-1147.131077549995,24518.919805920006 2022-06-16,13:14:02.000,167,9576360,-795,0,1655385241,6279.244913119997,-1147.0676353800009,24518.996664240003 2022-06-16,13:14:03.000,167,9576367,325,0,1655385242,6279.265122049997,-1147.0112423399987,24519.00365136 2022-06-16,13:14:04.000,167,9576365,-35,0,1655385243,6279.372903009993,-1146.9689475599953,24519.129419519995 2022-06-16,13:14:05.000,167,9576348,-795,0,1655385244,6279.386375629998,-1146.9266527799991,24519.14339376 2022-06-16,13:14:06.000,167,9576346,-434,0,1655385245,6279.420057179996,-1146.8843579999957,24519.115445280004 2022-06-16,13:14:07.000,167,9576317,-195,0,1655385246,6279.3796393199955,-1146.8209158300015,24518.989677120007 2022-06-16,13:14:08.000,167,9576307,-795,0,1655385247,6279.420057179996,-1146.75747366,24519.087496800006 2022-06-16,13:14:09.000,167,9576337,-715,0,1655385248,6279.487420279998,-1146.722228009996,24519.14339376 2022-06-16,13:14:10.000,167,9576331,-795,0,1655385249,6279.595201239994,-1146.665834970001,24519.185316480005 2022-06-16,13:14:11.000,167,9576354,-795,0,1655385250,6279.588464929999,-1146.5882945400008,24519.24121344 2022-06-16,13:14:12.000,167,9576331,-795,0,1655385251,6279.6423554099965,-1146.560098019996,24519.213264960003 2022-06-16,13:14:13.000,167,9576339,-795,0,1655385252,6279.635619099994,-1146.5107541100006,24519.17134224 2022-06-16,13:14:14.000,167,9576341,-795,0,1655385253,6279.729927439999,-1146.4684593299971,24519.332046000003 2022-06-16,13:14:15.000,167,9576371,325,0,1655385254,6279.729927439999,-1146.4050171599956,24519.22025208 2022-06-16,13:14:16.000,167,9576371,285,0,1655385255,6279.790554229992,-1146.3768206399982,24519.24121344 2022-06-16,13:14:17.000,167,9576335,-795,0,1655385256,6279.804026849997,-1146.3697715099988,24519.199290719996 2022-06-16,13:14:18.000,167,9576317,-795,0,1655385257,6279.878126259995,-1146.334525860002,24519.234226320004 2022-06-16,13:14:19.000,167,9576341,805,0,1655385258,6279.952225669993,-1146.2922310799986,24519.269161919998 2022-06-16,13:14:20.000,167,9576363,165,0,1655385259,6280.060006629996,-1146.2640345600012,24519.39493008001 2022-06-16,13:14:21.000,167,9576345,485,0,1655385260,6280.080215559996,-1146.2358380399965,24519.38794296 2022-06-16,13:14:22.000,167,9576384,-354,0,1655385261,6280.100424489996,-1146.207641519999,24519.401917200004 2022-06-16,13:14:23.000,167,9576382,-795,0,1655385262,6280.1475786599985,-1146.207641519999,24519.38794296 2022-06-16,13:14:24.000,167,9576383,-795,0,1655385263,6280.194732829994,-1146.186494130001,24519.415891439996 2022-06-16,13:14:25.000,167,9576343,-795,0,1655385264,6280.214941759994,-1146.186494130001,24519.325058880007 2022-06-16,13:14:26.000,167,9576297,-795,0,1655385265,6280.140842349996,-1146.1723958700022,24519.276149040008 2022-06-16,13:14:27.000,167,9576349,525,0,1655385266,6280.295777479994,-1146.1935432600003,24519.464801279995 2022-06-16,13:14:28.000,167,9576357,-795,0,1655385267,6280.363140579997,-1146.207641519999,24519.39493008001 2022-06-16,13:14:29.000,167,9576260,-795,0,1655385268,6280.336195339994,-1146.2005923899997,24519.436852799998 2022-06-16,13:14:30.000,167,9576283,685,0,1655385269,6280.417031059995,-1146.2428871699958,24519.415891439996 2022-06-16,13:14:31.000,167,9576279,685,0,1655385270,6280.497866779995,-1146.2428871699958,24519.471788400006 2022-06-16,13:14:32.000,167,9576304,-795,0,1655385271,6280.518075709995,-1146.2922310799986,24519.40890432 2022-06-16,13:14:33.000,167,9576316,-795,0,1655385272,6280.558493569995,-1146.320427599996,24519.485762639997 2022-06-16,13:14:34.000,167,9576314,-795,0,1655385273,6280.686483459998,-1146.320427599996,24519.597556560002 2022-06-16,13:14:35.000,167,9576367,-795,0,1655385274,6280.720165009996,-1146.334525860002,24519.632492159995 2022-06-16,13:14:36.000,167,9576305,-795,0,1655385275,6280.774055489994,-1146.3979680299963,24519.69537624 2022-06-16,13:14:37.000,167,9576327,-795,0,1655385276,6280.780791799996,-1146.4050171599956,24519.590569440006 2022-06-16,13:14:38.000,167,9576330,-795,0,1655385277,6280.834682279994,-1146.4543610699984,24519.653453519997 2022-06-16,13:14:39.000,167,9576344,-795,0,1655385278,6280.814473349994,-1146.4825575899958,24519.69537624 2022-06-16,13:14:40.000,167,9576296,-795,0,1655385279,6280.854891209994,-1146.4896067199952,24519.737298960004 2022-06-16,13:14:41.000,167,9576284,-795,0,1655385280,6280.895309069994,-1146.51780324,24519.765247440002 2022-06-16,13:14:42.000,167,9576369,-795,0,1655385281,6280.821209659996,-1146.5319014999986,24519.541659600007 2022-06-16,13:14:43.000,167,9576337,725,0,1655385282,6280.922254309997,-1146.5319014999986,24519.779221680008 2022-06-16,13:14:44.000,167,9576313,-274,0,1655385283,6280.996353719995,-1146.5319014999986,24519.91197696 2022-06-16,13:14:45.000,167,9576340,5,0,1655385284,6281.009826339992,-1146.5037049800012,24519.918964079996 2022-06-16,13:14:46.000,167,9576391,-795,0,1655385285,6280.962672169997,-1146.5248523699993,24519.91197696 2022-06-16,13:14:47.000,167,9576362,-795,0,1655385286,6280.922254309997,-1146.5319014999986,24519.751273199996 2022-06-16,13:14:48.000,167,9576344,5,0,1655385287,6280.962672169997,-1146.5248523699993,24519.79319592 2022-06-16,13:14:49.000,167,9576317,-795,0,1655385288,6281.009826339992,-1146.5319014999986,24519.939925439998 2022-06-16,13:14:50.000,167,9576322,-795,0,1655385289,6281.0704531299925,-1146.5319014999986,24520.00979664 2022-06-16,13:14:51.000,167,9576345,525,0,1655385290,6281.097398369995,-1146.5248523699993,24520.00979664 2022-06-16,13:14:52.000,167,9576311,885,0,1655385291,6281.050244199992,-1146.5037049800012,24520.00979664 2022-06-16,13:14:53.000,167,9576313,-635,0,1655385292,6281.043507889997,-1146.4966558500018,24519.9608868 2022-06-16,13:14:54.000,167,9576393,-795,0,1655385293,6281.050244199992,-1146.4825575899958,24520.044732240007 2022-06-16,13:14:55.000,167,9576365,445,0,1655385294,6281.036771579995,-1146.4755084599965,24520.030758 2022-06-16,13:14:56.000,167,9576345,525,0,1655385295,6281.003090029997,-1146.426164550001,24519.995822400007 2022-06-16,13:14:57.000,167,9576341,-795,0,1655385296,6280.928990619999,-1146.447311939999,24519.904989840004 2022-06-16,13:14:58.000,167,9576363,365,0,1655385297,6280.962672169997,-1146.4402628099997,24520.037745119997 2022-06-16,13:14:59.000,167,9576311,-795,0,1655385298,6281.030035269992,-1146.3979680299963,24520.14953904 2022-06-16,13:15:00.000,167,9576360,-795,0,1655385299,6281.003090029997,-1146.3979680299963,24520.18447464001 2022-06-16,13:15:01.000,167,9576341,-795,0,1655385300,6280.969408479992,-1146.3838697699975,24520.086654959996 2022-06-16,13:15:02.000,167,9576369,-795,0,1655385301,6280.996353719995,-1146.3768206399982,24520.191461760005 2022-06-16,13:15:03.000,167,9576361,1165,0,1655385302,6280.922254309997,-1146.3627223799995,24520.037745119997 2022-06-16,13:15:04.000,167,9576324,1045,0,1655385303,6280.935726929994,-1146.3838697699975,24520.100629200002 2022-06-16,13:15:05.000,167,9576391,404,0,1655385304,6280.982881099997,-1146.3768206399982,24520.191461760005 2022-06-16,13:15:06.000,167,9576358,-795,0,1655385305,6281.083925749997,-1146.3627223799995,24520.205435999997 2022-06-16,13:15:07.000,167,9576360,-795,0,1655385306,6281.056980509995,-1146.3486241200007,24520.12857768 2022-06-16,13:15:08.000,167,9576376,-795,0,1655385307,6281.124343609998,-1146.3274767299954,24520.142551920006 2022-06-16,13:15:09.000,167,9576361,-635,0,1655385308,6281.245597189998,-1146.3274767299954,24520.310242800006 2022-06-16,13:15:10.000,167,9576383,-795,0,1655385309,6281.299487669996,-1146.3133784699967,24520.261332960006 2022-06-16,13:15:11.000,167,9576341,-395,0,1655385310,6281.333169219994,-1146.3133784699967,24520.240371600004 2022-06-16,13:15:12.000,167,9576368,-795,0,1655385311,6281.306223979998,-1146.3063293399973,24520.191461760005 2022-06-16,13:15:13.000,167,9576348,605,0,1655385312,6281.393796009994,-1146.2922310799986,24520.14953904 2022-06-16,13:15:14.000,167,9576307,-795,0,1655385313,6281.515049589994,-1146.2710836900005,24520.310242800006 2022-06-16,13:15:15.000,167,9576307,-795,0,1655385314,6281.602621619997,-1146.2358380399965,24520.40107536001 2022-06-16,13:15:16.000,167,9576326,-795,0,1655385315,6281.656512099995,-1146.2640345600012,24520.422036719996 2022-06-16,13:15:17.000,167,9576296,-795,0,1655385316,6281.663248409997,-1146.228788909997,24520.303255679995 2022-06-16,13:15:18.000,167,9576346,-795,0,1655385317,6281.764293059998,-1146.2217397799977,24520.380114000007 2022-06-16,13:15:19.000,167,9576327,245,0,1655385318,6281.784501989998,-1146.2217397799977,24520.40107536001 2022-06-16,13:15:20.000,167,9576317,605,0,1655385319,6281.851865089993,-1146.2640345600012,24520.39408824 2022-06-16,13:15:21.000,167,9576374,-315,0,1655385320,6281.878810329996,-1146.2569854300018,24520.387101120003 2022-06-16,13:15:22.000,167,9576354,-795,0,1655385321,6281.899019259996,-1146.2851819499992,24520.373126879997 2022-06-16,13:15:23.000,167,9576341,-795,0,1655385322,6281.993327599994,-1146.299280209998,24520.338191280003 2022-06-16,13:15:24.000,167,9576368,-795,0,1655385323,6282.107844869999,-1146.3274767299954,24520.51286928 2022-06-16,13:15:25.000,167,9576339,-155,0,1655385324,6282.181944279997,-1146.35567325,24520.51286928 2022-06-16,13:15:26.000,167,9576410,205,0,1655385325,6282.141526419997,-1146.3979680299963,24520.303255679995 2022-06-16,13:15:27.000,167,9576353,525,0,1655385326,6282.202153209997,-1146.4191154200016,24520.46395944 2022-06-16,13:15:28.000,167,9576367,-795,0,1655385327,6282.188680589992,-1146.4332136800003,24520.436010960002 2022-06-16,13:15:29.000,167,9576370,-795,0,1655385328,6282.229098449992,-1146.4402628099997,24520.422036719996 2022-06-16,13:15:30.000,167,9576375,-795,0,1655385329,6282.235834759995,-1146.4896067199952,24520.491907919997 2022-06-16,13:15:31.000,167,9576360,565,0,1655385330,6282.262779999997,-1146.4966558500018,24520.51985640001 2022-06-16,13:15:32.000,167,9576353,445,0,1655385331,6282.397506199995,-1146.51780324,24520.65261168 2022-06-16,13:15:33.000,167,9576359,-795,0,1655385332,6282.471605609993,-1146.5671471499954,24520.68056016 2022-06-16,13:15:34.000,167,9576402,325,0,1655385333,6282.4177151299955,-1146.5953436700001,24520.51286928 2022-06-16,13:15:35.000,167,9576359,965,0,1655385334,6282.478341919996,-1146.574196280002,24520.575753360004 2022-06-16,13:15:36.000,167,9576330,-354,0,1655385335,6282.518759779996,-1146.6164910599982,24520.68754728001 2022-06-16,13:15:37.000,167,9576358,-795,0,1655385336,6282.5659139499985,-1146.6235401899976,24520.645624560006 2022-06-16,13:15:38.000,167,9576341,-235,0,1655385337,6282.545705019998,-1146.630589319997,24520.610688959998 2022-06-16,13:15:39.000,167,9576377,-795,0,1655385338,6282.606331809999,-1146.6517367100023,24520.659598799997 2022-06-16,13:15:40.000,167,9576375,-795,0,1655385339,6282.6804312199965,-1146.630589319997,24520.785366960008 2022-06-16,13:15:41.000,167,9576356,-795,0,1655385340,6282.700640149997,-1146.630589319997,24520.7993412 2022-06-16,13:15:42.000,167,9576302,-795,0,1655385341,6282.633277049994,-1146.6376384499963,24520.63165032 2022-06-16,13:15:43.000,167,9576392,565,0,1655385342,6282.653485979994,-1146.6446875799957,24520.743444240004 2022-06-16,13:15:44.000,167,9576329,-795,0,1655385343,6282.673694909994,-1146.665834970001,24520.771392720002 2022-06-16,13:15:45.000,167,9576343,-35,0,1655385344,6282.714112769994,-1146.6164910599982,24520.813315440006 2022-06-16,13:15:46.000,167,9576322,685,0,1655385345,6282.7747395599945,-1146.5812454100014,24520.841263920003 2022-06-16,13:15:47.000,167,9576327,485,0,1655385346,6282.781475869997,-1146.5882945400008,24520.834276800008 2022-06-16,13:15:48.000,167,9576407,325,0,1655385347,6282.788212179992,-1146.560098019996,24520.806328319995 2022-06-16,13:15:49.000,167,9576332,-795,0,1655385348,6282.869047899992,-1146.5248523699993,24520.89716088 2022-06-16,13:15:50.000,167,9576397,-795,0,1655385349,6282.875784209995,-1146.5107541100006,24520.91812224 2022-06-16,13:15:51.000,167,9576408,-795,0,1655385350,6282.902729449997,-1146.4966558500018,24520.890173760003 2022-06-16,13:15:52.000,167,9576357,-795,0,1655385351,6282.842102659997,-1146.5037049800012,24520.792354080004 2022-06-16,13:15:53.000,167,9576361,-795,0,1655385352,6282.801684799997,-1146.4684593299971,24520.841263920003 2022-06-16,13:15:54.000,167,9576314,-795,0,1655385353,6282.990301479993,-1146.4332136800003,24521.02292904001 2022-06-16,13:15:55.000,167,9576341,1165,0,1655385354,6283.010510409993,-1146.4614101999978,24521.06485176 2022-06-16,13:15:56.000,167,9576340,-315,0,1655385355,6283.050928269993,-1146.4332136800003,24521.08581312 2022-06-16,13:15:57.000,167,9576386,924,0,1655385356,6283.010510409993,-1146.4120662900023,24521.03690328 2022-06-16,13:15:58.000,167,9576442,-795,0,1655385357,6283.071137199993,-1146.426164550001,24521.057864640003 2022-06-16,13:15:59.000,167,9576355,-595,0,1655385358,6283.064400889998,-1146.4120662900023,24521.001967680008 2022-06-16,13:16:00.000,167,9576341,-795,0,1655385359,6283.050928269993,-1146.4191154200016,24521.057864640003 2022-06-16,13:16:01.000,167,9576297,-795,0,1655385360,6282.9229383799975,-1146.4332136800003,24520.876199519997 2022-06-16,13:16:02.000,167,9576351,-434,0,1655385361,6283.030719339993,-1146.4191154200016,24521.008954800003 2022-06-16,13:16:03.000,167,9576393,-795,0,1655385362,6283.0374556499955,-1146.4120662900023,24521.078826000004 2022-06-16,13:16:04.000,167,9576331,-635,0,1655385363,6283.084609819998,-1146.4120662900023,24521.19061992001 2022-06-16,13:16:05.000,167,9576293,-795,0,1655385364,6283.118291369996,-1146.4191154200016,24521.218568400007 2022-06-16,13:16:06.000,167,9576388,-795,0,1655385365,6283.091346129993,-1146.4191154200016,24521.253504 2022-06-16,13:16:07.000,167,9576428,-795,0,1655385366,6283.050928269993,-1146.4614101999978,24521.127735840004 2022-06-16,13:16:08.000,167,9576318,-235,0,1655385367,6282.963356239998,-1146.447311939999,24521.08581312 2022-06-16,13:16:09.000,167,9576365,-795,0,1655385368,6283.010510409993,-1146.447311939999,24521.13472296 2022-06-16,13:16:10.000,167,9576370,-795,0,1655385369,6283.071137199993,-1146.4614101999978,24521.246516880004 2022-06-16,13:16:11.000,167,9576354,-795,0,1655385370,6283.118291369996,-1146.4755084599965,24521.309400959995 2022-06-16,13:16:12.000,167,9576341,-795,0,1655385371,6283.111555059993,-1146.5037049800012,24521.288439600008 2022-06-16,13:16:13.000,167,9576324,-795,0,1655385372,6283.071137199993,-1146.5248523699993,24521.253504 2022-06-16,13:16:14.000,167,9576347,-795,0,1655385373,6283.125027679998,-1146.5319014999986,24521.316388080006 2022-06-16,13:16:15.000,167,9576370,-795,0,1655385374,6283.111555059993,-1146.5530488899967,24521.344336560003 2022-06-16,13:16:16.000,167,9576364,-675,0,1655385375,6283.138500299996,-1146.5671471499954,24521.316388080006 2022-06-16,13:16:17.000,167,9576327,685,0,1655385376,6283.050928269993,-1146.5812454100014,24521.162671439997 2022-06-16,13:16:18.000,167,9576332,-795,0,1655385377,6283.145236609998,-1146.5671471499954,24521.267478240006 2022-06-16,13:16:19.000,167,9576379,-795,0,1655385378,6283.253017569994,-1146.5953436700001,24521.40023352 2022-06-16,13:16:20.000,167,9576383,-795,0,1655385379,6283.306908049999,-1146.6023927999995,24521.414207760005 2022-06-16,13:16:21.000,167,9576358,-795,0,1655385380,6283.327116979999,-1146.6164910599982,24521.435169120006 2022-06-16,13:16:22.000,167,9576363,1005,0,1655385381,6283.286699119999,-1146.665834970001,24521.344336560003 2022-06-16,13:16:23.000,167,9576424,-795,0,1655385382,6283.313644359994,-1146.6728841000004,24521.35831080001 2022-06-16,13:16:24.000,167,9576343,885,0,1655385383,6283.354062219994,-1146.6799332299997,24521.40023352 2022-06-16,13:16:25.000,167,9576402,-795,0,1655385384,6283.3742711499945,-1146.7151788799965,24521.379272159997 2022-06-16,13:16:26.000,167,9576341,-795,0,1655385385,6283.2799628099965,-1146.7292771399952,24521.246516880004 2022-06-16,13:16:27.000,167,9576321,-795,0,1655385386,6283.381007459997,-1146.7363262700019,24521.37228504 2022-06-16,13:16:28.000,167,9576378,-795,0,1655385387,6283.468579489992,-1146.75747366,24521.505040320008 2022-06-16,13:16:29.000,167,9576382,445,0,1655385388,6283.482052109997,-1146.7715719199987,24521.47010472 2022-06-16,13:16:30.000,167,9576404,-795,0,1655385389,6283.434897939995,-1146.7927193099968,24521.477091839995 2022-06-16,13:16:31.000,167,9576393,-795,0,1655385390,6283.340589599997,-1146.8279649600008,24521.40722064001 2022-06-16,13:16:32.000,167,9576356,-795,0,1655385391,6283.259753879996,-1146.8350140900002,24521.288439600008 2022-06-16,13:16:33.000,167,9576366,845,0,1655385392,6283.340589599997,-1146.870259739997,24521.37228504 2022-06-16,13:16:34.000,167,9576343,365,0,1655385393,6283.455106869995,-1146.891407129995,24521.498053199997 2022-06-16,13:16:35.000,167,9576295,-795,0,1655385394,6283.468579489992,-1146.905505390001,24521.57491152001 2022-06-16,13:16:36.000,167,9576391,-795,0,1655385395,6283.4887884199925,-1146.9266527799991,24521.630808480004 2022-06-16,13:16:37.000,167,9576357,-795,0,1655385396,6283.428161629992,-1146.9478001699972,24521.532988800005 2022-06-16,13:16:38.000,167,9576360,325,0,1655385397,6283.482052109997,-1146.9407510399978,24521.546963039997 2022-06-16,13:16:39.000,167,9576367,445,0,1655385398,6283.434897939995,-1146.961898429996,24521.553950160007 2022-06-16,13:16:40.000,167,9576319,-515,0,1655385399,6283.475315799995,-1146.9478001699972,24521.546963039997 2022-06-16,13:16:41.000,167,9576359,-675,0,1655385400,6283.340589599997,-1146.9548492999966,24521.428181999996 2022-06-16,13:16:42.000,167,9576392,-795,0,1655385401,6283.475315799995,-1146.9478001699972,24521.52600168001 2022-06-16,13:16:43.000,167,9576343,-795,0,1655385402,6283.529206279993,-1146.9548492999966,24521.602860000006 2022-06-16,13:16:44.000,167,9576367,-795,0,1655385403,6283.630250929993,-1146.9196036499998,24521.651769840006 2022-06-16,13:16:45.000,167,9576355,-795,0,1655385404,6283.623514619998,-1146.8984562600017,24521.721641040007 2022-06-16,13:16:46.000,167,9576290,805,0,1655385405,6283.623514619998,-1146.9125545200004,24521.644782719995 2022-06-16,13:16:47.000,167,9576297,245,0,1655385406,6283.596569379995,-1146.8561614799983,24521.560937280003 2022-06-16,13:16:48.000,167,9576379,485,0,1655385407,6283.643723549998,-1146.8279649600008,24521.498053199997 2022-06-16,13:16:49.000,167,9576367,885,0,1655385408,6283.7515045099935,-1146.778621049998,24521.679718320003 2022-06-16,13:16:50.000,167,9576352,-795,0,1655385409,6283.791922369994,-1146.7645227899993,24521.763563759996 2022-06-16,13:16:51.000,167,9576355,-235,0,1655385410,6283.866021779999,-1146.7292771399952,24521.777538000002 2022-06-16,13:16:52.000,167,9576352,325,0,1655385411,6283.919912259997,-1146.686982359999,24521.798499360004 2022-06-16,13:16:53.000,167,9576343,-795,0,1655385412,6283.953593809994,-1146.6376384499963,24521.700679680005 2022-06-16,13:16:54.000,167,9576408,565,0,1655385413,6284.020956909997,-1146.5953436700001,24521.784525119998 2022-06-16,13:16:55.000,167,9576378,-795,0,1655385414,6284.014220599995,-1146.5459997599974,24521.784525119998 2022-06-16,13:16:56.000,167,9576336,-795,0,1655385415,6284.081583699997,-1146.51780324,24521.791512240008 2022-06-16,13:16:57.000,167,9576329,-795,0,1655385416,6284.034429529995,-1146.4966558500018,24521.73561528 2022-06-16,13:16:58.000,167,9576327,-795,0,1655385417,6284.122001559997,-1146.426164550001,24521.770550880006 2022-06-16,13:16:59.000,167,9576369,965,0,1655385418,6284.276936689996,-1146.3768206399982,24521.85439632 2022-06-16,13:17:00.000,167,9576337,-35,0,1655385419,6284.209573589993,-1146.35567325,24521.819460720006 2022-06-16,13:17:01.000,167,9576427,685,0,1655385420,6284.324090859998,-1146.3274767299954,24521.945228880002 2022-06-16,13:17:02.000,167,9576398,-795,0,1655385421,6284.317354549996,-1146.3274767299954,24521.931254639996 2022-06-16,13:17:03.000,167,9576402,685,0,1655385422,6284.256727759996,-1146.334525860002,24521.763563759996 2022-06-16,13:17:04.000,167,9576452,-795,0,1655385423,6284.317354549996,-1146.320427599996,24521.791512240008 2022-06-16,13:17:05.000,167,9576363,-795,0,1655385424,6284.398190269996,-1146.3133784699967,24521.938241760006 2022-06-16,13:17:06.000,167,9576319,-354,0,1655385425,6284.263464069998,-1146.3697715099988,24521.784525119998 2022-06-16,13:17:07.000,167,9576352,805,0,1655385426,6284.425135509999,-1146.3979680299963,24521.966190240004 2022-06-16,13:17:08.000,167,9576344,-795,0,1655385427,6284.452080749994,-1146.4191154200016,24521.966190240004 2022-06-16,13:17:09.000,167,9576322,-795,0,1655385428,6284.546389089999,-1146.4825575899958,24522.0919584 2022-06-16,13:17:10.000,167,9576451,-795,0,1655385429,6284.546389089999,-1146.51780324,24522.050035679997 2022-06-16,13:17:11.000,167,9576346,445,0,1655385430,6284.600279569997,-1146.5812454100014,24522.0220872 2022-06-16,13:17:12.000,167,9576289,-795,0,1655385431,6284.559861709997,-1146.6164910599982,24521.917280400005 2022-06-16,13:17:13.000,167,9576372,165,0,1655385432,6284.627224809992,-1146.6446875799957,24521.959203120008 2022-06-16,13:17:14.000,167,9576344,1125,0,1655385433,6284.822577799998,-1146.7081297499972,24522.126894000008 2022-06-16,13:17:15.000,167,9576364,165,0,1655385434,6284.849523039993,-1146.7151788799965,24522.203752320005 2022-06-16,13:17:16.000,167,9576296,-195,0,1655385435,6284.869731969993,-1146.7363262700019,24522.21073944 2022-06-16,13:17:17.000,167,9576327,-795,0,1655385436,6284.883204589998,-1146.7504245300006,24522.098945519996 2022-06-16,13:17:18.000,167,9576400,-795,0,1655385437,6284.964040309998,-1146.7363262700019,24522.252662160005 2022-06-16,13:17:19.000,167,9576350,-795,0,1655385438,6284.970776619994,-1146.7504245300006,24522.25964928 2022-06-16,13:17:20.000,167,9576345,-795,0,1655385439,6285.065084959999,-1146.7856701799974,24522.29458488001 2022-06-16,13:17:21.000,167,9576320,-795,0,1655385440,6284.990985549994,-1146.7927193099968,24522.154842480006 2022-06-16,13:17:22.000,167,9576333,-795,0,1655385441,6285.132448059994,-1146.7645227899993,24522.23868792 2022-06-16,13:17:23.000,167,9576323,-795,0,1655385442,6285.172865919994,-1146.7363262700019,24522.29458488001 2022-06-16,13:17:24.000,167,9576415,-795,0,1655385443,6285.321064739997,-1146.722228009996,24522.47625 2022-06-16,13:17:25.000,167,9576332,725,0,1655385444,6285.314328429995,-1146.7010806199978,24522.46227576001 2022-06-16,13:17:26.000,167,9576418,245,0,1655385445,6285.348009979993,-1146.6728841000004,24522.483237119995 2022-06-16,13:17:27.000,167,9576291,-795,0,1655385446,6285.334537359995,-1146.6376384499963,24522.35746896 2022-06-16,13:17:28.000,167,9576381,-795,0,1655385447,6285.3614825999975,-1146.6235401899976,24522.399391680003 2022-06-16,13:17:29.000,167,9576344,845,0,1655385448,6285.435582009995,-1146.6235401899976,24522.53214696001 2022-06-16,13:17:30.000,167,9576382,-795,0,1655385449,6285.449054629993,-1146.5812454100014,24522.539134080005 2022-06-16,13:17:31.000,167,9576369,725,0,1655385450,6285.5703082099935,-1146.5671471499954,24522.66490224 2022-06-16,13:17:32.000,167,9576353,404,0,1655385451,6285.6039897599985,-1146.560098019996,24522.69285072 2022-06-16,13:17:33.000,167,9576384,-795,0,1655385452,6285.550099279993,-1146.5530488899967,24522.5461212 2022-06-16,13:17:34.000,167,9576400,-795,0,1655385453,6285.779133819997,-1146.538950629998,24522.685863600003 2022-06-16,13:17:35.000,167,9576371,-795,0,1655385454,6285.792606439994,-1146.538950629998,24522.69285072 2022-06-16,13:17:36.000,167,9576376,-795,0,1655385455,6285.913860019995,-1146.5248523699993,24522.74176056 2022-06-16,13:17:37.000,167,9576355,725,0,1655385456,6285.913860019995,-1146.538950629998,24522.69285072 2022-06-16,13:17:38.000,167,9576278,485,0,1655385457,6286.001432049998,-1146.538950629998,24522.804644640004 2022-06-16,13:17:39.000,167,9576392,-434,0,1655385458,6286.149630869993,-1146.538950629998,24522.923425680005 2022-06-16,13:17:40.000,167,9576361,965,0,1655385459,6286.223730279999,-1146.5459997599974,24522.97932264 2022-06-16,13:17:41.000,167,9576391,-795,0,1655385460,6286.264148139999,-1146.5107541100006,24522.951374160002 2022-06-16,13:17:42.000,167,9576403,-195,0,1655385461,6286.230466589994,-1146.5248523699993,24522.846567360008 2022-06-16,13:17:43.000,167,9576344,-795,0,1655385462,6286.270884449994,-1146.51780324,24522.9304128 2022-06-16,13:17:44.000,167,9576417,-795,0,1655385463,6286.365192789999,-1146.5107541100006,24523.014258240008 2022-06-16,13:17:45.000,167,9576340,605,0,1655385464,6286.452764819995,-1146.51780324,24523.056180959997 2022-06-16,13:17:46.000,167,9576373,-795,0,1655385465,6286.351720169994,-1146.5248523699993,24522.902464320003 2022-06-16,13:17:47.000,167,9576347,325,0,1655385466,6286.385401719999,-1146.5037049800012,24522.9304128 2022-06-16,13:17:48.000,167,9576414,645,0,1655385467,6286.5605457799975,-1146.4896067199952,24523.19592336 2022-06-16,13:17:49.000,167,9576349,-795,0,1655385468,6286.5605457799975,-1146.4614101999978,24523.230858960007 2022-06-16,13:17:50.000,167,9576361,-315,0,1655385469,6286.594227329995,-1146.4614101999978,24523.209897600005 2022-06-16,13:17:51.000,167,9576413,885,0,1655385470,6286.614436259995,-1146.447311939999,24523.209897600005 2022-06-16,13:17:52.000,167,9576424,-795,0,1655385471,6286.607699949993,-1146.4191154200016,24523.20291048001 2022-06-16,13:17:53.000,167,9576358,-434,0,1655385472,6286.654854119995,-1146.3979680299963,24523.20291048001 2022-06-16,13:17:54.000,167,9576326,-795,0,1655385473,6286.796316629996,-1146.3979680299963,24523.377588480005 2022-06-16,13:17:55.000,167,9576415,-795,0,1655385474,6286.883888659999,-1146.3697715099988,24523.398549840007 2022-06-16,13:17:56.000,167,9576431,-795,0,1655385475,6286.931042829994,-1146.3415749900014,24523.475408160004 2022-06-16,13:17:57.000,167,9576310,-795,0,1655385476,6287.0320874799945,-1146.334525860002,24523.50335664 2022-06-16,13:17:58.000,167,9576341,-795,0,1655385477,6286.957988069997,-1146.3415749900014,24523.279768800006 2022-06-16,13:17:59.000,167,9576367,765,0,1655385478,6286.991669619994,-1146.3133784699967,24523.307717280004 2022-06-16,13:18:00.000,167,9576346,45,0,1655385479,6287.207231539993,-1146.320427599996,24523.496369520006 2022-06-16,13:18:01.000,167,9576386,-795,0,1655385480,6287.2745946399955,-1146.3063293399973,24523.58021496 2022-06-16,13:18:02.000,167,9576334,525,0,1655385481,6287.328485119993,-1146.3063293399973,24523.58021496 2022-06-16,13:18:03.000,167,9576340,685,0,1655385482,6287.402584529998,-1146.3133784699967,24523.53130512 2022-06-16,13:18:04.000,167,9576371,-795,0,1655385483,6287.570992279994,-1146.320427599996,24523.712970240005 2022-06-16,13:18:05.000,167,9576403,-795,0,1655385484,6287.611410139994,-1146.3133784699967,24523.796815679998 2022-06-16,13:18:06.000,167,9576412,805,0,1655385485,6287.645091689992,-1146.3274767299954,24523.796815679998 2022-06-16,13:18:07.000,167,9576375,-795,0,1655385486,6287.611410139994,-1146.3627223799995,24523.657073279996 2022-06-16,13:18:08.000,167,9576391,445,0,1655385487,6287.672036929995,-1146.3697715099988,24523.75489296001 2022-06-16,13:18:09.000,167,9576356,-595,0,1655385488,6287.773081579995,-1146.390918899997,24523.901622480007 2022-06-16,13:18:10.000,167,9576426,-795,0,1655385489,6287.833708369995,-1146.390918899997,24524.020403520008 2022-06-16,13:18:11.000,167,9576378,-795,0,1655385490,6287.921280399998,-1146.3768206399982,24523.992455039996 2022-06-16,13:18:12.000,167,9576367,-795,0,1655385491,6287.948225639993,-1146.4191154200016,24523.999442160006 2022-06-16,13:18:13.000,167,9576359,-434,0,1655385492,6287.948225639993,-1146.390918899997,24523.957519440002 2022-06-16,13:18:14.000,167,9576419,-795,0,1655385493,6287.995379809996,-1146.4191154200016,24524.076300480003 2022-06-16,13:18:15.000,167,9576424,-795,0,1655385494,6288.035797669996,-1146.4402628099997,24524.0832876 2022-06-16,13:18:16.000,167,9576364,365,0,1655385495,6288.069479219994,-1146.426164550001,24524.09027472001 2022-06-16,13:18:17.000,167,9576360,-795,0,1655385496,6288.029061359994,-1146.426164550001,24523.964506559998 2022-06-16,13:18:18.000,167,9576338,325,0,1655385497,6288.082951839999,-1146.4402628099997,24524.069313360007 2022-06-16,13:18:19.000,167,9576411,-795,0,1655385498,6288.237886969997,-1146.4402628099997,24524.25097848 2022-06-16,13:18:20.000,167,9576275,-795,0,1655385499,6288.298513759997,-1146.426164550001,24524.299888319998 2022-06-16,13:18:21.000,167,9576357,-795,0,1655385500,6288.372613169995,-1146.426164550001,24524.30687544001 2022-06-16,13:18:22.000,167,9576376,-795,0,1655385501,6288.311986379995,-1146.426164550001,24524.243991360003 2022-06-16,13:18:23.000,167,9576347,-795,0,1655385502,6288.352404239995,-1146.4050171599956,24524.334823920006 2022-06-16,13:18:24.000,167,9576345,485,0,1655385503,6288.460185199998,-1146.4332136800003,24524.36975952 2022-06-16,13:18:25.000,167,9576388,645,0,1655385504,6288.514075679996,-1146.426164550001,24524.43963072 2022-06-16,13:18:26.000,167,9576378,-195,0,1655385505,6288.413031029995,-1146.4684593299971,24524.209055759995 2022-06-16,13:18:27.000,167,9576364,-555,0,1655385506,6288.561229849998,-1146.4332136800003,24524.313862560004 2022-06-16,13:18:28.000,167,9576332,-155,0,1655385507,6288.729637599994,-1146.4402628099997,24524.572386000007 2022-06-16,13:18:29.000,167,9576369,605,0,1655385508,6288.763319149999,-1146.4684593299971,24524.600334480005 2022-06-16,13:18:30.000,167,9576419,-795,0,1655385509,6288.776791769997,-1146.4825575899958,24524.628282960002 2022-06-16,13:18:31.000,167,9576364,485,0,1655385510,6288.797000699997,-1146.4755084599965,24524.635270079998 2022-06-16,13:18:32.000,167,9576365,-795,0,1655385511,6288.783528079999,-1146.4543610699984,24524.5374504 2022-06-16,13:18:33.000,167,9576405,-795,0,1655385512,6288.864363799992,-1146.4684593299971,24524.6073216 2022-06-16,13:18:34.000,167,9576378,-795,0,1655385513,6288.884572729992,-1146.447311939999,24524.663218559996 2022-06-16,13:18:35.000,167,9576367,-795,0,1655385514,6289.052980479995,-1146.4755084599965,24524.82392232 2022-06-16,13:18:36.000,167,9576335,-795,0,1655385515,6289.0933983399955,-1146.4614101999978,24524.914754880003 2022-06-16,13:18:37.000,167,9576388,-795,0,1655385516,6289.019298929998,-1146.4755084599965,24524.830909439996 2022-06-16,13:18:38.000,167,9576392,605,0,1655385517,6289.106870959993,-1146.4684593299971,24524.907767760007 2022-06-16,13:18:39.000,167,9576369,-795,0,1655385518,6289.160761439998,-1146.4825575899958,24524.907767760007 2022-06-16,13:18:40.000,167,9576408,-35,0,1655385519,6289.194442989996,-1146.5037049800012,24524.9916132 2022-06-16,13:18:41.000,167,9576341,-795,0,1655385520,6289.073189409995,-1146.51780324,24524.80994808001 2022-06-16,13:18:42.000,167,9576374,-795,0,1655385521,6289.2079156099935,-1146.5248523699993,24524.963664720002 2022-06-16,13:18:43.000,167,9576370,-795,0,1655385522,6289.268542399994,-1146.51780324,24525.04052304 2022-06-16,13:18:44.000,167,9576319,-795,0,1655385523,6289.329169189994,-1146.560098019996,24525.187252559997 2022-06-16,13:18:45.000,167,9576365,-795,0,1655385524,6289.3561144299965,-1146.5953436700001,24525.25712376 2022-06-16,13:18:46.000,167,9576382,325,0,1655385525,6289.315696569996,-1146.5953436700001,24525.271098000005 2022-06-16,13:18:47.000,167,9576397,-795,0,1655385526,6289.261806089999,-1146.6094419299989,24525.124368480007 2022-06-16,13:18:48.000,167,9576385,725,0,1655385527,6289.275278709996,-1146.5953436700001,24525.131355600002 2022-06-16,13:18:49.000,167,9576386,-795,0,1655385528,6289.403268599999,-1146.6235401899976,24525.354943439997 2022-06-16,13:18:50.000,167,9576385,-795,0,1655385529,6289.457159079997,-1146.6164910599982,24525.417827520003 2022-06-16,13:18:51.000,167,9576385,725,0,1655385530,6289.490840629995,-1146.630589319997,24525.466737360002 2022-06-16,13:18:52.000,167,9576357,-795,0,1655385531,6289.544731109992,-1146.6164910599982,24525.452763119996 2022-06-16,13:18:53.000,167,9576373,245,0,1655385532,6289.490840629995,-1146.6446875799957,24525.382891919995 2022-06-16,13:18:54.000,167,9576478,-795,0,1655385533,6289.551467419995,-1146.630589319997,24525.54359568 2022-06-16,13:18:55.000,167,9576372,-795,0,1655385534,6289.618830519998,-1146.665834970001,24525.529621440008 2022-06-16,13:18:56.000,167,9576427,-354,0,1655385535,6289.591885279995,-1146.686982359999,24525.56455704 2022-06-16,13:18:57.000,167,9576372,-74,0,1655385536,6289.497576939997,-1146.7363262700019,24525.340969200006 2022-06-16,13:18:58.000,167,9576375,-795,0,1655385537,6289.585148969993,-1146.7363262700019,24525.585518400003 2022-06-16,13:18:59.000,167,9576396,5,0,1655385538,6289.699666239998,-1146.778621049998,24525.71128656 2022-06-16,13:19:00.000,167,9576362,45,0,1655385539,6289.733347789996,-1146.7504245300006,24525.774170640005 2022-06-16,13:19:01.000,167,9576363,-35,0,1655385540,6289.753556719996,-1146.7645227899993,24525.809106239998 2022-06-16,13:19:02.000,167,9576401,-795,0,1655385541,6289.699666239998,-1146.7715719199987,24525.7601964 2022-06-16,13:19:03.000,167,9576397,325,0,1655385542,6289.746820409993,-1146.7927193099968,24525.753209280003 2022-06-16,13:19:04.000,167,9576435,-795,0,1655385543,6289.787238269993,-1146.813866700002,24525.837054719996 2022-06-16,13:19:05.000,167,9576358,-795,0,1655385544,6289.834392439996,-1146.8350140900002,24525.858016079997 2022-06-16,13:19:06.000,167,9576351,-795,0,1655385545,6289.726611479993,-1146.849112349999,24525.746222160007 2022-06-16,13:19:07.000,167,9576405,725,0,1655385546,6289.8613376799985,-1146.8420632199995,24525.85102896 2022-06-16,13:19:08.000,167,9576398,-795,0,1655385547,6290.016272809997,-1146.8209158300015,24526.004745599996 2022-06-16,13:19:09.000,167,9576365,-35,0,1655385548,6290.063426979992,-1146.7997684399961,24526.060642560005 2022-06-16,13:19:10.000,167,9576395,685,0,1655385549,6290.097108529997,-1146.778621049998,24526.04666832 2022-06-16,13:19:11.000,167,9576395,1045,0,1655385550,6290.049954359994,-1146.7997684399961,24526.074616799997 2022-06-16,13:19:12.000,167,9576361,365,0,1655385551,6290.029745429994,-1146.7433754000012,24525.962822880007 2022-06-16,13:19:13.000,167,9576383,645,0,1655385552,6290.002800189999,-1146.7645227899993,24525.93487440001 2022-06-16,13:19:14.000,167,9576405,-795,0,1655385553,6290.056690669997,-1146.75747366,24526.137500880002 2022-06-16,13:19:15.000,167,9576394,-475,0,1655385554,6290.056690669997,-1146.75747366,24526.179423600006 2022-06-16,13:19:16.000,167,9576380,845,0,1655385555,6290.023009119999,-1146.813866700002,24526.242307679997 2022-06-16,13:19:17.000,167,9576323,-795,0,1655385556,6289.901755539999,-1146.8209158300015,24526.228333440005 2022-06-16,13:19:18.000,167,9576460,5,0,1655385557,6289.969118639994,-1146.849112349999,24526.256281920003 2022-06-16,13:19:19.000,167,9576344,325,0,1655385558,6289.868073989994,-1146.8843579999957,24526.242307679997 2022-06-16,13:19:20.000,167,9576353,-795,0,1655385559,6289.847865059994,-1146.9196036499998,24526.242307679997 2022-06-16,13:19:21.000,167,9576320,445,0,1655385560,6289.780501959998,-1146.975996690002,24526.277243280005 2022-06-16,13:19:22.000,167,9576410,-795,0,1655385561,6289.686193619993,-1147.018291469998,24526.18641072 2022-06-16,13:19:23.000,167,9576353,-795,0,1655385562,6289.665984689993,-1147.0605862500015,24526.2842304 2022-06-16,13:19:24.000,167,9576361,-74,0,1655385563,6289.7131388599955,-1147.0817336399996,24526.409998559997 2022-06-16,13:19:25.000,167,9576410,-235,0,1655385564,6289.672720999995,-1147.1169792899964,24526.472882640002 2022-06-16,13:19:26.000,167,9576428,1325,0,1655385565,6289.5986215899975,-1147.1169792899964,24526.423972800003 2022-06-16,13:19:27.000,167,9576412,-795,0,1655385566,6289.457159079997,-1147.1522249400005,24526.2842304 2022-06-16,13:19:28.000,167,9576421,-795,0,1655385567,6289.4504227699945,-1147.1663231999992,24526.31916600001 2022-06-16,13:19:29.000,167,9576337,-795,0,1655385568,6289.504313249992,-1147.1733723299985,24526.396024320005 2022-06-16,13:19:30.000,167,9576369,-795,0,1655385569,6289.497576939997,-1147.2086179799953,24526.507818239996 2022-06-16,13:19:31.000,167,9576424,-795,0,1655385570,6289.463895389992,-1147.2227162400013,24526.528779599998 2022-06-16,13:19:32.000,167,9576335,-795,0,1655385571,6289.470631699995,-1147.2509127599988,24526.52179248 2022-06-16,13:19:33.000,167,9576394,-795,0,1655385572,6289.362850739999,-1147.2509127599988,24526.48685688001 2022-06-16,13:19:34.000,167,9576407,-795,0,1655385573,6289.389795979994,-1147.2861584099956,24526.514805360006 2022-06-16,13:19:35.000,167,9576382,-795,0,1655385574,6289.234860849996,-1147.2932075400022,24526.409998559997 2022-06-16,13:19:36.000,167,9576425,-795,0,1655385575,6289.315696569996,-1147.3425514499977,24526.535766720008 2022-06-16,13:19:37.000,167,9576332,-795,0,1655385576,6289.228124539994,-1147.3636988399958,24526.396024320005 2022-06-16,13:19:38.000,167,9576391,445,0,1655385577,6289.275278709996,-1147.3918953600005,24526.542753840004 2022-06-16,13:19:39.000,167,9576422,965,0,1655385578,6289.389795979994,-1147.441239269996,24526.633586400007 2022-06-16,13:19:40.000,167,9576381,-795,0,1655385579,6289.369587049994,-1147.455337530002,24526.661534880004 2022-06-16,13:19:41.000,167,9576370,-795,0,1655385580,6289.362850739999,-1147.4623866600014,24526.633586400007 2022-06-16,13:19:42.000,167,9576426,-515,0,1655385581,6289.362850739999,-1147.4976323099982,24526.668522 2022-06-16,13:19:43.000,167,9576356,-795,0,1655385582,6289.282015019999,-1147.4835340499994,24526.50083112 2022-06-16,13:19:44.000,167,9576406,-795,0,1655385583,6289.295487639996,-1147.4835340499994,24526.584676560007 2022-06-16,13:19:45.000,167,9576353,-795,0,1655385584,6289.335905499996,-1147.5046814399975,24526.696470479998 2022-06-16,13:19:46.000,167,9576399,-795,0,1655385585,6289.268542399994,-1147.4976323099982,24526.661534880004 2022-06-16,13:19:47.000,167,9576388,-795,0,1655385586,6289.322432879999,-1147.4905831799988,24526.647560639998 2022-06-16,13:19:48.000,167,9576337,-795,0,1655385587,6289.376323359997,-1147.4694357900007,24526.752367440007 2022-06-16,13:19:49.000,167,9576374,-795,0,1655385588,6289.369587049994,-1147.4694357900007,24526.801277280007 2022-06-16,13:19:50.000,167,9576407,-795,0,1655385589,6289.315696569996,-1147.4694357900007,24526.759354560003 2022-06-16,13:19:51.000,167,9576452,-354,0,1655385590,6289.308960259994,-1147.441239269996,24526.76634168 2022-06-16,13:19:52.000,167,9576345,-795,0,1655385591,6289.228124539994,-1147.441239269996,24526.640573520002 2022-06-16,13:19:53.000,167,9576416,765,0,1655385592,6289.160761439998,-1147.4130427499986,24526.661534880004 2022-06-16,13:19:54.000,167,9576434,485,0,1655385593,6289.261806089999,-1147.4271410099973,24526.794290159996 2022-06-16,13:19:55.000,167,9576303,685,0,1655385594,6289.234860849996,-1147.4059936199992,24526.815251519998 2022-06-16,13:19:56.000,167,9576408,285,0,1655385595,6289.140552509998,-1147.3989444899998,24526.77332880001 2022-06-16,13:19:57.000,167,9576450,-795,0,1655385596,6289.160761439998,-1147.3989444899998,24526.78730304 2022-06-16,13:19:58.000,167,9576360,-795,0,1655385597,6289.127079889993,-1147.3989444899998,24526.801277280007 2022-06-16,13:19:59.000,167,9576355,-155,0,1655385598,6289.113607269996,-1147.3989444899998,24526.801277280007 2022-06-16,13:20:00.000,167,9576369,1125,0,1655385599,6289.100134649998,-1147.3989444899998,24526.808264400002 2022-06-16,13:20:01.000,167,9576386,-795,0,1655385600,6288.972144759995,-1147.3918953600005,24526.626599279996 2022-06-16,13:20:02.000,167,9576349,845,0,1655385601,6289.0933983399955,-1147.3989444899998,24526.850187120006 2022-06-16,13:20:03.000,167,9576368,-795,0,1655385602,6289.079925719998,-1147.3918953600005,24526.843199999996 2022-06-16,13:20:04.000,167,9576352,-715,0,1655385603,6289.052980479995,-1147.3425514499977,24526.731406080005 2022-06-16,13:20:05.000,167,9576351,-795,0,1655385604,6289.113607269996,-1147.349600579997,24526.88512272 2022-06-16,13:20:06.000,167,9576377,485,0,1655385605,6289.079925719998,-1147.3566497099964,24526.85717424 2022-06-16,13:20:07.000,167,9576372,-795,0,1655385606,6289.073189409995,-1147.349600579997,24526.843199999996 2022-06-16,13:20:08.000,167,9576394,-795,0,1655385607,6288.938463209997,-1147.3143549300003,24526.640573520002 2022-06-16,13:20:09.000,167,9576436,-795,0,1655385608,6288.992353689995,-1147.3143549300003,24526.724418959995 2022-06-16,13:20:10.000,167,9576367,-795,0,1655385609,6289.106870959993,-1147.2932075400022,24526.892109839995 2022-06-16,13:20:11.000,167,9576356,-795,0,1655385610,6288.844154869992,-1147.2720601499968,24526.444934160005 2022-06-16,13:20:12.000,167,9576326,-795,0,1655385611,6289.066453099993,-1147.2650110199975,24526.78730304 2022-06-16,13:20:13.000,167,9576355,-795,0,1655385612,6289.133816199996,-1147.2368145,24526.899096960005 2022-06-16,13:20:14.000,167,9576404,-795,0,1655385613,6289.100134649998,-1147.1945197199966,24526.899096960005 2022-06-16,13:20:15.000,167,9576432,-795,0,1655385614,6288.985617379993,-1147.1945197199966,24526.77332880001 2022-06-16,13:20:16.000,167,9576431,-795,0,1655385615,6288.985617379993,-1147.1733723299985,24526.815251519998 2022-06-16,13:20:17.000,167,9576289,-795,0,1655385616,6289.039507859998,-1147.1240284199957,24526.920058320007 2022-06-16,13:20:18.000,167,9576386,-795,0,1655385617,6289.086662029993,-1147.0958318999983,24526.961981039996 2022-06-16,13:20:19.000,167,9576374,605,0,1655385618,6289.052980479995,-1147.0817336399996,24526.948006800005 2022-06-16,13:20:20.000,167,9576345,-795,0,1655385619,6289.086662029993,-1147.0535371200021,24527.010890879996 2022-06-16,13:20:21.000,167,9576372,-795,0,1655385620,6288.9990899999975,-1147.0394388599962,24527.059800719995 2022-06-16,13:20:22.000,167,9576362,525,0,1655385621,6288.8508911799945,-1147.0605862500015,24526.913071199997 2022-06-16,13:20:23.000,167,9576421,-795,0,1655385622,6288.864363799992,-1147.0394388599962,24526.948006800005 2022-06-16,13:20:24.000,167,9576393,-315,0,1655385623,6288.790264389994,-1147.0817336399996,24527.038839360008 2022-06-16,13:20:25.000,167,9576384,685,0,1655385624,6288.756582839997,-1147.1028810299977,24527.017878000006 2022-06-16,13:20:26.000,167,9576362,1045,0,1655385625,6288.689219739994,-1147.109930159997,24526.892109839995 2022-06-16,13:20:27.000,167,9576384,-795,0,1655385626,6288.628592949994,-1147.1663231999992,24526.948006800005 2022-06-16,13:20:28.000,167,9576361,404,0,1655385627,6288.6083840199935,-1147.1874705899972,24526.948006800005 2022-06-16,13:20:29.000,167,9576404,-795,0,1655385628,6288.662274499999,-1147.2297653700007,24527.10871056001 2022-06-16,13:20:30.000,167,9576464,565,0,1655385629,6288.5881750899935,-1147.2650110199975,24527.094736320003 2022-06-16,13:20:31.000,167,9576388,-35,0,1655385630,6288.4938667499955,-1147.3425514499977,24527.031852239998 2022-06-16,13:20:32.000,167,9576357,5,0,1655385631,6288.406294719993,-1147.3848462300011,24526.871148480008 2022-06-16,13:20:33.000,167,9576392,845,0,1655385632,6288.325458999992,-1147.420091879998,24526.878135600004 2022-06-16,13:20:34.000,167,9576401,-795,0,1655385633,6288.365876859993,-1147.4271410099973,24527.066787840005 2022-06-16,13:20:35.000,167,9576398,-155,0,1655385634,6288.325458999992,-1147.455337530002,24527.10871056001 2022-06-16,13:20:36.000,167,9576442,-795,0,1655385635,6288.170523869994,-1147.455337530002,24526.948006800005 2022-06-16,13:20:37.000,167,9576353,-795,0,1655385636,6288.109897079994,-1147.5046814399975,24526.948006800005 2022-06-16,13:20:38.000,167,9576421,-795,0,1655385637,6288.062742909999,-1147.5258288299956,24526.913071199997 2022-06-16,13:20:39.000,167,9576465,-795,0,1655385638,6288.049270289994,-1147.5328779600022,24526.98992952001 2022-06-16,13:20:40.000,167,9576395,-795,0,1655385639,6288.002116119998,-1147.5328779600022,24526.961981039996 2022-06-16,13:20:41.000,167,9576457,-795,0,1655385640,6287.941489329998,-1147.5540253500003,24527.02486512 2022-06-16,13:20:42.000,167,9576383,245,0,1655385641,6287.867389919993,-1147.5751727399984,24526.920058320007 2022-06-16,13:20:43.000,167,9576381,-795,0,1655385642,6287.806763129993,-1147.5963201299965,24526.98992952001 2022-06-16,13:20:44.000,167,9576362,-795,0,1655385643,6287.847180989993,-1147.63861491,24527.031852239998 2022-06-16,13:20:45.000,167,9576392,-555,0,1655385644,6287.793290509995,-1147.6738605599967,24527.038839360008 2022-06-16,13:20:46.000,167,9576399,-795,0,1655385645,6287.705718479992,-1147.7161553400001,24527.045826480004 2022-06-16,13:20:47.000,167,9576346,-795,0,1655385646,6287.597937519997,-1147.7373027299982,24526.871148480008 2022-06-16,13:20:48.000,167,9576393,645,0,1655385647,6287.564255969999,-1147.7584501199963,24526.920058320007 2022-06-16,13:20:49.000,167,9576376,-795,0,1655385648,6287.611410139994,-1147.7795975100016,24526.913071199997 2022-06-16,13:20:50.000,167,9576305,-795,0,1655385649,6287.638355379997,-1147.7936957700003,24527.045826480004 2022-06-16,13:20:51.000,167,9576384,725,0,1655385650,6287.672036929995,-1147.8359905499965,24527.10172344 2022-06-16,13:20:52.000,167,9576427,285,0,1655385651,6287.658564309997,-1147.8289414199971,24527.059800719995 2022-06-16,13:20:53.000,167,9576400,-795,0,1655385652,6287.584464899999,-1147.8571379400018,24526.961981039996 2022-06-16,13:20:54.000,167,9576496,525,0,1655385653,6287.638355379997,-1147.8500888099952,24527.00390376 2022-06-16,13:20:55.000,167,9576423,-795,0,1655385654,6287.6316190699945,-1147.8359905499965,24526.948006800005 2022-06-16,13:20:56.000,167,9576377,-795,0,1655385655,6287.624882759999,-1147.8571379400018,24526.90608408 2022-06-16,13:20:57.000,167,9576390,645,0,1655385656,6287.564255969999,-1147.8500888099952,24526.850187120006 2022-06-16,13:20:58.000,167,9576357,-795,0,1655385657,6287.611410139994,-1147.8148431599984,24526.920058320007 2022-06-16,13:20:59.000,167,9576394,885,0,1655385658,6287.692245859995,-1147.7936957700003,24527.017878000006 2022-06-16,13:21:00.000,167,9576436,-795,0,1655385659,6287.692245859995,-1147.8007448999997,24527.038839360008 2022-06-16,13:21:01.000,167,9576365,-755,0,1655385660,6287.665300619992,-1147.7654992499956,24527.059800719995 2022-06-16,13:21:02.000,167,9576359,1125,0,1655385661,6287.584464899999,-1147.7584501199963,24526.843199999996 2022-06-16,13:21:03.000,167,9576390,205,0,1655385662,6287.604673829999,-1147.7161553400001,24526.88512272 2022-06-16,13:21:04.000,167,9576335,1085,0,1655385663,6287.624882759999,-1147.7091062100008,24526.93403256 2022-06-16,13:21:05.000,167,9576446,-795,0,1655385664,6287.604673829999,-1147.680909689996,24526.843199999996 2022-06-16,13:21:06.000,167,9576383,445,0,1655385665,6287.611410139994,-1147.680909689996,24526.93403256 2022-06-16,13:21:07.000,167,9576436,-795,0,1655385666,6287.604673829999,-1147.6738605599967,24526.899096960005 2022-06-16,13:21:08.000,167,9576376,-795,0,1655385667,6287.719191099997,-1147.6315657800005,24526.996916640004 2022-06-16,13:21:09.000,167,9576415,-235,0,1655385668,6287.732663719995,-1147.6315657800005,24526.88512272 2022-06-16,13:21:10.000,167,9576323,-235,0,1655385669,6287.732663719995,-1147.6104183899952,24526.996916640004 2022-06-16,13:21:11.000,167,9576395,-795,0,1655385670,6287.7461363399925,-1147.5822218699977,24526.948006800005 2022-06-16,13:21:12.000,167,9576409,-795,0,1655385671,6287.672036929995,-1147.589270999997,24526.878135600004 2022-06-16,13:21:13.000,167,9576344,-795,0,1655385672,6287.698982169997,-1147.546976220001,24526.899096960005 2022-06-16,13:21:14.000,167,9576362,-795,0,1655385673,6287.833708369995,-1147.5187796999962,24527.017878000006 2022-06-16,13:21:15.000,167,9576352,965,0,1655385674,6287.874126229995,-1147.4976323099982,24527.017878000006 2022-06-16,13:21:16.000,167,9576445,-795,0,1655385675,6287.880862539998,-1147.4835340499994,24526.98992952001 2022-06-16,13:21:17.000,167,9576431,-795,0,1655385676,6287.840444679998,-1147.4694357900007,24526.90608408 2022-06-16,13:21:18.000,167,9576463,-795,0,1655385677,6287.928016709993,-1147.4482883999954,24527.00390376 2022-06-16,13:21:19.000,167,9576385,-795,0,1655385678,6287.914544089996,-1147.441239269996,24526.961981039996 2022-06-16,13:21:20.000,167,9576382,605,0,1655385679,6287.914544089996,-1147.455337530002,24527.00390376 2022-06-16,13:21:21.000,167,9576432,-795,0,1655385680,6287.867389919993,-1147.455337530002,24526.913071199997 2022-06-16,13:21:22.000,167,9576380,45,0,1655385681,6287.800026819998,-1147.4482883999954,24526.83621288 2022-06-16,13:21:23.000,167,9576449,45,0,1655385682,6287.874126229995,-1147.4482883999954,24527.045826480004 2022-06-16,13:21:24.000,167,9576410,-795,0,1655385683,6287.860653609998,-1147.455337530002,24526.996916640004 2022-06-16,13:21:25.000,167,9576399,-795,0,1655385684,6287.880862539998,-1147.47648492,24527.1226848 2022-06-16,13:21:26.000,167,9576469,-795,0,1655385685,6287.887598849993,-1147.4694357900007,24527.07377496 2022-06-16,13:21:27.000,167,9576390,1125,0,1655385686,6287.853917299995,-1147.5046814399975,24527.045826480004 2022-06-16,13:21:28.000,167,9576426,-555,0,1655385687,6287.800026819998,-1147.5046814399975,24526.93403256 2022-06-16,13:21:29.000,167,9576364,-795,0,1655385688,6287.766345269993,-1147.5258288299956,24526.968968160007 2022-06-16,13:21:30.000,167,9576400,-795,0,1655385689,6287.901071469998,-1147.5328779600022,24527.129671919996 2022-06-16,13:21:31.000,167,9576391,-235,0,1655385690,6287.867389919993,-1147.5328779600022,24527.150633279998 2022-06-16,13:21:32.000,167,9576387,-795,0,1655385691,6287.847180989993,-1147.546976220001,24527.178581759996 2022-06-16,13:21:33.000,167,9576405,805,0,1655385692,6287.786554199993,-1147.6033692599958,24526.98992952001 2022-06-16,13:21:34.000,167,9576395,965,0,1655385693,6287.820235749998,-1147.5963201299965,24527.129671919996 2022-06-16,13:21:35.000,167,9576420,-795,0,1655385694,6287.800026819998,-1147.6033692599958,24527.143646160002 2022-06-16,13:21:36.000,167,9576353,-795,0,1655385695,6287.793290509995,-1147.6668114299973,24527.115697680005 2022-06-16,13:21:37.000,167,9576402,445,0,1655385696,6287.584464899999,-1147.6668114299973,24526.927045440003 2022-06-16,13:21:38.000,167,9576449,-795,0,1655385697,6287.658564309997,-1147.7020570800014,24526.98992952001 2022-06-16,13:21:39.000,167,9576369,-434,0,1655385698,6287.786554199993,-1147.7302535999988,24527.22050448 2022-06-16,13:21:40.000,167,9576381,124,0,1655385699,6287.773081579995,-1147.786646640001,24527.22050448 2022-06-16,13:21:41.000,167,9576379,5,0,1655385700,6287.739400029997,-1147.7725483800023,24527.22050448 2022-06-16,13:21:42.000,167,9576424,325,0,1655385701,6287.645091689992,-1147.8289414199971,24527.1226848 2022-06-16,13:21:43.000,167,9576423,-795,0,1655385702,6287.6316190699945,-1147.8500888099952,24527.129671919996 2022-06-16,13:21:44.000,167,9576405,-795,0,1655385703,6287.557519659997,-1147.8712362000006,24527.234478720005 2022-06-16,13:21:45.000,167,9576368,-795,0,1655385704,6287.544047039999,-1147.87828533,24527.22050448 2022-06-16,13:21:46.000,167,9576432,-795,0,1655385705,6287.530574419994,-1147.9064818499974,24527.15762040001 2022-06-16,13:21:47.000,167,9576401,-354,0,1655385706,6287.496892869996,-1147.87828533,24527.199543119998 2022-06-16,13:21:48.000,167,9576424,805,0,1655385707,6287.496892869996,-1147.87828533,24527.32531128001 2022-06-16,13:21:49.000,167,9576366,765,0,1655385708,6287.490156559994,-1147.9064818499974,24527.318324159998 2022-06-16,13:21:50.000,167,9576425,485,0,1655385709,6287.456475009996,-1147.9276292399954,24527.255440080007 2022-06-16,13:21:51.000,167,9576387,-795,0,1655385710,6287.395848219996,-1147.8853344599993,24527.26941432 2022-06-16,13:21:52.000,167,9576390,805,0,1655385711,6287.294803569996,-1147.8571379400018,24527.185568880006 2022-06-16,13:21:53.000,167,9576431,404,0,1655385712,6287.267858329993,-1147.8430396799959,24527.15762040001 2022-06-16,13:21:54.000,167,9576347,-795,0,1655385713,6287.382375599998,-1147.7936957700003,24527.318324159998 2022-06-16,13:21:55.000,167,9576409,-795,0,1655385714,6287.348694049993,-1147.7795975100016,24527.353259760006 2022-06-16,13:21:56.000,167,9576383,-795,0,1655385715,6287.315012499996,-1147.7373027299982,24527.36024688 2022-06-16,13:21:57.000,167,9576453,365,0,1655385716,6287.254385709995,-1147.6879588199954,24527.234478720005 2022-06-16,13:21:58.000,167,9576420,765,0,1655385717,6287.267858329993,-1147.6456640399992,24527.311337040002 2022-06-16,13:21:59.000,167,9576378,-235,0,1655385718,6287.213967849995,-1147.589270999997,24527.311337040002 2022-06-16,13:22:00.000,167,9576398,1285,0,1655385719,6287.234176779995,-1147.5399270900016,24527.262427200003 2022-06-16,13:22:01.000,167,9576419,-795,0,1655385720,6287.227440469993,-1147.4905831799988,24527.248452959997 2022-06-16,13:22:02.000,167,9576451,-795,0,1655385721,6287.133132129995,-1147.4341901399966,24527.262427200003 2022-06-16,13:22:03.000,167,9576371,-795,0,1655385722,6287.166813679993,-1147.3777971000018,24527.27640144001 2022-06-16,13:22:04.000,167,9576433,-795,0,1655385723,6287.220704159998,-1147.3355023199983,24527.40915672 2022-06-16,13:22:05.000,167,9576417,-155,0,1655385724,6287.1802862999975,-1147.2932075400022,24527.374221120008 2022-06-16,13:22:06.000,167,9576471,-795,0,1655385725,6287.146604749993,-1147.2438636299994,24527.32531128001 2022-06-16,13:22:07.000,167,9576443,285,0,1655385726,6286.978196999997,-1147.2297653700007,24527.213517360004 2022-06-16,13:22:08.000,167,9576469,-475,0,1655385727,6286.971460689994,-1147.1733723299985,24527.26941432 2022-06-16,13:22:09.000,167,9576421,-795,0,1655385728,6286.978196999997,-1147.1522249400005,24527.29037568 2022-06-16,13:22:10.000,167,9576387,-795,0,1655385729,6286.984933309999,-1147.1522249400005,24527.367233999998 2022-06-16,13:22:11.000,167,9576407,-795,0,1655385730,6286.964724379999,-1147.1381266800017,24527.353259760006 2022-06-16,13:22:12.000,167,9576462,-235,0,1655385731,6286.964724379999,-1147.145175810001,24527.367233999998 2022-06-16,13:22:13.000,167,9576403,-795,0,1655385732,6286.883888659999,-1147.1592740699998,24527.234478720005 2022-06-16,13:22:14.000,167,9576490,1045,0,1655385733,6286.931042829994,-1147.1522249400005,24527.318324159998 2022-06-16,13:22:15.000,167,9576327,-795,0,1655385734,6286.904097589999,-1147.1522249400005,24527.318324159998 2022-06-16,13:22:16.000,167,9576427,-475,0,1655385735,6286.924306519999,-1147.1592740699998,24527.26941432 2022-06-16,13:22:17.000,167,9576377,165,0,1655385736,6286.856943419996,-1147.1663231999992,24527.192556 2022-06-16,13:22:18.000,167,9576396,285,0,1655385737,6286.924306519999,-1147.1592740699998,24527.234478720005 2022-06-16,13:22:19.000,167,9576457,-195,0,1655385738,6287.005142239999,-1147.131077549995,24527.332298400004 2022-06-16,13:22:20.000,167,9576395,805,0,1655385739,6287.018614859997,-1147.1169792899964,24527.38819536 2022-06-16,13:22:21.000,167,9576360,765,0,1655385740,6287.025351169992,-1147.0958318999983,24527.374221120008 2022-06-16,13:22:22.000,167,9576442,-795,0,1655385741,6286.998405929997,-1147.0323897299968,24527.27640144001 2022-06-16,13:22:23.000,167,9576434,-795,0,1655385742,6286.944515449999,-1147.0394388599962,24527.22050448 2022-06-16,13:22:24.000,167,9576430,-395,0,1655385743,6286.978196999997,-1146.975996690002,24527.213517360004 2022-06-16,13:22:25.000,167,9576349,-795,0,1655385744,6286.998405929997,-1146.8984562600017,24527.346272639996 2022-06-16,13:22:26.000,167,9576415,-795,0,1655385745,6287.065769029992,-1146.8561614799983,24527.430118080003 2022-06-16,13:22:27.000,167,9576378,-195,0,1655385746,6287.018614859997,-1146.7715719199987,24527.33928552 2022-06-16,13:22:28.000,167,9576404,-635,0,1655385747,6287.011878549994,-1146.7292771399952,24527.332298400004 2022-06-16,13:22:29.000,167,9576366,-795,0,1655385748,6287.092714269995,-1146.665834970001,24527.402169600005 2022-06-16,13:22:30.000,167,9576422,-795,0,1655385749,6287.106186889992,-1146.6164910599982,24527.45806656 2022-06-16,13:22:31.000,167,9576358,-195,0,1655385750,6287.085977959992,-1146.5530488899967,24527.367233999998 2022-06-16,13:22:32.000,167,9576354,525,0,1655385751,6287.052296409995,-1146.51780324,24527.27640144001 2022-06-16,13:22:33.000,167,9576398,-795,0,1655385752,6287.092714269995,-1146.4614101999978,24527.283388560005 2022-06-16,13:22:34.000,167,9576414,-795,0,1655385753,6287.139868439997,-1146.390918899997,24527.367233999998 2022-06-16,13:22:35.000,167,9576412,-795,0,1655385754,6287.247649399993,-1146.320427599996,24527.472040800007 2022-06-16,13:22:36.000,167,9576397,-795,0,1655385755,6287.2745946399955,-1146.2640345600012,24527.479027920002 2022-06-16,13:22:37.000,167,9576364,404,0,1655385756,6287.288067259993,-1146.2358380399965,24527.499989280004 2022-06-16,13:22:38.000,167,9576459,845,0,1655385757,6287.133132129995,-1146.1935432600003,24527.262427200003 2022-06-16,13:22:39.000,167,9576464,-354,0,1655385758,6287.213967849995,-1146.1371502199981,24527.32531128001 2022-06-16,13:22:40.000,167,9576340,445,0,1655385759,6287.294803569996,-1146.0878063099954,24527.367233999998 2022-06-16,13:22:41.000,167,9576398,-315,0,1655385760,6287.375639289996,-1146.0525606599986,24527.45806656 2022-06-16,13:22:42.000,167,9576375,-434,0,1655385761,6287.261122019998,-1146.0384623999998,24527.26941432 2022-06-16,13:22:43.000,167,9576409,-795,0,1655385762,6287.4227934599985,-1145.9820693599977,24527.472040800007 2022-06-16,13:22:44.000,167,9576319,-155,0,1655385763,6287.469947629994,-1145.9609219699996,24527.569860480005 2022-06-16,13:22:45.000,167,9576414,-795,0,1655385764,6287.4227934599985,-1145.9538728400003,24527.430118080003 2022-06-16,13:22:46.000,167,9576430,-795,0,1655385765,6287.463211319999,-1145.9327254500022,24527.541912000008 2022-06-16,13:22:47.000,167,9576409,805,0,1655385766,6287.496892869996,-1145.9115780599968,24527.52793776 2022-06-16,13:22:48.000,167,9576444,-795,0,1655385767,6287.517101799996,-1145.9045289299975,24527.55588624 2022-06-16,13:22:49.000,167,9576475,-795,0,1655385768,6287.557519659997,-1145.9045289299975,24527.562873359995 2022-06-16,13:22:50.000,167,9576445,-795,0,1655385769,6287.584464899999,-1145.9115780599968,24527.646718800002 2022-06-16,13:22:51.000,167,9576389,845,0,1655385770,6287.658564309997,-1145.9256763199955,24527.66069304001 2022-06-16,13:22:52.000,167,9576392,-795,0,1655385771,6287.651827999995,-1145.9045289299975,24527.69562864 2022-06-16,13:22:53.000,167,9576368,-795,0,1655385772,6287.6316190699945,-1145.897479799998,24527.55588624 2022-06-16,13:22:54.000,167,9576442,-795,0,1655385773,6287.800026819998,-1145.8340376299966,24527.667680160004 2022-06-16,13:22:55.000,167,9576398,-274,0,1655385774,6287.766345269993,-1145.770595459995,24527.62575744 2022-06-16,13:22:56.000,167,9576399,-795,0,1655385775,6287.800026819998,-1145.7423989399977,24527.67466728 2022-06-16,13:22:57.000,167,9576390,325,0,1655385776,6287.840444679998,-1145.657809379998,24527.583834719997 2022-06-16,13:22:58.000,167,9576437,-795,0,1655385777,6287.921280399998,-1145.615514600002,24527.618770320005 2022-06-16,13:22:59.000,167,9576355,-795,0,1655385778,6288.056006599996,-1145.530925039995,24527.800435439996 2022-06-16,13:23:00.000,167,9576411,-274,0,1655385779,6288.1368423199965,-1145.5027285199976,24527.786461200005 2022-06-16,13:23:01.000,167,9576409,-795,0,1655385780,6288.170523869994,-1145.4322372199968,24527.82838392001 2022-06-16,13:23:02.000,167,9576392,-795,0,1655385781,6288.143578629999,-1145.3617459199959,24527.730564239995 2022-06-16,13:23:03.000,167,9576488,-315,0,1655385782,6288.197469109997,-1145.3405985299978,24527.800435439996 2022-06-16,13:23:04.000,167,9576381,-795,0,1655385783,6288.271568519995,-1145.3194511399997,24527.835371040004 2022-06-16,13:23:05.000,167,9576381,445,0,1655385784,6288.264832209992,-1145.270107229997,24527.891268 2022-06-16,13:23:06.000,167,9576379,-795,0,1655385785,6288.210941729994,-1145.2278124500008,24527.681654399996 2022-06-16,13:23:07.000,167,9576404,-795,0,1655385786,6288.278304829997,-1145.2348615800001,24527.79344832 2022-06-16,13:23:08.000,167,9576430,-155,0,1655385787,6288.399558409998,-1145.2278124500008,24527.99607480001 2022-06-16,13:23:09.000,167,9576422,-795,0,1655385788,6288.453448889995,-1145.2278124500008,24528.051971760004 2022-06-16,13:23:10.000,167,9576444,-795,0,1655385789,6288.466921509993,-1145.2419107099995,24527.99607480001 2022-06-16,13:23:11.000,167,9576391,-795,0,1655385790,6288.359140549997,-1145.270107229997,24527.94017784 2022-06-16,13:23:12.000,167,9576355,-795,0,1655385791,6288.413031029995,-1145.2912546200023,24527.94017784 2022-06-16,13:23:13.000,167,9576383,-795,0,1655385792,6288.426503649993,-1145.2912546200023,24527.9611392 2022-06-16,13:23:14.000,167,9576420,-795,0,1655385793,6288.547757229993,-1145.3335493999984,24528.086907359997 2022-06-16,13:23:15.000,167,9576421,-795,0,1655385794,6288.581438779998,-1145.3405985299978,24528.184727039996 2022-06-16,13:23:16.000,167,9576421,-155,0,1655385795,6288.6083840199935,-1145.3828933100012,24528.191714160006 2022-06-16,13:23:17.000,167,9576380,-795,0,1655385796,6288.561229849998,-1145.4110898299987,24528.11485584001 2022-06-16,13:23:18.000,167,9576435,-795,0,1655385797,6288.581438779998,-1145.418138959998,24528.233636879995 2022-06-16,13:23:19.000,167,9576432,-555,0,1655385798,6288.574702469996,-1145.439286349996,24528.17773992 2022-06-16,13:23:20.000,167,9576397,645,0,1655385799,6288.581438779998,-1145.453384610002,24528.184727039996 2022-06-16,13:23:21.000,167,9576431,-795,0,1655385800,6288.567966159993,-1145.4604337400015,24528.219662640004 2022-06-16,13:23:22.000,167,9576386,-795,0,1655385801,6288.561229849998,-1145.4745320000002,24528.233636879995 2022-06-16,13:23:23.000,167,9576327,-795,0,1655385802,6288.567966159993,-1145.4815811299995,24528.240624000005 2022-06-16,13:23:24.000,167,9576456,-795,0,1655385803,6288.601647709998,-1145.4604337400015,24528.352417919996 2022-06-16,13:23:25.000,167,9576399,-795,0,1655385804,6288.662274499999,-1145.453384610002,24528.39434064 2022-06-16,13:23:26.000,167,9576438,-155,0,1655385805,6288.621856639998,-1145.4745320000002,24528.373379279998 2022-06-16,13:23:27.000,167,9576455,-795,0,1655385806,6288.567966159993,-1145.439286349996,24528.24761112 2022-06-16,13:23:28.000,167,9576436,-795,0,1655385807,6288.554493539996,-1145.4463354799955,24528.303508079996 2022-06-16,13:23:29.000,167,9576462,-795,0,1655385808,6288.621856639998,-1145.4251880899974,24528.387353520004 2022-06-16,13:23:30.000,167,9576416,-795,0,1655385809,6288.669010809994,-1145.453384610002,24528.51312168 2022-06-16,13:23:31.000,167,9576372,645,0,1655385810,6288.648801879994,-1145.4463354799955,24528.457224720005 2022-06-16,13:23:32.000,167,9576391,-235,0,1655385811,6288.648801879994,-1145.4674828700008,24528.534083040002 2022-06-16,13:23:33.000,167,9576428,-795,0,1655385812,6288.601647709998,-1145.4956793899983,24528.422289119997 2022-06-16,13:23:34.000,167,9576441,-795,0,1655385813,6288.662274499999,-1145.5238759099957,24528.49914744001 2022-06-16,13:23:35.000,167,9576359,525,0,1655385814,6288.648801879994,-1145.530925039995,24528.51312168 2022-06-16,13:23:36.000,167,9576415,-795,0,1655385815,6288.628592949994,-1145.5591215599998,24528.548057280008 2022-06-16,13:23:37.000,167,9576407,-795,0,1655385816,6288.601647709998,-1145.615514600002,24528.45023760001 2022-06-16,13:23:38.000,167,9576420,605,0,1655385817,6288.6083840199935,-1145.601416339996,24528.485173200002 2022-06-16,13:23:39.000,167,9576430,765,0,1655385818,6288.621856639998,-1145.6296128600006,24528.541070159998 2022-06-16,13:23:40.000,167,9576441,45,0,1655385819,6288.648801879994,-1145.6507602499987,24528.520108799996 2022-06-16,13:23:41.000,167,9576396,-795,0,1655385820,6288.749846529994,-1145.6930550300021,24528.708761039998 2022-06-16,13:23:42.000,167,9576458,-795,0,1655385821,6288.702692359999,-1145.7071532900009,24528.61792848001 2022-06-16,13:23:43.000,167,9576514,-795,0,1655385822,6288.729637599994,-1145.7142024200002,24528.638889839996 2022-06-16,13:23:44.000,167,9576380,-274,0,1655385823,6288.756582839997,-1145.728300679999,24528.638889839996 2022-06-16,13:23:45.000,167,9576400,-434,0,1655385824,6288.743110219999,-1145.7564971999964,24528.687799679996 2022-06-16,13:23:46.000,167,9576475,-155,0,1655385825,6288.648801879994,-1145.784693720001,24528.63190272 2022-06-16,13:23:47.000,167,9576380,-795,0,1655385826,6288.709428669994,-1145.7987919799998,24528.638889839996 2022-06-16,13:23:48.000,167,9576371,-795,0,1655385827,6288.797000699997,-1145.8058411099992,24528.77863224 2022-06-16,13:23:49.000,167,9576431,445,0,1655385828,6288.776791769997,-1145.8199393699979,24528.7995936 2022-06-16,13:23:50.000,167,9576415,-395,0,1655385829,6288.722901289999,-1145.855185020002,24528.820554960002 2022-06-16,13:23:51.000,167,9576442,-795,0,1655385830,6288.7363739099965,-1145.8622341500013,24528.75068376 2022-06-16,13:23:52.000,167,9576351,-315,0,1655385831,6288.6420655699985,-1145.9256763199955,24528.694786800006 2022-06-16,13:23:53.000,167,9576450,85,0,1655385832,6288.655538189996,-1145.9186271899962,24528.6598512 2022-06-16,13:23:54.000,167,9576385,-155,0,1655385833,6288.776791769997,-1145.9186271899962,24528.869464800002 2022-06-16,13:23:55.000,167,9576429,-795,0,1655385834,6288.803737009999,-1145.9045289299975,24528.94632312 2022-06-16,13:23:56.000,167,9576412,-795,0,1655385835,6288.810473319994,-1145.897479799998,24528.925361759997 2022-06-16,13:23:57.000,167,9576419,-795,0,1655385836,6288.830682249994,-1145.9115780599968,24528.932348880007 2022-06-16,13:23:58.000,167,9576452,-795,0,1655385837,6288.722901289999,-1145.9045289299975,24528.820554960002 2022-06-16,13:23:59.000,167,9576493,525,0,1655385838,6288.763319149999,-1145.9186271899962,24528.890426160004 2022-06-16,13:24:00.000,167,9576438,924,0,1655385839,6288.7363739099965,-1145.9045289299975,24528.911387520006 2022-06-16,13:24:01.000,167,9576394,5,0,1655385840,6288.702692359999,-1145.9115780599968,24528.96728448 2022-06-16,13:24:02.000,167,9576424,765,0,1655385841,6288.675747119996,-1145.9115780599968,24528.83452920001 2022-06-16,13:24:03.000,167,9576405,-795,0,1655385842,6288.682483429999,-1145.9397745800015,24528.904400399995 2022-06-16,13:24:04.000,167,9576429,-475,0,1655385843,6288.729637599994,-1145.967971099999,24529.058117040004 2022-06-16,13:24:05.000,167,9576422,-795,0,1655385844,6288.729637599994,-1146.0243641400011,24529.01619432 2022-06-16,13:24:06.000,167,9576438,845,0,1655385845,6288.669010809994,-1146.0455115299992,24529.06510416 2022-06-16,13:24:07.000,167,9576427,525,0,1655385846,6288.567966159993,-1146.0878063099954,24528.883439040008 2022-06-16,13:24:08.000,167,9576444,445,0,1655385847,6288.534284609996,-1146.1301010899988,24528.925361759997 2022-06-16,13:24:09.000,167,9576449,805,0,1655385848,6288.567966159993,-1146.1441993499975,24529.009207200004 2022-06-16,13:24:10.000,167,9576426,605,0,1655385849,6288.541020919998,-1146.2146906499984,24529.079078400006 2022-06-16,13:24:11.000,167,9576382,-795,0,1655385850,6288.466921509993,-1146.2710836900005,24528.99523296 2022-06-16,13:24:12.000,167,9576388,-795,0,1655385851,6288.4938667499955,-1146.3415749900014,24529.107026880003 2022-06-16,13:24:13.000,167,9576426,-155,0,1655385852,6288.3793494799975,-1146.3697715099988,24529.009207200004 2022-06-16,13:24:14.000,167,9576518,-274,0,1655385853,6288.285041139992,-1146.447311939999,24528.911387520006 2022-06-16,13:24:15.000,167,9576478,5,0,1655385854,6288.311986379995,-1146.4825575899958,24528.99523296 2022-06-16,13:24:16.000,167,9576429,-595,0,1655385855,6288.237886969997,-1146.538950629998,24528.932348880007 2022-06-16,13:24:17.000,167,9576422,-795,0,1655385856,6288.264832209992,-1146.574196280002,24529.030168560006 2022-06-16,13:24:18.000,167,9576439,805,0,1655385857,6288.177260179997,-1146.6235401899976,24528.974271599996 2022-06-16,13:24:19.000,167,9576384,685,0,1655385858,6288.170523869994,-1146.6587858400017,24529.023181439996 2022-06-16,13:24:20.000,167,9576434,45,0,1655385859,6288.163787559999,-1146.6940314899985,24529.13497536 2022-06-16,13:24:21.000,167,9576372,525,0,1655385860,6288.123369699999,-1146.7363262700019,24529.141962479996 2022-06-16,13:24:22.000,167,9576462,605,0,1655385861,6287.934753019996,-1146.7997684399961,24529.051129920008 2022-06-16,13:24:23.000,167,9576471,124,0,1655385862,6287.921280399998,-1146.8350140900002,24529.030168560006 2022-06-16,13:24:24.000,167,9576385,-795,0,1655385863,6287.860653609998,-1146.8561614799983,24529.072091279995 2022-06-16,13:24:25.000,167,9576364,605,0,1655385864,6287.806763129993,-1146.9337019099985,24529.079078400006 2022-06-16,13:24:26.000,167,9576422,-795,0,1655385865,6287.5373107299965,-1147.018291469998,24528.806580719996 2022-06-16,13:24:27.000,167,9576491,-795,0,1655385866,6287.665300619992,-1147.0605862500015,24529.107026880003 2022-06-16,13:24:28.000,167,9576475,-795,0,1655385867,6287.577728589997,-1147.109930159997,24529.023181439996 2022-06-16,13:24:29.000,167,9576508,-795,0,1655385868,6287.530574419994,-1147.109930159997,24529.155936720003 2022-06-16,13:24:30.000,167,9576434,-795,0,1655385869,6287.443002389999,-1147.1592740699998,24529.079078400006 2022-06-16,13:24:31.000,167,9576401,-315,0,1655385870,6287.382375599998,-1147.1945197199966,24529.072091279995 2022-06-16,13:24:32.000,167,9576404,805,0,1655385871,6287.254385709995,-1147.2297653700007,24528.974271599996 2022-06-16,13:24:33.000,167,9576463,-795,0,1655385872,6287.1802862999975,-1147.2297653700007,24528.974271599996 2022-06-16,13:24:34.000,167,9576380,-795,0,1655385873,6287.200495229998,-1147.2650110199975,24529.06510416 2022-06-16,13:24:35.000,167,9576399,-795,0,1655385874,6287.166813679993,-1147.2791092799962,24529.06510416 2022-06-16,13:24:36.000,167,9576395,-195,0,1655385875,6287.112923199995,-1147.3002566700015,24529.08606552 2022-06-16,13:24:37.000,167,9576404,-795,0,1655385876,6286.957988069997,-1147.3143549300003,24529.009207200004 2022-06-16,13:24:38.000,167,9576438,-795,0,1655385877,6286.964724379999,-1147.3425514499977,24528.99523296 2022-06-16,13:24:39.000,167,9576469,285,0,1655385878,6286.904097589999,-1147.3566497099964,24529.01619432 2022-06-16,13:24:40.000,167,9576408,-795,0,1655385879,6286.755898769996,-1147.3707479699951,24528.960297360005 2022-06-16,13:24:41.000,167,9576380,-354,0,1655385880,6286.702008289998,-1147.3566497099964,24528.883439040008 2022-06-16,13:24:42.000,167,9576394,-795,0,1655385881,6286.728953529993,-1147.3707479699951,24528.862477680006 2022-06-16,13:24:43.000,167,9576409,-795,0,1655385882,6286.728953529993,-1147.3566497099964,24528.904400399995 2022-06-16,13:24:44.000,167,9576405,805,0,1655385883,6286.755898769996,-1147.3355023199983,24528.988245840002 2022-06-16,13:24:45.000,167,9576405,285,0,1655385884,6286.695271979996,-1147.3143549300003,24529.009207200004 2022-06-16,13:24:46.000,167,9576436,-795,0,1655385885,6286.661590429998,-1147.3002566700015,24528.89741328 2022-06-16,13:24:47.000,167,9576424,805,0,1655385886,6286.506655299992,-1147.3002566700015,24528.764658000007 2022-06-16,13:24:48.000,167,9576456,-235,0,1655385887,6286.513391609995,-1147.2720601499968,24528.83452920001 2022-06-16,13:24:49.000,167,9576445,165,0,1655385888,6286.513391609995,-1147.2227162400013,24528.855490559996 2022-06-16,13:24:50.000,167,9576416,-795,0,1655385889,6286.506655299992,-1147.215667110002,24528.89741328 2022-06-16,13:24:51.000,167,9576416,725,0,1655385890,6286.304565999999,-1147.215667110002,24528.722735280004 2022-06-16,13:24:52.000,167,9576447,-114,0,1655385891,6286.499918989997,-1147.1874705899972,24528.925361759997 2022-06-16,13:24:53.000,167,9576355,-795,0,1655385892,6286.419083269997,-1147.1592740699998,24528.78561936001 2022-06-16,13:24:54.000,167,9576422,-795,0,1655385893,6286.392138029994,-1147.131077549995,24528.869464800002 2022-06-16,13:24:55.000,167,9576391,-795,0,1655385894,6286.291093379994,-1147.1169792899964,24528.7995936 2022-06-16,13:24:56.000,167,9576419,1165,0,1655385895,6286.297829689996,-1147.1028810299977,24528.813567840007 2022-06-16,13:24:57.000,167,9576366,-795,0,1655385896,6286.277620759996,-1147.0817336399996,24528.7995936 2022-06-16,13:24:58.000,167,9576470,-795,0,1655385897,6286.243939209999,-1147.0817336399996,24528.757670879997 2022-06-16,13:24:59.000,167,9576436,-795,0,1655385898,6286.2035213499985,-1147.018291469998,24528.736709519995 2022-06-16,13:25:00.000,167,9576453,-795,0,1655385899,6286.237202899996,-1147.0112423399987,24528.78561936001 2022-06-16,13:25:01.000,167,9576467,-515,0,1655385900,6286.156367179996,-1146.9689475599953,24528.841516320004 2022-06-16,13:25:02.000,167,9576448,-795,0,1655385901,6286.062058839998,-1146.961898429996,24528.58299288 2022-06-16,13:25:03.000,167,9576400,-795,0,1655385902,6286.062058839998,-1146.9478001699972,24528.708761039998 2022-06-16,13:25:04.000,167,9576423,124,0,1655385903,6286.035113599995,-1146.9196036499998,24528.715748160008 2022-06-16,13:25:05.000,167,9576464,-795,0,1655385904,6285.967750499993,-1146.8843579999957,24528.75068376 2022-06-16,13:25:06.000,167,9576350,-795,0,1655385905,6285.880178469997,-1146.870259739997,24528.63190272 2022-06-16,13:25:07.000,167,9576470,-515,0,1655385906,6285.866705849992,-1146.8632106099976,24528.596967120007 2022-06-16,13:25:08.000,167,9576409,-795,0,1655385907,6285.900387399997,-1146.8350140900002,24528.743696640006 2022-06-16,13:25:09.000,167,9576394,-795,0,1655385908,6285.853233229995,-1146.8350140900002,24528.673825440004 2022-06-16,13:25:10.000,167,9576462,-795,0,1655385909,6285.8128153699945,-1146.7927193099968,24528.722735280004 2022-06-16,13:25:11.000,167,9576397,-315,0,1655385910,6285.738715959997,-1146.813866700002,24528.596967120007 2022-06-16,13:25:12.000,167,9576391,-795,0,1655385911,6285.651143929994,-1146.7927193099968,24528.49914744001 2022-06-16,13:25:13.000,167,9576404,-795,0,1655385912,6285.637671309996,-1146.8209158300015,24528.49914744001 2022-06-16,13:25:14.000,167,9576466,-795,0,1655385913,6285.583780829998,-1146.849112349999,24528.485173200002 2022-06-16,13:25:15.000,167,9576442,-795,0,1655385914,6285.678089169996,-1146.8420632199995,24528.589979999997 2022-06-16,13:25:16.000,167,9576399,485,0,1655385915,6285.6039897599985,-1146.8350140900002,24528.61792848001 2022-06-16,13:25:17.000,167,9576351,-795,0,1655385916,6285.543362969998,-1146.8561614799983,24528.596967120007 2022-06-16,13:25:18.000,167,9576416,-795,0,1655385917,6285.4557909399955,-1146.905505390001,24528.478186080007 2022-06-16,13:25:19.000,167,9576414,1125,0,1655385918,6285.435582009995,-1146.9125545200004,24528.429276240007 2022-06-16,13:25:20.000,167,9576418,1125,0,1655385919,6285.3614825999975,-1146.9407510399978,24528.49216032 2022-06-16,13:25:21.000,167,9576453,-274,0,1655385920,6285.220020089997,-1146.9407510399978,24528.29652096 2022-06-16,13:25:22.000,167,9576386,-795,0,1655385921,6285.395164149995,-1146.9478001699972,24528.471198959996 2022-06-16,13:25:23.000,167,9576417,-795,0,1655385922,6285.401900459998,-1146.9266527799991,24528.457224720005 2022-06-16,13:25:24.000,167,9576437,325,0,1655385923,6285.267174259992,-1146.9266527799991,24528.289533840005 2022-06-16,13:25:25.000,167,9576383,-795,0,1655385924,6285.321064739997,-1146.905505390001,24528.366392160002 2022-06-16,13:25:26.000,167,9576446,-795,0,1655385925,6285.3412736699975,-1146.8773088699963,24528.45023760001 2022-06-16,13:25:27.000,167,9576506,-795,0,1655385926,6285.3075921199925,-1146.8561614799983,24528.28254672001 2022-06-16,13:25:28.000,167,9576437,725,0,1655385927,6285.294119499995,-1146.8209158300015,24528.33145656001 2022-06-16,13:25:29.000,167,9576475,-795,0,1655385928,6285.294119499995,-1146.813866700002,24528.338443680004 2022-06-16,13:25:30.000,167,9576353,845,0,1655385929,6285.300855809997,-1146.7927193099968,24528.380366400008 2022-06-16,13:25:31.000,167,9576438,-795,0,1655385930,6285.294119499995,-1146.7645227899993,24528.380366400008 2022-06-16,13:25:32.000,167,9576459,-795,0,1655385931,6285.226756399992,-1146.75747366,24528.33145656001 2022-06-16,13:25:33.000,167,9576438,725,0,1655385932,6285.179602229997,-1146.7433754000012,24528.2755596 2022-06-16,13:25:34.000,167,9576533,1045,0,1655385933,6285.226756399992,-1146.7645227899993,24528.32446944 2022-06-16,13:25:35.000,167,9576423,485,0,1655385934,6285.172865919994,-1146.7715719199987,24528.303508079996 2022-06-16,13:25:36.000,167,9576378,-274,0,1655385935,6285.179602229997,-1146.7997684399961,24528.191714160006 2022-06-16,13:25:37.000,167,9576440,-235,0,1655385936,6285.092030199994,-1146.8279649600008,24528.100881600003 2022-06-16,13:25:38.000,167,9576464,-795,0,1655385937,6285.118975439997,-1146.8773088699963,24528.12883008 2022-06-16,13:25:39.000,167,9576453,525,0,1655385938,6285.199811159997,-1146.9125545200004,24528.24761112 2022-06-16,13:25:40.000,167,9576412,-795,0,1655385939,6285.186338539999,-1146.905505390001,24528.28254672001 2022-06-16,13:25:41.000,167,9576449,-795,0,1655385940,6285.179602229997,-1146.9125545200004,24528.233636879995 2022-06-16,13:25:42.000,167,9576435,885,0,1655385941,6284.957303999996,-1146.9125545200004,24527.954152080005 2022-06-16,13:25:43.000,167,9576446,-114,0,1655385942,6285.132448059994,-1146.8984562600017,24528.142804320007 2022-06-16,13:25:44.000,167,9576439,725,0,1655385943,6285.112239129994,-1146.905505390001,24528.135817199996 2022-06-16,13:25:45.000,167,9576411,-795,0,1655385944,6285.0987665099965,-1146.8984562600017,24528.086907359997 2022-06-16,13:25:46.000,167,9576387,325,0,1655385945,6284.964040309998,-1146.8773088699963,24527.954152080005 2022-06-16,13:25:47.000,167,9576406,-795,0,1655385946,6285.065084959999,-1146.8350140900002,24528.024023280006 2022-06-16,13:25:48.000,167,9576395,-795,0,1655385947,6285.0044581699985,-1146.8068175699955,24528.051971760004 2022-06-16,13:25:49.000,167,9576429,-795,0,1655385948,6285.118975439997,-1146.7363262700019,24528.15677856 2022-06-16,13:25:50.000,167,9576446,-795,0,1655385949,6285.058348649996,-1146.7363262700019,24528.051971760004 2022-06-16,13:25:51.000,167,9576404,85,0,1655385950,6285.017930789996,-1146.7081297499972,24528.065945999995 2022-06-16,13:25:52.000,167,9576422,325,0,1655385951,6284.930358759993,-1146.6728841000004,24527.975113440007 2022-06-16,13:25:53.000,167,9576443,-795,0,1655385952,6284.977512929996,-1146.6235401899976,24527.975113440007 2022-06-16,13:25:54.000,167,9576415,1285,0,1655385953,6285.051612339994,-1146.5812454100014,24528.12883008 2022-06-16,13:25:55.000,167,9576427,-795,0,1655385954,6285.112239129994,-1146.5319014999986,24528.15677856 2022-06-16,13:25:56.000,167,9576397,485,0,1655385955,6285.051612339994,-1146.4755084599965,24528.07992024 2022-06-16,13:25:57.000,167,9576421,605,0,1655385956,6285.017930789996,-1146.4332136800003,24528.07992024 2022-06-16,13:25:58.000,167,9576384,445,0,1655385957,6285.078557579996,-1146.3838697699975,24528.121842960005 2022-06-16,13:25:59.000,167,9576425,-795,0,1655385958,6285.031403409994,-1146.3486241200007,24528.003061920004 2022-06-16,13:26:00.000,167,9576417,-795,0,1655385959,6285.044876029999,-1146.3063293399973,24528.051971760004 2022-06-16,13:26:01.000,167,9576399,-795,0,1655385960,6285.125711749999,-1146.299280209998,24528.05895888 2022-06-16,13:26:02.000,167,9576441,-795,0,1655385961,6285.152656989994,-1146.2569854300018,24528.01004904 2022-06-16,13:26:03.000,167,9576453,-795,0,1655385962,6285.226756399992,-1146.2146906499984,24528.017036159996 2022-06-16,13:26:04.000,167,9576387,605,0,1655385963,6285.348009979993,-1146.2005923899997,24528.170752800004 2022-06-16,13:26:05.000,167,9576452,725,0,1655385964,6285.4557909399955,-1146.1723958700022,24528.135817199996 2022-06-16,13:26:06.000,167,9576431,-795,0,1655385965,6285.489472489993,-1146.1935432600003,24528.037997519998 2022-06-16,13:26:07.000,167,9576474,-795,0,1655385966,6285.381691529998,-1146.2217397799977,24527.9611392 2022-06-16,13:26:08.000,167,9576498,-795,0,1655385967,6285.435582009995,-1146.2428871699958,24528.003061920004 2022-06-16,13:26:09.000,167,9576433,965,0,1655385968,6285.563571899998,-1146.2640345600012,24528.05895888 2022-06-16,13:26:10.000,167,9576406,-795,0,1655385969,6285.597253449996,-1146.2922310799986,24528.12883008 2022-06-16,13:26:11.000,167,9576423,1045,0,1655385970,6285.644407619999,-1146.3063293399973,24528.149791440002 2022-06-16,13:26:12.000,167,9576431,605,0,1655385971,6285.651143929994,-1146.3486241200007,24528.12883008 2022-06-16,13:26:13.000,167,9576353,-795,0,1655385972,6285.556835589996,-1146.3979680299963,24527.99607480001 2022-06-16,13:26:14.000,167,9576430,645,0,1655385973,6285.624198689999,-1146.4050171599956,24528.100881600003 2022-06-16,13:26:15.000,167,9576432,765,0,1655385974,6285.624198689999,-1146.4402628099997,24528.100881600003 2022-06-16,13:26:16.000,167,9576390,-475,0,1655385975,6285.651143929994,-1146.4755084599965,24528.05895888 2022-06-16,13:26:17.000,167,9576430,-795,0,1655385976,6285.556835589996,-1146.5037049800012,24527.94716496001 2022-06-16,13:26:18.000,167,9576425,-795,0,1655385977,6285.563571899998,-1146.4966558500018,24527.99607480001 2022-06-16,13:26:19.000,167,9576443,205,0,1655385978,6285.577044519996,-1146.5459997599974,24527.99607480001 2022-06-16,13:26:20.000,167,9576401,-795,0,1655385979,6285.671352859994,-1146.5671471499954,24528.17773992 2022-06-16,13:26:21.000,167,9576458,-795,0,1655385980,6285.6982980999965,-1146.5882945400008,24528.135817199996 2022-06-16,13:26:22.000,167,9576517,-795,0,1655385981,6285.590517139994,-1146.6164910599982,24528.072933120005 2022-06-16,13:26:23.000,167,9576447,-315,0,1655385982,6285.624198689999,-1146.630589319997,24528.093894480007 2022-06-16,13:26:24.000,167,9576446,-795,0,1655385983,6285.597253449996,-1146.6587858400017,24528.093894480007 2022-06-16,13:26:25.000,167,9576391,-795,0,1655385984,6285.556835589996,-1146.686982359999,24528.121842960005 2022-06-16,13:26:26.000,167,9576447,605,0,1655385985,6285.489472489993,-1146.722228009996,24528.003061920004 2022-06-16,13:26:27.000,167,9576456,-795,0,1655385986,6285.502945109998,-1146.7645227899993,24528.065945999995 2022-06-16,13:26:28.000,167,9576410,-315,0,1655385987,6285.529890349993,-1146.75747366,24528.086907359997 2022-06-16,13:26:29.000,167,9576419,645,0,1655385988,6285.597253449996,-1146.7856701799974,24528.198701280002 2022-06-16,13:26:30.000,167,9576435,-795,0,1655385989,6285.563571899998,-1146.8350140900002,24528.142804320007 2022-06-16,13:26:31.000,167,9576418,-795,0,1655385990,6285.529890349993,-1146.870259739997,24528.16376568001 2022-06-16,13:26:32.000,167,9576423,-475,0,1655385991,6285.395164149995,-1146.8984562600017,24527.98908768 2022-06-16,13:26:33.000,167,9576413,-795,0,1655385992,6285.388427839993,-1146.9266527799991,24527.9611392 2022-06-16,13:26:34.000,167,9576493,-795,0,1655385993,6285.4557909399955,-1146.9407510399978,24528.16376568001 2022-06-16,13:26:35.000,167,9576446,-795,0,1655385994,6285.469263559993,-1146.9830458200013,24528.15677856 2022-06-16,13:26:36.000,167,9576388,-795,0,1655385995,6285.435582009995,-1146.9830458200013,24528.142804320007 2022-06-16,13:26:37.000,167,9576462,5,0,1655385996,6285.3412736699975,-1147.0323897299968,24528.05895888 2022-06-16,13:26:38.000,167,9576421,1045,0,1655385997,6285.321064739997,-1147.018291469998,24528.093894480007 2022-06-16,13:26:39.000,167,9576438,-795,0,1655385998,6285.240229019997,-1147.0676353800009,24528.11485584001 2022-06-16,13:26:40.000,167,9576422,285,0,1655385999,6285.193074849994,-1147.0746845100002,24528.149791440002 2022-06-16,13:26:41.000,167,9576439,-795,0,1655386000,6285.038139719996,-1147.109930159997,24527.975113440007 2022-06-16,13:26:42.000,167,9576450,-795,0,1655386001,6285.112239129994,-1147.1240284199957,24528.051971760004 2022-06-16,13:26:43.000,167,9576427,-155,0,1655386002,6284.977512929996,-1147.1028810299977,24527.99607480001 2022-06-16,13:26:44.000,167,9576398,-795,0,1655386003,6285.092030199994,-1147.145175810001,24528.170752800004 2022-06-16,13:26:45.000,167,9576445,885,0,1655386004,6285.145920679999,-1147.1874705899972,24528.149791440002 2022-06-16,13:26:46.000,167,9576450,-795,0,1655386005,6285.118975439997,-1147.180421459998,24528.10786872 2022-06-16,13:26:47.000,167,9576440,-795,0,1655386006,6285.011194479994,-1147.180421459998,24527.968126319996 2022-06-16,13:26:48.000,167,9576448,-795,0,1655386007,6285.058348649996,-1147.215667110002,24528.017036159996 2022-06-16,13:26:49.000,167,9576403,-795,0,1655386008,6285.118975439997,-1147.215667110002,24528.135817199996 2022-06-16,13:26:50.000,167,9576446,-635,0,1655386009,6285.145920679999,-1147.201568849996,24528.11485584001 2022-06-16,13:26:51.000,167,9576412,-795,0,1655386010,6285.206547469992,-1147.1874705899972,24528.17773992 2022-06-16,13:26:52.000,167,9576435,404,0,1655386011,6285.179602229997,-1147.201568849996,24528.15677856 2022-06-16,13:26:53.000,167,9576483,-795,0,1655386012,6285.179602229997,-1147.2086179799953,24528.044984640008 2022-06-16,13:26:54.000,167,9576465,-795,0,1655386013,6285.260437949997,-1147.1874705899972,24528.10786872 2022-06-16,13:26:55.000,167,9576487,805,0,1655386014,6285.206547469992,-1147.1663231999992,24528.086907359997 2022-06-16,13:26:56.000,167,9576440,-795,0,1655386015,6285.199811159997,-1147.1663231999992,24527.98908768 2022-06-16,13:26:57.000,167,9576435,805,0,1655386016,6285.206547469992,-1147.145175810001,24527.975113440007 2022-06-16,13:26:58.000,167,9576421,85,0,1655386017,6285.260437949997,-1147.1169792899964,24528.031010400002 2022-06-16,13:26:59.000,167,9576453,-795,0,1655386018,6285.368218909993,-1147.088782769999,24528.142804320007 2022-06-16,13:27:00.000,167,9576370,-795,0,1655386019,6285.381691529998,-1147.0394388599962,24528.11485584001 2022-06-16,13:27:01.000,167,9576448,-795,0,1655386020,6285.374955219995,-1147.0464879899955,24528.15677856 2022-06-16,13:27:02.000,167,9576438,365,0,1655386021,6285.273910569995,-1147.0253405999974,24527.98908768 2022-06-16,13:27:03.000,167,9576433,-795,0,1655386022,6285.314328429995,-1147.0112423399987,24528.017036159996 2022-06-16,13:27:04.000,167,9576440,-795,0,1655386023,6285.314328429995,-1146.9900949500006,24528.065945999995 2022-06-16,13:27:05.000,167,9576435,-274,0,1655386024,6285.314328429995,-1146.975996690002,24528.072933120005 2022-06-16,13:27:06.000,167,9576462,-515,0,1655386025,6285.172865919994,-1146.961898429996,24527.870306639998 2022-06-16,13:27:07.000,167,9576421,-795,0,1655386026,6285.280646879997,-1146.9407510399978,24528.024023280006 2022-06-16,13:27:08.000,167,9576356,-795,0,1655386027,6285.233492709995,-1146.9548492999966,24527.99607480001 2022-06-16,13:27:09.000,167,9576375,-515,0,1655386028,6285.3075921199925,-1146.9266527799991,24528.100881600003 2022-06-16,13:27:10.000,167,9576401,-795,0,1655386029,6285.260437949997,-1146.9337019099985,24528.037997519998 2022-06-16,13:27:11.000,167,9576434,-795,0,1655386030,6285.273910569995,-1146.9266527799991,24528.01004904 2022-06-16,13:27:12.000,167,9576390,885,0,1655386031,6285.226756399992,-1146.9125545200004,24527.884280880004 2022-06-16,13:27:13.000,167,9576463,805,0,1655386032,6285.233492709995,-1146.905505390001,24527.891268 2022-06-16,13:27:14.000,167,9576381,885,0,1655386033,6285.327801049993,-1146.8843579999957,24528.037997519998 2022-06-16,13:27:15.000,167,9576476,-795,0,1655386034,6285.381691529998,-1146.870259739997,24528.044984640008 2022-06-16,13:27:16.000,167,9576464,605,0,1655386035,6285.415373079995,-1146.8561614799983,24528.003061920004 2022-06-16,13:27:17.000,167,9576365,765,0,1655386036,6285.334537359995,-1146.8632106099976,24527.975113440007 2022-06-16,13:27:18.000,167,9576459,-235,0,1655386037,6285.388427839993,-1146.8420632199995,24528.003061920004 2022-06-16,13:27:19.000,167,9576424,1005,0,1655386038,6285.3614825999975,-1146.8068175699955,24528.01004904 2022-06-16,13:27:20.000,167,9576437,-555,0,1655386039,6285.368218909993,-1146.813866700002,24528.031010400002 2022-06-16,13:27:21.000,167,9576420,-795,0,1655386040,6285.368218909993,-1146.8209158300015,24528.024023280006 2022-06-16,13:27:22.000,167,9576398,-715,0,1655386041,6285.314328429995,-1146.8279649600008,24527.91222936 2022-06-16,13:27:23.000,167,9576488,-795,0,1655386042,6285.3412736699975,-1146.7997684399961,24527.9611392 2022-06-16,13:27:24.000,167,9576444,725,0,1655386043,6285.428845699993,-1146.8068175699955,24528.093894480007 2022-06-16,13:27:25.000,167,9576450,765,0,1655386044,6285.4557909399955,-1146.813866700002,24528.07992024 2022-06-16,13:27:26.000,167,9576502,-155,0,1655386045,6285.381691529998,-1146.8068175699955,24528.024023280006 2022-06-16,13:27:27.000,167,9576477,-795,0,1655386046,6285.321064739997,-1146.7927193099968,24527.9611392 2022-06-16,13:27:28.000,167,9576479,765,0,1655386047,6285.327801049993,-1146.7927193099968,24527.98908768 2022-06-16,13:27:29.000,167,9576464,325,0,1655386048,6285.395164149995,-1146.778621049998,24528.044984640008 2022-06-16,13:27:30.000,167,9576417,-795,0,1655386049,6285.415373079995,-1146.7504245300006,24528.065945999995 2022-06-16,13:27:31.000,167,9576411,-434,0,1655386050,6285.3614825999975,-1146.7645227899993,24528.01004904 2022-06-16,13:27:32.000,167,9576453,-795,0,1655386051,6285.408636769993,-1146.75747366,24528.10786872 2022-06-16,13:27:33.000,167,9576406,-795,0,1655386052,6285.395164149995,-1146.7363262700019,24528.024023280006 2022-06-16,13:27:34.000,167,9576480,-795,0,1655386053,6285.354746289995,-1146.75747366,24527.982100560002 2022-06-16,13:27:35.000,167,9576447,645,0,1655386054,6285.415373079995,-1146.75747366,24528.044984640008 2022-06-16,13:27:36.000,167,9576447,-555,0,1655386055,6285.469263559993,-1146.75747366,24528.100881600003 2022-06-16,13:27:37.000,167,9576511,765,0,1655386056,6285.442318319998,-1146.75747366,24528.093894480007 2022-06-16,13:27:38.000,167,9576452,-795,0,1655386057,6285.496208799996,-1146.7645227899993,24528.01004904 2022-06-16,13:27:39.000,167,9576472,-795,0,1655386058,6285.496208799996,-1146.778621049998,24528.05895888 2022-06-16,13:27:40.000,167,9576411,-795,0,1655386059,6285.651143929994,-1146.7715719199987,24528.205688399998 2022-06-16,13:27:41.000,167,9576404,124,0,1655386060,6285.684825479999,-1146.7856701799974,24528.198701280002 2022-06-16,13:27:42.000,167,9576452,-795,0,1655386061,6285.630934999994,-1146.813866700002,24528.024023280006 2022-06-16,13:27:43.000,167,9576469,-795,0,1655386062,6285.657880239996,-1146.8561614799983,24528.065945999995 2022-06-16,13:27:44.000,167,9576418,605,0,1655386063,6285.610726069994,-1146.8279649600008,24528.065945999995 2022-06-16,13:27:45.000,167,9576436,-795,0,1655386064,6285.745452269999,-1146.891407129995,24528.142804320007 2022-06-16,13:27:46.000,167,9576397,-675,0,1655386065,6285.752188579994,-1146.9478001699972,24528.10786872 2022-06-16,13:27:47.000,167,9576461,-795,0,1655386066,6285.745452269999,-1146.9689475599953,24528.093894480007 2022-06-16,13:27:48.000,167,9576445,725,0,1655386067,6285.880178469997,-1147.0394388599962,24528.184727039996 2022-06-16,13:27:49.000,167,9576339,-795,0,1655386068,6285.866705849992,-1147.0605862500015,24528.191714160006 2022-06-16,13:27:50.000,167,9576470,-795,0,1655386069,6285.873442159995,-1147.1028810299977,24528.15677856 2022-06-16,13:27:51.000,167,9576504,965,0,1655386070,6285.833024299995,-1147.1733723299985,24528.170752800004 2022-06-16,13:27:52.000,167,9576463,124,0,1655386071,6285.772397509994,-1147.215667110002,24528.072933120005 2022-06-16,13:27:53.000,167,9576406,-795,0,1655386072,6285.772397509994,-1147.3002566700015,24528.037997519998 2022-06-16,13:27:54.000,167,9576474,-795,0,1655386073,6285.886914779992,-1147.3777971000018,24528.205688399998 2022-06-16,13:27:55.000,167,9576477,924,0,1655386074,6285.886914779992,-1147.420091879998,24528.24761112 2022-06-16,13:27:56.000,167,9576411,-795,0,1655386075,6285.900387399997,-1147.4623866600014,24528.233636879995 2022-06-16,13:27:57.000,167,9576418,-274,0,1655386076,6285.799342749997,-1147.5187796999962,24528.170752800004 2022-06-16,13:27:58.000,167,9576509,365,0,1655386077,6285.886914779992,-1147.5328779600022,24528.212675520008 2022-06-16,13:27:59.000,167,9576447,-795,0,1655386078,6285.907123709992,-1147.5328779600022,24528.184727039996 2022-06-16,13:28:00.000,167,9576403,-795,0,1655386079,6285.907123709992,-1147.5610744799997,24528.205688399998 2022-06-16,13:28:01.000,167,9576454,725,0,1655386080,6285.913860019995,-1147.546976220001,24528.240624000005 2022-06-16,13:28:02.000,167,9576453,-795,0,1655386081,6285.900387399997,-1147.546976220001,24528.142804320007 2022-06-16,13:28:03.000,167,9576401,-795,0,1655386082,6285.9273326399925,-1147.546976220001,24528.233636879995 2022-06-16,13:28:04.000,167,9576410,-795,0,1655386083,6286.041849909998,-1147.5117305699969,24528.32446944 2022-06-16,13:28:05.000,167,9576464,-795,0,1655386084,6286.089004079993,-1147.4694357900007,24528.3454308 2022-06-16,13:28:06.000,167,9576471,-795,0,1655386085,6286.068795149993,-1147.4694357900007,24528.28254672001 2022-06-16,13:28:07.000,167,9576424,-795,0,1655386086,6286.014904669995,-1147.4341901399966,24528.11485584001 2022-06-16,13:28:08.000,167,9576458,885,0,1655386087,6286.082267769998,-1147.4341901399966,24528.170752800004 2022-06-16,13:28:09.000,167,9576450,645,0,1655386088,6286.129421939993,-1147.3355023199983,24528.303508079996 2022-06-16,13:28:10.000,167,9576420,-795,0,1655386089,6286.2035213499985,-1147.307305800001,24528.310495200007 2022-06-16,13:28:11.000,167,9576428,85,0,1655386090,6286.237202899996,-1147.307305800001,24528.387353520004 2022-06-16,13:28:12.000,167,9576441,85,0,1655386091,6286.250675519994,-1147.2579618899981,24528.422289119997 2022-06-16,13:28:13.000,167,9576431,525,0,1655386092,6286.223730279999,-1147.2368145,24528.310495200007 2022-06-16,13:28:14.000,167,9576529,765,0,1655386093,6286.297829689996,-1147.2227162400013,24528.3454308 2022-06-16,13:28:15.000,167,9576486,-795,0,1655386094,6286.324774929999,-1147.1945197199966,24528.352417919996 2022-06-16,13:28:16.000,167,9576360,404,0,1655386095,6286.351720169994,-1147.1945197199966,24528.387353520004 2022-06-16,13:28:17.000,167,9576449,124,0,1655386096,6286.304565999999,-1147.1945197199966,24528.233636879995 2022-06-16,13:28:18.000,167,9576444,525,0,1655386097,6286.4123469599945,-1147.180421459998,24528.29652096 2022-06-16,13:28:19.000,167,9576459,565,0,1655386098,6286.5605457799975,-1147.1663231999992,24528.478186080007 2022-06-16,13:28:20.000,167,9576385,-795,0,1655386099,6286.627908879993,-1147.1592740699998,24528.46421184 2022-06-16,13:28:21.000,167,9576382,1285,0,1655386100,6286.661590429998,-1147.1592740699998,24528.49914744001 2022-06-16,13:28:22.000,167,9576455,-795,0,1655386101,6286.661590429998,-1147.1522249400005,24528.39434064 2022-06-16,13:28:23.000,167,9576498,-354,0,1655386102,6286.728953529993,-1147.1522249400005,24528.436263360003 2022-06-16,13:28:24.000,167,9576434,-395,0,1655386103,6286.789580319994,-1147.1733723299985,24528.457224720005 2022-06-16,13:28:25.000,167,9576440,965,0,1655386104,6286.870416039994,-1147.145175810001,24528.49216032 2022-06-16,13:28:26.000,167,9576399,-795,0,1655386105,6286.883888659999,-1147.1663231999992,24528.401327759995 2022-06-16,13:28:27.000,167,9576399,-795,0,1655386106,6286.964724379999,-1147.1874705899972,24528.51312168 2022-06-16,13:28:28.000,167,9576387,-274,0,1655386107,6287.052296409995,-1147.180421459998,24528.58299288 2022-06-16,13:28:29.000,167,9576419,-515,0,1655386108,6287.146604749993,-1147.2086179799953,24528.61792848001 2022-06-16,13:28:30.000,167,9576487,-395,0,1655386109,6287.139868439997,-1147.2579618899981,24528.645876960007 2022-06-16,13:28:31.000,167,9576467,-795,0,1655386110,6287.153341059995,-1147.2791092799962,24528.61094136 2022-06-16,13:28:32.000,167,9576453,645,0,1655386111,6287.065769029992,-1147.3214040599996,24528.478186080007 2022-06-16,13:28:33.000,167,9576477,-795,0,1655386112,6287.112923199995,-1147.328453189999,24528.56203152 2022-06-16,13:28:34.000,167,9576464,-795,0,1655386113,6287.234176779995,-1147.3636988399958,24528.701773920002 2022-06-16,13:28:35.000,167,9576454,-795,0,1655386114,6287.261122019998,-1147.4130427499986,24528.7297224 2022-06-16,13:28:36.000,167,9576401,-795,0,1655386115,6287.261122019998,-1147.4341901399966,24528.764658000007 2022-06-16,13:28:37.000,167,9576450,-795,0,1655386116,6287.261122019998,-1147.47648492,24528.701773920002 2022-06-16,13:28:38.000,167,9576440,445,0,1655386117,6287.308276189993,-1147.5187796999962,24528.78561936001 2022-06-16,13:28:39.000,167,9576420,1165,0,1655386118,6287.301539879998,-1147.568123609999,24528.764658000007 2022-06-16,13:28:40.000,167,9576462,645,0,1655386119,6287.348694049993,-1147.5822218699977,24528.77863224 2022-06-16,13:28:41.000,167,9576391,-795,0,1655386120,6287.395848219996,-1147.5963201299965,24528.771645120003 2022-06-16,13:28:42.000,167,9576454,-795,0,1655386121,6287.375639289996,-1147.6104183899952,24528.792606480005 2022-06-16,13:28:43.000,167,9576399,-795,0,1655386122,6287.362166669998,-1147.6033692599958,24528.792606480005 2022-06-16,13:28:44.000,167,9576461,765,0,1655386123,6287.449738699994,-1147.6174675200018,24528.925361759997 2022-06-16,13:28:45.000,167,9576504,-795,0,1655386124,6287.341957739998,-1147.6245166500012,24528.876451919998 2022-06-16,13:28:46.000,167,9576473,-354,0,1655386125,6287.476683939996,-1147.6174675200018,24529.00222008001 2022-06-16,13:28:47.000,167,9576428,-795,0,1655386126,6287.395848219996,-1147.6033692599958,24528.7995936 2022-06-16,13:28:48.000,167,9576449,-795,0,1655386127,6287.449738699994,-1147.589270999997,24528.89741328 2022-06-16,13:28:49.000,167,9576456,685,0,1655386128,6287.544047039999,-1147.6104183899952,24528.95331024001 2022-06-16,13:28:50.000,167,9576472,-274,0,1655386129,6287.611410139994,-1147.63861491,24529.058117040004 2022-06-16,13:28:51.000,167,9576480,805,0,1655386130,6287.618146449997,-1147.6104183899952,24529.107026880003 2022-06-16,13:28:52.000,167,9576455,-795,0,1655386131,6287.577728589997,-1147.589270999997,24529.107026880003 2022-06-16,13:28:53.000,167,9576468,-795,0,1655386132,6287.544047039999,-1147.6104183899952,24529.06510416 2022-06-16,13:28:54.000,167,9576497,-315,0,1655386133,6287.550783349994,-1147.63861491,24529.141962479996 2022-06-16,13:28:55.000,167,9576475,-795,0,1655386134,6287.510365489994,-1147.6245166500012,24529.13497536 2022-06-16,13:28:56.000,167,9576372,645,0,1655386135,6287.476683939996,-1147.6245166500012,24529.093052639997 2022-06-16,13:28:57.000,167,9576442,525,0,1655386136,6287.395848219996,-1147.659762299998,24529.051129920008 2022-06-16,13:28:58.000,167,9576412,-795,0,1655386137,6287.4227934599985,-1147.659762299998,24529.211833679998 2022-06-16,13:28:59.000,167,9576434,-795,0,1655386138,6287.476683939996,-1147.659762299998,24529.2537564 2022-06-16,13:29:00.000,167,9576436,605,0,1655386139,6287.416057149996,-1147.6879588199954,24529.309653359996 2022-06-16,13:29:01.000,167,9576445,-795,0,1655386140,6287.402584529998,-1147.7020570800014,24529.2537564 2022-06-16,13:29:02.000,167,9576473,-795,0,1655386141,6287.308276189993,-1147.7232044699995,24529.12100112001 2022-06-16,13:29:03.000,167,9576478,-795,0,1655386142,6287.294803569996,-1147.7443518599976,24529.23279504 2022-06-16,13:29:04.000,167,9576469,-795,0,1655386143,6287.281330949998,-1147.7725483800023,24529.211833679998 2022-06-16,13:29:05.000,167,9576518,-795,0,1655386144,6287.2745946399955,-1147.8148431599984,24529.267730640007 2022-06-16,13:29:06.000,167,9576435,-795,0,1655386145,6287.200495229998,-1147.7795975100016,24529.13497536 2022-06-16,13:29:07.000,167,9576425,-795,0,1655386146,6287.1802862999975,-1147.7936957700003,24529.23279504 2022-06-16,13:29:08.000,167,9576425,-795,0,1655386147,6287.200495229998,-1147.8218922899978,24529.379524559998 2022-06-16,13:29:09.000,167,9576497,-795,0,1655386148,6287.187022609993,-1147.8289414199971,24529.33760184001 2022-06-16,13:29:10.000,167,9576459,-795,0,1655386149,6287.166813679993,-1147.8007448999997,24529.33760184001 2022-06-16,13:29:11.000,167,9576449,-795,0,1655386150,6287.099450579997,-1147.8007448999997,24529.28170488 2022-06-16,13:29:12.000,167,9576468,-354,0,1655386151,6287.0320874799945,-1147.786646640001,24529.1838852 2022-06-16,13:29:13.000,167,9576407,124,0,1655386152,6287.018614859997,-1147.7654992499956,24529.176898080004 2022-06-16,13:29:14.000,167,9576469,-795,0,1655386153,6287.079241649997,-1147.7584501199963,24529.323627600003 2022-06-16,13:29:15.000,167,9576442,-795,0,1655386154,6287.065769029992,-1147.7373027299982,24529.28869200001 2022-06-16,13:29:16.000,167,9576445,1005,0,1655386155,6287.059032719997,-1147.7443518599976,24529.30266624 2022-06-16,13:29:17.000,167,9576437,-675,0,1655386156,6286.957988069997,-1147.680909689996,24529.239782159995 2022-06-16,13:29:18.000,167,9576444,-795,0,1655386157,6286.984933309999,-1147.659762299998,24529.28869200001 2022-06-16,13:29:19.000,167,9576462,-795,0,1655386158,6286.957988069997,-1147.6245166500012,24529.239782159995 2022-06-16,13:29:20.000,167,9576448,605,0,1655386159,6286.944515449999,-1147.5963201299965,24529.267730640007 2022-06-16,13:29:21.000,167,9576445,-114,0,1655386160,6286.951251759994,-1147.5258288299956,24529.28170488 2022-06-16,13:29:22.000,167,9576450,-795,0,1655386161,6286.870416039994,-1147.4976323099982,24529.176898080004 2022-06-16,13:29:23.000,167,9576431,-795,0,1655386162,6286.904097589999,-1147.420091879998,24529.16991096001 2022-06-16,13:29:24.000,167,9576415,-795,0,1655386163,6287.011878549994,-1147.3777971000018,24529.2537564 2022-06-16,13:29:25.000,167,9576437,-795,0,1655386164,6287.011878549994,-1147.349600579997,24529.28869200001 2022-06-16,13:29:26.000,167,9576505,404,0,1655386165,6286.991669619994,-1147.2579618899981,24529.28869200001 2022-06-16,13:29:27.000,167,9576459,-795,0,1655386166,6286.951251759994,-1147.201568849996,24529.16292384 2022-06-16,13:29:28.000,167,9576505,-795,0,1655386167,6286.978196999997,-1147.1381266800017,24529.16292384 2022-06-16,13:29:29.000,167,9576464,-795,0,1655386168,6287.0320874799945,-1147.0817336399996,24529.239782159995 2022-06-16,13:29:30.000,167,9576419,-795,0,1655386169,6287.092714269995,-1147.0041932099994,24529.267730640007 2022-06-16,13:29:31.000,167,9576384,685,0,1655386170,6287.119659509997,-1146.9478001699972,24529.295679120005 2022-06-16,13:29:32.000,167,9576443,765,0,1655386171,6287.092714269995,-1146.8984562600017,24529.30266624 2022-06-16,13:29:33.000,167,9576394,685,0,1655386172,6287.085977959992,-1146.8420632199995,24529.218820800008 2022-06-16,13:29:34.000,167,9576483,-795,0,1655386173,6287.146604749993,-1146.7856701799974,24529.204846560002 2022-06-16,13:29:35.000,167,9576407,685,0,1655386174,6287.153341059995,-1146.7292771399952,24529.2537564 2022-06-16,13:29:36.000,167,9576459,-795,0,1655386175,6287.153341059995,-1146.6940314899985,24529.239782159995 2022-06-16,13:29:37.000,167,9576449,1005,0,1655386176,6287.187022609993,-1146.7010806199978,24529.141962479996 2022-06-16,13:29:38.000,167,9576470,-795,0,1655386177,6287.240913089998,-1146.6940314899985,24529.190872319996 2022-06-16,13:29:39.000,167,9576472,-795,0,1655386178,6287.362166669998,-1146.665834970001,24529.274717760003 2022-06-16,13:29:40.000,167,9576465,325,0,1655386179,6287.4227934599985,-1146.686982359999,24529.274717760003 2022-06-16,13:29:41.000,167,9576415,805,0,1655386180,6287.523838109999,-1146.7010806199978,24529.28869200001 2022-06-16,13:29:42.000,167,9576470,-795,0,1655386181,6287.469947629994,-1146.7151788799965,24529.148949600007 2022-06-16,13:29:43.000,167,9576414,-795,0,1655386182,6287.570992279994,-1146.7081297499972,24529.155936720003 2022-06-16,13:29:44.000,167,9576465,-795,0,1655386183,6287.678773239997,-1146.722228009996,24529.218820800008 2022-06-16,13:29:45.000,167,9576429,1045,0,1655386184,6287.752872649995,-1146.7363262700019,24529.28869200001 2022-06-16,13:29:46.000,167,9576452,565,0,1655386185,6287.698982169997,-1146.7151788799965,24529.06510416 2022-06-16,13:29:47.000,167,9576444,-795,0,1655386186,6287.867389919993,-1146.7292771399952,24529.16292384 2022-06-16,13:29:48.000,167,9576460,-795,0,1655386187,6288.049270289994,-1146.7292771399952,24529.358563199996 2022-06-16,13:29:49.000,167,9576471,365,0,1655386188,6288.109897079994,-1146.7081297499972,24529.386511680008 2022-06-16,13:29:50.000,167,9576446,-795,0,1655386189,6288.197469109997,-1146.722228009996,24529.316640480007 2022-06-16,13:29:51.000,167,9576368,-795,0,1655386190,6288.278304829997,-1146.6728841000004,24529.274717760003 2022-06-16,13:29:52.000,167,9576477,-795,0,1655386191,6288.298513759997,-1146.7292771399952,24529.2537564 2022-06-16,13:29:53.000,167,9576399,605,0,1655386192,6288.392822099995,-1146.7151788799965,24529.2537564 2022-06-16,13:29:54.000,167,9576390,165,0,1655386193,6288.581438779998,-1146.7292771399952,24529.442408640003 2022-06-16,13:29:55.000,167,9576437,1285,0,1655386194,6288.702692359999,-1146.7433754000012,24529.484331360007 2022-06-16,13:29:56.000,167,9576450,-795,0,1655386195,6288.621856639998,-1146.7715719199987,24529.309653359996 2022-06-16,13:29:57.000,167,9576451,-795,0,1655386196,6288.830682249994,-1146.778621049998,24529.40048592 2022-06-16,13:29:58.000,167,9576469,445,0,1655386197,6288.9451995199925,-1146.813866700002,24529.512279840004 2022-06-16,13:29:59.000,167,9576481,725,0,1655386198,6289.005826309993,-1146.849112349999,24529.477344239996 2022-06-16,13:30:00.000,167,9576468,-795,0,1655386199,6289.086662029993,-1146.8843579999957,24529.582151040006 2022-06-16,13:30:01.000,167,9576492,-795,0,1655386200,6289.160761439998,-1146.9125545200004,24529.540228320002 2022-06-16,13:30:02.000,167,9576429,-155,0,1655386201,6289.201179299998,-1146.961898429996,24529.540228320002 2022-06-16,13:30:03.000,167,9576421,-795,0,1655386202,6289.315696569996,-1146.9830458200013,24529.603112400007 2022-06-16,13:30:04.000,167,9576429,-795,0,1655386203,6289.410004909994,-1147.0041932099994,24529.728880560004 2022-06-16,13:30:05.000,167,9576412,-795,0,1655386204,6289.443686459999,-1147.0253405999974,24529.66599648 2022-06-16,13:30:06.000,167,9576552,-795,0,1655386205,6289.517785869997,-1147.0676353800009,24529.770803280007 2022-06-16,13:30:07.000,167,9576458,685,0,1655386206,6289.463895389992,-1147.0605862500015,24529.582151040006 2022-06-16,13:30:08.000,167,9576444,-795,0,1655386207,6289.477368009997,-1147.0394388599962,24529.749841920006 2022-06-16,13:30:09.000,167,9576433,-795,0,1655386208,6289.544731109992,-1146.99714408,24529.84067448001 2022-06-16,13:30:10.000,167,9576458,485,0,1655386209,6289.571676349995,-1146.99714408,24529.931507039997 2022-06-16,13:30:11.000,167,9576465,525,0,1655386210,6289.537994799997,-1146.9478001699972,24530.099197919997 2022-06-16,13:30:12.000,167,9576408,-795,0,1655386211,6289.457159079997,-1146.891407129995,24530.106185040007 2022-06-16,13:30:13.000,167,9576381,765,0,1655386212,6289.389795979994,-1146.849112349999,24530.043300960002 2022-06-16,13:30:14.000,167,9576427,-795,0,1655386213,6289.396532289997,-1146.7997684399961,24530.0922108 2022-06-16,13:30:15.000,167,9576439,845,0,1655386214,6289.295487639996,-1146.7433754000012,24530.155094880007 2022-06-16,13:30:16.000,167,9576468,-795,0,1655386215,6289.275278709996,-1146.6799332299997,24530.148107759996 2022-06-16,13:30:17.000,167,9576485,-795,0,1655386216,6289.2415971599985,-1146.6235401899976,24530.183043360004 2022-06-16,13:30:18.000,167,9576458,165,0,1655386217,6289.154025129996,-1146.6094419299989,24530.12714640001 2022-06-16,13:30:19.000,167,9576421,445,0,1655386218,6289.187706679993,-1146.560098019996,24530.210991840002 2022-06-16,13:30:20.000,167,9576506,-795,0,1655386219,6289.228124539994,-1146.5459997599974,24530.371695600006 2022-06-16,13:30:21.000,167,9576456,-155,0,1655386220,6289.187706679993,-1146.4755084599965,24530.413618319995 2022-06-16,13:30:22.000,167,9576504,845,0,1655386221,6289.133816199996,-1146.4543610699984,24530.392656960008 2022-06-16,13:30:23.000,167,9576470,-795,0,1655386222,6289.100134649998,-1146.4332136800003,24530.315798639997 2022-06-16,13:30:24.000,167,9576448,-795,0,1655386223,6289.046244169993,-1146.390918899997,24530.329772880003 2022-06-16,13:30:25.000,167,9576502,845,0,1655386224,6289.039507859998,-1146.3627223799995,24530.364708479996 2022-06-16,13:30:26.000,167,9576450,-795,0,1655386225,6289.133816199996,-1146.3627223799995,24530.50445088 2022-06-16,13:30:27.000,167,9576448,-795,0,1655386226,6289.106870959993,-1146.3415749900014,24530.469515280005 2022-06-16,13:30:28.000,167,9576421,-795,0,1655386227,6289.113607269996,-1146.3133784699967,24530.50445088 2022-06-16,13:30:29.000,167,9576491,-795,0,1655386228,6289.201179299998,-1146.3063293399973,24530.609257680007 2022-06-16,13:30:30.000,167,9576467,-795,0,1655386229,6289.221388229998,-1146.2499362999952,24530.581309199995 2022-06-16,13:30:31.000,167,9576443,-795,0,1655386230,6289.214651919996,-1146.1935432600003,24530.57432208 2022-06-16,13:30:32.000,167,9576472,-795,0,1655386231,6289.187706679993,-1146.186494130001,24530.50445088 2022-06-16,13:30:33.000,167,9576482,-795,0,1655386232,6289.2079156099935,-1146.1441993499975,24530.51143800001 2022-06-16,13:30:34.000,167,9576434,-795,0,1655386233,6289.335905499996,-1146.1301010899988,24530.707077360006 2022-06-16,13:30:35.000,167,9576428,-795,0,1655386234,6289.416741219997,-1146.0878063099954,24530.728038720008 2022-06-16,13:30:36.000,167,9576413,-795,0,1655386235,6289.484104319992,-1146.0878063099954,24530.769961439997 2022-06-16,13:30:37.000,167,9576409,765,0,1655386236,6289.484104319992,-1146.080757179996,24530.665154640003 2022-06-16,13:30:38.000,167,9576461,-795,0,1655386237,6289.585148969993,-1146.080757179996,24530.714064480002 2022-06-16,13:30:39.000,167,9576449,445,0,1655386238,6289.612094209995,-1146.080757179996,24530.707077360006 2022-06-16,13:30:40.000,167,9576415,645,0,1655386239,6289.672720999995,-1146.1230519599994,24530.74201296 2022-06-16,13:30:41.000,167,9576461,-795,0,1655386240,6289.591885279995,-1146.1371502199981,24530.609257680007 2022-06-16,13:30:42.000,167,9576503,1285,0,1655386241,6289.800710889998,-1146.1301010899988,24530.728038720008 2022-06-16,13:30:43.000,167,9576479,-235,0,1655386242,6289.881546609999,-1146.1653467399956,24530.783935680003 2022-06-16,13:30:44.000,167,9576503,-795,0,1655386243,6290.063426979992,-1146.1653467399956,24530.923678080006 2022-06-16,13:30:45.000,167,9576447,-795,0,1655386244,6290.191416869995,-1146.1723958700022,24530.90970384 2022-06-16,13:30:46.000,167,9576531,-74,0,1655386245,6290.2183621099975,-1146.1794450000016,24530.874768240006 2022-06-16,13:30:47.000,167,9576461,765,0,1655386246,6290.204889489993,-1146.1723958700022,24530.769961439997 2022-06-16,13:30:48.000,167,9576438,-795,0,1655386247,6290.285725209993,-1146.1794450000016,24530.728038720008 2022-06-16,13:30:49.000,167,9576452,645,0,1655386248,6290.400242479998,-1146.2005923899997,24530.832845520003 2022-06-16,13:30:50.000,167,9576440,-795,0,1655386249,6290.622540709999,-1146.1935432600003,24530.993549280007 2022-06-16,13:30:51.000,167,9576451,805,0,1655386250,6290.743794289992,-1146.2358380399965,24531.049446240002 2022-06-16,13:30:52.000,167,9576511,445,0,1655386251,6290.838102629998,-1146.2499362999952,24531.063420480008 2022-06-16,13:30:53.000,167,9576426,-795,0,1655386252,6290.871784179995,-1146.2499362999952,24531.00752352 2022-06-16,13:30:54.000,167,9576467,124,0,1655386253,6290.986301449993,-1146.2781328199999,24531.070407600004 2022-06-16,13:30:55.000,167,9576417,165,0,1655386254,6291.013246689996,-1146.3063293399973,24531.07739472 2022-06-16,13:30:56.000,167,9576388,-795,0,1655386255,6291.073873479996,-1146.3274767299954,24531.084381839995 2022-06-16,13:30:57.000,167,9576484,-795,0,1655386256,6291.046928239994,-1146.3768206399982,24531.070407600004 2022-06-16,13:30:58.000,167,9576419,-515,0,1655386257,6291.134500269996,-1146.3838697699975,24531.119317440003 2022-06-16,13:30:59.000,167,9576528,805,0,1655386258,6291.2692264699945,-1146.4120662900023,24531.259059840006 2022-06-16,13:31:00.000,167,9576471,-795,0,1655386259,6291.2692264699945,-1146.4402628099997,24531.280021200007 2022-06-16,13:31:01.000,167,9576477,725,0,1655386260,6291.235544919997,-1146.4684593299971,24531.34989240001 2022-06-16,13:31:02.000,167,9576548,325,0,1655386261,6291.188390749994,-1146.51780324,24531.2450856 2022-06-16,13:31:03.000,167,9576472,-795,0,1655386262,6291.181654439999,-1146.5530488899967,24531.335918160003 2022-06-16,13:31:04.000,167,9576459,-795,0,1655386263,6291.154709199996,-1146.5319014999986,24531.41277648 2022-06-16,13:31:05.000,167,9576462,-795,0,1655386264,6291.107555029994,-1146.5530488899967,24531.419763599995 2022-06-16,13:31:06.000,167,9576462,-795,0,1655386265,6291.107555029994,-1146.574196280002,24531.43373784 2022-06-16,13:31:07.000,167,9576441,-35,0,1655386266,6291.046928239994,-1146.5953436700001,24531.447712080007 2022-06-16,13:31:08.000,167,9576517,805,0,1655386267,6291.033455619996,-1146.6023927999995,24531.67828704 2022-06-16,13:31:09.000,167,9576477,-795,0,1655386268,6291.006510379993,-1146.6023927999995,24531.664312800007 2022-06-16,13:31:10.000,167,9576490,-795,0,1655386269,6290.918938349998,-1146.6164910599982,24531.65033856 2022-06-16,13:31:11.000,167,9576464,-795,0,1655386270,6290.831366319995,-1146.6023927999995,24531.671299920003 2022-06-16,13:31:12.000,167,9576414,-74,0,1655386271,6290.696640119997,-1146.6235401899976,24531.6293772 2022-06-16,13:31:13.000,167,9576439,-434,0,1655386272,6290.602331779999,-1146.5882945400008,24531.657325679997 2022-06-16,13:31:14.000,167,9576403,445,0,1655386273,6290.636013329997,-1146.6164910599982,24531.86693928 2022-06-16,13:31:15.000,167,9576442,645,0,1655386274,6290.595595469997,-1146.5812454100014,24531.859952160004 2022-06-16,13:31:16.000,167,9576458,-795,0,1655386275,6290.508023439994,-1146.5671471499954,24531.922836239995 2022-06-16,13:31:17.000,167,9576499,-795,0,1655386276,6290.393506169996,-1146.5530488899967,24531.838990800003 2022-06-16,13:31:18.000,167,9576509,565,0,1655386277,6290.413715099996,-1146.538950629998,24531.929823360006 2022-06-16,13:31:19.000,167,9576412,-795,0,1655386278,6290.3126704499955,-1146.5319014999986,24531.929823360006 2022-06-16,13:31:20.000,167,9576458,-795,0,1655386279,6290.265516279993,-1146.51780324,24531.98572032 2022-06-16,13:31:21.000,167,9576433,-795,0,1655386280,6290.2183621099975,-1146.51780324,24532.048604400006 2022-06-16,13:31:22.000,167,9576474,1405,0,1655386281,6290.177944249997,-1146.5037049800012,24531.999694560007 2022-06-16,13:31:23.000,167,9576430,685,0,1655386282,6290.137526389997,-1146.5319014999986,24532.055591520002 2022-06-16,13:31:24.000,167,9576497,565,0,1655386283,6290.2183621099975,-1146.5319014999986,24532.10450136 2022-06-16,13:31:25.000,167,9576446,-395,0,1655386284,6290.1981531799975,-1146.538950629998,24532.167385440007 2022-06-16,13:31:26.000,167,9576445,-795,0,1655386285,6290.204889489993,-1146.574196280002,24532.125462720003 2022-06-16,13:31:27.000,167,9576381,-795,0,1655386286,6290.0701632899945,-1146.6376384499963,24532.006681680003 2022-06-16,13:31:28.000,167,9576478,-795,0,1655386287,6290.137526389997,-1146.6446875799957,24532.055591520002 2022-06-16,13:31:29.000,167,9576459,245,0,1655386288,6290.117317459997,-1146.6728841000004,24532.0136688 2022-06-16,13:31:30.000,167,9576403,-795,0,1655386289,6290.204889489993,-1146.6940314899985,24532.230269519998 2022-06-16,13:31:31.000,167,9576452,-795,0,1655386290,6290.204889489993,-1146.7363262700019,24532.27219224 2022-06-16,13:31:32.000,167,9576440,-795,0,1655386291,6290.225098419993,-1146.7856701799974,24532.25123088 2022-06-16,13:31:33.000,167,9576432,-555,0,1655386292,6290.117317459997,-1146.8420632199995,24532.1534112 2022-06-16,13:31:34.000,167,9576497,-795,0,1655386293,6290.204889489993,-1146.870259739997,24532.314114960005 2022-06-16,13:31:35.000,167,9576377,-795,0,1655386294,6290.2183621099975,-1146.9478001699972,24532.18135968 2022-06-16,13:31:36.000,167,9576459,-795,0,1655386295,6290.1981531799975,-1147.0041932099994,24532.265205120006 2022-06-16,13:31:37.000,167,9576505,-795,0,1655386296,6290.124053769992,-1147.0676353800009,24532.167385440007 2022-06-16,13:31:38.000,167,9576468,-795,0,1655386297,6290.150999009995,-1147.0958318999983,24532.195333920004 2022-06-16,13:31:39.000,167,9576431,-795,0,1655386298,6290.204889489993,-1147.1381266800017,24532.363024800004 2022-06-16,13:31:40.000,167,9576452,-795,0,1655386299,6290.204889489993,-1147.2086179799953,24532.34905056 2022-06-16,13:31:41.000,167,9576473,-795,0,1655386300,6290.157735319997,-1147.2932075400022,24532.41892176 2022-06-16,13:31:42.000,167,9576451,-795,0,1655386301,6290.110581149995,-1147.3214040599996,24532.32110208 2022-06-16,13:31:43.000,167,9576445,-74,0,1655386302,6289.9556460199965,-1147.4271410099973,24532.237256640008 2022-06-16,13:31:44.000,167,9576501,-795,0,1655386303,6289.969118639994,-1147.5187796999962,24532.265205120006 2022-06-16,13:31:45.000,167,9576462,-795,0,1655386304,6289.9556460199965,-1147.5328779600022,24532.383986160006 2022-06-16,13:31:46.000,167,9576460,485,0,1655386305,6289.928700779994,-1147.6033692599958,24532.453857360008 2022-06-16,13:31:47.000,167,9576427,-795,0,1655386306,6289.847865059994,-1147.7020570800014,24532.397960399998 2022-06-16,13:31:48.000,167,9576457,-675,0,1655386307,6289.672720999995,-1147.7020570800014,24532.30014072 2022-06-16,13:31:49.000,167,9576515,-795,0,1655386308,6289.719875169998,-1147.7654992499956,24532.34905056 2022-06-16,13:31:50.000,167,9576442,-795,0,1655386309,6289.719875169998,-1147.807794029999,24532.425908879995 2022-06-16,13:31:51.000,167,9576460,-795,0,1655386310,6289.652512069995,-1147.8571379400018,24532.43988312 2022-06-16,13:31:52.000,167,9576484,-795,0,1655386311,6289.517785869997,-1147.8923835899986,24532.30712784001 2022-06-16,13:31:53.000,167,9576524,-795,0,1655386312,6289.443686459999,-1147.9276292399954,24532.265205120006 2022-06-16,13:31:54.000,167,9576459,-795,0,1655386313,6289.463895389992,-1147.9628748899995,24532.460844480003 2022-06-16,13:31:55.000,167,9576460,-795,0,1655386314,6289.423477529999,-1147.9981205399963,24532.47481872001 2022-06-16,13:31:56.000,167,9576464,525,0,1655386315,6289.335905499996,-1148.0333661900004,24532.432896000006 2022-06-16,13:31:57.000,167,9576481,-795,0,1655386316,6289.221388229998,-1148.0686118399972,24532.41892176 2022-06-16,13:31:58.000,167,9576469,5,0,1655386317,6289.079925719998,-1148.096808360002,24532.328089199997 2022-06-16,13:31:59.000,167,9576517,-795,0,1655386318,6289.059716789998,-1148.1532013999968,24532.446870239997 2022-06-16,13:32:00.000,167,9576427,-555,0,1655386319,6289.046244169993,-1148.1602505299961,24532.425908879995 2022-06-16,13:32:01.000,167,9576478,365,0,1655386320,6288.951935829995,-1148.1813979200015,24532.446870239997 2022-06-16,13:32:02.000,167,9576443,645,0,1655386321,6288.783528079999,-1148.174348790002,24532.383986160006 2022-06-16,13:32:03.000,167,9576496,-795,0,1655386322,6288.729637599994,-1148.1884470500008,24532.446870239997 2022-06-16,13:32:04.000,167,9576524,-515,0,1655386323,6288.695956049996,-1148.209594439999,24532.502767200007 2022-06-16,13:32:05.000,167,9576451,-795,0,1655386324,6288.621856639998,-1148.2236926999976,24532.509754320003 2022-06-16,13:32:06.000,167,9576490,-795,0,1655386325,6288.4938667499955,-1148.230741829997,24532.502767200007 2022-06-16,13:32:07.000,167,9576485,-795,0,1655386326,6288.338931619997,-1148.251889219995,24532.37001192 2022-06-16,13:32:08.000,167,9576457,-795,0,1655386327,6288.237886969997,-1148.2377909599963,24532.37001192 2022-06-16,13:32:09.000,167,9576458,685,0,1655386328,6288.2513595899945,-1148.2448400899957,24532.460844480003 2022-06-16,13:32:10.000,167,9576433,365,0,1655386329,6288.082951839999,-1148.2589383500017,24532.390973280002 2022-06-16,13:32:11.000,167,9576485,445,0,1655386330,6288.062742909999,-1148.2730366100004,24532.52372856001 2022-06-16,13:32:12.000,167,9576449,-795,0,1655386331,6288.008852429994,-1148.2941839999985,24532.52372856001 2022-06-16,13:32:13.000,167,9576458,765,0,1655386332,6287.833708369995,-1148.3294296499953,24532.342063440003 2022-06-16,13:32:14.000,167,9576480,-795,0,1655386333,6287.840444679998,-1148.35762617,24532.43988312 2022-06-16,13:32:15.000,167,9576467,365,0,1655386334,6287.752872649995,-1148.3928718199968,24532.376999039996 2022-06-16,13:32:16.000,167,9576484,85,0,1655386335,6287.685509549992,-1148.4422157299996,24532.397960399998 2022-06-16,13:32:17.000,167,9576399,-795,0,1655386336,6287.564255969999,-1148.5127070300005,24532.27219224 2022-06-16,13:32:18.000,167,9576471,805,0,1655386337,6287.557519659997,-1148.5268052899992,24532.314114960005 2022-06-16,13:32:19.000,167,9576446,445,0,1655386338,6287.5373107299965,-1148.5550018099966,24532.34905056 2022-06-16,13:32:20.000,167,9576424,765,0,1655386339,6287.523838109999,-1148.5831983300013,24532.41892176 2022-06-16,13:32:21.000,167,9576409,-195,0,1655386340,6287.436266079996,-1148.6325422399968,24532.34905056 2022-06-16,13:32:22.000,167,9576516,-795,0,1655386341,6287.348694049993,-1148.7171317999964,24532.293153600003 2022-06-16,13:32:23.000,167,9576496,-795,0,1655386342,6287.355430359996,-1148.7594265799999,24532.27219224 2022-06-16,13:32:24.000,167,9576460,-795,0,1655386343,6287.321748809998,-1148.8228687500014,24532.30014072 2022-06-16,13:32:25.000,167,9576424,765,0,1655386344,6287.301539879998,-1148.8933600500022,24532.335076320007 2022-06-16,13:32:26.000,167,9576500,965,0,1655386345,6287.247649399993,-1148.9638513499958,24532.237256640008 2022-06-16,13:32:27.000,167,9576464,-354,0,1655386346,6287.227440469993,-1149.0343426499967,24532.18135968 2022-06-16,13:32:28.000,167,9576476,805,0,1655386347,6287.315012499996,-1149.0695883000008,24532.293153600003 2022-06-16,13:32:29.000,167,9576433,-475,0,1655386348,6287.2745946399955,-1149.1189322099963,24532.335076320007 2022-06-16,13:32:30.000,167,9576505,-795,0,1655386349,6287.261122019998,-1149.168276119999,24532.223282400002 2022-06-16,13:32:31.000,167,9576567,924,0,1655386350,6287.227440469993,-1149.1964726399965,24532.160398319997 2022-06-16,13:32:32.000,167,9576410,-795,0,1655386351,6287.1802862999975,-1149.2458165499993,24532.13244984 2022-06-16,13:32:33.000,167,9576439,-795,0,1655386352,6287.1802862999975,-1149.295160460002,24532.090527119995 2022-06-16,13:32:34.000,167,9576455,-795,0,1655386353,6287.254385709995,-1149.3092587200008,24532.258217999995 2022-06-16,13:32:35.000,167,9576414,-395,0,1655386354,6287.281330949998,-1149.3727008900023,24532.30014072 2022-06-16,13:32:36.000,167,9576464,245,0,1655386355,6287.267858329993,-1149.4008974099997,24532.265205120006 2022-06-16,13:32:37.000,167,9576423,-795,0,1655386356,6287.234176779995,-1149.4220447999978,24532.13244984 2022-06-16,13:32:38.000,167,9576547,285,0,1655386357,6287.281330949998,-1149.4502413199953,24532.18834680001 2022-06-16,13:32:39.000,167,9576556,-795,0,1655386358,6287.254385709995,-1149.47843784,24532.146424080005 2022-06-16,13:32:40.000,167,9576531,365,0,1655386359,6287.294803569996,-1149.4854869699993,24532.174372560003 2022-06-16,13:32:41.000,167,9576429,-795,0,1655386360,6287.234176779995,-1149.4854869699993,24532.13943696001 2022-06-16,13:32:42.000,167,9576435,-795,0,1655386361,6287.187022609993,-1149.5066343599974,24532.069565760008 2022-06-16,13:32:43.000,167,9576406,-795,0,1655386362,6287.207231539993,-1149.4925360999987,24532.13244984 2022-06-16,13:32:44.000,167,9576502,765,0,1655386363,6287.187022609993,-1149.5136834899968,24532.216295280006 2022-06-16,13:32:45.000,167,9576498,445,0,1655386364,6287.200495229998,-1149.5207326199961,24532.237256640008 2022-06-16,13:32:46.000,167,9576541,-795,0,1655386365,6287.1263958199925,-1149.5277817499955,24532.209308159996 2022-06-16,13:32:47.000,167,9576494,525,0,1655386366,6287.005142239999,-1149.5489291400008,24532.048604400006 2022-06-16,13:32:48.000,167,9576547,-795,0,1655386367,6286.978196999997,-1149.6053221799957,24532.097514240006 2022-06-16,13:32:49.000,167,9576471,-795,0,1655386368,6286.863679729999,-1149.6194204400017,24532.097514240006 2022-06-16,13:32:50.000,167,9576465,-475,0,1655386369,6286.776107699996,-1149.6476169599991,24532.118475600008 2022-06-16,13:32:51.000,167,9576473,285,0,1655386370,6286.809789249994,-1149.6758134799966,24532.125462720003 2022-06-16,13:32:52.000,167,9576408,-795,0,1655386371,6286.722217219998,-1149.7251573899994,24532.13244984 2022-06-16,13:32:53.000,167,9576495,805,0,1655386372,6286.755898769996,-1149.7604030399962,24532.237256640008 2022-06-16,13:32:54.000,167,9576427,485,0,1655386373,6286.661590429998,-1149.7815504300015,24532.20232104 2022-06-16,13:32:55.000,167,9576468,685,0,1655386374,6286.567282089993,-1149.8167960799983,24532.18834680001 2022-06-16,13:32:56.000,167,9576414,765,0,1655386375,6286.446028509992,-1149.8238452099977,24532.097514240006 2022-06-16,13:32:57.000,167,9576506,445,0,1655386376,6286.398874339997,-1149.8238452099977,24532.03463016 2022-06-16,13:32:58.000,167,9576422,-795,0,1655386377,6286.4123469599945,-1149.852041729995,24532.223282400002 2022-06-16,13:32:59.000,167,9576465,-155,0,1655386378,6286.385401719999,-1149.8238452099977,24532.265205120006 2022-06-16,13:33:00.000,167,9576417,1085,0,1655386379,6286.358456479997,-1149.8167960799983,24532.230269519998 2022-06-16,13:33:01.000,167,9576488,885,0,1655386380,6286.311302309994,-1149.7885995600009,24532.244243760004 2022-06-16,13:33:02.000,167,9576505,-195,0,1655386381,6286.156367179996,-1149.7956486900002,24532.055591520002 2022-06-16,13:33:03.000,167,9576495,-795,0,1655386382,6286.176576109996,-1149.7815504300015,24532.1534112 2022-06-16,13:33:04.000,167,9576457,805,0,1655386383,6286.102476699998,-1149.71810826,24532.18135968 2022-06-16,13:33:05.000,167,9576492,404,0,1655386384,6286.075531459996,-1149.6899117399953,24532.195333920004 2022-06-16,13:33:06.000,167,9576481,-315,0,1655386385,6285.987959429993,-1149.7040100000013,24532.195333920004 2022-06-16,13:33:07.000,167,9576524,-795,0,1655386386,6285.940805259997,-1149.6687643499972,24532.146424080005 2022-06-16,13:33:08.000,167,9576449,-795,0,1655386387,6285.833024299995,-1149.6758134799966,24532.076552880004 2022-06-16,13:33:09.000,167,9576482,-795,0,1655386388,6285.947541569993,-1149.6899117399953,24532.30014072 2022-06-16,13:33:10.000,167,9576512,-555,0,1655386389,6285.913860019995,-1149.7040100000013,24532.279179359997 2022-06-16,13:33:11.000,167,9576451,-795,0,1655386390,6285.833024299995,-1149.7040100000013,24532.18135968 2022-06-16,13:33:12.000,167,9576463,445,0,1655386391,6285.7185070299965,-1149.7322065199987,24532.03463016 2022-06-16,13:33:13.000,167,9576426,-595,0,1655386392,6285.711770719994,-1149.739255649998,24532.041617279996 2022-06-16,13:33:14.000,167,9576466,-235,0,1655386393,6285.758924889997,-1149.7674521699955,24532.244243760004 2022-06-16,13:33:15.000,167,9576456,-795,0,1655386394,6285.725243339999,-1149.7745013000022,24532.216295280006 2022-06-16,13:33:16.000,167,9576475,485,0,1655386395,6285.6982980999965,-1149.7815504300015,24532.18135968 2022-06-16,13:33:17.000,167,9576522,445,0,1655386396,6285.6039897599985,-1149.8167960799983,24532.076552880004 2022-06-16,13:33:18.000,167,9576448,-795,0,1655386397,6285.684825479999,-1149.809746949999,24532.160398319997 2022-06-16,13:33:19.000,167,9576535,-795,0,1655386398,6285.577044519996,-1149.830894339997,24532.076552880004 2022-06-16,13:33:20.000,167,9576456,-795,0,1655386399,6285.516417729996,-1149.8943365099985,24532.10450136 2022-06-16,13:33:21.000,167,9576475,-795,0,1655386400,6285.523154039998,-1149.901385639998,24532.08354 2022-06-16,13:33:22.000,167,9576443,325,0,1655386401,6285.462527249998,-1149.9436804200013,24532.027643040004 2022-06-16,13:33:23.000,167,9576424,-795,0,1655386402,6285.442318319998,-1149.9718769399988,24532.02065592001 2022-06-16,13:33:24.000,167,9576413,-795,0,1655386403,6285.489472489993,-1149.9859751999975,24532.08354 2022-06-16,13:33:25.000,167,9576471,-795,0,1655386404,6285.449054629993,-1149.9789260699981,24532.118475600008 2022-06-16,13:33:26.000,167,9576496,-795,0,1655386405,6285.401900459998,-1150.028269980001,24532.13244984 2022-06-16,13:33:27.000,167,9576499,-515,0,1655386406,6285.314328429995,-1150.0564664999984,24531.992707439997 2022-06-16,13:33:28.000,167,9576478,-795,0,1655386407,6285.273910569995,-1150.028269980001,24531.957771840003 2022-06-16,13:33:29.000,167,9576554,-795,0,1655386408,6285.294119499995,-1150.0353191100003,24532.03463016 2022-06-16,13:33:30.000,167,9576471,-795,0,1655386409,6285.280646879997,-1150.0353191100003,24532.090527119995 2022-06-16,13:33:31.000,167,9576487,565,0,1655386410,6285.125711749999,-1150.049417369999,24531.81802944 2022-06-16,13:33:32.000,167,9576474,805,0,1655386411,6285.280646879997,-1150.0141717200022,24532.076552880004 2022-06-16,13:33:33.000,167,9576484,-795,0,1655386412,6285.287383189992,-1149.9789260699981,24532.055591520002 2022-06-16,13:33:34.000,167,9576525,-195,0,1655386413,6285.166129609999,-1149.9789260699981,24531.880913520006 2022-06-16,13:33:35.000,167,9576442,-795,0,1655386414,6285.152656989994,-1149.9859751999975,24531.943797599997 2022-06-16,13:33:36.000,167,9576444,5,0,1655386415,6285.179602229997,-1150.0212208500016,24531.96475896 2022-06-16,13:33:37.000,167,9576443,-795,0,1655386416,6285.145920679999,-1149.9718769399988,24531.98572032 2022-06-16,13:33:38.000,167,9576464,-795,0,1655386417,6285.058348649996,-1150.0141717200022,24531.901874880008 2022-06-16,13:33:39.000,167,9576427,-795,0,1655386418,6285.085293889999,-1149.9859751999975,24531.943797599997 2022-06-16,13:33:40.000,167,9576465,-795,0,1655386419,6285.139184369997,-1149.9789260699981,24532.0136688 2022-06-16,13:33:41.000,167,9576434,-555,0,1655386420,6285.112239129994,-1149.9718769399988,24531.943797599997 2022-06-16,13:33:42.000,167,9576554,805,0,1655386421,6285.105502819999,-1149.9648278099994,24532.006681680003 2022-06-16,13:33:43.000,167,9576464,-795,0,1655386422,6285.0987665099965,-1149.9436804200013,24531.943797599997 2022-06-16,13:33:44.000,167,9576455,-795,0,1655386423,6285.024667099999,-1149.9436804200013,24531.93681048 2022-06-16,13:33:45.000,167,9576494,-795,0,1655386424,6284.876468279996,-1149.9295821599953,24531.838990800003 2022-06-16,13:33:46.000,167,9576462,-74,0,1655386425,6284.836050419995,-1149.9084347699973,24531.838990800003 2022-06-16,13:33:47.000,167,9576486,1205,0,1655386426,6284.9505676899935,-1149.8802382499998,24532.0136688 2022-06-16,13:33:48.000,167,9576473,-795,0,1655386427,6284.903413519998,-1149.852041729995,24531.957771840003 2022-06-16,13:33:49.000,167,9576439,685,0,1655386428,6284.876468279996,-1149.830894339997,24531.978733200005 2022-06-16,13:33:50.000,167,9576542,845,0,1655386429,6284.728269459993,-1149.7956486900002,24531.922836239995 2022-06-16,13:33:51.000,167,9576474,-795,0,1655386430,6284.660906359997,-1149.739255649998,24531.790080960003 2022-06-16,13:33:52.000,167,9576467,-795,0,1655386431,6284.761951009998,-1149.7463047799974,24531.98572032 2022-06-16,13:33:53.000,167,9576416,-354,0,1655386432,6284.667642669992,-1149.7322065199987,24531.84597792 2022-06-16,13:33:54.000,167,9576468,-795,0,1655386433,6284.7080605299925,-1149.7040100000013,24531.894887759998 2022-06-16,13:33:55.000,167,9576502,924,0,1655386434,6284.795632559995,-1149.6546660899985,24531.97174608001 2022-06-16,13:33:56.000,167,9576432,-795,0,1655386435,6284.768687319993,-1149.6194204400017,24531.992707439997 2022-06-16,13:33:57.000,167,9576491,605,0,1655386436,6284.815841489995,-1149.612371309995,24532.048604400006 2022-06-16,13:33:58.000,167,9576526,245,0,1655386437,6284.7417420799975,-1149.570076529999,24531.81802944 2022-06-16,13:33:59.000,167,9576466,-475,0,1655386438,6284.822577799998,-1149.5841747899976,24531.880913520006 2022-06-16,13:34:00.000,167,9576471,765,0,1655386439,6284.842786729998,-1149.570076529999,24531.880913520006 2022-06-16,13:34:01.000,167,9576459,-795,0,1655386440,6284.775423629995,-1149.5489291400008,24531.790080960003 2022-06-16,13:34:02.000,167,9576463,-795,0,1655386441,6284.829314109993,-1149.5559782700002,24531.85296504001 2022-06-16,13:34:03.000,167,9576423,205,0,1655386442,6284.903413519998,-1149.5630273999996,24531.838990800003 2022-06-16,13:34:04.000,167,9576468,924,0,1655386443,6284.9505676899935,-1149.5982730499964,24531.957771840003 2022-06-16,13:34:05.000,167,9576505,-795,0,1655386444,6284.8562593499955,-1149.612371309995,24531.97174608001 2022-06-16,13:34:06.000,167,9576527,-795,0,1655386445,6284.795632559995,-1149.6476169599991,24531.957771840003 2022-06-16,13:34:07.000,167,9576415,1045,0,1655386446,6284.674378979995,-1149.682862609996,24531.811042320005 2022-06-16,13:34:08.000,167,9576483,-795,0,1655386447,6284.613752189995,-1149.7040100000013,24531.80405520001 2022-06-16,13:34:09.000,167,9576407,-795,0,1655386448,6284.566598019999,-1149.71810826,24531.81802944 2022-06-16,13:34:10.000,167,9576457,-795,0,1655386449,6284.573334329994,-1149.7463047799974,24531.957771840003 2022-06-16,13:34:11.000,167,9576445,-795,0,1655386450,6284.526180159999,-1149.7674521699955,24531.992707439997 2022-06-16,13:34:12.000,167,9576515,-795,0,1655386451,6284.411662889994,-1149.7885995600009,24531.887900640002 2022-06-16,13:34:13.000,167,9576521,-795,0,1655386452,6284.371245029994,-1149.8167960799983,24531.901874880008 2022-06-16,13:34:14.000,167,9576513,-114,0,1655386453,6284.3510360999935,-1149.7745013000022,24531.91584912 2022-06-16,13:34:15.000,167,9576478,-795,0,1655386454,6284.290409309993,-1149.7604030399962,24531.922836239995 2022-06-16,13:34:16.000,167,9576454,1005,0,1655386455,6284.249991449993,-1149.7533539099968,24531.922836239995 2022-06-16,13:34:17.000,167,9576491,-795,0,1655386456,6284.175892039995,-1149.7604030399962,24531.783093840007 2022-06-16,13:34:18.000,167,9576389,-35,0,1655386457,6284.148946799993,-1149.7251573899994,24531.84597792 2022-06-16,13:34:19.000,167,9576513,1165,0,1655386458,6284.175892039995,-1149.7322065199987,24531.98572032 2022-06-16,13:34:20.000,167,9576536,-315,0,1655386459,6284.122001559997,-1149.7040100000013,24531.97174608001 2022-06-16,13:34:21.000,167,9576534,-795,0,1655386460,6284.101792629997,-1149.7251573899994,24532.041617279996 2022-06-16,13:34:22.000,167,9576499,-475,0,1655386461,6283.899703329997,-1149.696960870002,24531.80405520001 2022-06-16,13:34:23.000,167,9576534,-35,0,1655386462,6283.913175949994,-1149.696960870002,24531.894887759998 2022-06-16,13:34:24.000,167,9576394,645,0,1655386463,6283.886230709999,-1149.6476169599991,24531.91584912 2022-06-16,13:34:25.000,167,9576461,-795,0,1655386464,6283.798658679996,-1149.626469570001,24531.81802944 2022-06-16,13:34:26.000,167,9576516,1125,0,1655386465,6283.7851860599985,-1149.6053221799957,24531.832003680007 2022-06-16,13:34:27.000,167,9576414,445,0,1655386466,6283.738031889996,-1149.5559782700002,24531.80405520001 2022-06-16,13:34:28.000,167,9576457,-675,0,1655386467,6283.791922369994,-1149.5277817499955,24531.93681048 2022-06-16,13:34:29.000,167,9576485,-795,0,1655386468,6283.7312955799935,-1149.4713887100006,24531.950784720008 2022-06-16,13:34:30.000,167,9576555,-795,0,1655386469,6283.677405099996,-1149.4502413199953,24531.887900640002 2022-06-16,13:34:31.000,167,9576513,525,0,1655386470,6283.529206279993,-1149.4361430599965,24531.790080960003 2022-06-16,13:34:32.000,167,9576487,-195,0,1655386471,6283.535942589995,-1149.4149956699985,24531.741171120004 2022-06-16,13:34:33.000,167,9576446,-795,0,1655386472,6283.508997349993,-1149.4361430599965,24531.68527416001 2022-06-16,13:34:34.000,167,9576451,-795,0,1655386473,6283.603305689998,-1149.3797500200017,24531.894887759998 2022-06-16,13:34:35.000,167,9576422,-795,0,1655386474,6283.576360449995,-1149.4008974099997,24531.873926399996 2022-06-16,13:34:36.000,167,9576442,-195,0,1655386475,6283.535942589995,-1149.386799150001,24531.873926399996 2022-06-16,13:34:37.000,167,9576508,-795,0,1655386476,6283.428161629992,-1149.4220447999978,24531.7691196 2022-06-16,13:34:38.000,167,9576492,-795,0,1655386477,6283.455106869995,-1149.4502413199953,24531.81802944 2022-06-16,13:34:39.000,167,9576441,-354,0,1655386478,6283.421425319997,-1149.4854869699993,24531.741171120004 2022-06-16,13:34:40.000,167,9576468,-795,0,1655386479,6283.3742711499945,-1149.457290450002,24531.7691196 2022-06-16,13:34:41.000,167,9576443,-795,0,1655386480,6283.333853289994,-1149.4854869699993,24531.7691196 2022-06-16,13:34:42.000,167,9576483,-795,0,1655386481,6283.2799628099965,-1149.5207326199961,24531.713222640006 2022-06-16,13:34:43.000,167,9576497,404,0,1655386482,6283.273226499994,-1149.5066343599974,24531.84597792 2022-06-16,13:34:44.000,167,9576481,445,0,1655386483,6283.239544949996,-1149.4643395800013,24531.838990800003 2022-06-16,13:34:45.000,167,9576498,924,0,1655386484,6283.138500299996,-1149.47843784,24531.692261280004 2022-06-16,13:34:46.000,167,9576505,645,0,1655386485,6283.0374556499955,-1149.4643395800013,24531.671299920003 2022-06-16,13:34:47.000,167,9576445,-795,0,1655386486,6282.976828859995,-1149.457290450002,24531.63636432001 2022-06-16,13:34:48.000,167,9576432,-795,0,1655386487,6282.949883619993,-1149.4502413199953,24531.664312800007 2022-06-16,13:34:49.000,167,9576467,-795,0,1655386488,6282.943147309998,-1149.47843784,24531.713222640006 2022-06-16,13:34:50.000,167,9576446,885,0,1655386489,6282.949883619993,-1149.499585229998,24531.776106719997 2022-06-16,13:34:51.000,167,9576508,924,0,1655386490,6282.8892568299925,-1149.499585229998,24531.74815824 2022-06-16,13:34:52.000,167,9576498,525,0,1655386491,6282.747794319999,-1149.5066343599974,24531.643351440005 2022-06-16,13:34:53.000,167,9576472,-795,0,1655386492,6282.801684799997,-1149.5277817499955,24531.608415839997 2022-06-16,13:34:54.000,167,9576554,-274,0,1655386493,6282.842102659997,-1149.5066343599974,24531.6992484 2022-06-16,13:34:55.000,167,9576517,-515,0,1655386494,6282.788212179992,-1149.5136834899968,24531.67828704 2022-06-16,13:34:56.000,167,9576437,-795,0,1655386495,6282.768003249999,-1149.5066343599974,24531.643351440005 2022-06-16,13:34:57.000,167,9576467,-795,0,1655386496,6282.707376459999,-1149.4713887100006,24531.58046736 2022-06-16,13:34:58.000,167,9576507,445,0,1655386497,6282.707376459999,-1149.443192189996,24531.573480240004 2022-06-16,13:34:59.000,167,9576470,-795,0,1655386498,6282.7747395599945,-1149.4290939299972,24531.706235519996 2022-06-16,13:35:00.000,167,9576480,-795,0,1655386499,6282.794948489995,-1149.3938482800004,24531.720209760002 2022-06-16,13:35:01.000,167,9576520,685,0,1655386500,6282.808421109992,-1149.3656517599957,24531.6293772 2022-06-16,13:35:02.000,167,9576508,965,0,1655386501,6282.700640149997,-1149.3797500200017,24531.51059616 2022-06-16,13:35:03.000,167,9576460,-795,0,1655386502,6282.700640149997,-1149.3656517599957,24531.489634799997 2022-06-16,13:35:04.000,167,9576507,-795,0,1655386503,6282.646749669999,-1149.3938482800004,24531.454699200003 2022-06-16,13:35:05.000,167,9576484,-795,0,1655386504,6282.633277049994,-1149.3797500200017,24531.489634799997 2022-06-16,13:35:06.000,167,9576414,565,0,1655386505,6282.714112769994,-1149.3938482800004,24531.566493120008 2022-06-16,13:35:07.000,167,9576461,965,0,1655386506,6282.714112769994,-1149.4149956699985,24531.6293772 2022-06-16,13:35:08.000,167,9576494,-395,0,1655386507,6282.666958599999,-1149.4290939299972,24531.6293772 2022-06-16,13:35:09.000,167,9576508,685,0,1655386508,6282.633277049994,-1149.443192189996,24531.48264768 2022-06-16,13:35:10.000,167,9576463,-755,0,1655386509,6282.606331809999,-1149.4713887100006,24531.559505999998 2022-06-16,13:35:11.000,167,9576511,-795,0,1655386510,6282.613068119994,-1149.499585229998,24531.538544639996 2022-06-16,13:35:12.000,167,9576475,-795,0,1655386511,6282.491814539993,-1149.5277817499955,24531.405789360004 2022-06-16,13:35:13.000,167,9576495,-795,0,1655386512,6282.478341919996,-1149.570076529999,24531.405789360004 2022-06-16,13:35:14.000,167,9576516,-795,0,1655386513,6282.525496089998,-1149.5771256599983,24531.545531760006 2022-06-16,13:35:15.000,167,9576477,-515,0,1655386514,6282.525496089998,-1149.5982730499964,24531.58046736 2022-06-16,13:35:16.000,167,9576477,805,0,1655386515,6282.505287159998,-1149.612371309995,24531.559505999998 2022-06-16,13:35:17.000,167,9576505,-795,0,1655386516,6282.451396679993,-1149.6405678299998,24531.447712080007 2022-06-16,13:35:18.000,167,9576511,445,0,1655386517,6282.505287159998,-1149.6476169599991,24531.538544639996 2022-06-16,13:35:19.000,167,9576465,-795,0,1655386518,6282.478341919996,-1149.6546660899985,24531.48264768 2022-06-16,13:35:20.000,167,9576447,-795,0,1655386519,6282.478341919996,-1149.6335187000004,24531.489634799997 2022-06-16,13:35:21.000,167,9576492,-795,0,1655386520,6282.471605609993,-1149.6546660899985,24531.51758328001 2022-06-16,13:35:22.000,167,9576474,-795,0,1655386521,6282.458132989996,-1149.6476169599991,24531.440724959997 2022-06-16,13:35:23.000,167,9576456,-795,0,1655386522,6282.518759779996,-1149.612371309995,24531.46168632 2022-06-16,13:35:24.000,167,9576434,45,0,1655386523,6282.579386569996,-1149.6053221799957,24531.53155752 2022-06-16,13:35:25.000,167,9576515,-795,0,1655386524,6282.613068119994,-1149.591223919997,24531.594441600006 2022-06-16,13:35:26.000,167,9576611,-795,0,1655386525,6282.626540739999,-1149.5771256599983,24531.51059616 2022-06-16,13:35:27.000,167,9576491,-795,0,1655386526,6282.552441329994,-1149.5841747899976,24531.419763599995 2022-06-16,13:35:28.000,167,9576532,-795,0,1655386527,6282.579386569996,-1149.5630273999996,24531.426750720006 2022-06-16,13:35:29.000,167,9576515,-795,0,1655386528,6282.6804312199965,-1149.5771256599983,24531.538544639996 2022-06-16,13:35:30.000,167,9576411,-795,0,1655386529,6282.714112769994,-1149.570076529999,24531.63636432001 2022-06-16,13:35:31.000,167,9576485,485,0,1655386530,6282.586122879999,-1149.570076529999,24531.377840880006 2022-06-16,13:35:32.000,167,9576454,-795,0,1655386531,6282.801684799997,-1149.5771256599983,24531.594441600006 2022-06-16,13:35:33.000,167,9576480,165,0,1655386532,6282.7747395599945,-1149.5841747899976,24531.496621920007 2022-06-16,13:35:34.000,167,9576495,-795,0,1655386533,6282.835366349995,-1149.5771256599983,24531.58046736 2022-06-16,13:35:35.000,167,9576496,885,0,1655386534,6282.815157419995,-1149.570076529999,24531.503609040003 2022-06-16,13:35:36.000,167,9576484,-795,0,1655386535,6282.808421109992,-1149.5418800100015,24531.552518880002 2022-06-16,13:35:37.000,167,9576483,565,0,1655386536,6282.687167529999,-1149.5559782700002,24531.475660560005 2022-06-16,13:35:38.000,167,9576464,965,0,1655386537,6282.714112769994,-1149.591223919997,24531.573480240004 2022-06-16,13:35:39.000,167,9576525,365,0,1655386538,6282.714112769994,-1149.5841747899976,24531.545531760006 2022-06-16,13:35:40.000,167,9576486,-675,0,1655386539,6282.828630039992,-1149.5982730499964,24531.67828704 2022-06-16,13:35:41.000,167,9576416,325,0,1655386540,6282.781475869997,-1149.6053221799957,24531.713222640006 2022-06-16,13:35:42.000,167,9576504,-795,0,1655386541,6282.673694909994,-1149.6405678299998,24531.60142872 2022-06-16,13:35:43.000,167,9576534,-235,0,1655386542,6282.700640149997,-1149.682862609996,24531.622390080003 2022-06-16,13:35:44.000,167,9576521,-795,0,1655386543,6282.653485979994,-1149.7110591300006,24531.594441600006 2022-06-16,13:35:45.000,167,9576507,-795,0,1655386544,6282.626540739999,-1149.71810826,24531.643351440005 2022-06-16,13:35:46.000,167,9576481,-795,0,1655386545,6282.572650259994,-1149.71810826,24531.6293772 2022-06-16,13:35:47.000,167,9576522,445,0,1655386546,6282.572650259994,-1149.7322065199987,24531.573480240004 2022-06-16,13:35:48.000,167,9576483,685,0,1655386547,6282.633277049994,-1149.7604030399962,24531.727196879998 2022-06-16,13:35:49.000,167,9576518,-795,0,1655386548,6282.606331809999,-1149.7604030399962,24531.727196879998 2022-06-16,13:35:50.000,167,9576537,445,0,1655386549,6282.552441329994,-1149.7674521699955,24531.664312800007 2022-06-16,13:35:51.000,167,9576484,-74,0,1655386550,6282.545705019998,-1149.7674521699955,24531.60142872 2022-06-16,13:35:52.000,167,9576455,-795,0,1655386551,6282.458132989996,-1149.7885995600009,24531.53155752 2022-06-16,13:35:53.000,167,9576549,-795,0,1655386552,6282.363824649998,-1149.7533539099968,24531.538544639996 2022-06-16,13:35:54.000,167,9576475,-795,0,1655386553,6282.586122879999,-1149.739255649998,24531.664312800007 2022-06-16,13:35:55.000,167,9576494,-274,0,1655386554,6282.592859189994,-1149.7040100000013,24531.6992484 2022-06-16,13:35:56.000,167,9576497,124,0,1655386555,6282.592859189994,-1149.6758134799966,24531.6992484 2022-06-16,13:35:57.000,167,9576441,1205,0,1655386556,6282.552441329994,-1149.6899117399953,24531.6293772 2022-06-16,13:35:58.000,167,9576522,-795,0,1655386557,6282.5659139499985,-1149.6476169599991,24531.671299920003 2022-06-16,13:35:59.000,167,9576494,-795,0,1655386558,6282.572650259994,-1149.6476169599991,24531.608415839997 2022-06-16,13:36:00.000,167,9576532,1005,0,1655386559,6282.538968709996,-1149.626469570001,24531.657325679997 2022-06-16,13:36:01.000,167,9576487,685,0,1655386560,6282.424451439998,-1149.6335187000004,24531.440724959997 2022-06-16,13:36:02.000,167,9576524,485,0,1655386561,6282.552441329994,-1149.6053221799957,24531.615402960007 2022-06-16,13:36:03.000,167,9576461,-795,0,1655386562,6282.592859189994,-1149.6053221799957,24531.63636432001 2022-06-16,13:36:04.000,167,9576429,-795,0,1655386563,6282.666958599999,-1149.6053221799957,24531.671299920003 2022-06-16,13:36:05.000,167,9576443,-795,0,1655386564,6282.660222289996,-1149.6053221799957,24531.727196879998 2022-06-16,13:36:06.000,167,9576511,-515,0,1655386565,6282.592859189994,-1149.5841747899976,24531.67828704 2022-06-16,13:36:07.000,167,9576562,565,0,1655386566,6282.559177639996,-1149.612371309995,24531.58046736 2022-06-16,13:36:08.000,167,9576498,-795,0,1655386567,6282.579386569996,-1149.5841747899976,24531.503609040003 2022-06-16,13:36:09.000,167,9576480,325,0,1655386568,6282.646749669999,-1149.5982730499964,24531.664312800007 2022-06-16,13:36:10.000,167,9576525,805,0,1655386569,6282.700640149997,-1149.5982730499964,24531.713222640006 2022-06-16,13:36:11.000,167,9576507,565,0,1655386570,6282.747794319999,-1149.570076529999,24531.720209760002 2022-06-16,13:36:12.000,167,9576456,845,0,1655386571,6282.761266939997,-1149.5559782700002,24531.692261280004 2022-06-16,13:36:13.000,167,9576428,-795,0,1655386572,6282.747794319999,-1149.5277817499955,24531.608415839997 2022-06-16,13:36:14.000,167,9576489,5,0,1655386573,6282.808421109992,-1149.4713887100006,24531.60142872 2022-06-16,13:36:15.000,167,9576511,-795,0,1655386574,6282.788212179992,-1149.443192189996,24531.657325679997 2022-06-16,13:36:16.000,167,9576478,525,0,1655386575,6282.768003249999,-1149.407946539999,24531.657325679997 2022-06-16,13:36:17.000,167,9576545,645,0,1655386576,6282.720849079997,-1149.3727008900023,24531.622390080003 2022-06-16,13:36:18.000,167,9576481,365,0,1655386577,6282.727585389999,-1149.3797500200017,24531.552518880002 2022-06-16,13:36:19.000,167,9576483,525,0,1655386578,6282.7747395599945,-1149.351553499997,24531.643351440005 2022-06-16,13:36:20.000,167,9576436,-795,0,1655386579,6282.821893729997,-1149.3656517599957,24531.7691196 2022-06-16,13:36:21.000,167,9576451,525,0,1655386580,6282.808421109992,-1149.3727008900023,24531.734184000008 2022-06-16,13:36:22.000,167,9576549,-795,0,1655386581,6282.734321699994,-1149.351553499997,24531.60142872 2022-06-16,13:36:23.000,167,9576570,-795,0,1655386582,6282.741058009997,-1149.3797500200017,24531.65033856 2022-06-16,13:36:24.000,167,9576528,-795,0,1655386583,6282.714112769994,-1149.3656517599957,24531.566493120008 2022-06-16,13:36:25.000,167,9576422,365,0,1655386584,6282.7747395599945,-1149.3727008900023,24531.67828704 2022-06-16,13:36:26.000,167,9576576,765,0,1655386585,6282.660222289996,-1149.4220447999978,24531.573480240004 2022-06-16,13:36:27.000,167,9576445,-795,0,1655386586,6282.801684799997,-1149.3938482800004,24531.67828704 2022-06-16,13:36:28.000,167,9576547,605,0,1655386587,6282.781475869997,-1149.386799150001,24531.608415839997 2022-06-16,13:36:29.000,167,9576509,-795,0,1655386588,6282.835366349995,-1149.386799150001,24531.762132480006 2022-06-16,13:36:30.000,167,9576539,805,0,1655386589,6282.828630039992,-1149.386799150001,24531.734184000008 2022-06-16,13:36:31.000,167,9576517,-795,0,1655386590,6282.7747395599945,-1149.3938482800004,24531.692261280004 2022-06-16,13:36:32.000,167,9576470,-795,0,1655386591,6282.727585389999,-1149.386799150001,24531.573480240004 2022-06-16,13:36:33.000,167,9576497,1125,0,1655386592,6282.714112769994,-1149.3656517599957,24531.587454479995 2022-06-16,13:36:34.000,167,9576531,-795,0,1655386593,6282.821893729997,-1149.3445043699976,24531.85296504001 2022-06-16,13:36:35.000,167,9576524,-795,0,1655386594,6282.855575279995,-1149.3445043699976,24531.811042320005 2022-06-16,13:36:36.000,167,9576484,-795,0,1655386595,6282.862311589997,-1149.3233569799995,24531.776106719997 2022-06-16,13:36:37.000,167,9576532,-795,0,1655386596,6282.754530629994,-1149.3163078500002,24531.713222640006 2022-06-16,13:36:38.000,167,9576512,-795,0,1655386597,6282.741058009997,-1149.3163078500002,24531.58046736 2022-06-16,13:36:39.000,167,9576619,-755,0,1655386598,6282.801684799997,-1149.3022095900014,24531.727196879998 2022-06-16,13:36:40.000,167,9576495,-795,0,1655386599,6282.869047899992,-1149.2881113299954,24531.7691196 2022-06-16,13:36:41.000,167,9576495,-795,0,1655386600,6282.869047899992,-1149.2669639399974,24531.776106719997 2022-06-16,13:36:42.000,167,9576451,-795,0,1655386601,6282.869047899992,-1149.2176200300019,24531.741171120004 2022-06-16,13:36:43.000,167,9576491,285,0,1655386602,6282.862311589997,-1149.2458165499993,24531.706235519996 2022-06-16,13:36:44.000,167,9576475,725,0,1655386603,6282.997037789995,-1149.2105708999952,24531.901874880008 2022-06-16,13:36:45.000,167,9576519,-515,0,1655386604,6283.030719339993,-1149.1823743799978,24531.859952160004 2022-06-16,13:36:46.000,167,9576534,-795,0,1655386605,6283.064400889998,-1149.1612269899997,24531.859952160004 2022-06-16,13:36:47.000,167,9576473,-795,0,1655386606,6282.990301479993,-1149.1894235099971,24531.68527416001 2022-06-16,13:36:48.000,167,9576528,-795,0,1655386607,6283.0374556499955,-1149.1823743799978,24531.762132480006 2022-06-16,13:36:49.000,167,9576459,-795,0,1655386608,6283.003774099998,-1149.1753252499984,24531.720209760002 2022-06-16,13:36:50.000,167,9576431,-795,0,1655386609,6283.1317639899935,-1149.1753252499984,24531.81802944 2022-06-16,13:36:51.000,167,9576487,485,0,1655386610,6283.145236609998,-1149.2035217699959,24531.887900640002 2022-06-16,13:36:52.000,167,9576474,5,0,1655386611,6283.1317639899935,-1149.2035217699959,24531.894887759998 2022-06-16,13:36:53.000,167,9576462,-635,0,1655386612,6283.023983029998,-1149.23876742,24531.720209760002 2022-06-16,13:36:54.000,167,9576523,485,0,1655386613,6282.963356239998,-1149.259914809998,24531.741171120004 2022-06-16,13:36:55.000,167,9576483,-795,0,1655386614,6283.084609819998,-1149.3163078500002,24531.838990800003 2022-06-16,13:36:56.000,167,9576456,485,0,1655386615,6283.057664579996,-1149.295160460002,24531.80405520001 2022-06-16,13:36:57.000,167,9576511,525,0,1655386616,6282.970092549993,-1149.3022095900014,24531.692261280004 2022-06-16,13:36:58.000,167,9576497,-635,0,1655386617,6283.023983029998,-1149.3022095900014,24531.79706808 2022-06-16,13:36:59.000,167,9576536,-795,0,1655386618,6283.1317639899935,-1149.3092587200008,24531.992707439997 2022-06-16,13:37:00.000,167,9576493,-795,0,1655386619,6283.145236609998,-1149.3163078500002,24531.901874880008 2022-06-16,13:37:01.000,167,9576450,-795,0,1655386620,6283.158709229996,-1149.3022095900014,24531.96475896 2022-06-16,13:37:02.000,167,9576538,1045,0,1655386621,6283.118291369996,-1149.3445043699976,24531.79706808 2022-06-16,13:37:03.000,167,9576502,1365,0,1655386622,6283.232808639994,-1149.3656517599957,24531.880913520006 2022-06-16,13:37:04.000,167,9576537,-795,0,1655386623,6283.199127089996,-1149.3445043699976,24531.929823360006 2022-06-16,13:37:05.000,167,9576511,645,0,1655386624,6283.226072329999,-1149.3586026299963,24531.887900640002 2022-06-16,13:37:06.000,167,9576537,685,0,1655386625,6283.212599709994,-1149.3727008900023,24531.880913520006 2022-06-16,13:37:07.000,167,9576505,-795,0,1655386626,6283.219336019996,-1149.3727008900023,24532.006681680003 2022-06-16,13:37:08.000,167,9576489,-795,0,1655386627,6283.226072329999,-1149.3586026299963,24531.93681048 2022-06-16,13:37:09.000,167,9576492,-795,0,1655386628,6283.273226499994,-1149.3445043699976,24532.0136688 2022-06-16,13:37:10.000,167,9576535,-795,0,1655386629,6283.185654469999,-1149.3727008900023,24532.03463016 2022-06-16,13:37:11.000,167,9576504,-795,0,1655386630,6283.138500299996,-1149.3586026299963,24531.978733200005 2022-06-16,13:37:12.000,167,9576477,-795,0,1655386631,6283.057664579996,-1149.407946539999,24531.908862000004 2022-06-16,13:37:13.000,167,9576543,-795,0,1655386632,6283.010510409993,-1149.443192189996,24531.91584912 2022-06-16,13:37:14.000,167,9576501,445,0,1655386633,6283.091346129993,-1149.4361430599965,24532.048604400006 2022-06-16,13:37:15.000,167,9576480,-795,0,1655386634,6283.064400889998,-1149.457290450002,24532.08354 2022-06-16,13:37:16.000,167,9576449,445,0,1655386635,6283.071137199993,-1149.4925360999987,24532.08354 2022-06-16,13:37:17.000,167,9576484,845,0,1655386636,6282.963356239998,-1149.5207326199961,24531.950784720008 2022-06-16,13:37:18.000,167,9576566,-795,0,1655386637,6283.010510409993,-1149.5489291400008,24532.08354 2022-06-16,13:37:19.000,167,9576454,445,0,1655386638,6283.030719339993,-1149.5559782700002,24532.062578639998 2022-06-16,13:37:20.000,167,9576421,-795,0,1655386639,6283.023983029998,-1149.5559782700002,24532.10450136 2022-06-16,13:37:21.000,167,9576488,-795,0,1655386640,6282.976828859995,-1149.5277817499955,24532.048604400006 2022-06-16,13:37:22.000,167,9576520,885,0,1655386641,6282.983565169998,-1149.5207326199961,24532.055591520002 2022-06-16,13:37:23.000,167,9576504,-795,0,1655386642,6282.983565169998,-1149.499585229998,24532.08354 2022-06-16,13:37:24.000,167,9576470,-795,0,1655386643,6282.990301479993,-1149.5136834899968,24532.18834680001 2022-06-16,13:37:25.000,167,9576437,365,0,1655386644,6282.997037789995,-1149.5136834899968,24532.13943696001 2022-06-16,13:37:26.000,167,9576505,124,0,1655386645,6282.929674689993,-1149.5066343599974,24532.118475600008 2022-06-16,13:37:27.000,167,9576486,404,0,1655386646,6282.788212179992,-1149.5982730499964,24531.957771840003 2022-06-16,13:37:28.000,167,9576490,-795,0,1655386647,6282.801684799997,-1149.626469570001,24532.055591520002 2022-06-16,13:37:29.000,167,9576484,805,0,1655386648,6282.828630039992,-1149.6476169599991,24532.090527119995 2022-06-16,13:37:30.000,167,9576524,645,0,1655386649,6282.862311589997,-1149.696960870002,24532.174372560003 2022-06-16,13:37:31.000,167,9576504,-795,0,1655386650,6282.855575279995,-1149.7322065199987,24532.216295280006 2022-06-16,13:37:32.000,167,9576471,-795,0,1655386651,6282.801684799997,-1149.7815504300015,24532.160398319997 2022-06-16,13:37:33.000,167,9576481,-795,0,1655386652,6282.828630039992,-1149.8238452099977,24532.18135968 2022-06-16,13:37:34.000,167,9576512,-795,0,1655386653,6282.747794319999,-1149.866139990001,24532.1534112 2022-06-16,13:37:35.000,167,9576464,-795,0,1655386654,6282.6804312199965,-1149.9084347699973,24532.041617279996 2022-06-16,13:37:36.000,167,9576446,-795,0,1655386655,6282.687167529999,-1149.9436804200013,24532.111488479997 2022-06-16,13:37:37.000,167,9576500,-795,0,1655386656,6282.653485979994,-1149.9789260699981,24532.08354 2022-06-16,13:37:38.000,167,9576476,605,0,1655386657,6282.653485979994,-1150.0212208500016,24532.041617279996 2022-06-16,13:37:39.000,167,9576472,-114,0,1655386658,6282.727585389999,-1150.0776138899964,24532.195333920004 2022-06-16,13:37:40.000,167,9576480,-795,0,1655386659,6282.6804312199965,-1150.0987612800018,24532.18135968 2022-06-16,13:37:41.000,167,9576491,325,0,1655386660,6282.700640149997,-1150.141056059998,24532.216295280006 2022-06-16,13:37:42.000,167,9576507,-795,0,1655386661,6282.599595499996,-1150.2044982299994,24532.08354 2022-06-16,13:37:43.000,167,9576513,-795,0,1655386662,6282.592859189994,-1150.2185964899982,24532.13244984 2022-06-16,13:37:44.000,167,9576461,725,0,1655386663,6282.592859189994,-1150.2608912700016,24532.13943696001 2022-06-16,13:37:45.000,167,9576527,765,0,1655386664,6282.606331809999,-1150.289087789999,24532.18834680001 2022-06-16,13:37:46.000,167,9576516,-795,0,1655386665,6282.498550849996,-1150.289087789999,24532.076552880004 2022-06-16,13:37:47.000,167,9576516,-515,0,1655386666,6282.552441329994,-1150.310235179997,24532.111488479997 2022-06-16,13:37:48.000,167,9576515,-795,0,1655386667,6282.619804429996,-1150.3243334399958,24532.209308159996 2022-06-16,13:37:49.000,167,9576465,-795,0,1655386668,6282.586122879999,-1150.3454808300012,24532.230269519998 2022-06-16,13:37:50.000,167,9576528,-795,0,1655386669,6282.5659139499985,-1150.35957909,24532.195333920004 2022-06-16,13:37:51.000,167,9576520,-795,0,1655386670,6282.525496089998,-1150.3525299600005,24532.090527119995 2022-06-16,13:37:52.000,167,9576491,-795,0,1655386671,6282.451396679993,-1150.3877756099973,24532.03463016 2022-06-16,13:37:53.000,167,9576481,-795,0,1655386672,6282.404242509998,-1150.3948247399967,24532.041617279996 2022-06-16,13:37:54.000,167,9576463,-795,0,1655386673,6282.471605609993,-1150.3666282199993,24532.20232104 2022-06-16,13:37:55.000,167,9576533,124,0,1655386674,6282.316670479995,-1150.3948247399967,24532.13244984 2022-06-16,13:37:56.000,167,9576522,-795,0,1655386675,6282.2695163099925,-1150.4441686499995,24532.160398319997 2022-06-16,13:37:57.000,167,9576504,-795,0,1655386676,6282.262779999997,-1150.4582669099982,24532.167385440007 2022-06-16,13:37:58.000,167,9576537,-795,0,1655386677,6282.289725239993,-1150.4935125600023,24532.223282400002 2022-06-16,13:37:59.000,167,9576541,1085,0,1655386678,6282.242571069997,-1150.472365169997,24532.195333920004 2022-06-16,13:38:00.000,167,9576482,-795,0,1655386679,6282.235834759995,-1150.5005616900016,24532.18135968 2022-06-16,13:38:01.000,167,9576539,-795,0,1655386680,6282.229098449992,-1150.528758209999,24532.160398319997 2022-06-16,13:38:02.000,167,9576510,-795,0,1655386681,6282.188680589992,-1150.5146599500004,24532.1534112 2022-06-16,13:38:03.000,167,9576509,-795,0,1655386682,6282.202153209997,-1150.528758209999,24532.167385440007 2022-06-16,13:38:04.000,167,9576505,-595,0,1655386683,6282.229098449992,-1150.5569547299965,24532.244243760004 2022-06-16,13:38:05.000,167,9576446,565,0,1655386684,6282.229098449992,-1150.5499055999971,24532.230269519998 2022-06-16,13:38:06.000,167,9576557,-795,0,1655386685,6282.181944279997,-1150.5710529899952,24532.230269519998 2022-06-16,13:38:07.000,167,9576511,805,0,1655386686,6282.080899629997,-1150.5781021200019,24532.069565760008 2022-06-16,13:38:08.000,167,9576539,-795,0,1655386687,6282.101108559997,-1150.5710529899952,24532.118475600008 2022-06-16,13:38:09.000,167,9576504,-315,0,1655386688,6282.148262729999,-1150.6062986399993,24532.174372560003 2022-06-16,13:38:10.000,167,9576495,-795,0,1655386689,6282.195416899995,-1150.5851512500012,24532.25123088 2022-06-16,13:38:11.000,167,9576530,-795,0,1655386690,6282.202153209997,-1150.5640038599959,24532.237256640008 2022-06-16,13:38:12.000,167,9576487,765,0,1655386691,6282.154999039994,-1150.5640038599959,24532.209308159996 2022-06-16,13:38:13.000,167,9576545,-795,0,1655386692,6282.0606906999965,-1150.5781021200019,24532.167385440007 2022-06-16,13:38:14.000,167,9576470,-195,0,1655386693,6282.161735349997,-1150.5569547299965,24532.209308159996 2022-06-16,13:38:15.000,167,9576498,-475,0,1655386694,6282.087635939999,-1150.5640038599959,24532.1534112 2022-06-16,13:38:16.000,167,9576491,-795,0,1655386695,6282.0606906999965,-1150.5710529899952,24532.216295280006 2022-06-16,13:38:17.000,167,9576459,-795,0,1655386696,6281.952909739994,-1150.528758209999,24532.10450136 2022-06-16,13:38:18.000,167,9576497,-795,0,1655386697,6282.027009149999,-1150.5005616900016,24532.118475600008 2022-06-16,13:38:19.000,167,9576453,845,0,1655386698,6282.087635939999,-1150.5217090799997,24532.258217999995 2022-06-16,13:38:20.000,167,9576450,685,0,1655386699,6282.080899629997,-1150.507610820001,24532.258217999995 2022-06-16,13:38:21.000,167,9576507,-795,0,1655386700,6282.047218079999,-1150.5428564699978,24532.27219224 2022-06-16,13:38:22.000,167,9576506,845,0,1655386701,6281.932700809994,-1150.507610820001,24532.118475600008 2022-06-16,13:38:23.000,167,9576512,-274,0,1655386702,6281.905755569998,-1150.5428564699978,24532.111488479997 2022-06-16,13:38:24.000,167,9576537,-795,0,1655386703,6281.858601399996,-1150.5428564699978,24532.18135968 2022-06-16,13:38:25.000,167,9576485,-354,0,1655386704,6281.838392469996,-1150.5428564699978,24532.174372560003 2022-06-16,13:38:26.000,167,9576492,-795,0,1655386705,6281.764293059998,-1150.5710529899952,24532.08354 2022-06-16,13:38:27.000,167,9576483,-795,0,1655386706,6281.737347819995,-1150.5781021200019,24532.125462720003 2022-06-16,13:38:28.000,167,9576483,-155,0,1655386707,6281.750820439993,-1150.6062986399993,24532.223282400002 2022-06-16,13:38:29.000,167,9576483,-795,0,1655386708,6281.7036662699975,-1150.6133477699987,24532.230269519998 2022-06-16,13:38:30.000,167,9576551,-274,0,1655386709,6281.622830549997,-1150.6697408100008,24532.20232104 2022-06-16,13:38:31.000,167,9576504,-795,0,1655386710,6281.5554674499945,-1150.6626916800014,24532.1534112 2022-06-16,13:38:32.000,167,9576473,725,0,1655386711,6281.474631729994,-1150.6838390699995,24532.03463016 2022-06-16,13:38:33.000,167,9576542,-274,0,1655386712,6281.427477559999,-1150.6767899400002,24532.006681680003 2022-06-16,13:38:34.000,167,9576527,725,0,1655386713,6281.515049589994,-1150.6979373299982,24532.195333920004 2022-06-16,13:38:35.000,167,9576495,-795,0,1655386714,6281.481368039997,-1150.6697408100008,24532.18135968 2022-06-16,13:38:36.000,167,9576495,-795,0,1655386715,6281.481368039997,-1150.641544289996,24532.174372560003 2022-06-16,13:38:37.000,167,9576545,-795,0,1655386716,6281.454422799994,-1150.6838390699995,24532.18834680001 2022-06-16,13:38:38.000,167,9576548,124,0,1655386717,6281.333169219994,-1150.6838390699995,24531.978733200005 2022-06-16,13:38:39.000,167,9576524,-795,0,1655386718,6281.387059699999,-1150.6697408100008,24532.062578639998 2022-06-16,13:38:40.000,167,9576510,-274,0,1655386719,6281.414004939994,-1150.6838390699995,24532.076552880004 2022-06-16,13:38:41.000,167,9576527,-555,0,1655386720,6281.238860879996,-1150.655642550002,24531.838990800003 2022-06-16,13:38:42.000,167,9576516,-795,0,1655386721,6281.306223979998,-1150.6344951599967,24531.999694560007 2022-06-16,13:38:43.000,167,9576455,-315,0,1655386722,6281.299487669996,-1150.641544289996,24532.055591520002 2022-06-16,13:38:44.000,167,9576512,-795,0,1655386723,6281.306223979998,-1150.6485934199954,24532.097514240006 2022-06-16,13:38:45.000,167,9576552,-795,0,1655386724,6281.306223979998,-1150.6485934199954,24532.048604400006 2022-06-16,13:38:46.000,167,9576471,-354,0,1655386725,6281.259069809996,-1150.655642550002,24532.041617279996 2022-06-16,13:38:47.000,167,9576458,765,0,1655386726,6281.178234089995,-1150.6626916800014,24531.922836239995 2022-06-16,13:38:48.000,167,9576510,365,0,1655386727,6281.110870989993,-1150.6697408100008,24531.93681048 2022-06-16,13:38:49.000,167,9576503,-475,0,1655386728,6281.211915639993,-1150.6767899400002,24532.048604400006 2022-06-16,13:38:50.000,167,9576505,805,0,1655386729,6281.225388259998,-1150.712035589997,24532.097514240006 2022-06-16,13:38:51.000,167,9576459,-235,0,1655386730,6281.225388259998,-1150.7613794999997,24532.090527119995 2022-06-16,13:38:52.000,167,9576466,325,0,1655386731,6281.238860879996,-1150.7825268899978,24532.069565760008 2022-06-16,13:38:53.000,167,9576564,-195,0,1655386732,6281.232124569993,-1150.7825268899978,24531.957771840003 2022-06-16,13:38:54.000,167,9576560,-795,0,1655386733,6281.3466418399985,-1150.7966251499965,24532.02065592001 2022-06-16,13:38:55.000,167,9576550,-795,0,1655386734,6281.373587079994,-1150.7966251499965,24531.96475896 2022-06-16,13:38:56.000,167,9576513,765,0,1655386735,6281.292751359993,-1150.7402321100017,24531.84597792 2022-06-16,13:38:57.000,167,9576501,-35,0,1655386736,6281.387059699999,-1150.7402321100017,24531.811042320005 2022-06-16,13:38:58.000,167,9576504,845,0,1655386737,6281.407268629999,-1150.7261338499957,24531.859952160004 2022-06-16,13:38:59.000,167,9576505,-795,0,1655386738,6281.515049589994,-1150.7261338499957,24531.950784720008 2022-06-16,13:39:00.000,167,9576525,-795,0,1655386739,6281.541994829997,-1150.7543303700004,24532.062578639998 2022-06-16,13:39:01.000,167,9576438,245,0,1655386740,6281.501576969997,-1150.7613794999997,24532.027643040004 2022-06-16,13:39:02.000,167,9576542,-354,0,1655386741,6281.420741249996,-1150.768428629999,24531.901874880008 2022-06-16,13:39:03.000,167,9576554,1085,0,1655386742,6281.420741249996,-1150.7895760199972,24531.950784720008 2022-06-16,13:39:04.000,167,9576527,-74,0,1655386743,6281.400532319996,-1150.7825268899978,24531.992707439997 2022-06-16,13:39:05.000,167,9576531,-795,0,1655386744,6281.407268629999,-1150.7825268899978,24531.992707439997 2022-06-16,13:39:06.000,167,9576486,-795,0,1655386745,6281.238860879996,-1150.7613794999997,24531.79706808 2022-06-16,13:39:07.000,167,9576509,-795,0,1655386746,6281.306223979998,-1150.747281240001,24531.832003680007 2022-06-16,13:39:08.000,167,9576508,404,0,1655386747,6281.380323389996,-1150.712035589997,24532.027643040004 2022-06-16,13:39:09.000,167,9576428,605,0,1655386748,6281.420741249996,-1150.6626916800014,24532.041617279996 2022-06-16,13:39:10.000,167,9576431,-795,0,1655386749,6281.407268629999,-1150.6485934199954,24531.957771840003 2022-06-16,13:39:11.000,167,9576494,-795,0,1655386750,6281.407268629999,-1150.6274460299974,24531.901874880008 2022-06-16,13:39:12.000,167,9576530,525,0,1655386751,6281.3129602899935,-1150.5922003800006,24531.838990800003 2022-06-16,13:39:13.000,167,9576491,525,0,1655386752,6281.400532319996,-1150.5499055999971,24531.81802944 2022-06-16,13:39:14.000,167,9576484,-795,0,1655386753,6281.541994829997,-1150.5217090799997,24532.048604400006 2022-06-16,13:39:15.000,167,9576465,-795,0,1655386754,6281.595885309995,-1150.5146599500004,24531.992707439997 2022-06-16,13:39:16.000,167,9576483,-795,0,1655386755,6281.575676379995,-1150.5358073399984,24531.97174608001 2022-06-16,13:39:17.000,167,9576475,285,0,1655386756,6281.528522209999,-1150.5358073399984,24531.929823360006 2022-06-16,13:39:18.000,167,9576564,-795,0,1655386757,6281.589148999992,-1150.5499055999971,24531.978733200005 2022-06-16,13:39:19.000,167,9576456,-795,0,1655386758,6281.568940069992,-1150.5569547299965,24531.978733200005 2022-06-16,13:39:20.000,167,9576478,-235,0,1655386759,6281.541994829997,-1150.5781021200019,24531.950784720008 2022-06-16,13:39:21.000,167,9576506,-795,0,1655386760,6281.454422799994,-1150.5569547299965,24531.957771840003 2022-06-16,13:39:22.000,167,9576503,-795,0,1655386761,6281.380323389996,-1150.5640038599959,24531.97174608001 2022-06-16,13:39:23.000,167,9576556,-795,0,1655386762,6281.353378149994,-1150.5710529899952,24531.97174608001 2022-06-16,13:39:24.000,167,9576537,-795,0,1655386763,6281.407268629999,-1150.5710529899952,24532.041617279996 2022-06-16,13:39:25.000,167,9576559,-795,0,1655386764,6281.3466418399985,-1150.5499055999971,24532.118475600008 2022-06-16,13:39:26.000,167,9576543,-795,0,1655386765,6281.326432909998,-1150.5428564699978,24532.02065592001 2022-06-16,13:39:27.000,167,9576492,445,0,1655386766,6281.218651949996,-1150.5499055999971,24531.894887759998 2022-06-16,13:39:28.000,167,9576626,-795,0,1655386767,6281.205179329998,-1150.4864634299956,24531.922836239995 2022-06-16,13:39:29.000,167,9576523,-795,0,1655386768,6281.171497779993,-1150.4371195200001,24532.048604400006 2022-06-16,13:39:30.000,167,9576537,-795,0,1655386769,6281.245597189998,-1150.380726479998,24532.055591520002 2022-06-16,13:39:31.000,167,9576424,-515,0,1655386770,6281.238860879996,-1150.3736773499986,24532.03463016 2022-06-16,13:39:32.000,167,9576531,-795,0,1655386771,6281.205179329998,-1150.2961369199984,24532.111488479997 2022-06-16,13:39:33.000,167,9576482,-795,0,1655386772,6281.117607299995,-1150.2961369199984,24531.93681048 2022-06-16,13:39:34.000,167,9576564,805,0,1655386773,6281.225388259998,-1150.289087789999,24532.027643040004 2022-06-16,13:39:35.000,167,9576452,-795,0,1655386774,6281.1984430199955,-1150.267940400001,24532.02065592001 2022-06-16,13:39:36.000,167,9576543,-795,0,1655386775,6281.184970399998,-1150.2326947499969,24531.978733200005 2022-06-16,13:39:37.000,167,9576460,-795,0,1655386776,6281.077189439995,-1150.2397438799962,24531.922836239995 2022-06-16,13:39:38.000,167,9576464,1045,0,1655386777,6281.131079919993,-1150.2397438799962,24531.950784720008 2022-06-16,13:39:39.000,167,9576552,845,0,1655386778,6281.184970399998,-1150.2326947499969,24532.03463016 2022-06-16,13:39:40.000,167,9576496,685,0,1655386779,6281.225388259998,-1150.2397438799962,24532.08354 2022-06-16,13:39:41.000,167,9576518,-795,0,1655386780,6281.211915639993,-1150.2608912700016,24532.027643040004 2022-06-16,13:39:42.000,167,9576508,525,0,1655386781,6281.083925749997,-1150.2961369199984,24531.922836239995 2022-06-16,13:39:43.000,167,9576539,-795,0,1655386782,6281.097398369995,-1150.3243334399958,24531.97174608001 2022-06-16,13:39:44.000,167,9576444,-795,0,1655386783,6281.009826339992,-1150.3666282199993,24532.0136688 2022-06-16,13:39:45.000,167,9576507,924,0,1655386784,6281.030035269992,-1150.4089229999954,24532.0136688 2022-06-16,13:39:46.000,167,9576496,-795,0,1655386785,6280.915517999994,-1150.4582669099982,24531.943797599997 2022-06-16,13:39:47.000,167,9576463,-795,0,1655386786,6280.915517999994,-1150.5217090799997,24531.98572032 2022-06-16,13:39:48.000,167,9576482,-795,0,1655386787,6280.908781689999,-1150.5640038599959,24532.10450136 2022-06-16,13:39:49.000,167,9576553,365,0,1655386788,6280.895309069994,-1150.6133477699987,24532.08354 2022-06-16,13:39:50.000,167,9576517,445,0,1655386789,6280.780791799996,-1150.6908881999989,24532.048604400006 2022-06-16,13:39:51.000,167,9576488,1125,0,1655386790,6280.726901319998,-1150.7261338499957,24531.957771840003 2022-06-16,13:39:52.000,167,9576509,-675,0,1655386791,6280.612384049993,-1150.7825268899978,24531.901874880008 2022-06-16,13:39:53.000,167,9576496,-675,0,1655386792,6280.565229879998,-1150.803674279996,24531.943797599997 2022-06-16,13:39:54.000,167,9576454,-354,0,1655386793,6280.646065599998,-1150.817772540002,24532.0136688 2022-06-16,13:39:55.000,167,9576469,-795,0,1655386794,6280.646065599998,-1150.8318708000006,24532.02065592001 2022-06-16,13:39:56.000,167,9576526,-795,0,1655386795,6280.578702499995,-1150.8530181899987,24531.999694560007 2022-06-16,13:39:57.000,167,9576572,445,0,1655386796,6280.4507126099925,-1150.8459690599993,24531.85296504001 2022-06-16,13:39:58.000,167,9576711,-795,0,1655386797,6280.518075709995,-1150.8530181899987,24531.873926399996 2022-06-16,13:39:59.000,167,9576458,-795,0,1655386798,6280.538284639995,-1150.8459690599993,24531.908862000004 2022-06-16,13:40:00.000,167,9576516,-795,0,1655386799,6280.545020949998,-1150.8741655799968,24531.950784720008 2022-06-16,13:40:01.000,167,9576509,-635,0,1655386800,6280.5046030899975,-1150.9023621000015,24531.929823360006 2022-06-16,13:40:02.000,167,9576479,765,0,1655386801,6280.464185229997,-1150.9446568799976,24531.894887759998 2022-06-16,13:40:03.000,167,9576521,-795,0,1655386802,6280.437239989995,-1150.9587551399964,24531.950784720008 2022-06-16,13:40:04.000,167,9576548,805,0,1655386803,6280.518075709995,-1150.972853399995,24532.0136688 2022-06-16,13:40:05.000,167,9576536,-795,0,1655386804,6280.443976299997,-1150.972853399995,24531.84597792 2022-06-16,13:40:06.000,167,9576580,-795,0,1655386805,6280.477657849995,-1150.972853399995,24531.97174608001 2022-06-16,13:40:07.000,167,9576531,645,0,1655386806,6280.443976299997,-1150.9587551399964,24531.880913520006 2022-06-16,13:40:08.000,167,9576489,-795,0,1655386807,6280.396822129995,-1150.9799025300017,24531.825016559997 2022-06-16,13:40:09.000,167,9576441,-475,0,1655386808,6280.376613199995,-1151.0010499199998,24531.873926399996 2022-06-16,13:40:10.000,167,9576487,725,0,1655386809,6280.491130469993,-1151.0151481799985,24532.041617279996 2022-06-16,13:40:11.000,167,9576541,765,0,1655386810,6280.470921539993,-1151.0503938299953,24531.978733200005 2022-06-16,13:40:12.000,167,9576477,485,0,1655386811,6280.457448919995,-1151.0644920900013,24532.006681680003 2022-06-16,13:40:13.000,167,9576569,-515,0,1655386812,6280.363140579997,-1151.0715412200007,24531.880913520006 2022-06-16,13:40:14.000,167,9576528,-795,0,1655386813,6280.363140579997,-1151.1208851299962,24531.97174608001 2022-06-16,13:40:15.000,167,9576488,565,0,1655386814,6280.342931649997,-1151.0856394799994,24531.950784720008 2022-06-16,13:40:16.000,167,9576541,-795,0,1655386815,6280.322722719997,-1151.0715412200007,24531.922836239995 2022-06-16,13:40:17.000,167,9576542,605,0,1655386816,6280.214941759994,-1151.0010499199998,24531.86693928 2022-06-16,13:40:18.000,167,9576518,-795,0,1655386817,6280.181260209996,-1150.9799025300017,24531.894887759998 2022-06-16,13:40:19.000,167,9576545,-795,0,1655386818,6280.275568549994,-1150.951706009997,24532.03463016 2022-06-16,13:40:20.000,167,9576466,-795,0,1655386819,6280.255359619994,-1150.8882638399955,24532.0136688 2022-06-16,13:40:21.000,167,9576484,-795,0,1655386820,6280.2418869999965,-1150.8459690599993,24532.02065592001 2022-06-16,13:40:22.000,167,9576528,-795,0,1655386821,6280.113897109994,-1150.8671164499974,24531.86693928 2022-06-16,13:40:23.000,167,9576573,124,0,1655386822,6280.134106039994,-1150.8248216700013,24531.978733200005 2022-06-16,13:40:24.000,167,9576552,-795,0,1655386823,6280.154314969994,-1150.8248216700013,24531.97174608001 2022-06-16,13:40:25.000,167,9576522,-795,0,1655386824,6280.167787589999,-1150.7966251499965,24531.957771840003 2022-06-16,13:40:26.000,167,9576468,645,0,1655386825,6280.053270319993,-1150.803674279996,24531.838990800003 2022-06-16,13:40:27.000,167,9576523,-155,0,1655386826,6280.154314969994,-1150.768428629999,24531.811042320005 2022-06-16,13:40:28.000,167,9576556,-795,0,1655386827,6280.167787589999,-1150.803674279996,24531.880913520006 2022-06-16,13:40:29.000,167,9576511,-795,0,1655386828,6280.282304859997,-1150.7543303700004,24532.069565760008 2022-06-16,13:40:30.000,167,9576537,-795,0,1655386829,6280.275568549994,-1150.7754777599985,24531.978733200005 2022-06-16,13:40:31.000,167,9576536,-274,0,1655386830,6280.262095929997,-1150.7895760199972,24531.908862000004 2022-06-16,13:40:32.000,167,9576483,-795,0,1655386831,6280.194732829994,-1150.8248216700013,24531.873926399996 2022-06-16,13:40:33.000,167,9576534,-795,0,1655386832,6280.161051279996,-1150.8318708000006,24531.908862000004 2022-06-16,13:40:34.000,167,9576511,-795,0,1655386833,6280.302513789997,-1150.8459690599993,24532.062578639998 2022-06-16,13:40:35.000,167,9576496,-795,0,1655386834,6280.309250099999,-1150.8741655799968,24532.055591520002 2022-06-16,13:40:36.000,167,9576489,-795,0,1655386835,6280.248623309999,-1150.8882638399955,24532.03463016 2022-06-16,13:40:37.000,167,9576519,-795,0,1655386836,6280.167787589999,-1150.9164603600002,24531.992707439997 2022-06-16,13:40:38.000,167,9576573,-475,0,1655386837,6280.080215559996,-1150.9446568799976,24531.838990800003 2022-06-16,13:40:39.000,167,9576624,325,0,1655386838,6280.113897109994,-1151.0221973099979,24531.97174608001 2022-06-16,13:40:40.000,167,9576535,-795,0,1655386839,6280.060006629996,-1151.057442960002,24531.950784720008 2022-06-16,13:40:41.000,167,9576459,365,0,1655386840,6280.006116149998,-1151.0715412200007,24531.97174608001 2022-06-16,13:40:42.000,167,9576468,-195,0,1655386841,6279.938753049995,-1151.1490816500009,24531.901874880008 2022-06-16,13:40:43.000,167,9576520,845,0,1655386842,6279.878126259995,-1151.1984255599964,24531.901874880008 2022-06-16,13:40:44.000,167,9576554,-795,0,1655386843,6279.898335189995,-1151.2407203399998,24532.027643040004 2022-06-16,13:40:45.000,167,9576492,525,0,1655386844,6279.898335189995,-1151.297113380002,24532.006681680003 2022-06-16,13:40:46.000,167,9576546,-354,0,1655386845,6279.857917329995,-1151.3535064199968,24531.978733200005 2022-06-16,13:40:47.000,167,9576515,-195,0,1655386846,6279.770345299992,-1151.388752070001,24531.859952160004 2022-06-16,13:40:48.000,167,9576567,885,0,1655386847,6279.750136369992,-1151.4592433700018,24531.894887759998 2022-06-16,13:40:49.000,167,9576544,845,0,1655386848,6279.824235779997,-1151.4944890199986,24531.887900640002 2022-06-16,13:40:50.000,167,9576504,5,0,1655386849,6279.797290539995,-1151.4944890199986,24531.97174608001 2022-06-16,13:40:51.000,167,9576513,5,0,1655386850,6279.649091719999,-1151.5438329300014,24531.74815824 2022-06-16,13:40:52.000,167,9576527,765,0,1655386851,6279.817499469995,-1151.5649803199994,24531.887900640002 2022-06-16,13:40:53.000,167,9576562,-515,0,1655386852,6279.696245889994,-1151.5297346699954,24531.825016559997 2022-06-16,13:40:54.000,167,9576510,1005,0,1655386853,6279.743400059997,-1151.522685539996,24531.880913520006 2022-06-16,13:40:55.000,167,9576526,-395,0,1655386854,6279.716454819994,-1151.4944890199986,24531.84597792 2022-06-16,13:40:56.000,167,9576521,-795,0,1655386855,6279.743400059997,-1151.4803907599999,24531.86693928 2022-06-16,13:40:57.000,167,9576530,-795,0,1655386856,6279.689509579999,-1151.4380959799964,24531.727196879998 2022-06-16,13:40:58.000,167,9576546,-795,0,1655386857,6279.628882789999,-1151.3676046799956,24531.74815824 2022-06-16,13:40:59.000,167,9576526,-795,0,1655386858,6279.777081609995,-1151.3041625100013,24531.832003680007 2022-06-16,13:41:00.000,167,9576480,445,0,1655386859,6279.8848625699975,-1151.2759659899966,24531.943797599997 2022-06-16,13:41:01.000,167,9576526,-795,0,1655386860,6279.918544119995,-1151.226622080001,24531.992707439997 2022-06-16,13:41:02.000,167,9576544,-795,0,1655386861,6279.8511810199925,-1151.2195729500017,24531.825016559997 2022-06-16,13:41:03.000,167,9576622,924,0,1655386862,6279.911807809993,-1151.2195729500017,24531.86693928 2022-06-16,13:41:04.000,167,9576533,-675,0,1655386863,6279.911807809993,-1151.226622080001,24531.873926399996 2022-06-16,13:41:05.000,167,9576559,-795,0,1655386864,6279.810763159992,-1151.2548185999985,24531.755145359995 2022-06-16,13:41:06.000,167,9576523,-195,0,1655386865,6279.878126259995,-1151.261867729998,24531.79706808 2022-06-16,13:41:07.000,167,9576524,365,0,1655386866,6279.898335189995,-1151.3323590299988,24531.873926399996 2022-06-16,13:41:08.000,167,9576565,-795,0,1655386867,6279.972434599993,-1151.31826077,24531.999694560007 2022-06-16,13:41:09.000,167,9576543,-795,0,1655386868,6279.945489359998,-1151.3535064199968,24531.992707439997 2022-06-16,13:41:10.000,167,9576650,-795,0,1655386869,6279.932016739993,-1151.4239977199977,24531.929823360006 2022-06-16,13:41:11.000,167,9576535,-795,0,1655386870,6279.898335189995,-1151.431046849997,24531.908862000004 2022-06-16,13:41:12.000,167,9576534,685,0,1655386871,6279.824235779997,-1151.4521942399952,24531.783093840007 2022-06-16,13:41:13.000,167,9576464,-795,0,1655386872,6279.770345299992,-1151.4803907599999,24531.776106719997 2022-06-16,13:41:14.000,167,9576507,365,0,1655386873,6279.844444709997,-1151.4662925000011,24531.81802944 2022-06-16,13:41:15.000,167,9576504,365,0,1655386874,6279.932016739993,-1151.4874398899992,24531.978733200005 2022-06-16,13:41:16.000,167,9576532,-795,0,1655386875,6279.898335189995,-1151.5156364099967,24531.950784720008 2022-06-16,13:41:17.000,167,9576476,-795,0,1655386876,6279.891598879993,-1151.5297346699954,24531.98572032 2022-06-16,13:41:18.000,167,9576568,365,0,1655386877,6279.790554229992,-1151.5438329300014,24531.84597792 2022-06-16,13:41:19.000,167,9576589,485,0,1655386878,6279.824235779997,-1151.6002259699962,24531.873926399996 2022-06-16,13:41:20.000,167,9576480,445,0,1655386879,6279.817499469995,-1151.649569879999,24531.880913520006 2022-06-16,13:41:21.000,167,9576570,445,0,1655386880,6279.608673859999,-1151.7271103099993,24531.713222640006 2022-06-16,13:41:22.000,167,9576465,-795,0,1655386881,6279.750136369992,-1151.7553068299967,24531.85296504001 2022-06-16,13:41:23.000,167,9576500,-795,0,1655386882,6279.723191129997,-1151.832847259997,24531.880913520006 2022-06-16,13:41:24.000,167,9576500,-515,0,1655386883,6279.743400059997,-1151.8751420400004,24531.922836239995 2022-06-16,13:41:25.000,167,9576596,-795,0,1655386884,6279.696245889994,-1151.9456333400012,24531.950784720008 2022-06-16,13:41:26.000,167,9576528,-795,0,1655386885,6279.635619099994,-1152.002026379996,24531.922836239995 2022-06-16,13:41:27.000,167,9576552,-795,0,1655386886,6279.500892899996,-1152.0513702899989,24531.734184000008 2022-06-16,13:41:28.000,167,9576554,965,0,1655386887,6279.507629209998,-1152.072517679997,24531.790080960003 2022-06-16,13:41:29.000,167,9576525,805,0,1655386888,6279.514365519994,-1152.0795668099963,24531.887900640002 2022-06-16,13:41:30.000,167,9576527,565,0,1655386889,6279.473947659993,-1152.072517679997,24531.950784720008 2022-06-16,13:41:31.000,167,9576541,-795,0,1655386890,6279.292067289993,-1152.0654685499976,24531.74815824 2022-06-16,13:41:32.000,167,9576478,-795,0,1655386891,6279.406584559998,-1152.072517679997,24531.978733200005 2022-06-16,13:41:33.000,167,9576506,1125,0,1655386892,6279.352694079993,-1152.0866159399957,24531.859952160004 2022-06-16,13:41:34.000,167,9576544,1085,0,1655386893,6279.345957769998,-1152.107763330001,24531.901874880008 2022-06-16,13:41:35.000,167,9576505,-795,0,1655386894,6279.305539909998,-1152.1218615899998,24531.86693928 2022-06-16,13:41:36.000,167,9576533,-795,0,1655386895,6279.2516494299925,-1152.1007142000017,24531.859952160004 2022-06-16,13:41:37.000,167,9576516,-795,0,1655386896,6279.170813709992,-1152.1007142000017,24531.79706808 2022-06-16,13:41:38.000,167,9576499,645,0,1655386897,6279.1371321599945,-1152.1007142000017,24531.838990800003 2022-06-16,13:41:39.000,167,9576535,-795,0,1655386898,6279.110186919999,-1152.1148124600004,24531.7691196 2022-06-16,13:41:40.000,167,9576542,-795,0,1655386899,6279.143868469997,-1152.128910719999,24531.91584912 2022-06-16,13:41:41.000,167,9576536,-795,0,1655386900,6279.123659539997,-1152.1712054999953,24531.943797599997 2022-06-16,13:41:42.000,167,9576527,1125,0,1655386901,6278.995669649994,-1152.1712054999953,24531.741171120004 2022-06-16,13:41:43.000,167,9576515,445,0,1655386902,6278.961988099996,-1152.1923528900006,24531.86693928 2022-06-16,13:41:44.000,167,9576561,-795,0,1655386903,6278.975460719994,-1152.19940202,24531.859952160004 2022-06-16,13:41:45.000,167,9576533,-235,0,1655386904,6278.948515479999,-1152.220549409998,24531.86693928 2022-06-16,13:41:46.000,167,9576550,124,0,1655386905,6278.881152379996,-1152.220549409998,24531.776106719997 2022-06-16,13:41:47.000,167,9576559,-795,0,1655386906,6278.881152379996,-1152.2275985399974,24531.762132480006 2022-06-16,13:41:48.000,167,9576541,-795,0,1655386907,6278.948515479999,-1152.19940202,24531.84597792 2022-06-16,13:41:49.000,167,9576569,845,0,1655386908,6278.948515479999,-1152.1923528900006,24531.887900640002 2022-06-16,13:41:50.000,167,9576563,685,0,1655386909,6278.8946249999935,-1152.220549409998,24531.84597792 2022-06-16,13:41:51.000,167,9576589,-795,0,1655386910,6278.881152379996,-1152.2135002799987,24531.783093840007 2022-06-16,13:41:52.000,167,9576480,-795,0,1655386911,6278.793580349993,-1152.2275985399974,24531.68527416001 2022-06-16,13:41:53.000,167,9576519,725,0,1655386912,6278.800316659996,-1152.2346476699968,24531.68527416001 2022-06-16,13:41:54.000,167,9576515,-195,0,1655386913,6278.921570239996,-1152.2487459299955,24531.776106719997 2022-06-16,13:41:55.000,167,9576506,-195,0,1655386914,6278.948515479999,-1152.2557950600021,24531.838990800003 2022-06-16,13:41:56.000,167,9576538,-475,0,1655386915,6278.8946249999935,-1152.2839915799996,24531.873926399996 2022-06-16,13:41:57.000,167,9576544,-795,0,1655386916,6278.941779169996,-1152.2698933200008,24531.80405520001 2022-06-16,13:41:58.000,167,9576606,325,0,1655386917,6278.840734519996,-1152.2628441900015,24531.720209760002 2022-06-16,13:41:59.000,167,9576566,-795,0,1655386918,6278.719480939995,-1152.2557950600021,24531.6992484 2022-06-16,13:42:00.000,167,9576539,285,0,1655386919,6278.712744629993,-1152.291040709999,24531.664312800007 2022-06-16,13:42:01.000,167,9576539,-795,0,1655386920,6278.766635109998,-1152.312188099997,24531.741171120004 2022-06-16,13:42:02.000,167,9576526,-795,0,1655386921,6278.712744629993,-1152.3544828800004,24531.664312800007 2022-06-16,13:42:03.000,167,9576560,-795,0,1655386922,6278.692535699993,-1152.3826793999979,24531.68527416001 2022-06-16,13:42:04.000,167,9576562,-795,0,1655386923,6278.712744629993,-1152.4108759199953,24531.81802944 2022-06-16,13:42:05.000,167,9576475,-795,0,1655386924,6278.685799389998,-1152.4461215699994,24531.825016559997 2022-06-16,13:42:06.000,167,9576509,-795,0,1655386925,6278.625172599997,-1152.5025146100015,24531.762132480006 2022-06-16,13:42:07.000,167,9576575,-475,0,1655386926,6278.551073189992,-1152.5095637400009,24531.60142872 2022-06-16,13:42:08.000,167,9576580,-795,0,1655386927,6278.5173916399945,-1152.587104170001,24531.63636432001 2022-06-16,13:42:09.000,167,9576521,-195,0,1655386928,6278.544336879997,-1152.587104170001,24531.713222640006 2022-06-16,13:42:10.000,167,9576527,-795,0,1655386929,6278.5376005699945,-1152.6505463399953,24531.74815824 2022-06-16,13:42:11.000,167,9576529,-795,0,1655386930,6278.375929129994,-1152.6857919899994,24531.538544639996 2022-06-16,13:42:12.000,167,9576472,-795,0,1655386931,6278.5376005699945,-1152.67874286,24531.734184000008 2022-06-16,13:42:13.000,167,9576495,-434,0,1655386932,6278.497182709994,-1152.67874286,24531.643351440005 2022-06-16,13:42:14.000,167,9576560,-795,0,1655386933,6278.530864259992,-1152.7139885099969,24531.664312800007 2022-06-16,13:42:15.000,167,9576575,-795,0,1655386934,6278.578018429995,-1152.6857919899994,24531.657325679997 2022-06-16,13:42:16.000,167,9576507,-795,0,1655386935,6278.544336879997,-1152.6716937300007,24531.67828704 2022-06-16,13:42:17.000,167,9576558,-795,0,1655386936,6278.524127949997,-1152.6716937300007,24531.552518880002 2022-06-16,13:42:18.000,167,9576510,805,0,1655386937,6278.5376005699945,-1152.6928411199988,24531.559505999998 2022-06-16,13:42:19.000,167,9576534,-475,0,1655386938,6278.604963669997,-1152.6998902499981,24531.727196879998 2022-06-16,13:42:20.000,167,9576542,-795,0,1655386939,6278.578018429995,-1152.6857919899994,24531.720209760002 2022-06-16,13:42:21.000,167,9576532,485,0,1655386940,6278.551073189992,-1152.7421850300016,24531.734184000008 2022-06-16,13:42:22.000,167,9576547,-795,0,1655386941,6278.503919019997,-1152.7069393799975,24531.692261280004 2022-06-16,13:42:23.000,167,9576513,-795,0,1655386942,6278.402874369996,-1152.7210376399962,24531.58046736 2022-06-16,13:42:24.000,167,9576576,-795,0,1655386943,6278.369192819999,-1152.7139885099969,24531.538544639996 2022-06-16,13:42:25.000,167,9576524,445,0,1655386944,6278.382665439996,-1152.67874286,24531.622390080003 2022-06-16,13:42:26.000,167,9576511,-795,0,1655386945,6278.429819609999,-1152.6928411199988,24531.692261280004 2022-06-16,13:42:27.000,167,9576520,-795,0,1655386946,6278.322038649996,-1152.6716937300007,24531.615402960007 2022-06-16,13:42:28.000,167,9576524,1085,0,1655386947,6278.288357099998,-1152.67874286,24531.552518880002 2022-06-16,13:42:29.000,167,9576497,-795,0,1655386948,6278.328774959999,-1152.67874286,24531.727196879998 2022-06-16,13:42:30.000,167,9576559,525,0,1655386949,6278.288357099998,-1152.6716937300007,24531.65033856 2022-06-16,13:42:31.000,167,9576565,-795,0,1655386950,6278.247939239998,-1152.6646446000013,24531.643351440005 2022-06-16,13:42:32.000,167,9576551,-795,0,1655386951,6278.247939239998,-1152.6505463399953,24531.503609040003 2022-06-16,13:42:33.000,167,9576526,445,0,1655386952,6278.234466619993,-1152.643497209996,24531.475660560005 2022-06-16,13:42:34.000,167,9576502,-795,0,1655386953,6278.2748844799935,-1152.643497209996,24531.643351440005 2022-06-16,13:42:35.000,167,9576492,-795,0,1655386954,6278.295093409994,-1152.622349819998,24531.67828704 2022-06-16,13:42:36.000,167,9576520,765,0,1655386955,6278.281620789996,-1152.5941533000005,24531.622390080003 2022-06-16,13:42:37.000,167,9576538,-795,0,1655386956,6278.261411859996,-1152.5941533000005,24531.60142872 2022-06-16,13:42:38.000,167,9576564,-795,0,1655386957,6278.288357099998,-1152.5448093899977,24531.6293772 2022-06-16,13:42:39.000,167,9576492,-795,0,1655386958,6278.268148169998,-1152.5236619999996,24531.615402960007 2022-06-16,13:42:40.000,167,9576564,-795,0,1655386959,6278.295093409994,-1152.5095637400009,24531.559505999998 2022-06-16,13:42:41.000,167,9576522,525,0,1655386960,6278.315302339994,-1152.460219829998,24531.608415839997 2022-06-16,13:42:42.000,167,9576519,-795,0,1655386961,6278.328774959999,-1152.4743180899968,24531.566493120008 2022-06-16,13:42:43.000,167,9576459,-635,0,1655386962,6278.389401749999,-1152.4531706999987,24531.53155752 2022-06-16,13:42:44.000,167,9576489,-795,0,1655386963,6278.476973779994,-1152.4743180899968,24531.657325679997 2022-06-16,13:42:45.000,167,9576512,-795,0,1655386964,6278.510655329999,-1152.4813672199962,24531.6293772 2022-06-16,13:42:46.000,167,9576660,-795,0,1655386965,6278.5173916399945,-1152.4743180899968,24531.559505999998 2022-06-16,13:42:47.000,167,9576518,-795,0,1655386966,6278.456764849994,-1152.530711129999,24531.48264768 2022-06-16,13:42:48.000,167,9576485,725,0,1655386967,6278.483710089997,-1152.5236619999996,24531.51758328001 2022-06-16,13:42:49.000,167,9576542,-795,0,1655386968,6278.5376005699945,-1152.5730059099951,24531.573480240004 2022-06-16,13:42:50.000,167,9576532,-795,0,1655386969,6278.544336879997,-1152.5941533000005,24531.622390080003 2022-06-16,13:42:51.000,167,9576556,-795,0,1655386970,6278.571282119992,-1152.6293989499973,24531.608415839997 2022-06-16,13:42:52.000,167,9576551,-795,0,1655386971,6278.503919019997,-1152.643497209996,24531.643351440005 2022-06-16,13:42:53.000,167,9576558,-274,0,1655386972,6278.375929129994,-1152.657595470002,24531.475660560005 2022-06-16,13:42:54.000,167,9576552,1285,0,1655386973,6278.416346989994,-1152.7069393799975,24531.587454479995 2022-06-16,13:42:55.000,167,9576546,965,0,1655386974,6278.382665439996,-1152.6998902499981,24531.51758328001 2022-06-16,13:42:56.000,167,9576578,-795,0,1655386975,6278.362456509996,-1152.7562832900003,24531.58046736 2022-06-16,13:42:57.000,167,9576511,-795,0,1655386976,6278.247939239998,-1152.7139885099969,24531.489634799997 2022-06-16,13:42:58.000,167,9576459,924,0,1655386977,6278.254675549993,-1152.6998902499981,24531.489634799997 2022-06-16,13:42:59.000,167,9576562,-795,0,1655386978,6278.301829719996,-1152.7210376399962,24531.573480240004 2022-06-16,13:43:00.000,167,9576542,-795,0,1655386979,6278.2748844799935,-1152.7351359000022,24531.58046736 2022-06-16,13:43:01.000,167,9576555,-235,0,1655386980,6278.200785069996,-1152.7280867699956,24531.48264768 2022-06-16,13:43:02.000,167,9576585,1085,0,1655386981,6278.241202929996,-1152.749234160001,24531.48264768 2022-06-16,13:43:03.000,167,9576587,-795,0,1655386982,6278.227730309998,-1152.7562832900003,24531.51758328001 2022-06-16,13:43:04.000,167,9576519,-795,0,1655386983,6278.207521379998,-1152.7280867699956,24531.552518880002 2022-06-16,13:43:05.000,167,9576507,-795,0,1655386984,6278.194048759993,-1152.749234160001,24531.48264768 2022-06-16,13:43:06.000,167,9576524,-795,0,1655386985,6278.025641009997,-1152.749234160001,24531.377840880006 2022-06-16,13:43:07.000,167,9576483,685,0,1655386986,6278.086267799998,-1152.7421850300016,24531.48264768 2022-06-16,13:43:08.000,167,9576485,-795,0,1655386987,6278.167103519998,-1152.7351359000022,24531.60142872 2022-06-16,13:43:09.000,167,9576534,325,0,1655386988,6278.1603672099955,-1152.6998902499981,24531.615402960007 2022-06-16,13:43:10.000,167,9576540,725,0,1655386989,6278.113213039993,-1152.6998902499981,24531.559505999998 2022-06-16,13:43:11.000,167,9576526,5,0,1655386990,6278.059322559995,-1152.749234160001,24531.503609040003 2022-06-16,13:43:12.000,167,9576551,-795,0,1655386991,6277.931332669992,-1152.749234160001,24531.398802240008 2022-06-16,13:43:13.000,167,9576583,-795,0,1655386992,6277.998695769995,-1152.7280867699956,24531.51758328001 2022-06-16,13:43:14.000,167,9576509,685,0,1655386993,6277.938068979995,-1152.7280867699956,24531.51758328001 2022-06-16,13:43:15.000,167,9576492,-795,0,1655386994,6277.938068979995,-1152.7562832900003,24531.46867344001 2022-06-16,13:43:16.000,167,9576583,-795,0,1655386995,6278.005432079997,-1152.7562832900003,24531.594441600006 2022-06-16,13:43:17.000,167,9576488,965,0,1655386996,6277.857233259994,-1152.7985780699964,24531.46867344001 2022-06-16,13:43:18.000,167,9576610,605,0,1655386997,6277.944805289997,-1152.8338237200005,24531.51758328001 2022-06-16,13:43:19.000,167,9576569,805,0,1655386998,6277.857233259994,-1152.8690693699973,24531.46867344001 2022-06-16,13:43:20.000,167,9576552,-795,0,1655386999,6277.857233259994,-1152.9043150200014,24531.503609040003 2022-06-16,13:43:21.000,167,9576533,485,0,1655387000,6277.8235517099965,-1152.91841328,24531.48264768 2022-06-16,13:43:22.000,167,9576529,-795,0,1655387001,6277.762924919996,-1152.9818554500016,24531.384828000002 2022-06-16,13:43:23.000,167,9576536,-795,0,1655387002,6277.722507059996,-1153.0030028399997,24531.3149568 2022-06-16,13:43:24.000,167,9576512,605,0,1655387003,6277.789870159999,-1153.0241502299978,24531.51059616 2022-06-16,13:43:25.000,167,9576497,924,0,1655387004,6277.796606469994,-1153.0452976199958,24531.489634799997 2022-06-16,13:43:26.000,167,9576577,-795,0,1655387005,6277.749452299999,-1153.0875923999993,24531.48264768 2022-06-16,13:43:27.000,167,9576561,645,0,1655387006,6277.641671339996,-1153.0875923999993,24531.224124239998 2022-06-16,13:43:28.000,167,9576530,404,0,1655387007,6277.6753528899935,-1153.101690659998,24531.30098256001 2022-06-16,13:43:29.000,167,9576488,-354,0,1655387008,6277.688825509998,-1153.0946415299986,24531.377840880006 2022-06-16,13:43:30.000,167,9576570,245,0,1655387009,6277.715770749994,-1153.0734941400005,24531.391815119998 2022-06-16,13:43:31.000,167,9576514,-795,0,1655387010,6277.722507059996,-1153.0946415299986,24531.447712080007 2022-06-16,13:43:32.000,167,9576536,245,0,1655387011,6277.742715989996,-1153.101690659998,24531.377840880006 2022-06-16,13:43:33.000,167,9576531,-795,0,1655387012,6277.688825509998,-1153.122838049996,24531.29399544 2022-06-16,13:43:34.000,167,9576615,445,0,1655387013,6277.702298129996,-1153.101690659998,24531.391815119998 2022-06-16,13:43:35.000,167,9576555,-795,0,1655387014,6277.655143959993,-1153.1087397899973,24531.335918160003 2022-06-16,13:43:36.000,167,9576542,-795,0,1655387015,6277.648407649998,-1153.101690659998,24531.328931040007 2022-06-16,13:43:37.000,167,9576529,-795,0,1655387016,6277.554099309993,-1153.1157889199967,24531.217137120002 2022-06-16,13:43:38.000,167,9576510,924,0,1655387017,6277.554099309993,-1153.1087397899973,24531.29399544 2022-06-16,13:43:39.000,167,9576517,325,0,1655387018,6277.621462409996,-1153.1157889199967,24531.370853759996 2022-06-16,13:43:40.000,167,9576597,-795,0,1655387019,6277.554099309993,-1153.1157889199967,24531.34290528 2022-06-16,13:43:41.000,167,9576540,605,0,1655387020,6277.513681449993,-1153.1580837000001,24531.377840880006 2022-06-16,13:43:42.000,167,9576578,-795,0,1655387021,6277.392427869992,-1153.1580837000001,24531.1752144 2022-06-16,13:43:43.000,167,9576555,165,0,1655387022,6277.244229049997,-1153.193329349997,24531.084381839995 2022-06-16,13:43:44.000,167,9576644,845,0,1655387023,6277.291383219999,-1153.2003784799963,24531.09835608 2022-06-16,13:43:45.000,167,9576567,245,0,1655387024,6277.358746319995,-1153.1862802199976,24531.217137120002 2022-06-16,13:43:46.000,167,9576519,-795,0,1655387025,6277.237492739994,-1153.2074276099956,24531.13329168001 2022-06-16,13:43:47.000,167,9576527,-795,0,1655387026,6277.284646909997,-1153.2003784799963,24531.231111360008 2022-06-16,13:43:48.000,167,9576497,-315,0,1655387027,6277.338537389995,-1153.1792310899982,24531.335918160003 2022-06-16,13:43:49.000,167,9576535,365,0,1655387028,6277.352010009992,-1153.2003784799963,24531.34290528 2022-06-16,13:43:50.000,167,9576576,-114,0,1655387029,6277.331801079992,-1153.1580837000001,24531.321943919997 2022-06-16,13:43:51.000,167,9576584,404,0,1655387030,6277.291383219999,-1153.1862802199976,24531.252072719995 2022-06-16,13:43:52.000,167,9576543,-795,0,1655387031,6277.176865949994,-1153.1651328299995,24531.09835608 2022-06-16,13:43:53.000,167,9576534,-795,0,1655387032,6277.156657019994,-1153.136936310002,24531.1752144 2022-06-16,13:43:54.000,167,9576481,-795,0,1655387033,6277.284646909997,-1153.122838049996,24531.273034079997 2022-06-16,13:43:55.000,167,9576529,565,0,1655387034,6277.291383219999,-1153.1157889199967,24531.30098256001 2022-06-16,13:43:56.000,167,9576524,-434,0,1655387035,6277.264437979997,-1153.1157889199967,24531.252072719995 2022-06-16,13:43:57.000,167,9576533,-795,0,1655387036,6277.176865949994,-1153.1157889199967,24531.14726592 2022-06-16,13:43:58.000,167,9576604,-675,0,1655387037,6277.230756429999,-1153.0946415299986,24531.217137120002 2022-06-16,13:43:59.000,167,9576555,805,0,1655387038,6277.237492739994,-1153.1087397899973,24531.19617576 2022-06-16,13:44:00.000,167,9576496,-795,0,1655387039,6277.163393329996,-1153.1087397899973,24531.161240160007 2022-06-16,13:44:01.000,167,9576546,-795,0,1655387040,6277.163393329996,-1153.1439854400014,24531.18220152001 2022-06-16,13:44:02.000,167,9576605,5,0,1655387041,6276.994985579993,-1153.136936310002,24531.021497760004 2022-06-16,13:44:03.000,167,9576549,-795,0,1655387042,6277.129711779999,-1153.1792310899982,24531.140278800005 2022-06-16,13:44:04.000,167,9576591,-795,0,1655387043,6277.170129639999,-1153.1792310899982,24531.217137120002 2022-06-16,13:44:05.000,167,9576541,725,0,1655387044,6277.163393329996,-1153.2144767400023,24531.203162879996 2022-06-16,13:44:06.000,167,9576573,-795,0,1655387045,6277.102766539996,-1153.2708697799972,24531.168227280003 2022-06-16,13:44:07.000,167,9576500,-795,0,1655387046,6276.981512959996,-1153.2708697799972,24531.021497760004 2022-06-16,13:44:08.000,167,9576524,445,0,1655387047,6276.934358789993,-1153.32021369,24531.049446240002 2022-06-16,13:44:09.000,167,9576484,725,0,1655387048,6276.914149859993,-1153.3343119499987,24531.07739472 2022-06-16,13:44:10.000,167,9576512,965,0,1655387049,6276.860259379995,-1153.3836558600015,24530.993549280007 2022-06-16,13:44:11.000,167,9576522,-74,0,1655387050,6276.954567719993,-1153.3695575999955,24531.252072719995 2022-06-16,13:44:12.000,167,9576553,-795,0,1655387051,6276.941095099995,-1153.3554593399967,24531.203162879996 2022-06-16,13:44:13.000,167,9576564,-795,0,1655387052,6276.914149859993,-1153.3272628199993,24531.168227280003 2022-06-16,13:44:14.000,167,9576528,-795,0,1655387053,6276.893940929993,-1153.3484102099974,24531.12630456 2022-06-16,13:44:15.000,167,9576551,-795,0,1655387054,6276.799632589995,-1153.3484102099974,24530.972587920005 2022-06-16,13:44:16.000,167,9576577,-795,0,1655387055,6276.907413549998,-1153.32021369,24531.13329168001 2022-06-16,13:44:17.000,167,9576510,-755,0,1655387056,6276.833314139993,-1153.2920171699952,24531.000536400003 2022-06-16,13:44:18.000,167,9576556,-795,0,1655387057,6276.866995689998,-1153.2779189099965,24531.021497760004 2022-06-16,13:44:19.000,167,9576513,-155,0,1655387058,6276.968040339998,-1153.2708697799972,24531.140278800005 2022-06-16,13:44:20.000,167,9576586,525,0,1655387059,6277.001721889996,-1153.2920171699952,24531.140278800005 2022-06-16,13:44:21.000,167,9576504,-795,0,1655387060,6276.954567719993,-1153.2779189099965,24531.112330320007 2022-06-16,13:44:22.000,167,9576583,-795,0,1655387061,6276.880468309995,-1153.2779189099965,24530.937652319997 2022-06-16,13:44:23.000,167,9576585,-795,0,1655387062,6276.988249269998,-1153.2990663000019,24531.049446240002 2022-06-16,13:44:24.000,167,9576548,-795,0,1655387063,6276.954567719993,-1153.3343119499987,24531.091368960006 2022-06-16,13:44:25.000,167,9576584,-795,0,1655387064,6276.947831409998,-1153.3977541200002,24531.105343199997 2022-06-16,13:44:26.000,167,9576528,-795,0,1655387065,6276.866995689998,-1153.432999769997,24530.96560080001 2022-06-16,13:44:27.000,167,9576517,885,0,1655387066,6276.927622479998,-1153.4752945500004,24531.07739472 2022-06-16,13:44:28.000,167,9576527,-795,0,1655387067,6276.954567719993,-1153.4964419399985,24531.12630456 2022-06-16,13:44:29.000,167,9576514,-795,0,1655387068,6276.968040339998,-1153.55988411,24531.091368960006 2022-06-16,13:44:30.000,167,9576576,-595,0,1655387069,6276.873731999993,-1153.5951297599968,24531.091368960006 2022-06-16,13:44:31.000,167,9576601,-795,0,1655387070,6276.799632589995,-1153.651522799999,24531.01451064001 2022-06-16,13:44:32.000,167,9576489,-795,0,1655387071,6276.725533179997,-1153.672670189997,24530.937652319997 2022-06-16,13:44:33.000,167,9576533,-795,0,1655387072,6276.691851629999,-1153.6585719299983,24530.916690959995 2022-06-16,13:44:34.000,167,9576555,-795,0,1655387073,6276.752478419992,-1153.651522799999,24531.02848488 2022-06-16,13:44:35.000,167,9576559,404,0,1655387074,6276.705324249997,-1153.6021788899961,24531.07739472 2022-06-16,13:44:36.000,167,9576469,-795,0,1655387075,6276.691851629999,-1153.5457858500013,24531.056433359998 2022-06-16,13:44:37.000,167,9576521,-795,0,1655387076,6276.597543289994,-1153.4470980299957,24530.95861368 2022-06-16,13:44:38.000,167,9576601,-795,0,1655387077,6276.631224839999,-1153.362508469996,24531.021497760004 2022-06-16,13:44:39.000,167,9576615,-795,0,1655387078,6276.570598049999,-1153.2708697799972,24531.01451064001 2022-06-16,13:44:40.000,167,9576569,445,0,1655387079,6276.550389119999,-1153.1862802199976,24530.986562159997 2022-06-16,13:44:41.000,167,9576519,-795,0,1655387080,6276.422399229996,-1153.136936310002,24530.79790992001 2022-06-16,13:44:42.000,167,9576503,-795,0,1655387081,6276.483026019996,-1153.0664450100012,24530.937652319997 2022-06-16,13:44:43.000,167,9576578,-315,0,1655387082,6276.476289709994,-1152.988904580001,24530.944639440007 2022-06-16,13:44:44.000,167,9576540,605,0,1655387083,6276.476289709994,-1152.953658929997,24531.000536400003 2022-06-16,13:44:45.000,167,9576571,285,0,1655387084,6276.449344469998,-1152.883167629996,24531.00752352 2022-06-16,13:44:46.000,167,9576519,965,0,1655387085,6276.422399229996,-1152.8690693699973,24530.96560080001 2022-06-16,13:44:47.000,167,9576494,1125,0,1655387086,6276.314618269993,-1152.8902167599954,24530.804897040005 2022-06-16,13:44:48.000,167,9576608,124,0,1655387087,6276.314618269993,-1152.8761184999967,24530.83983264 2022-06-16,13:44:49.000,167,9576550,-795,0,1655387088,6276.328090889998,-1152.8479219799992,24530.916690959995 2022-06-16,13:44:50.000,167,9576562,765,0,1655387089,6276.328090889998,-1152.8690693699973,24530.993549280007 2022-06-16,13:44:51.000,167,9576533,-675,0,1655387090,6276.328090889998,-1152.8690693699973,24530.874768240006 2022-06-16,13:44:52.000,167,9576540,-795,0,1655387091,6276.348299819998,-1152.8479219799992,24530.951626560003 2022-06-16,13:44:53.000,167,9576571,-795,0,1655387092,6276.253991479993,-1152.8408728499999,24530.874768240006 2022-06-16,13:44:54.000,167,9576583,765,0,1655387093,6276.294409339993,-1152.8267745900012,24530.9306652 2022-06-16,13:44:55.000,167,9576554,-795,0,1655387094,6276.280936719995,-1152.8197254600018,24530.902716720004 2022-06-16,13:44:56.000,167,9576561,-795,0,1655387095,6276.267464099998,-1152.8267745900012,24530.881755360002 2022-06-16,13:44:57.000,167,9576531,-795,0,1655387096,6276.2472551699975,-1152.8197254600018,24530.755987200006 2022-06-16,13:44:58.000,167,9576560,-795,0,1655387097,6276.253991479993,-1152.8479219799992,24530.79790992001 2022-06-16,13:44:59.000,167,9576550,-795,0,1655387098,6276.334827199993,-1152.8479219799992,24530.916690959995 2022-06-16,13:45:00.000,167,9576519,-795,0,1655387099,6276.3415635099955,-1152.8479219799992,24530.916690959995 2022-06-16,13:45:01.000,167,9576532,-795,0,1655387100,6276.381981369996,-1152.862020239998,24530.84681976001 2022-06-16,13:45:02.000,167,9576605,-795,0,1655387101,6276.267464099998,-1152.883167629996,24530.755987200006 2022-06-16,13:45:03.000,167,9576606,-795,0,1655387102,6276.146210519997,-1152.8338237200005,24530.67214176 2022-06-16,13:45:04.000,167,9576521,-795,0,1655387103,6276.274200409993,-1152.883167629996,24530.76297432 2022-06-16,13:45:05.000,167,9576514,-795,0,1655387104,6276.280936719995,-1152.897265890002,24530.755987200006 2022-06-16,13:45:06.000,167,9576548,1245,0,1655387105,6276.193364689992,-1152.91841328,24530.735025840004 2022-06-16,13:45:07.000,167,9576594,-434,0,1655387106,6276.2472551699975,-1152.9043150200014,24530.769961439997 2022-06-16,13:45:08.000,167,9576574,-515,0,1655387107,6276.301145649995,-1152.9113641500007,24530.83983264 2022-06-16,13:45:09.000,167,9576572,285,0,1655387108,6276.307881959998,-1152.9113641500007,24530.804897040005 2022-06-16,13:45:10.000,167,9576546,685,0,1655387109,6276.287673029998,-1152.862020239998,24530.783935680003 2022-06-16,13:45:11.000,167,9576558,-515,0,1655387110,6276.200100999995,-1152.8479219799992,24530.76297432 2022-06-16,13:45:12.000,167,9576537,205,0,1655387111,6276.126001589997,-1152.791528939997,24530.686116000004 2022-06-16,13:45:13.000,167,9576549,-795,0,1655387112,6276.132737899992,-1152.7069393799975,24530.721051599998 2022-06-16,13:45:14.000,167,9576576,-795,0,1655387113,6276.220309929995,-1152.657595470002,24530.853806880004 2022-06-16,13:45:15.000,167,9576532,-795,0,1655387114,6276.206837309997,-1152.6012024299998,24530.881755360002 2022-06-16,13:45:16.000,167,9576558,-395,0,1655387115,6276.193364689992,-1152.5589076499964,24530.888742479998 2022-06-16,13:45:17.000,167,9576516,-795,0,1655387116,6276.173155759992,-1152.5448093899977,24530.735025840004 2022-06-16,13:45:18.000,167,9576564,-795,0,1655387117,6276.233782549993,-1152.4743180899968,24530.84681976001 2022-06-16,13:45:19.000,167,9576595,-795,0,1655387118,6276.227046239997,-1152.4531706999987,24530.769961439997 2022-06-16,13:45:20.000,167,9576574,-795,0,1655387119,6276.280936719995,-1152.4320233100007,24530.769961439997 2022-06-16,13:45:21.000,167,9576516,525,0,1655387120,6276.267464099998,-1152.417925050002,24530.783935680003 2022-06-16,13:45:22.000,167,9576532,-795,0,1655387121,6276.2472551699975,-1152.460219829998,24530.67912888001 2022-06-16,13:45:23.000,167,9576593,-675,0,1655387122,6276.328090889998,-1152.4813672199962,24530.714064480002 2022-06-16,13:45:24.000,167,9576563,205,0,1655387123,6276.435871849993,-1152.5025146100015,24530.853806880004 2022-06-16,13:45:25.000,167,9576563,-795,0,1655387124,6276.442608159996,-1152.5448093899977,24530.83983264 2022-06-16,13:45:26.000,167,9576587,-795,0,1655387125,6276.402190299996,-1152.5800550400018,24530.81188416 2022-06-16,13:45:27.000,167,9576564,285,0,1655387126,6276.334827199993,-1152.6153006899985,24530.69310312 2022-06-16,13:45:28.000,167,9576586,1125,0,1655387127,6276.321354579995,-1152.6928411199988,24530.76297432 2022-06-16,13:45:29.000,167,9576508,525,0,1655387128,6276.368508749998,-1152.7069393799975,24530.769961439997 2022-06-16,13:45:30.000,167,9576570,-795,0,1655387129,6276.253991479993,-1152.7562832900003,24530.714064480002 2022-06-16,13:45:31.000,167,9576512,325,0,1655387130,6276.334827199993,-1152.770381549999,24530.825858400007 2022-06-16,13:45:32.000,167,9576496,565,0,1655387131,6276.280936719995,-1152.7844798099977,24530.881755360002 2022-06-16,13:45:33.000,167,9576573,-795,0,1655387132,6276.233782549993,-1152.8126763299952,24530.755987200006 2022-06-16,13:45:34.000,167,9576545,965,0,1655387133,6276.227046239997,-1152.7844798099977,24530.83983264 2022-06-16,13:45:35.000,167,9576476,605,0,1655387134,6276.132737899992,-1152.8126763299952,24530.79790992001 2022-06-16,13:45:36.000,167,9576540,-315,0,1655387135,6276.0990563499945,-1152.7985780699964,24530.7909228 2022-06-16,13:45:37.000,167,9576542,-795,0,1655387136,6276.024956939997,-1152.7421850300016,24530.707077360006 2022-06-16,13:45:38.000,167,9576608,-795,0,1655387137,6276.058638489994,-1152.7210376399962,24530.749000079995 2022-06-16,13:45:39.000,167,9576592,-795,0,1655387138,6276.065374799997,-1152.6928411199988,24530.735025840004 2022-06-16,13:45:40.000,167,9576553,-475,0,1655387139,6276.132737899992,-1152.67874286,24530.79790992001 2022-06-16,13:45:41.000,167,9576526,-795,0,1655387140,6276.179892069995,-1152.7069393799975,24530.860794 2022-06-16,13:45:42.000,167,9576605,-635,0,1655387141,6276.146210519997,-1152.6998902499981,24530.721051599998 2022-06-16,13:45:43.000,167,9576592,-795,0,1655387142,6276.274200409993,-1152.6998902499981,24530.728038720008 2022-06-16,13:45:44.000,167,9576501,-795,0,1655387143,6276.361772439996,-1152.7210376399962,24530.769961439997 2022-06-16,13:45:45.000,167,9576526,-795,0,1655387144,6276.449344469998,-1152.67874286,24530.7909228 2022-06-16,13:45:46.000,167,9576536,-795,0,1655387145,6276.530180189999,-1152.6364480799966,24530.749000079995 2022-06-16,13:45:47.000,167,9576565,-795,0,1655387146,6276.644697459997,-1152.6012024299998,24530.74201296 2022-06-16,13:45:48.000,167,9576543,-795,0,1655387147,6276.752478419992,-1152.551858519997,24530.874768240006 2022-06-16,13:45:49.000,167,9576556,365,0,1655387148,6276.799632589995,-1152.5095637400009,24530.84681976001 2022-06-16,13:45:50.000,167,9576579,-795,0,1655387149,6276.786159969997,-1152.4813672199962,24530.783935680003 2022-06-16,13:45:51.000,167,9576533,525,0,1655387150,6276.927622479998,-1152.4461215699994,24530.83983264 2022-06-16,13:45:52.000,167,9576548,-795,0,1655387151,6276.853523069993,-1152.43907244,24530.76297432 2022-06-16,13:45:53.000,167,9576552,-795,0,1655387152,6276.819841519995,-1152.4461215699994,24530.769961439997 2022-06-16,13:45:54.000,167,9576578,-795,0,1655387153,6276.934358789993,-1152.4320233100007,24530.881755360002 2022-06-16,13:45:55.000,167,9576542,965,0,1655387154,6276.907413549998,-1152.43907244,24530.951626560003 2022-06-16,13:45:56.000,167,9576509,565,0,1655387155,6276.893940929993,-1152.460219829998,24530.916690959995 2022-06-16,13:45:57.000,167,9576534,-795,0,1655387156,6276.880468309995,-1152.4884163499955,24530.825858400007 2022-06-16,13:45:58.000,167,9576589,-795,0,1655387157,6276.9613040299955,-1152.5236619999996,24530.881755360002 2022-06-16,13:45:59.000,167,9576560,-515,0,1655387158,6276.947831409998,-1152.5448093899977,24530.916690959995 2022-06-16,13:46:00.000,167,9576547,-795,0,1655387159,6276.994985579993,-1152.5377602599983,24530.860794 2022-06-16,13:46:01.000,167,9576529,-315,0,1655387160,6276.900677239995,-1152.5800550400018,24530.67214176 2022-06-16,13:46:02.000,167,9576556,-635,0,1655387161,6277.035403439993,-1152.551858519997,24530.804897040005 2022-06-16,13:46:03.000,167,9576610,1125,0,1655387162,6277.042139749996,-1152.551858519997,24530.895729600008 2022-06-16,13:46:04.000,167,9576628,-795,0,1655387163,6276.981512959996,-1152.551858519997,24530.804897040005 2022-06-16,13:46:05.000,167,9576543,-795,0,1655387164,6277.149920709999,-1152.551858519997,24530.937652319997 2022-06-16,13:46:06.000,167,9576584,565,0,1655387165,6277.190338569999,-1152.5800550400018,24530.860794 2022-06-16,13:46:07.000,167,9576591,-475,0,1655387166,6277.082557609996,-1152.6153006899985,24530.749000079995 2022-06-16,13:46:08.000,167,9576599,-795,0,1655387167,6277.102766539996,-1152.622349819998,24530.783935680003 2022-06-16,13:46:09.000,167,9576535,-795,0,1655387168,6277.170129639999,-1152.643497209996,24530.853806880004 2022-06-16,13:46:10.000,167,9576547,-635,0,1655387169,6277.224020119997,-1152.6716937300007,24530.916690959995 2022-06-16,13:46:11.000,167,9576563,1325,0,1655387170,6277.277910599994,-1152.6505463399953,24530.902716720004 2022-06-16,13:46:12.000,167,9576497,-795,0,1655387171,6277.264437979997,-1152.6998902499981,24530.895729600008 2022-06-16,13:46:13.000,167,9576547,1245,0,1655387172,6277.2038111899965,-1152.7139885099969,24530.853806880004 2022-06-16,13:46:14.000,167,9576621,645,0,1655387173,6277.250965359999,-1152.7562832900003,24530.902716720004 2022-06-16,13:46:15.000,167,9576582,124,0,1655387174,6277.210547499999,-1152.791528939997,24530.860794 2022-06-16,13:46:16.000,167,9576493,-315,0,1655387175,6277.190338569999,-1152.8267745900012,24530.853806880004 2022-06-16,13:46:17.000,167,9576566,-795,0,1655387176,6277.149920709999,-1152.8267745900012,24530.79790992001 2022-06-16,13:46:18.000,167,9576584,-795,0,1655387177,6277.136448089994,-1152.8761184999967,24530.804897040005 2022-06-16,13:46:19.000,167,9576588,-555,0,1655387178,6277.197074879994,-1152.8761184999967,24530.881755360002 2022-06-16,13:46:20.000,167,9576524,965,0,1655387179,6277.217283809994,-1152.8479219799992,24530.986562159997 2022-06-16,13:46:21.000,167,9576555,-795,0,1655387180,6277.244229049997,-1152.862020239998,24530.944639440007 2022-06-16,13:46:22.000,167,9576587,605,0,1655387181,6277.176865949994,-1152.8338237200005,24530.818871279997 2022-06-16,13:46:23.000,167,9576555,-795,0,1655387182,6277.210547499999,-1152.8056271999958,24530.916690959995 2022-06-16,13:46:24.000,167,9576613,-795,0,1655387183,6277.257701669994,-1152.8056271999958,24530.937652319997 2022-06-16,13:46:25.000,167,9576511,805,0,1655387184,6277.277910599994,-1152.749234160001,24530.95861368 2022-06-16,13:46:26.000,167,9576569,-515,0,1655387185,6277.277910599994,-1152.7280867699956,24530.867781119996 2022-06-16,13:46:27.000,167,9576538,-795,0,1655387186,6277.284646909997,-1152.7069393799975,24530.881755360002 2022-06-16,13:46:28.000,167,9576519,485,0,1655387187,6277.399164179995,-1152.7069393799975,24531.02848488 2022-06-16,13:46:29.000,167,9576525,-715,0,1655387188,6277.4463183499975,-1152.7210376399962,24531.02848488 2022-06-16,13:46:30.000,167,9576572,924,0,1655387189,6277.426109419997,-1152.6928411199988,24530.923678080006 2022-06-16,13:46:31.000,167,9576535,45,0,1655387190,6277.385691559997,-1152.7351359000022,24530.993549280007 2022-06-16,13:46:32.000,167,9576600,-795,0,1655387191,6277.338537389995,-1152.7844798099977,24530.888742479998 2022-06-16,13:46:33.000,167,9576615,-795,0,1655387192,6277.284646909997,-1152.7844798099977,24530.860794 2022-06-16,13:46:34.000,167,9576583,-795,0,1655387193,6277.399164179995,-1152.7985780699964,24531.056433359998 2022-06-16,13:46:35.000,167,9576539,485,0,1655387194,6277.419373109995,-1152.8690693699973,24531.091368960006 2022-06-16,13:46:36.000,167,9576561,-795,0,1655387195,6277.378955249995,-1152.8761184999967,24531.02848488 2022-06-16,13:46:37.000,167,9576515,-795,0,1655387196,6277.304855839997,-1152.9325115399988,24531.021497760004 2022-06-16,13:46:38.000,167,9576609,-795,0,1655387197,6277.298119529994,-1152.9607080599963,24531.056433359998 2022-06-16,13:46:39.000,167,9576559,-795,0,1655387198,6277.271174289999,-1152.9748063200022,24531.021497760004 2022-06-16,13:46:40.000,167,9576558,845,0,1655387199,6277.250965359999,-1153.0452976199958,24531.056433359998 2022-06-16,13:46:41.000,167,9576551,-795,0,1655387200,6277.217283809994,-1153.0593958800018,24531.01451064001 2022-06-16,13:46:42.000,167,9576525,-195,0,1655387201,6277.149920709999,-1153.1157889199967,24530.993549280007 2022-06-16,13:46:43.000,167,9576508,-795,0,1655387202,6277.129711779999,-1153.08054327,24530.993549280007 2022-06-16,13:46:44.000,167,9576543,-795,0,1655387203,6277.230756429999,-1153.08054327,24531.07739472 2022-06-16,13:46:45.000,167,9576537,-795,0,1655387204,6277.257701669994,-1153.0523467499952,24531.140278800005 2022-06-16,13:46:46.000,167,9576540,-114,0,1655387205,6277.244229049997,-1153.010051969999,24531.140278800005 2022-06-16,13:46:47.000,167,9576590,-74,0,1655387206,6277.122975469996,-1153.0030028399997,24530.97957504 2022-06-16,13:46:48.000,167,9576587,1125,0,1655387207,6277.136448089994,-1153.0030028399997,24530.951626560003 2022-06-16,13:46:49.000,167,9576575,-114,0,1655387208,6277.277910599994,-1152.9818554500016,24531.01451064001 2022-06-16,13:46:50.000,167,9576524,525,0,1655387209,6277.372218939992,-1152.9325115399988,24531.154253039997 2022-06-16,13:46:51.000,167,9576521,645,0,1655387210,6277.385691559997,-1152.9254624099995,24531.12630456 2022-06-16,13:46:52.000,167,9576518,-795,0,1655387211,6277.378955249995,-1152.9607080599963,24531.154253039997 2022-06-16,13:46:53.000,167,9576579,725,0,1655387212,6277.311592149992,-1152.988904580001,24531.00752352 2022-06-16,13:46:54.000,167,9576572,-795,0,1655387213,6277.358746319995,-1153.010051969999,24531.105343199997 2022-06-16,13:46:55.000,167,9576548,885,0,1655387214,6277.358746319995,-1153.0523467499952,24531.105343199997 2022-06-16,13:46:56.000,167,9576610,765,0,1655387215,6277.331801079992,-1153.08054327,24531.091368960006 2022-06-16,13:46:57.000,167,9576489,-795,0,1655387216,6277.271174289999,-1153.1580837000001,24530.951626560003 2022-06-16,13:46:58.000,167,9576544,325,0,1655387217,6277.325064769997,-1153.2074276099956,24531.00752352 2022-06-16,13:46:59.000,167,9576548,924,0,1655387218,6277.4463183499975,-1153.2920171699952,24531.203162879996 2022-06-16,13:47:00.000,167,9576575,-795,0,1655387219,6277.385691559997,-1153.3554593399967,24531.12630456 2022-06-16,13:47:01.000,167,9576541,-795,0,1655387220,6277.506945139998,-1153.411852379999,24531.1752144 2022-06-16,13:47:02.000,167,9576568,1245,0,1655387221,6277.405900489997,-1153.4823436799998,24531.056433359998 2022-06-16,13:47:03.000,167,9576568,485,0,1655387222,6277.331801079992,-1153.5457858500013,24531.00752352 2022-06-16,13:47:04.000,167,9576576,-795,0,1655387223,6277.385691559997,-1153.5880806299974,24531.091368960006 2022-06-16,13:47:05.000,167,9576565,-475,0,1655387224,6277.325064769997,-1153.5951297599968,24531.091368960006 2022-06-16,13:47:06.000,167,9576549,-795,0,1655387225,6277.479999899995,-1153.6444736699996,24531.189188640004 2022-06-16,13:47:07.000,167,9576539,-795,0,1655387226,6277.500208829995,-1153.6867684499957,24531.18220152001 2022-06-16,13:47:08.000,167,9576550,325,0,1655387227,6277.426109419997,-1153.7149649700004,24531.14726592 2022-06-16,13:47:09.000,167,9576588,-795,0,1655387228,6277.513681449993,-1153.707915840001,24531.307969680005 2022-06-16,13:47:10.000,167,9576577,-795,0,1655387229,6277.459790969995,-1153.707915840001,24531.280021200007 2022-06-16,13:47:11.000,167,9576608,-795,0,1655387230,6277.399164179995,-1153.7290632299992,24531.238098480004 2022-06-16,13:47:12.000,167,9576531,725,0,1655387231,6277.3183284599945,-1153.7713580099953,24531.07739472 2022-06-16,13:47:13.000,167,9576557,-795,0,1655387232,6277.250965359999,-1153.7925054000007,24531.084381839995 2022-06-16,13:47:14.000,167,9576577,805,0,1655387233,6277.352010009992,-1153.8136527899987,24531.287008320003 2022-06-16,13:47:15.000,167,9576553,-795,0,1655387234,6277.304855839997,-1153.8488984399955,24531.29399544 2022-06-16,13:47:16.000,167,9576509,565,0,1655387235,6277.250965359999,-1153.8982423499983,24531.34989240001 2022-06-16,13:47:17.000,167,9576589,805,0,1655387236,6277.176865949994,-1153.9687336499992,24531.259059840006 2022-06-16,13:47:18.000,167,9576603,-795,0,1655387237,6277.190338569999,-1154.018077560002,24531.259059840006 2022-06-16,13:47:19.000,167,9576599,325,0,1655387238,6277.122975469996,-1154.0674214699975,24531.287008320003 2022-06-16,13:47:20.000,167,9576524,725,0,1655387239,6277.116239159994,-1154.1026671200016,24531.252072719995 2022-06-16,13:47:21.000,167,9576586,924,0,1655387240,6277.143184399996,-1154.130863639999,24531.231111360008 2022-06-16,13:47:22.000,167,9576609,-795,0,1655387241,6277.075821299994,-1154.1943058100005,24531.210150000006 2022-06-16,13:47:23.000,167,9576555,-795,0,1655387242,6277.096030229994,-1154.2366005899967,24531.238098480004 2022-06-16,13:47:24.000,167,9576567,-795,0,1655387243,6277.176865949994,-1154.2718462400007,24531.287008320003 2022-06-16,13:47:25.000,167,9576522,205,0,1655387244,6277.183602259996,-1154.3211901499963,24531.328931040007 2022-06-16,13:47:26.000,167,9576574,485,0,1655387245,6277.217283809994,-1154.3070918899975,24531.273034079997 2022-06-16,13:47:27.000,167,9576547,-795,0,1655387246,6277.129711779999,-1154.349386670001,24531.168227280003 2022-06-16,13:47:28.000,167,9576560,365,0,1655387247,6277.230756429999,-1154.3987305799965,24531.161240160007 2022-06-16,13:47:29.000,167,9576583,1085,0,1655387248,6277.298119529994,-1154.3775831899984,24531.273034079997 2022-06-16,13:47:30.000,167,9576572,-795,0,1655387249,6277.338537389995,-1154.4198779700018,24531.3149568 2022-06-16,13:47:31.000,167,9576554,-795,0,1655387250,6277.358746319995,-1154.4128288399952,24531.391815119998 2022-06-16,13:47:32.000,167,9576566,-795,0,1655387251,6277.331801079992,-1154.4128288399952,24531.356879520004 2022-06-16,13:47:33.000,167,9576549,-795,0,1655387252,6277.291383219999,-1154.4198779700018,24531.280021200007 2022-06-16,13:47:34.000,167,9576593,-795,0,1655387253,6277.291383219999,-1154.4128288399952,24531.356879520004 2022-06-16,13:47:35.000,167,9576567,1285,0,1655387254,6277.264437979997,-1154.3987305799965,24531.328931040007 2022-06-16,13:47:36.000,167,9576588,845,0,1655387255,6277.237492739994,-1154.3634849299997,24531.280021200007 2022-06-16,13:47:37.000,167,9576613,-395,0,1655387256,6277.122975469996,-1154.3423375400016,24531.154253039997 2022-06-16,13:47:38.000,167,9576524,-795,0,1655387257,6277.143184399996,-1154.3000427599982,24531.217137120002 2022-06-16,13:47:39.000,167,9576579,1085,0,1655387258,6277.237492739994,-1154.257747980002,24531.391815119998 2022-06-16,13:47:40.000,167,9576570,-795,0,1655387259,6277.190338569999,-1154.2084040699992,24531.384828000002 2022-06-16,13:47:41.000,167,9576505,365,0,1655387260,6277.122975469996,-1154.1661092899958,24531.370853759996 2022-06-16,13:47:42.000,167,9576658,965,0,1655387261,6277.048876059998,-1154.130863639999,24531.280021200007 2022-06-16,13:47:43.000,167,9576608,-755,0,1655387262,6277.075821299994,-1154.1238145099996,24531.280021200007 2022-06-16,13:47:44.000,167,9576572,1245,0,1655387263,6277.062348679996,-1154.109716250001,24531.3149568 2022-06-16,13:47:45.000,167,9576625,-475,0,1655387264,6277.082557609996,-1154.109716250001,24531.29399544 2022-06-16,13:47:46.000,167,9576566,-755,0,1655387265,6276.907413549998,-1154.1590601599964,24531.000536400003 2022-06-16,13:47:47.000,167,9576547,-795,0,1655387266,6277.136448089994,-1154.1802075500018,24531.252072719995 2022-06-16,13:47:48.000,167,9576623,645,0,1655387267,6277.210547499999,-1154.257747980002,24531.36386664 2022-06-16,13:47:49.000,167,9576579,-795,0,1655387268,6277.217283809994,-1154.314141019997,24531.356879520004 2022-06-16,13:47:50.000,167,9576539,1285,0,1655387269,6277.183602259996,-1154.3775831899984,24531.259059840006 2022-06-16,13:47:51.000,167,9576541,-795,0,1655387270,6277.082557609996,-1154.44102536,24531.259059840006 2022-06-16,13:47:52.000,167,9576559,45,0,1655387271,6277.048876059998,-1154.5185657900001,24531.18220152001 2022-06-16,13:47:53.000,167,9576550,85,0,1655387272,6276.994985579993,-1154.5679096999957,24531.1752144 2022-06-16,13:47:54.000,167,9576530,-434,0,1655387273,6277.048876059998,-1154.5961062200004,24531.335918160003 2022-06-16,13:47:55.000,167,9576522,-155,0,1655387274,6277.015194509993,-1154.6172536099984,24531.287008320003 2022-06-16,13:47:56.000,167,9576570,-795,0,1655387275,6276.947831409998,-1154.6595483900019,24531.29399544 2022-06-16,13:47:57.000,167,9576556,-795,0,1655387276,6276.819841519995,-1154.6595483900019,24531.217137120002 2022-06-16,13:47:58.000,167,9576622,325,0,1655387277,6276.759214729995,-1154.6947940399987,24531.26604696 2022-06-16,13:47:59.000,167,9576559,-795,0,1655387278,6276.624488529997,-1154.6595483900019,24531.259059840006 2022-06-16,13:48:00.000,167,9576524,-795,0,1655387279,6276.570598049999,-1154.68069578,24531.2450856 2022-06-16,13:48:01.000,167,9576518,404,0,1655387280,6276.4897623299985,-1154.6877449099993,24531.252072719995 2022-06-16,13:48:02.000,167,9576594,404,0,1655387281,6276.402190299996,-1154.6524992599952,24531.168227280003 2022-06-16,13:48:03.000,167,9576570,365,0,1655387282,6276.388717679998,-1154.6384009999965,24531.19617576 2022-06-16,13:48:04.000,167,9576574,-795,0,1655387283,6276.442608159996,-1154.6172536099984,24531.26604696 2022-06-16,13:48:05.000,167,9576519,1045,0,1655387284,6276.435871849993,-1154.610204479999,24531.30098256001 2022-06-16,13:48:06.000,167,9576646,-795,0,1655387285,6276.321354579995,-1154.5749588300023,24531.105343199997 2022-06-16,13:48:07.000,167,9576554,565,0,1655387286,6276.375245059993,-1154.5820079600016,24531.063420480008 2022-06-16,13:48:08.000,167,9576586,365,0,1655387287,6276.422399229996,-1154.5608605699963,24531.091368960006 2022-06-16,13:48:09.000,167,9576582,-795,0,1655387288,6276.442608159996,-1154.5467623099976,24531.19617576 2022-06-16,13:48:10.000,167,9576532,-795,0,1655387289,6276.550389119999,-1154.5326640499989,24531.1752144 2022-06-16,13:48:11.000,167,9576626,-795,0,1655387290,6276.408926609998,-1154.5044675300014,24530.993549280007 2022-06-16,13:48:12.000,167,9576574,-35,0,1655387291,6276.543652809996,-1154.5326640499989,24531.224124239998 2022-06-16,13:48:13.000,167,9576583,-795,0,1655387292,6276.483026019996,-1154.553811439997,24531.112330320007 2022-06-16,13:48:14.000,167,9576566,-755,0,1655387293,6276.523443879996,-1154.5961062200004,24531.168227280003 2022-06-16,13:48:15.000,167,9576575,685,0,1655387294,6276.476289709994,-1154.6243027399978,24531.09835608 2022-06-16,13:48:16.000,167,9576568,605,0,1655387295,6276.429135539998,-1154.68069578,24531.084381839995 2022-06-16,13:48:17.000,167,9576539,-795,0,1655387296,6276.301145649995,-1154.7159414299967,24530.96560080001 2022-06-16,13:48:18.000,167,9576600,-795,0,1655387297,6276.240518859995,-1154.772334469999,24531.000536400003 2022-06-16,13:48:19.000,167,9576548,-475,0,1655387298,6276.267464099998,-1154.7652853399995,24531.07739472 2022-06-16,13:48:20.000,167,9576575,-795,0,1655387299,6276.240518859995,-1154.8216783800017,24531.203162879996 2022-06-16,13:48:21.000,167,9576624,-795,0,1655387300,6276.193364689992,-1154.899218810002,24531.168227280003 2022-06-16,13:48:22.000,167,9576621,325,0,1655387301,6276.018220629994,-1154.9062679400013,24531.021497760004 2022-06-16,13:48:23.000,167,9576621,-315,0,1655387302,6275.964330149996,-1155.0049557599996,24531.091368960006 2022-06-16,13:48:24.000,167,9576567,-795,0,1655387303,6275.917175979994,-1155.0049557599996,24531.049446240002 2022-06-16,13:48:25.000,167,9576601,285,0,1655387304,6275.896967049994,-1155.0190540199983,24531.021497760004 2022-06-16,13:48:26.000,167,9576580,-795,0,1655387305,6275.735295609993,-1155.0754470600004,24530.853806880004 2022-06-16,13:48:27.000,167,9576623,605,0,1655387306,6275.782449779996,-1155.0895453199992,24530.951626560003 2022-06-16,13:48:28.000,167,9576604,-795,0,1655387307,6275.7420319199955,-1155.1177418399966,24530.923678080006 2022-06-16,13:48:29.000,167,9576551,-795,0,1655387308,6275.876758119994,-1155.124790969996,24531.091368960006 2022-06-16,13:48:30.000,167,9576581,-114,0,1655387309,6275.795922399993,-1155.124790969996,24530.9306652 2022-06-16,13:48:31.000,167,9576597,-795,0,1655387310,6275.876758119994,-1155.181184009998,24531.01451064001 2022-06-16,13:48:32.000,167,9576520,-114,0,1655387311,6275.8565491899935,-1155.1529874900007,24530.888742479998 2022-06-16,13:48:33.000,167,9576526,-795,0,1655387312,6275.896967049994,-1155.16003662,24530.881755360002 2022-06-16,13:48:34.000,167,9576582,-795,0,1655387313,6275.937384909994,-1155.181184009998,24530.90970384 2022-06-16,13:48:35.000,167,9576594,-795,0,1655387314,6276.078847419994,-1155.1882331399975,24531.035471999996 2022-06-16,13:48:36.000,167,9576588,-195,0,1655387315,6276.105792659997,-1155.138889230002,24531.02848488 2022-06-16,13:48:37.000,167,9576587,-795,0,1655387316,6276.085583729997,-1155.16003662,24531.035471999996 2022-06-16,13:48:38.000,167,9576550,-795,0,1655387317,6275.998011699994,-1155.1177418399966,24530.9306652 2022-06-16,13:48:39.000,167,9576552,-795,0,1655387318,6275.991275389999,-1155.124790969996,24530.944639440007 2022-06-16,13:48:40.000,167,9576585,-795,0,1655387319,6275.957593839994,-1155.1036435799979,24530.95861368 2022-06-16,13:48:41.000,167,9576578,-795,0,1655387320,6275.957593839994,-1155.0754470600004,24531.000536400003 2022-06-16,13:48:42.000,167,9576522,124,0,1655387321,6275.883494429996,-1155.068397930001,24530.832845520003 2022-06-16,13:48:43.000,167,9576570,-795,0,1655387322,6275.870021809998,-1155.0402014099964,24530.9306652 2022-06-16,13:48:44.000,167,9576585,-795,0,1655387323,6275.843076569996,-1155.033152279997,24531.01451064001 2022-06-16,13:48:45.000,167,9576568,1205,0,1655387324,6275.829603949998,-1154.9767592400021,24531.00752352 2022-06-16,13:48:46.000,167,9576637,245,0,1655387325,6275.768977159998,-1154.9767592400021,24531.00752352 2022-06-16,13:48:47.000,167,9576586,-795,0,1655387326,6275.654459889993,-1154.9556118499968,24530.735025840004 2022-06-16,13:48:48.000,167,9576582,485,0,1655387327,6275.674668819993,-1154.941513589998,24530.825858400007 2022-06-16,13:48:49.000,167,9576601,-795,0,1655387328,6275.681405129995,-1154.9203662,24530.90970384 2022-06-16,13:48:50.000,167,9576575,-35,0,1655387329,6275.694877749993,-1154.9344644599987,24530.9306652 2022-06-16,13:48:51.000,167,9576582,845,0,1655387330,6275.553415239992,-1154.9133170700006,24530.749000079995 2022-06-16,13:48:52.000,167,9576555,-795,0,1655387331,6275.715086679993,-1154.9062679400013,24530.944639440007 2022-06-16,13:48:53.000,167,9576571,885,0,1655387332,6275.6275146499975,-1154.8710222899972,24530.79790992001 2022-06-16,13:48:54.000,167,9576525,-795,0,1655387333,6275.634250959993,-1154.8710222899972,24530.888742479998 2022-06-16,13:48:55.000,167,9576622,-195,0,1655387334,6275.600569409995,-1154.8639731599978,24530.84681976001 2022-06-16,13:48:56.000,167,9576620,-795,0,1655387335,6275.614042029993,-1154.8428257699998,24530.81188416 2022-06-16,13:48:57.000,167,9576570,645,0,1655387336,6275.4995247599945,-1154.8428257699998,24530.62323192 2022-06-16,13:48:58.000,167,9576540,-795,0,1655387337,6275.614042029993,-1154.8216783800017,24530.769961439997 2022-06-16,13:48:59.000,167,9576617,-795,0,1655387338,6275.688141439998,-1154.8075801199957,24530.888742479998 2022-06-16,13:49:00.000,167,9576534,205,0,1655387339,6275.728559299998,-1154.8075801199957,24530.90970384 2022-06-16,13:49:01.000,167,9576579,-795,0,1655387340,6275.775713469993,-1154.793481859997,24530.895729600008 2022-06-16,13:49:02.000,167,9576609,-795,0,1655387341,6275.694877749993,-1154.814629249995,24530.769961439997 2022-06-16,13:49:03.000,167,9576589,-795,0,1655387342,6275.748768229998,-1154.8216783800017,24530.74201296 2022-06-16,13:49:04.000,167,9576494,-795,0,1655387343,6275.782449779996,-1154.8216783800017,24530.804897040005 2022-06-16,13:49:05.000,167,9576561,-795,0,1655387344,6275.768977159998,-1154.8005309899963,24530.860794 2022-06-16,13:49:06.000,167,9576579,-795,0,1655387345,6275.809395019998,-1154.828727510001,24530.769961439997 2022-06-16,13:49:07.000,167,9576539,645,0,1655387346,6275.728559299998,-1154.828727510001,24530.686116000004 2022-06-16,13:49:08.000,167,9576552,-795,0,1655387347,6275.849812879998,-1154.8216783800017,24530.79790992001 2022-06-16,13:49:09.000,167,9576527,-795,0,1655387348,6275.957593839994,-1154.8005309899963,24530.860794 2022-06-16,13:49:10.000,167,9576647,-795,0,1655387349,6275.998011699994,-1154.7793835999983,24530.818871279997 2022-06-16,13:49:11.000,167,9576566,-795,0,1655387350,6275.9845390799965,-1154.7441379500015,24530.79790992001 2022-06-16,13:49:12.000,167,9576635,965,0,1655387351,6276.031693249999,-1154.7159414299967,24530.832845520003 2022-06-16,13:49:13.000,167,9576565,-795,0,1655387352,6276.051902179999,-1154.701843169998,24530.69310312 2022-06-16,13:49:14.000,167,9576583,-795,0,1655387353,6275.998011699994,-1154.6877449099993,24530.64419328 2022-06-16,13:49:15.000,167,9576575,-795,0,1655387354,6276.159683139995,-1154.6524992599952,24530.83983264 2022-06-16,13:49:16.000,167,9576572,-795,0,1655387355,6276.112528969992,-1154.6454501299959,24530.853806880004 2022-06-16,13:49:17.000,167,9576567,1205,0,1655387356,6276.112528969992,-1154.6243027399978,24530.902716720004 2022-06-16,13:49:18.000,167,9576617,-795,0,1655387357,6276.024956939997,-1154.6243027399978,24530.749000079995 2022-06-16,13:49:19.000,167,9576606,205,0,1655387358,6276.058638489994,-1154.6384009999965,24530.81188416 2022-06-16,13:49:20.000,167,9576638,-795,0,1655387359,6275.950857529999,-1154.6595483900019,24530.749000079995 2022-06-16,13:49:21.000,167,9576553,1005,0,1655387360,6275.971066459999,-1154.6524992599952,24530.832845520003 2022-06-16,13:49:22.000,167,9576569,-795,0,1655387361,6275.896967049994,-1154.701843169998,24530.7909228 2022-06-16,13:49:23.000,167,9576572,404,0,1655387362,6275.876758119994,-1154.722990559996,24530.804897040005 2022-06-16,13:49:24.000,167,9576571,-795,0,1655387363,6275.8565491899935,-1154.7793835999983,24530.895729600008 2022-06-16,13:49:25.000,167,9576577,-35,0,1655387364,6275.775713469993,-1154.814629249995,24530.902716720004 2022-06-16,13:49:26.000,167,9576621,-795,0,1655387365,6275.7420319199955,-1154.8569240299985,24530.83983264 2022-06-16,13:49:27.000,167,9576572,-795,0,1655387366,6275.654459889993,-1154.9062679400013,24530.69310312 2022-06-16,13:49:28.000,167,9576597,-795,0,1655387367,6275.614042029993,-1154.9767592400021,24530.76297432 2022-06-16,13:49:29.000,167,9576516,-795,0,1655387368,6275.674668819993,-1154.9908575000009,24530.783935680003 2022-06-16,13:49:30.000,167,9576597,-795,0,1655387369,6275.755504539993,-1154.9838083700015,24530.81188416 2022-06-16,13:49:31.000,167,9576537,-795,0,1655387370,6275.789186089998,-1155.0049557599996,24530.818871279997 2022-06-16,13:49:32.000,167,9576547,-795,0,1655387371,6275.816131329993,-1154.9979066300002,24530.79790992001 2022-06-16,13:49:33.000,167,9576603,365,0,1655387372,6275.782449779996,-1154.9838083700015,24530.707077360006 2022-06-16,13:49:34.000,167,9576602,-795,0,1655387373,6275.957593839994,-1154.941513589998,24530.783935680003 2022-06-16,13:49:35.000,167,9576614,805,0,1655387374,6275.937384909994,-1154.9485627199974,24530.755987200006 2022-06-16,13:49:36.000,167,9576591,-675,0,1655387375,6275.998011699994,-1154.9203662,24530.776948560007 2022-06-16,13:49:37.000,167,9576592,-795,0,1655387376,6275.944121219996,-1154.8921696799953,24530.63021904001 2022-06-16,13:49:38.000,167,9576614,605,0,1655387377,6276.058638489994,-1154.885120549996,24530.700090239996 2022-06-16,13:49:39.000,167,9576565,365,0,1655387378,6276.173155759992,-1154.8639731599978,24530.867781119996 2022-06-16,13:49:40.000,167,9576614,525,0,1655387379,6276.233782549993,-1154.8498748999991,24530.84681976001 2022-06-16,13:49:41.000,167,9576570,685,0,1655387380,6276.274200409993,-1154.828727510001,24530.818871279997 2022-06-16,13:49:42.000,167,9576651,404,0,1655387381,6276.2135736199925,-1154.814629249995,24530.686116000004 2022-06-16,13:49:43.000,167,9576611,-795,0,1655387382,6276.301145649995,-1154.828727510001,24530.749000079995 2022-06-16,13:49:44.000,167,9576559,-795,0,1655387383,6276.348299819998,-1154.814629249995,24530.783935680003 2022-06-16,13:49:45.000,167,9576606,685,0,1655387384,6276.361772439996,-1154.8075801199957,24530.804897040005 2022-06-16,13:49:46.000,167,9576582,-235,0,1655387385,6276.388717679998,-1154.8005309899963,24530.728038720008 2022-06-16,13:49:47.000,167,9576522,-795,0,1655387386,6276.395453989993,-1154.8428257699998,24530.714064480002 2022-06-16,13:49:48.000,167,9576586,-795,0,1655387387,6276.462817089996,-1154.8569240299985,24530.83983264 2022-06-16,13:49:49.000,167,9576570,-795,0,1655387388,6276.523443879996,-1154.885120549996,24530.832845520003 2022-06-16,13:49:50.000,167,9576634,-795,0,1655387389,6276.4897623299985,-1154.9344644599987,24530.825858400007 2022-06-16,13:49:51.000,167,9576605,-395,0,1655387390,6276.442608159996,-1154.9908575000009,24530.783935680003 2022-06-16,13:49:52.000,167,9576536,-795,0,1655387391,6276.361772439996,-1155.0754470600004,24530.67214176 2022-06-16,13:49:53.000,167,9576567,-395,0,1655387392,6276.368508749998,-1155.1529874900007,24530.64419328 2022-06-16,13:49:54.000,167,9576565,-795,0,1655387393,6276.462817089996,-1155.2446261799996,24530.79790992001 2022-06-16,13:49:55.000,167,9576551,-795,0,1655387394,6276.442608159996,-1155.3080683500011,24530.832845520003 2022-06-16,13:49:56.000,167,9576608,-795,0,1655387395,6276.395453989993,-1155.3856087800013,24530.818871279997 2022-06-16,13:49:57.000,167,9576521,-795,0,1655387396,6276.294409339993,-1155.470198340001,24530.728038720008 2022-06-16,13:49:58.000,167,9576577,-795,0,1655387397,6276.307881959998,-1155.5054439899977,24530.804897040005 2022-06-16,13:49:59.000,167,9576597,765,0,1655387398,6276.233782549993,-1155.5477387700012,24530.769961439997 2022-06-16,13:50:00.000,167,9576582,-795,0,1655387399,6276.220309929995,-1155.5759352899986,24530.749000079995 2022-06-16,13:50:01.000,167,9576564,-795,0,1655387400,6276.2135736199925,-1155.5688861599992,24530.749000079995 2022-06-16,13:50:02.000,167,9576518,-795,0,1655387401,6276.193364689992,-1155.5900335499973,24530.755987200006 2022-06-16,13:50:03.000,167,9576572,-35,0,1655387402,6276.173155759992,-1155.5759352899986,24530.76297432 2022-06-16,13:50:04.000,167,9576562,565,0,1655387403,6276.085583729997,-1155.5547879000005,24530.714064480002 2022-06-16,13:50:05.000,167,9576600,-795,0,1655387404,6276.173155759992,-1155.5336405099952,24530.818871279997 2022-06-16,13:50:06.000,167,9576628,-795,0,1655387405,6276.139474209995,-1155.4842965999997,24530.707077360006 2022-06-16,13:50:07.000,167,9576606,-795,0,1655387406,6276.085583729997,-1155.4208544299981,24530.755987200006 2022-06-16,13:50:08.000,167,9576658,-795,0,1655387407,6275.971066459999,-1155.4067561699994,24530.64419328 2022-06-16,13:50:09.000,167,9576614,-795,0,1655387408,6275.964330149996,-1155.378559650002,24530.581309199995 2022-06-16,13:50:10.000,167,9576567,445,0,1655387409,6276.139474209995,-1155.3292157399992,24530.832845520003 2022-06-16,13:50:11.000,167,9576594,-795,0,1655387410,6276.119265279995,-1155.2798718299964,24530.76297432 2022-06-16,13:50:12.000,167,9576556,-795,0,1655387411,6276.051902179999,-1155.2869209599958,24530.616244800003 2022-06-16,13:50:13.000,167,9576545,-795,0,1655387412,6276.2472551699975,-1155.2657735699977,24530.79790992001 2022-06-16,13:50:14.000,167,9576640,-795,0,1655387413,6276.200100999995,-1155.2587244399983,24530.665154640003 2022-06-16,13:50:15.000,167,9576631,-795,0,1655387414,6276.152946829992,-1155.2798718299964,24530.546373600002 2022-06-16,13:50:16.000,167,9576593,1005,0,1655387415,6276.301145649995,-1155.2798718299964,24530.665154640003 2022-06-16,13:50:17.000,167,9576572,885,0,1655387416,6276.402190299996,-1155.3292157399992,24530.74201296 2022-06-16,13:50:18.000,167,9576579,1045,0,1655387417,6276.435871849993,-1155.3715105199954,24530.832845520003 2022-06-16,13:50:19.000,167,9576541,-795,0,1655387418,6276.388717679998,-1155.4279035599975,24530.700090239996 2022-06-16,13:50:20.000,167,9576578,-354,0,1655387419,6276.509971259999,-1155.4490509499956,24530.832845520003 2022-06-16,13:50:21.000,167,9576636,-795,0,1655387420,6276.543652809996,-1155.512493119997,24530.867781119996 2022-06-16,13:50:22.000,167,9576554,965,0,1655387421,6276.496498639994,-1155.5759352899986,24530.67214176 2022-06-16,13:50:23.000,167,9576556,325,0,1655387422,6276.530180189999,-1155.6252792000014,24530.749000079995 2022-06-16,13:50:24.000,167,9576561,-795,0,1655387423,6276.543652809996,-1155.7028196300016,24530.769961439997 2022-06-16,13:50:25.000,167,9576594,-315,0,1655387424,6276.550389119999,-1155.7592126699965,24530.76297432 2022-06-16,13:50:26.000,167,9576565,-795,0,1655387425,6276.550389119999,-1155.7803600600018,24530.714064480002 2022-06-16,13:50:27.000,167,9576572,-795,0,1655387426,6276.543652809996,-1155.8297039699974,24530.67912888001 2022-06-16,13:50:28.000,167,9576569,-795,0,1655387427,6276.597543289994,-1155.857900490002,24530.825858400007 2022-06-16,13:50:29.000,167,9576548,-795,0,1655387428,6276.563861739996,-1155.8790478800001,24530.881755360002 2022-06-16,13:50:30.000,167,9576601,-795,0,1655387429,6276.570598049999,-1155.9001952699982,24530.81188416 2022-06-16,13:50:31.000,167,9576550,-795,0,1655387430,6276.530180189999,-1155.9213426599963,24530.74201296 2022-06-16,13:50:32.000,167,9576552,-795,0,1655387431,6276.415662919993,-1156.0200304800019,24530.728038720008 2022-06-16,13:50:33.000,167,9576572,-795,0,1655387432,6276.368508749998,-1156.0341287400006,24530.658167520007 2022-06-16,13:50:34.000,167,9576579,-795,0,1655387433,6276.483026019996,-1156.0764235199968,24530.84681976001 2022-06-16,13:50:35.000,167,9576549,-354,0,1655387434,6276.442608159996,-1156.1046200400015,24530.881755360002 2022-06-16,13:50:36.000,167,9576572,-795,0,1655387435,6276.395453989993,-1156.1469148199976,24530.874768240006 2022-06-16,13:50:37.000,167,9576554,765,0,1655387436,6276.415662919993,-1156.1821604700017,24530.923678080006 2022-06-16,13:50:38.000,167,9576583,-795,0,1655387437,6276.334827199993,-1156.2103569899991,24530.74201296 2022-06-16,13:50:39.000,167,9576629,-795,0,1655387438,6276.408926609998,-1156.2667500300013,24530.755987200006 2022-06-16,13:50:40.000,167,9576589,-235,0,1655387439,6276.408926609998,-1156.259700900002,24530.79790992001 2022-06-16,13:50:41.000,167,9576577,-795,0,1655387440,6276.476289709994,-1156.2385535099966,24530.79790992001 2022-06-16,13:50:42.000,167,9576598,-795,0,1655387441,6276.4560807799935,-1156.2526517699953,24530.721051599998 2022-06-16,13:50:43.000,167,9576606,725,0,1655387442,6276.496498639994,-1156.2737991600006,24530.776948560007 2022-06-16,13:50:44.000,167,9576602,-795,0,1655387443,6276.557125429994,-1156.2878974199994,24530.860794 2022-06-16,13:50:45.000,167,9576548,-795,0,1655387444,6276.597543289994,-1156.3160939399968,24530.867781119996 2022-06-16,13:50:46.000,167,9576580,885,0,1655387445,6276.6042795999965,-1156.3090448099974,24530.874768240006 2022-06-16,13:50:47.000,167,9576580,-795,0,1655387446,6276.523443879996,-1156.2949465499987,24530.69310312 2022-06-16,13:50:48.000,167,9576610,-795,0,1655387447,6276.577334359994,-1156.3160939399968,24530.749000079995 2022-06-16,13:50:49.000,167,9576523,-795,0,1655387448,6276.637961149994,-1156.301995679998,24530.825858400007 2022-06-16,13:50:50.000,167,9576569,485,0,1655387449,6276.617752219994,-1156.3090448099974,24530.9306652 2022-06-16,13:50:51.000,167,9576597,-795,0,1655387450,6276.637961149994,-1156.301995679998,24530.951626560003 2022-06-16,13:50:52.000,167,9576557,805,0,1655387451,6276.644697459997,-1156.301995679998,24530.937652319997 2022-06-16,13:50:53.000,167,9576643,-795,0,1655387452,6276.597543289994,-1156.3513395900009,24530.895729600008 2022-06-16,13:50:54.000,167,9576598,-795,0,1655387453,6276.584070669996,-1156.3513395900009,24530.95861368 2022-06-16,13:50:55.000,167,9576586,-795,0,1655387454,6276.536916499994,-1156.3865852399977,24530.9306652 2022-06-16,13:50:56.000,167,9576582,-795,0,1655387455,6276.503234949996,-1156.3795361099983,24530.90970384 2022-06-16,13:50:57.000,167,9576606,-795,0,1655387456,6276.442608159996,-1156.4006834999964,24530.860794 2022-06-16,13:50:58.000,167,9576662,-795,0,1655387457,6276.422399229996,-1156.3865852399977,24530.83983264 2022-06-16,13:50:59.000,167,9576584,-195,0,1655387458,6276.516707569994,-1156.4077326299957,24531.042459120006 2022-06-16,13:51:00.000,167,9576553,725,0,1655387459,6276.469553399998,-1156.393634369997,24530.83983264 2022-06-16,13:51:01.000,167,9576625,-795,0,1655387460,6276.530180189999,-1156.3583887200002,24531.070407600004 2022-06-16,13:51:02.000,167,9576622,924,0,1655387461,6276.395453989993,-1156.3654378499996,24530.888742479998 2022-06-16,13:51:03.000,167,9576650,-795,0,1655387462,6276.523443879996,-1156.3654378499996,24530.97957504 2022-06-16,13:51:04.000,167,9576605,-795,0,1655387463,6276.570598049999,-1156.3160939399968,24530.972587920005 2022-06-16,13:51:05.000,167,9576561,605,0,1655387464,6276.651433769999,-1156.2949465499987,24530.97957504 2022-06-16,13:51:06.000,167,9576589,-795,0,1655387465,6276.637961149994,-1156.259700900002,24530.95861368 2022-06-16,13:51:07.000,167,9576645,-795,0,1655387466,6276.745742109997,-1156.1962587300004,24531.01451064001 2022-06-16,13:51:08.000,167,9576518,-235,0,1655387467,6276.873731999993,-1156.1610130799963,24531.09835608 2022-06-16,13:51:09.000,167,9576619,-795,0,1655387468,6276.880468309995,-1156.083472649996,24531.01451064001 2022-06-16,13:51:10.000,167,9576613,-795,0,1655387469,6276.866995689998,-1156.0482269999993,24530.97957504 2022-06-16,13:51:11.000,167,9576581,285,0,1655387470,6277.008458199998,-1155.9636374399997,24531.049446240002 2022-06-16,13:51:12.000,167,9576576,-675,0,1655387471,6277.028667129998,-1155.949539180001,24531.000536400003 2022-06-16,13:51:13.000,167,9576555,-795,0,1655387472,6277.028667129998,-1155.8790478800001,24530.937652319997 2022-06-16,13:51:14.000,167,9576578,-354,0,1655387473,6277.217283809994,-1155.8508513599954,24531.12630456 2022-06-16,13:51:15.000,167,9576629,-795,0,1655387474,6277.264437979997,-1155.7803600600018,24531.19617576 2022-06-16,13:51:16.000,167,9576584,-795,0,1655387475,6277.325064769997,-1155.7521635399971,24531.1752144 2022-06-16,13:51:17.000,167,9576569,404,0,1655387476,6277.257701669994,-1155.731016149999,24531.021497760004 2022-06-16,13:51:18.000,167,9576645,485,0,1655387477,6277.378955249995,-1155.7028196300016,24531.189188640004 2022-06-16,13:51:19.000,167,9576602,445,0,1655387478,6277.372218939992,-1155.674623109997,24531.1752144 2022-06-16,13:51:20.000,167,9576574,605,0,1655387479,6277.459790969995,-1155.6534757199988,24531.19617576 2022-06-16,13:51:21.000,167,9576569,-795,0,1655387480,6277.311592149992,-1155.6816722399963,24531.049446240002 2022-06-16,13:51:22.000,167,9576584,-155,0,1655387481,6277.4665272799975,-1155.6605248499982,24531.203162879996 2022-06-16,13:51:23.000,167,9576576,445,0,1655387482,6277.506945139998,-1155.6887213699956,24531.154253039997 2022-06-16,13:51:24.000,167,9576590,-795,0,1655387483,6277.554099309993,-1155.709868760001,24531.3149568 2022-06-16,13:51:25.000,167,9576563,-795,0,1655387484,6277.5608356199955,-1155.7239670199997,24531.335918160003 2022-06-16,13:51:26.000,167,9576696,-795,0,1655387485,6277.587780859998,-1155.7592126699965,24531.273034079997 2022-06-16,13:51:27.000,167,9576561,-795,0,1655387486,6277.500208829995,-1155.7874091900012,24531.168227280003 2022-06-16,13:51:28.000,167,9576602,605,0,1655387487,6277.533890379993,-1155.8367530999967,24531.161240160007 2022-06-16,13:51:29.000,167,9576606,-795,0,1655387488,6277.641671339996,-1155.8156057099986,24531.26604696 2022-06-16,13:51:30.000,167,9576618,-795,0,1655387489,6277.742715989996,-1155.843802229996,24531.36386664 2022-06-16,13:51:31.000,167,9576571,805,0,1655387490,6277.581044549996,-1155.8649496200014,24531.18220152001 2022-06-16,13:51:32.000,167,9576580,-195,0,1655387491,6277.783133849996,-1155.8297039699974,24531.370853759996 2022-06-16,13:51:33.000,167,9576628,85,0,1655387492,6277.756188609994,-1155.822654839998,24531.328931040007 2022-06-16,13:51:34.000,167,9576636,-795,0,1655387493,6277.837024329994,-1155.8156057099986,24531.405789360004 2022-06-16,13:51:35.000,167,9576551,-795,0,1655387494,6277.857233259994,-1155.7944583200006,24531.36386664 2022-06-16,13:51:36.000,167,9576534,565,0,1655387495,6277.931332669992,-1155.7944583200006,24531.377840880006 2022-06-16,13:51:37.000,167,9576549,-795,0,1655387496,6277.870705879999,-1155.80150745,24531.238098480004 2022-06-16,13:51:38.000,167,9576612,1125,0,1655387497,6277.971750529992,-1155.7874091900012,24531.377840880006 2022-06-16,13:51:39.000,167,9576623,-795,0,1655387498,6278.113213039993,-1155.7944583200006,24531.51758328001 2022-06-16,13:51:40.000,167,9576589,-795,0,1655387499,6278.086267799998,-1155.7874091900012,24531.573480240004 2022-06-16,13:51:41.000,167,9576529,-114,0,1655387500,6278.079531489995,-1155.80150745,24531.587454479995 2022-06-16,13:51:42.000,167,9576649,1205,0,1655387501,6278.012168389992,-1155.7874091900012,24531.41277648 2022-06-16,13:51:43.000,167,9576648,5,0,1655387502,6278.059322559995,-1155.8085565799993,24531.489634799997 2022-06-16,13:51:44.000,167,9576603,445,0,1655387503,6278.099740419995,-1155.8085565799993,24531.559505999998 2022-06-16,13:51:45.000,167,9576596,-795,0,1655387504,6278.113213039993,-1155.7803600600018,24531.587454479995 2022-06-16,13:51:46.000,167,9576595,445,0,1655387505,6278.072795179993,-1155.822654839998,24531.58046736 2022-06-16,13:51:47.000,167,9576580,-795,0,1655387506,6278.052586249993,-1155.7944583200006,24531.58046736 2022-06-16,13:51:48.000,167,9576610,-795,0,1655387507,6278.113213039993,-1155.8085565799993,24531.67828704 2022-06-16,13:51:49.000,167,9576541,-354,0,1655387508,6278.093004109993,-1155.7944583200006,24531.734184000008 2022-06-16,13:51:50.000,167,9576680,725,0,1655387509,6278.005432079997,-1155.7944583200006,24531.657325679997 2022-06-16,13:51:51.000,167,9576589,485,0,1655387510,6277.965014219997,-1155.8085565799993,24531.671299920003 2022-06-16,13:51:52.000,167,9576570,-795,0,1655387511,6277.884178499997,-1155.80150745,24531.538544639996 2022-06-16,13:51:53.000,167,9576603,325,0,1655387512,6277.857233259994,-1155.7803600600018,24531.552518880002 2022-06-16,13:51:54.000,167,9576499,-795,0,1655387513,6277.870705879999,-1155.7874091900012,24531.741171120004 2022-06-16,13:51:55.000,167,9576540,-795,0,1655387514,6277.843760639997,-1155.7944583200006,24531.727196879998 2022-06-16,13:51:56.000,167,9576547,725,0,1655387515,6277.870705879999,-1155.8297039699974,24531.74815824 2022-06-16,13:51:57.000,167,9576566,205,0,1655387516,6277.783133849996,-1155.8156057099986,24531.68527416001 2022-06-16,13:51:58.000,167,9576607,-795,0,1655387517,6277.796606469994,-1155.8367530999967,24531.706235519996 2022-06-16,13:51:59.000,167,9576569,-795,0,1655387518,6277.742715989996,-1155.857900490002,24531.762132480006 2022-06-16,13:52:00.000,167,9576612,-795,0,1655387519,6277.742715989996,-1155.8790478800001,24531.727196879998 2022-06-16,13:52:01.000,167,9576530,-795,0,1655387520,6277.614726099993,-1155.9001952699982,24531.53155752 2022-06-16,13:52:02.000,167,9576549,525,0,1655387521,6277.756188609994,-1155.8790478800001,24531.657325679997 2022-06-16,13:52:03.000,167,9576642,-395,0,1655387522,6277.735979679994,-1155.8790478800001,24531.671299920003 2022-06-16,13:52:04.000,167,9576635,-795,0,1655387523,6277.776397539994,-1155.8719987500008,24531.7691196 2022-06-16,13:52:05.000,167,9576623,605,0,1655387524,6277.810079089999,-1155.8790478800001,24531.74815824 2022-06-16,13:52:06.000,167,9576654,-795,0,1655387525,6277.783133849996,-1155.9001952699982,24531.720209760002 2022-06-16,13:52:07.000,167,9576623,325,0,1655387526,6277.688825509998,-1155.8719987500008,24531.573480240004 2022-06-16,13:52:08.000,167,9576670,-795,0,1655387527,6277.702298129996,-1155.914293529997,24531.608415839997 2022-06-16,13:52:09.000,167,9576647,-795,0,1655387528,6277.749452299999,-1155.914293529997,24531.74815824 2022-06-16,13:52:10.000,167,9576607,-795,0,1655387529,6277.776397539994,-1155.9213426599963,24531.762132480006 2022-06-16,13:52:11.000,167,9576652,-795,0,1655387530,6277.702298129996,-1155.9001952699982,24531.67828704 2022-06-16,13:52:12.000,167,9576599,685,0,1655387531,6277.769661229999,-1155.9001952699982,24531.790080960003 2022-06-16,13:52:13.000,167,9576590,-315,0,1655387532,6277.735979679994,-1155.8931461399989,24531.6992484 2022-06-16,13:52:14.000,167,9576613,645,0,1655387533,6277.762924919996,-1155.843802229996,24531.74815824 2022-06-16,13:52:15.000,167,9576655,-795,0,1655387534,6277.702298129996,-1155.8156057099986,24531.741171120004 2022-06-16,13:52:16.000,167,9576638,-795,0,1655387535,6277.655143959993,-1155.7803600600018,24531.74815824 2022-06-16,13:52:17.000,167,9576633,685,0,1655387536,6277.594517169993,-1155.731016149999,24531.643351440005 2022-06-16,13:52:18.000,167,9576566,-795,0,1655387537,6277.607989789998,-1155.6816722399963,24531.713222640006 2022-06-16,13:52:19.000,167,9576609,845,0,1655387538,6277.661880269996,-1155.5900335499973,24531.79706808 2022-06-16,13:52:20.000,167,9576591,-515,0,1655387539,6277.594517169993,-1155.5265913799958,24531.720209760002 2022-06-16,13:52:21.000,167,9576662,-555,0,1655387540,6277.634935029993,-1155.4772474700003,24531.825016559997 2022-06-16,13:52:22.000,167,9576605,-235,0,1655387541,6277.574308239993,-1155.4561000800022,24531.622390080003 2022-06-16,13:52:23.000,167,9576602,-795,0,1655387542,6277.628198719998,-1155.4279035599975,24531.720209760002 2022-06-16,13:52:24.000,167,9576658,-795,0,1655387543,6277.688825509998,-1155.3574122599966,24531.74815824 2022-06-16,13:52:25.000,167,9576622,685,0,1655387544,6277.6753528899935,-1155.3151174800005,24531.755145359995 2022-06-16,13:52:26.000,167,9576593,845,0,1655387545,6277.641671339996,-1155.2939700899951,24531.657325679997 2022-06-16,13:52:27.000,167,9576599,-795,0,1655387546,6277.668616579998,-1155.2587244399983,24531.74815824 2022-06-16,13:52:28.000,167,9576611,-795,0,1655387547,6277.715770749994,-1155.251675309999,24531.825016559997 2022-06-16,13:52:29.000,167,9576564,-795,0,1655387548,6277.7090344399985,-1155.2375770500003,24531.873926399996 2022-06-16,13:52:30.000,167,9576635,-795,0,1655387549,6277.688825509998,-1155.230527920001,24531.783093840007 2022-06-16,13:52:31.000,167,9576584,124,0,1655387550,6277.628198719998,-1155.2234787900015,24531.74815824 2022-06-16,13:52:32.000,167,9576563,45,0,1655387551,6277.520417759995,-1155.230527920001,24531.664312800007 2022-06-16,13:52:33.000,167,9576587,-795,0,1655387552,6277.581044549996,-1155.2164296600022,24531.643351440005 2022-06-16,13:52:34.000,167,9576604,-795,0,1655387553,6277.655143959993,-1155.1670857499994,24531.790080960003 2022-06-16,13:52:35.000,167,9576586,-795,0,1655387554,6277.648407649998,-1155.16003662,24531.84597792 2022-06-16,13:52:36.000,167,9576560,5,0,1655387555,6277.587780859998,-1155.1741348799987,24531.838990800003 2022-06-16,13:52:37.000,167,9576560,725,0,1655387556,6277.500208829995,-1155.1741348799987,24531.720209760002 2022-06-16,13:52:38.000,167,9576612,325,0,1655387557,6277.4463183499975,-1155.1741348799987,24531.559505999998 2022-06-16,13:52:39.000,167,9576647,-795,0,1655387558,6277.493472519993,-1155.1882331399975,24531.6992484 2022-06-16,13:52:40.000,167,9576576,-795,0,1655387559,6277.513681449993,-1155.1952822699968,24531.755145359995 2022-06-16,13:52:41.000,167,9576602,-395,0,1655387560,6277.372218939992,-1155.2234787900015,24531.594441600006 2022-06-16,13:52:42.000,167,9576581,205,0,1655387561,6277.493472519993,-1155.2587244399983,24531.6992484 2022-06-16,13:52:43.000,167,9576540,-795,0,1655387562,6277.547362999998,-1155.2657735699977,24531.741171120004 2022-06-16,13:52:44.000,167,9576624,965,0,1655387563,6277.648407649998,-1155.272822699997,24531.783093840007 2022-06-16,13:52:45.000,167,9576555,725,0,1655387564,6277.641671339996,-1155.251675309999,24531.80405520001 2022-06-16,13:52:46.000,167,9576650,-795,0,1655387565,6277.655143959993,-1155.2375770500003,24531.741171120004 2022-06-16,13:52:47.000,167,9576602,-795,0,1655387566,6277.567571929998,-1155.2023313999962,24531.60142872 2022-06-16,13:52:48.000,167,9576622,205,0,1655387567,6277.648407649998,-1155.2023313999962,24531.68527416001 2022-06-16,13:52:49.000,167,9576626,5,0,1655387568,6277.682089199996,-1155.138889230002,24531.790080960003 2022-06-16,13:52:50.000,167,9576640,1005,0,1655387569,6277.614726099993,-1155.1036435799979,24531.65033856 2022-06-16,13:52:51.000,167,9576547,924,0,1655387570,6277.567571929998,-1155.0754470600004,24531.615402960007 2022-06-16,13:52:52.000,167,9576620,285,0,1655387571,6277.715770749994,-1155.0261031499977,24531.81802944 2022-06-16,13:52:53.000,167,9576578,924,0,1655387572,6277.655143959993,-1155.012004889999,24531.7691196 2022-06-16,13:52:54.000,167,9576635,325,0,1655387573,6277.6753528899935,-1154.9908575000009,24531.873926399996 2022-06-16,13:52:55.000,167,9576586,-35,0,1655387574,6277.594517169993,-1154.9697101099955,24531.706235519996 2022-06-16,13:52:56.000,167,9576549,124,0,1655387575,6277.621462409996,-1154.9133170700006,24531.776106719997 2022-06-16,13:52:57.000,167,9576573,845,0,1655387576,6277.500208829995,-1154.9344644599987,24531.720209760002 2022-06-16,13:52:58.000,167,9576581,-395,0,1655387577,6277.527154069998,-1154.8780714199966,24531.762132480006 2022-06-16,13:52:59.000,167,9576605,-795,0,1655387578,6277.574308239993,-1154.8639731599978,24531.894887759998 2022-06-16,13:53:00.000,167,9576620,-795,0,1655387579,6277.486736209998,-1154.8216783800017,24531.908862000004 2022-06-16,13:53:01.000,167,9576624,-114,0,1655387580,6277.439582039995,-1154.8428257699998,24531.880913520006 2022-06-16,13:53:02.000,167,9576679,-795,0,1655387581,6277.338537389995,-1154.8357766400004,24531.68527416001 2022-06-16,13:53:03.000,167,9576656,-434,0,1655387582,6277.385691559997,-1154.8498748999991,24531.74815824 2022-06-16,13:53:04.000,167,9576693,-795,0,1655387583,6277.385691559997,-1154.8498748999991,24531.74815824 2022-06-16,13:53:05.000,167,9576660,-434,0,1655387584,6277.325064769997,-1154.8639731599978,24531.74815824 2022-06-16,13:53:06.000,167,9576606,-795,0,1655387585,6277.3183284599945,-1154.8921696799953,24531.68527416001 2022-06-16,13:53:07.000,167,9576642,-475,0,1655387586,6277.298119529994,-1154.9697101099955,24531.692261280004 2022-06-16,13:53:08.000,167,9576623,-795,0,1655387587,6277.325064769997,-1155.0049557599996,24531.783093840007 2022-06-16,13:53:09.000,167,9576621,-795,0,1655387588,6277.244229049997,-1155.0472505399957,24531.783093840007 2022-06-16,13:53:10.000,167,9576709,-795,0,1655387589,6277.170129639999,-1155.1106927099972,24531.79706808 2022-06-16,13:53:11.000,167,9576623,-795,0,1655387590,6277.129711779999,-1155.1670857499994,24531.741171120004 2022-06-16,13:53:12.000,167,9576600,-515,0,1655387591,6276.947831409998,-1155.2164296600022,24531.545531760006 2022-06-16,13:53:13.000,167,9576633,645,0,1655387592,6276.941095099995,-1155.3080683500011,24531.587454479995 2022-06-16,13:53:14.000,167,9576597,-795,0,1655387593,6276.954567719993,-1155.39970704,24531.734184000008 2022-06-16,13:53:15.000,167,9576592,-795,0,1655387594,6276.900677239995,-1155.4983948599984,24531.790080960003 2022-06-16,13:53:16.000,167,9576582,605,0,1655387595,6276.779423659995,-1155.6252792000014,24531.741171120004 2022-06-16,13:53:17.000,167,9576585,-434,0,1655387596,6276.557125429994,-1155.7028196300016,24531.6293772 2022-06-16,13:53:18.000,167,9576696,-795,0,1655387597,6276.4897623299985,-1155.7874091900012,24531.692261280004 2022-06-16,13:53:19.000,167,9576551,-795,0,1655387598,6276.388717679998,-1155.914293529997,24531.720209760002 2022-06-16,13:53:20.000,167,9576633,-795,0,1655387599,6276.307881959998,-1155.9988830899965,24531.65033856 2022-06-16,13:53:21.000,167,9576610,-274,0,1655387600,6276.2135736199925,-1156.062325259998,24531.664312800007 2022-06-16,13:53:22.000,167,9576603,-795,0,1655387601,6276.112528969992,-1156.1821604700017,24531.559505999998 2022-06-16,13:53:23.000,167,9576547,-274,0,1655387602,6276.085583729997,-1156.2315043799972,24531.615402960007 2022-06-16,13:53:24.000,167,9576588,-795,0,1655387603,6276.112528969992,-1156.3301921999955,24531.741171120004 2022-06-16,13:53:25.000,167,9576597,-795,0,1655387604,6276.038429559994,-1156.372486979999,24531.741171120004 2022-06-16,13:53:26.000,167,9576634,-795,0,1655387605,6275.991275389999,-1156.3654378499996,24531.643351440005 2022-06-16,13:53:27.000,167,9576597,-795,0,1655387606,6275.836340259993,-1156.4359291500004,24531.51758328001 2022-06-16,13:53:28.000,167,9576559,-795,0,1655387607,6275.822867639996,-1156.428880020001,24531.51059616 2022-06-16,13:53:29.000,167,9576611,-795,0,1655387608,6275.836340259993,-1156.4641256699979,24531.60142872 2022-06-16,13:53:30.000,167,9576603,-795,0,1655387609,6275.870021809998,-1156.4923221899953,24531.68527416001 2022-06-16,13:53:31.000,167,9576595,-795,0,1655387610,6275.829603949998,-1156.5487152299975,24531.720209760002 2022-06-16,13:53:32.000,167,9576587,-795,0,1655387611,6275.7420319199955,-1156.5628134899962,24531.6293772 2022-06-16,13:53:33.000,167,9576613,-795,0,1655387612,6275.681405129995,-1156.5769117500022,24531.566493120008 2022-06-16,13:53:34.000,167,9576661,-795,0,1655387613,6275.607305719997,-1156.5839608800015,24531.643351440005 2022-06-16,13:53:35.000,167,9576569,645,0,1655387614,6275.553415239992,-1156.5769117500022,24531.566493120008 2022-06-16,13:53:36.000,167,9576628,-795,0,1655387615,6275.4995247599945,-1156.6474030499958,24531.489634799997 2022-06-16,13:53:37.000,167,9576588,-354,0,1655387616,6275.364798559996,-1156.6615013100018,24531.440724959997 2022-06-16,13:53:38.000,167,9576647,-795,0,1655387617,6275.283962839996,-1156.6403539199964,24531.440724959997 2022-06-16,13:53:39.000,167,9576558,1205,0,1655387618,6275.257017599994,-1156.6403539199964,24531.608415839997 2022-06-16,13:53:40.000,167,9576561,-795,0,1655387619,6275.216599739993,-1156.6615013100018,24531.552518880002 2022-06-16,13:53:41.000,167,9576625,-795,0,1655387620,6275.162709259996,-1156.6685504400011,24531.51059616 2022-06-16,13:53:42.000,167,9576668,-795,0,1655387621,6275.021246749995,-1156.6896978299992,24531.36386664 2022-06-16,13:53:43.000,167,9576686,1005,0,1655387622,6274.980828889995,-1156.6896978299992,24531.419763599995 2022-06-16,13:53:44.000,167,9576564,565,0,1655387623,6275.0279830599975,-1156.6615013100018,24531.398802240008 2022-06-16,13:53:45.000,167,9576602,-795,0,1655387624,6275.014510439993,-1156.6051082699996,24531.384828000002 2022-06-16,13:53:46.000,167,9576618,885,0,1655387625,6275.0279830599975,-1156.5769117500022,24531.34290528 2022-06-16,13:53:47.000,167,9576588,-354,0,1655387626,6275.054928299993,-1156.5275678399994,24531.321943919997 2022-06-16,13:53:48.000,167,9576621,565,0,1655387627,6275.203127119996,-1156.4782239299966,24531.454699200003 2022-06-16,13:53:49.000,167,9576612,-795,0,1655387628,6275.257017599994,-1156.428880020001,24531.41277648 2022-06-16,13:53:50.000,167,9576724,-795,0,1655387629,6275.2704902199985,-1156.3301921999955,24531.34989240001 2022-06-16,13:53:51.000,167,9576662,-795,0,1655387630,6275.283962839996,-1156.2526517699953,24531.29399544 2022-06-16,13:53:52.000,167,9576620,365,0,1655387631,6275.243544979996,-1156.2244552499978,24531.217137120002 2022-06-16,13:53:53.000,167,9576573,805,0,1655387632,6275.317644389994,-1156.1187183000002,24531.203162879996 2022-06-16,13:53:54.000,167,9576559,-795,0,1655387633,6275.479315829994,-1156.0341287400006,24531.3149568 2022-06-16,13:53:55.000,167,9576616,-795,0,1655387634,6275.4995247599945,-1155.9565883100004,24531.321943919997 2022-06-16,13:53:56.000,167,9576585,245,0,1655387635,6275.539942619995,-1155.8790478800001,24531.377840880006 2022-06-16,13:53:57.000,167,9576601,205,0,1655387636,6275.512997379992,-1155.80150745,24531.26604696 2022-06-16,13:53:58.000,167,9576660,-795,0,1655387637,6275.5938330999925,-1155.674623109997,24531.287008320003 2022-06-16,13:53:59.000,167,9576593,-795,0,1655387638,6275.553415239992,-1155.5195422499964,24531.238098480004 2022-06-16,13:54:00.000,167,9576618,-795,0,1655387639,6275.620778339995,-1155.3856087800013,24531.259059840006 2022-06-16,13:54:01.000,167,9576601,885,0,1655387640,6275.647723579998,-1155.2657735699977,24531.26604696 2022-06-16,13:54:02.000,167,9576612,404,0,1655387641,6275.620778339995,-1155.1177418399966,24531.231111360008 2022-06-16,13:54:03.000,167,9576557,-795,0,1655387642,6275.640987269995,-1154.9344644599987,24531.1752144 2022-06-16,13:54:04.000,167,9576619,-675,0,1655387643,6275.7420319199955,-1154.8005309899963,24531.3149568 2022-06-16,13:54:05.000,167,9576578,-795,0,1655387644,6275.748768229998,-1154.6454501299959,24531.3149568 2022-06-16,13:54:06.000,167,9576666,-795,0,1655387645,6275.715086679993,-1154.5397131799982,24531.252072719995 2022-06-16,13:54:07.000,167,9576617,365,0,1655387646,6275.620778339995,-1154.3987305799965,24531.154253039997 2022-06-16,13:54:08.000,167,9576660,-795,0,1655387647,6275.654459889993,-1154.3211901499963,24531.18220152001 2022-06-16,13:54:09.000,167,9576628,-795,0,1655387648,6275.654459889993,-1154.243649719996,24531.154253039997 2022-06-16,13:54:10.000,167,9576611,285,0,1655387649,6275.775713469993,-1154.2295514599973,24531.26604696 2022-06-16,13:54:11.000,167,9576566,805,0,1655387650,6275.829603949998,-1154.2506988499954,24531.3149568 2022-06-16,13:54:12.000,167,9576575,165,0,1655387651,6275.8902307399985,-1154.3211901499963,24531.273034079997 2022-06-16,13:54:13.000,167,9576660,-354,0,1655387652,6275.775713469993,-1154.3775831899984,24531.09835608 2022-06-16,13:54:14.000,167,9576609,325,0,1655387653,6275.964330149996,-1154.5044675300014,24531.273034079997 2022-06-16,13:54:15.000,167,9576685,-795,0,1655387654,6276.011484319999,-1154.6384009999965,24531.217137120002 2022-06-16,13:54:16.000,167,9576666,-795,0,1655387655,6275.977802769994,-1154.7441379500015,24531.231111360008 2022-06-16,13:54:17.000,167,9576622,605,0,1655387656,6276.004748009997,-1154.828727510001,24531.18220152001 2022-06-16,13:54:18.000,167,9576625,-795,0,1655387657,6275.937384909994,-1154.941513589998,24531.1752144 2022-06-16,13:54:19.000,167,9576642,-795,0,1655387658,6275.923912289996,-1154.9697101099955,24531.12630456 2022-06-16,13:54:20.000,167,9576590,-795,0,1655387659,6275.944121219996,-1155.0261031499977,24531.29399544 2022-06-16,13:54:21.000,167,9576640,565,0,1655387660,6275.876758119994,-1155.0472505399957,24531.287008320003 2022-06-16,13:54:22.000,167,9576614,965,0,1655387661,6275.809395019998,-1155.054299669995,24531.273034079997 2022-06-16,13:54:23.000,167,9576620,805,0,1655387662,6275.735295609993,-1155.0261031499977,24531.280021200007 2022-06-16,13:54:24.000,167,9576634,-795,0,1655387663,6275.715086679993,-1155.0261031499977,24531.259059840006 2022-06-16,13:54:25.000,167,9576553,-635,0,1655387664,6275.587096789997,-1155.0190540199983,24531.14726592 2022-06-16,13:54:26.000,167,9576634,1005,0,1655387665,6275.647723579998,-1155.033152279997,24531.328931040007 2022-06-16,13:54:27.000,167,9576578,765,0,1655387666,6275.6275146499975,-1155.1106927099972,24531.29399544 2022-06-16,13:54:28.000,167,9576569,-795,0,1655387667,6275.661196199995,-1155.2164296600022,24531.29399544 2022-06-16,13:54:29.000,167,9576570,-795,0,1655387668,6275.614042029993,-1155.343313999998,24531.210150000006 2022-06-16,13:54:30.000,167,9576585,-795,0,1655387669,6275.654459889993,-1155.4772474700003,24531.287008320003 2022-06-16,13:54:31.000,167,9576676,-795,0,1655387670,6275.681405129995,-1155.6252792000014,24531.273034079997 2022-06-16,13:54:32.000,167,9576681,-675,0,1655387671,6275.728559299998,-1155.80150745,24531.12630456 2022-06-16,13:54:33.000,167,9576652,-515,0,1655387672,6275.789186089998,-1155.9213426599963,24531.09835608 2022-06-16,13:54:34.000,167,9576600,365,0,1655387673,6276.018220629994,-1156.0482269999993,24531.203162879996 2022-06-16,13:54:35.000,167,9576626,-155,0,1655387674,6276.132737899992,-1156.1257674299995,24531.287008320003 2022-06-16,13:54:36.000,167,9576600,725,0,1655387675,6276.159683139995,-1156.2103569899991,24531.252072719995 2022-06-16,13:54:37.000,167,9576604,-795,0,1655387676,6276.233782549993,-1156.2526517699953,24531.154253039997 2022-06-16,13:54:38.000,167,9576578,-795,0,1655387677,6276.328090889998,-1156.3160939399968,24531.252072719995 2022-06-16,13:54:39.000,167,9576610,-795,0,1655387678,6276.355036129993,-1156.3513395900009,24531.189188640004 2022-06-16,13:54:40.000,167,9576550,525,0,1655387679,6276.429135539998,-1156.372486979999,24531.217137120002 2022-06-16,13:54:41.000,167,9576570,805,0,1655387680,6276.449344469998,-1156.372486979999,24531.210150000006 2022-06-16,13:54:42.000,167,9576637,-795,0,1655387681,6276.429135539998,-1156.3795361099983,24531.210150000006 2022-06-16,13:54:43.000,167,9576603,605,0,1655387682,6276.469553399998,-1156.4006834999964,24531.189188640004 2022-06-16,13:54:44.000,167,9576587,-795,0,1655387683,6276.530180189999,-1156.428880020001,24531.3149568 2022-06-16,13:54:45.000,167,9576657,-795,0,1655387684,6276.483026019996,-1156.4359291500004,24531.335918160003 2022-06-16,13:54:46.000,167,9576652,885,0,1655387685,6276.449344469998,-1156.4570765399985,24531.321943919997 2022-06-16,13:54:47.000,167,9576608,365,0,1655387686,6276.294409339993,-1156.485273059996,24531.224124239998 2022-06-16,13:54:48.000,167,9576649,1045,0,1655387687,6276.220309929995,-1156.4923221899953,24531.210150000006 2022-06-16,13:54:49.000,167,9576629,445,0,1655387688,6276.206837309997,-1156.541666099998,24531.3149568 2022-06-16,13:54:50.000,167,9576614,-595,0,1655387689,6276.159683139995,-1156.5628134899962,24531.384828000002 2022-06-16,13:54:51.000,167,9576626,-515,0,1655387690,6276.092320039999,-1156.591010010001,24531.36386664 2022-06-16,13:54:52.000,167,9576601,445,0,1655387691,6275.950857529999,-1156.6262556599977,24531.384828000002 2022-06-16,13:54:53.000,167,9576649,445,0,1655387692,6275.822867639996,-1156.633304789997,24531.287008320003 2022-06-16,13:54:54.000,167,9576665,-795,0,1655387693,6275.755504539993,-1156.6685504400011,24531.34290528 2022-06-16,13:54:55.000,167,9576584,-795,0,1655387694,6275.587096789997,-1156.6544521799951,24531.328931040007 2022-06-16,13:54:56.000,167,9576591,-795,0,1655387695,6275.519733689995,-1156.6262556599977,24531.29399544 2022-06-16,13:54:57.000,167,9576608,-795,0,1655387696,6275.371534869999,-1156.6262556599977,24531.210150000006 2022-06-16,13:54:58.000,167,9576595,-795,0,1655387697,6275.257017599994,-1156.612157399999,24531.18220152001 2022-06-16,13:54:59.000,167,9576615,-274,0,1655387698,6275.216599739993,-1156.591010010001,24531.217137120002 2022-06-16,13:55:00.000,167,9576558,-795,0,1655387699,6275.209863429998,-1156.5487152299975,24531.356879520004 2022-06-16,13:55:01.000,167,9576606,-315,0,1655387700,6275.149236639998,-1156.5275678399994,24531.321943919997 2022-06-16,13:55:02.000,167,9576628,-795,0,1655387701,6275.0279830599975,-1156.5134695800007,24531.203162879996 2022-06-16,13:55:03.000,167,9576602,-795,0,1655387702,6275.034719369993,-1156.485273059996,24531.18220152001 2022-06-16,13:55:04.000,167,9576577,924,0,1655387703,6274.974092579992,-1156.4429782799998,24531.238098480004 2022-06-16,13:55:05.000,167,9576592,645,0,1655387704,6274.926938409997,-1156.393634369997,24531.2450856 2022-06-16,13:55:06.000,167,9576627,-795,0,1655387705,6274.873047929999,-1156.3654378499996,24531.189188640004 2022-06-16,13:55:07.000,167,9576660,-395,0,1655387706,6274.886520549997,-1156.3301921999955,24531.224124239998 2022-06-16,13:55:08.000,167,9576626,124,0,1655387707,6274.940411029995,-1156.3231430699961,24531.238098480004 2022-06-16,13:55:09.000,167,9576656,-195,0,1655387708,6274.953883649992,-1156.2949465499987,24531.29399544 2022-06-16,13:55:10.000,167,9576676,-795,0,1655387709,6274.899993169995,-1156.2878974199994,24531.2450856 2022-06-16,13:55:11.000,167,9576550,1045,0,1655387710,6274.899993169995,-1156.2878974199994,24531.203162879996 2022-06-16,13:55:12.000,167,9576568,-795,0,1655387711,6274.913465789992,-1156.28084829,24531.105343199997 2022-06-16,13:55:13.000,167,9576645,-795,0,1655387712,6274.893256859992,-1156.3442904600015,24531.056433359998 2022-06-16,13:55:14.000,167,9576590,645,0,1655387713,6274.7854758999965,-1156.372486979999,24530.96560080001 2022-06-16,13:55:15.000,167,9576631,-795,0,1655387714,6275.007774129997,-1156.4359291500004,24531.259059840006 2022-06-16,13:55:16.000,167,9576615,-434,0,1655387715,6275.061664609995,-1156.4711747999972,24531.168227280003 2022-06-16,13:55:17.000,167,9576575,-795,0,1655387716,6275.088609849998,-1156.5557643599968,24531.189188640004 2022-06-16,13:55:18.000,167,9576681,-195,0,1655387717,6274.940411029995,-1156.6051082699996,24531.01451064001 2022-06-16,13:55:19.000,167,9576722,605,0,1655387718,6275.014510439993,-1156.6967469599986,24531.13329168001 2022-06-16,13:55:20.000,167,9576614,525,0,1655387719,6275.075137229993,-1156.7531400000007,24531.070407600004 2022-06-16,13:55:21.000,167,9576655,404,0,1655387720,6274.953883649992,-1156.8377295600003,24530.944639440007 2022-06-16,13:55:22.000,167,9576581,805,0,1655387721,6275.054928299993,-1156.872975209997,24530.97957504 2022-06-16,13:55:23.000,167,9576608,565,0,1655387722,6275.088609849998,-1156.9293682499992,24530.951626560003 2022-06-16,13:55:24.000,167,9576660,-795,0,1655387723,6275.182918189996,-1156.978712160002,24531.119317440003 2022-06-16,13:55:25.000,167,9576638,-795,0,1655387724,6275.216599739993,-1157.0492034599956,24531.02848488 2022-06-16,13:55:26.000,167,9576602,-795,0,1655387725,6275.223336049996,-1157.1126456299971,24531.035471999996 2022-06-16,13:55:27.000,167,9576617,805,0,1655387726,6275.169445569998,-1157.16198954,24530.888742479998 2022-06-16,13:55:28.000,167,9576676,-795,0,1655387727,6275.209863429998,-1157.204284319996,24530.90970384 2022-06-16,13:55:29.000,167,9576599,-795,0,1655387728,6275.310908079999,-1157.2465790999995,24531.000536400003 2022-06-16,13:55:30.000,167,9576611,-795,0,1655387729,6275.182918189996,-1157.3029721400017,24530.749000079995 2022-06-16,13:55:31.000,167,9576546,765,0,1655387730,6275.351325939999,-1157.3382177899985,24531.021497760004 2022-06-16,13:55:32.000,167,9576750,-795,0,1655387731,6275.344589629996,-1157.3734634399952,24530.97957504 2022-06-16,13:55:33.000,167,9576601,765,0,1655387732,6275.310908079999,-1157.4087090899993,24530.867781119996 2022-06-16,13:55:34.000,167,9576708,-795,0,1655387733,6275.391743799999,-1157.4298564799974,24530.902716720004 2022-06-16,13:55:35.000,167,9576597,-595,0,1655387734,6275.344589629996,-1157.4721512600008,24530.888742479998 2022-06-16,13:55:36.000,167,9576572,-795,0,1655387735,6275.351325939999,-1157.5073969099976,24530.84681976001 2022-06-16,13:55:37.000,167,9576610,-795,0,1655387736,6275.2704902199985,-1157.5214951699963,24530.721051599998 2022-06-16,13:55:38.000,167,9576621,-795,0,1655387737,6275.317644389994,-1157.5567408200004,24530.769961439997 2022-06-16,13:55:39.000,167,9576609,-795,0,1655387738,6275.277226529994,-1157.5637899499998,24530.783935680003 2022-06-16,13:55:40.000,167,9576610,-795,0,1655387739,6275.351325939999,-1157.5778882099985,24530.90970384 2022-06-16,13:55:41.000,167,9576612,-795,0,1655387740,6275.358062249994,-1157.5778882099985,24530.888742479998 2022-06-16,13:55:42.000,167,9576688,-795,0,1655387741,6275.257017599994,-1157.6131338599953,24530.769961439997 2022-06-16,13:55:43.000,167,9576675,-795,0,1655387742,6275.2704902199985,-1157.6131338599953,24530.804897040005 2022-06-16,13:55:44.000,167,9576596,965,0,1655387743,6275.250281289998,-1157.606084729996,24530.7909228 2022-06-16,13:55:45.000,167,9576627,165,0,1655387744,6275.182918189996,-1157.6131338599953,24530.84681976001 2022-06-16,13:55:46.000,167,9576608,-795,0,1655387745,6274.9943015099925,-1157.6342812500006,24530.69310312 2022-06-16,13:55:47.000,167,9576636,-795,0,1655387746,6275.061664609995,-1157.6131338599953,24530.804897040005 2022-06-16,13:55:48.000,167,9576626,205,0,1655387747,6275.0279830599975,-1157.64133038,24530.874768240006 2022-06-16,13:55:49.000,167,9576632,-795,0,1655387748,6274.940411029995,-1157.5990355999966,24530.853806880004 2022-06-16,13:55:50.000,167,9576637,1205,0,1655387749,6274.839366379994,-1157.5919864699972,24530.860794 2022-06-16,13:55:51.000,167,9576614,-475,0,1655387750,6274.684431249996,-1157.606084729996,24530.818871279997 2022-06-16,13:55:52.000,167,9576601,-795,0,1655387751,6274.5227598099955,-1157.6272321200013,24530.714064480002 2022-06-16,13:55:53.000,167,9576602,-795,0,1655387752,6274.455396709993,-1157.64133038,24530.769961439997 2022-06-16,13:55:54.000,167,9576637,-795,0,1655387753,6274.502550879995,-1157.620182990002,24530.860794 2022-06-16,13:55:55.000,167,9576594,-114,0,1655387754,6274.408242539997,-1157.620182990002,24530.902716720004 2022-06-16,13:55:56.000,167,9576612,-795,0,1655387755,6274.320670509995,-1157.6272321200013,24530.867781119996 2022-06-16,13:55:57.000,167,9576605,645,0,1655387756,6274.192680619999,-1157.6765760299968,24530.7909228 2022-06-16,13:55:58.000,167,9576580,525,0,1655387757,6274.091635969999,-1157.64133038,24530.83983264 2022-06-16,13:55:59.000,167,9576657,-795,0,1655387758,6273.943437149996,-1157.6695268999974,24530.769961439997 2022-06-16,13:56:00.000,167,9576648,-795,0,1655387759,6273.815447259993,-1157.6977234200021,24530.853806880004 2022-06-16,13:56:01.000,167,9576599,805,0,1655387760,6273.579676409994,-1157.7188708100002,24530.546373600002 2022-06-16,13:56:02.000,167,9576597,-795,0,1655387761,6273.572940099999,-1157.7259199399996,24530.700090239996 2022-06-16,13:56:03.000,167,9576608,-795,0,1655387762,6273.465159139996,-1157.7823129800017,24530.686116000004 2022-06-16,13:56:04.000,167,9576616,1005,0,1655387763,6273.330432939998,-1157.7823129800017,24530.57432208 2022-06-16,13:56:05.000,167,9576640,-795,0,1655387764,6273.337169249993,-1157.7964112400005,24530.769961439997 2022-06-16,13:56:06.000,167,9576681,-795,0,1655387765,6273.162025189995,-1157.8175586299985,24530.588296320006 2022-06-16,13:56:07.000,167,9576648,645,0,1655387766,6273.155288879992,-1157.8034603699998,24530.609257680007 2022-06-16,13:56:08.000,167,9576622,-795,0,1655387767,6273.000353749994,-1157.8528042799953,24530.50445088 2022-06-16,13:56:09.000,167,9576597,-35,0,1655387768,6272.9464632699965,-1157.8316568899972,24530.497463760003 2022-06-16,13:56:10.000,167,9576556,-795,0,1655387769,6273.013826369999,-1157.8880499299994,24530.62323192 2022-06-16,13:56:11.000,167,9576599,-795,0,1655387770,6272.953199579999,-1157.9091973199975,24530.616244800003 2022-06-16,13:56:12.000,167,9576636,-795,0,1655387771,6272.872363859999,-1157.9162464499968,24530.581309199995 2022-06-16,13:56:13.000,167,9576604,-795,0,1655387772,6272.778055519993,-1157.972639489999,24530.46252816001 2022-06-16,13:56:14.000,167,9576727,-35,0,1655387773,6272.757846589993,-1157.9585412300003,24530.546373600002 2022-06-16,13:56:15.000,167,9576618,-715,0,1655387774,6272.575966219993,-1157.951492100001,24530.329772880003 2022-06-16,13:56:16.000,167,9576552,1245,0,1655387775,6272.623120389995,-1158.0219834000018,24530.413618319995 2022-06-16,13:56:17.000,167,9576557,845,0,1655387776,6272.582702529995,-1158.0501799199992,24530.371695600006 2022-06-16,13:56:18.000,167,9576644,924,0,1655387777,6272.474921569992,-1158.0501799199992,24530.329772880003 2022-06-16,13:56:19.000,167,9576620,-795,0,1655387778,6272.421031089994,-1158.0924746999954,24530.217978959998 2022-06-16,13:56:20.000,167,9576642,-795,0,1655387779,6272.468185259997,-1158.085425569996,24530.385669839998 2022-06-16,13:56:21.000,167,9576609,-795,0,1655387780,6272.421031089994,-1158.1065729600014,24530.35772136 2022-06-16,13:56:22.000,167,9576627,-795,0,1655387781,6272.266095959996,-1158.0783764399966,24530.210991840002 2022-06-16,13:56:23.000,167,9576678,1405,0,1655387782,6272.245887029996,-1158.0501799199992,24530.266888799997 2022-06-16,13:56:24.000,167,9576594,-795,0,1655387783,6272.205469169996,-1158.0360816600005,24530.23894032 2022-06-16,13:56:25.000,167,9576606,-795,0,1655387784,6272.165051309996,-1158.0360816600005,24530.183043360004 2022-06-16,13:56:26.000,167,9576637,-795,0,1655387785,6271.962962009995,-1158.0290325300011,24529.97342976 2022-06-16,13:56:27.000,167,9576609,-795,0,1655387786,6272.077479279993,-1158.0078851399958,24530.197017599996 2022-06-16,13:56:28.000,167,9576627,325,0,1655387787,6272.010116179998,-1157.9796886199983,24530.162082000003 2022-06-16,13:56:29.000,167,9576570,-475,0,1655387788,6271.909071529997,-1157.972639489999,24529.987404000007 2022-06-16,13:56:30.000,167,9576705,-795,0,1655387789,6271.902335219995,-1157.9655903599996,24530.12015928 2022-06-16,13:56:31.000,167,9576620,-795,0,1655387790,6271.8417084299945,-1157.9655903599996,24530.0223396 2022-06-16,13:56:32.000,167,9576603,-795,0,1655387791,6271.592464959998,-1158.0008360099964,24529.693944959996 2022-06-16,13:56:33.000,167,9576615,445,0,1655387792,6271.7474000899965,-1157.972639489999,24529.882597199998 2022-06-16,13:56:34.000,167,9576621,-795,0,1655387793,6271.834972119999,-1157.9867377499977,24530.0223396 2022-06-16,13:56:35.000,167,9576578,-795,0,1655387794,6271.8417084299945,-1158.0149342699951,24530.057275200008 2022-06-16,13:56:36.000,167,9576665,-795,0,1655387795,6271.754136399999,-1158.0219834000018,24529.966442640005 2022-06-16,13:56:37.000,167,9576601,-795,0,1655387796,6271.727191159996,-1158.0290325300011,24529.882597199998 2022-06-16,13:56:38.000,167,9576670,-795,0,1655387797,6271.693509609999,-1158.0219834000018,24529.90355856 2022-06-16,13:56:39.000,167,9576614,924,0,1655387798,6271.693509609999,-1158.0149342699951,24529.85464872 2022-06-16,13:56:40.000,167,9576639,-35,0,1655387799,6271.612673889998,-1158.0360816600005,24529.896571440004 2022-06-16,13:56:41.000,167,9576631,-795,0,1655387800,6271.572256029998,-1157.9867377499977,24529.868622960006 2022-06-16,13:56:42.000,167,9576577,805,0,1655387801,6271.538574479993,-1157.9585412300003,24529.721893440008 2022-06-16,13:56:43.000,167,9576623,-795,0,1655387802,6271.558783409993,-1157.9303447099956,24529.770803280007 2022-06-16,13:56:44.000,167,9576634,-635,0,1655387803,6271.464475069995,-1157.8950990599988,24529.679970720004 2022-06-16,13:56:45.000,167,9576580,-475,0,1655387804,6271.552047099998,-1157.8387060199966,24529.763816159997 2022-06-16,13:56:46.000,167,9576641,-795,0,1655387805,6271.565519719996,-1157.7964112400005,24529.742854799995 2022-06-16,13:56:47.000,167,9576648,445,0,1655387806,6271.592464959998,-1157.7118216800009,24529.75682904 2022-06-16,13:56:48.000,167,9576653,725,0,1655387807,6271.531838169998,-1157.620182990002,24529.582151040006 2022-06-16,13:56:49.000,167,9576620,-395,0,1655387808,6271.531838169998,-1157.5637899499998,24529.5681768 2022-06-16,13:56:50.000,167,9576571,845,0,1655387809,6271.653091749999,-1157.4651021300015,24529.749841920006 2022-06-16,13:56:51.000,167,9576633,-795,0,1655387810,6271.693509609999,-1157.366414309996,24529.66599648 2022-06-16,13:56:52.000,167,9576638,-795,0,1655387811,6271.693509609999,-1157.2959230100023,24529.742854799995 2022-06-16,13:56:53.000,167,9576649,565,0,1655387812,6271.706982229996,-1157.2113334499954,24529.749841920006 2022-06-16,13:56:54.000,167,9576603,-795,0,1655387813,6271.5992012699935,-1157.1549404100006,24529.554202560008 2022-06-16,13:56:55.000,167,9576632,-795,0,1655387814,6271.653091749999,-1157.091498239999,24529.575163919995 2022-06-16,13:56:56.000,167,9576617,-795,0,1655387815,6271.659828059994,-1157.0421543299963,24529.561189680004 2022-06-16,13:56:57.000,167,9576642,965,0,1655387816,6271.646355439996,-1156.9505156399973,24529.61708664 2022-06-16,13:56:58.000,167,9576685,-795,0,1655387817,6271.605937579996,-1156.8800243399965,24529.491318480003 2022-06-16,13:56:59.000,167,9576636,-795,0,1655387818,6271.720454849994,-1156.8165821700022,24529.526254079996 2022-06-16,13:57:10.000,167,9576657,-795,0,1655387829,6271.996643559993,-1156.4641256699979,24529.51926696 2022-06-16,13:57:11.000,167,9576676,-795,0,1655387830,6271.902335219995,-1156.4570765399985,24529.274717760003 2022-06-16,13:57:12.000,167,9576637,-795,0,1655387831,6272.003379869995,-1156.4077326299957,24529.393498800004 2022-06-16,13:57:13.000,167,9576655,165,0,1655387832,6272.037061419993,-1156.3865852399977,24529.435421520007 2022-06-16,13:57:14.000,167,9576559,605,0,1655387833,6272.1044245199955,-1156.372486979999,24529.51926696 2022-06-16,13:57:15.000,167,9576664,-795,0,1655387834,6272.111160829998,-1156.3654378499996,24529.435421520007 2022-06-16,13:57:16.000,167,9576593,-595,0,1655387835,6272.016852489993,-1156.3231430699961,24529.33760184001 2022-06-16,13:57:17.000,167,9576664,-795,0,1655387836,6272.191996549998,-1156.2949465499987,24529.477344239996 2022-06-16,13:57:18.000,167,9576620,1165,0,1655387837,6272.279568579994,-1156.3160939399968,24529.491318480003 2022-06-16,13:57:19.000,167,9576599,805,0,1655387838,6272.319986439994,-1156.3090448099974,24529.442408640003 2022-06-16,13:57:20.000,167,9576532,765,0,1655387839,6272.427767399997,-1156.3160939399968,24529.407473039995 2022-06-16,13:57:21.000,167,9576633,685,0,1655387840,6272.468185259997,-1156.3372413300021,24529.372537440002 2022-06-16,13:57:22.000,167,9576638,165,0,1655387841,6272.549020979997,-1156.372486979999,24529.407473039995 2022-06-16,13:57:23.000,167,9576579,805,0,1655387842,6272.656801939993,-1156.3513395900009,24529.407473039995 2022-06-16,13:57:24.000,167,9576651,-795,0,1655387843,6272.791528139998,-1156.393634369997,24529.4983056 2022-06-16,13:57:25.000,167,9576562,-555,0,1655387844,6272.831945999998,-1156.4077326299957,24529.51926696 2022-06-16,13:57:26.000,167,9576674,-635,0,1655387845,6272.892572789999,-1156.4359291500004,24529.4983056 2022-06-16,13:57:27.000,167,9576611,124,0,1655387846,6272.865627549996,-1156.4359291500004,24529.33061472 2022-06-16,13:57:28.000,167,9576646,-795,0,1655387847,6272.892572789999,-1156.4711747999972,24529.358563199996 2022-06-16,13:57:29.000,167,9576625,-235,0,1655387848,6273.013826369999,-1156.4570765399985,24529.442408640003 2022-06-16,13:57:30.000,167,9576638,-795,0,1655387849,6273.054244229999,-1156.4218308900017,24529.547215439998 2022-06-16,13:57:31.000,167,9576635,-795,0,1655387850,6273.108134709997,-1156.4359291500004,24529.51926696 2022-06-16,13:57:32.000,167,9576574,-795,0,1655387851,6273.135079949992,-1156.4218308900017,24529.4983056 2022-06-16,13:57:33.000,167,9576646,-795,0,1655387852,6273.121607329995,-1156.4077326299957,24529.40048592 2022-06-16,13:57:34.000,167,9576623,-475,0,1655387853,6273.202443049995,-1156.3654378499996,24529.50529272001 2022-06-16,13:57:35.000,167,9576622,924,0,1655387854,6273.202443049995,-1156.3442904600015,24529.477344239996 2022-06-16,13:57:36.000,167,9576632,-795,0,1655387855,6273.195706739993,-1156.3090448099974,24529.491318480003 2022-06-16,13:57:37.000,167,9576649,725,0,1655387856,6273.141816259995,-1156.2385535099966,24529.358563199996 2022-06-16,13:57:38.000,167,9576599,124,0,1655387857,6273.188970429997,-1156.2033078599998,24529.414460160006 2022-06-16,13:57:39.000,167,9576619,1045,0,1655387858,6273.162025189995,-1156.175111339995,24529.35157608 2022-06-16,13:57:40.000,167,9576613,-795,0,1655387859,6273.296751389993,-1156.1187183000002,24529.582151040006 2022-06-16,13:57:41.000,167,9576601,-795,0,1655387860,6273.370850799998,-1156.0764235199968,24529.540228320002 2022-06-16,13:57:42.000,167,9576623,-795,0,1655387861,6273.343905559996,-1156.04117787,24529.42144728 2022-06-16,13:57:43.000,167,9576593,845,0,1655387862,6273.350641869998,-1156.062325259998,24529.44939576 2022-06-16,13:57:44.000,167,9576647,-795,0,1655387863,6273.4180049699935,-1156.0129813499952,24529.45638288001 2022-06-16,13:57:45.000,167,9576637,685,0,1655387864,6273.552731169999,-1155.970686569999,24529.491318480003 2022-06-16,13:57:46.000,167,9576632,-795,0,1655387865,6273.465159139996,-1155.9283917899957,24529.358563199996 2022-06-16,13:57:47.000,167,9576636,-795,0,1655387866,6273.653775819999,-1155.9213426599963,24529.554202560008 2022-06-16,13:57:48.000,167,9576621,-795,0,1655387867,6273.673984749992,-1155.8860970099995,24529.512279840004 2022-06-16,13:57:49.000,167,9576636,-795,0,1655387868,6273.8087109499975,-1155.8931461399989,24529.652022240007 2022-06-16,13:57:50.000,167,9576670,-795,0,1655387869,6273.862601429995,-1155.8649496200014,24529.61708664 2022-06-16,13:57:51.000,167,9576656,-795,0,1655387870,6273.842392499995,-1155.822654839998,24529.596125279997 2022-06-16,13:57:52.000,167,9576663,-795,0,1655387871,6273.721138919995,-1155.8367530999967,24529.309653359996 2022-06-16,13:57:53.000,167,9576609,525,0,1655387872,6273.882810359995,-1155.7874091900012,24529.484331360007 2022-06-16,13:57:54.000,167,9576662,-795,0,1655387873,6274.044481799996,-1155.7451144099978,24529.700932080006 2022-06-16,13:57:55.000,167,9576607,-795,0,1655387874,6274.105108589996,-1155.709868760001,24529.777790400003 2022-06-16,13:57:56.000,167,9576636,485,0,1655387875,6274.138790139994,-1155.6816722399963,24529.749841920006 2022-06-16,13:57:57.000,167,9576633,-595,0,1655387876,6274.105108589996,-1155.6534757199988,24529.693944959996 2022-06-16,13:57:58.000,167,9576663,-795,0,1655387877,6274.179207999994,-1155.6534757199988,24529.75682904 2022-06-16,13:57:59.000,167,9576563,-795,0,1655387878,6274.145526449996,-1155.6464265899995,24529.73586768 2022-06-16,13:58:00.000,167,9576612,-795,0,1655387879,6274.158999069994,-1155.6323283300007,24529.763816159997 2022-06-16,13:58:01.000,167,9576595,-795,0,1655387880,6273.997327629993,-1155.6605248499982,24529.5681768 2022-06-16,13:58:02.000,167,9576638,1285,0,1655387881,6274.132053829999,-1155.6605248499982,24529.679970720004 2022-06-16,13:58:03.000,167,9576605,-795,0,1655387882,6274.152262759999,-1155.6464265899995,24529.700932080006 2022-06-16,13:58:04.000,167,9576618,-795,0,1655387883,6274.233098479999,-1155.674623109997,24529.861635839996 2022-06-16,13:58:05.000,167,9576595,445,0,1655387884,6274.266780029997,-1155.7028196300016,24529.819713120007 2022-06-16,13:58:06.000,167,9576668,-795,0,1655387885,6274.2802526499945,-1155.7451144099978,24529.78477752 2022-06-16,13:58:07.000,167,9576581,1285,0,1655387886,6274.212889549999,-1155.7662617999958,24529.66599648 2022-06-16,13:58:08.000,167,9576683,-795,0,1655387887,6274.286988959997,-1155.7733109299952,24529.68695784 2022-06-16,13:58:09.000,167,9576651,-795,0,1655387888,6274.388033609997,-1155.8297039699974,24529.798751760005 2022-06-16,13:58:10.000,167,9576633,-795,0,1655387889,6274.489078259998,-1155.843802229996,24529.861635839996 2022-06-16,13:58:11.000,167,9576651,365,0,1655387890,6274.482341949995,-1155.9072443999976,24529.79176464001 2022-06-16,13:58:12.000,167,9576619,-315,0,1655387891,6274.468869329998,-1155.9354409200023,24529.770803280007 2022-06-16,13:58:13.000,167,9576623,-795,0,1655387892,6274.569913979998,-1155.9777356999984,24529.910545679995 2022-06-16,13:58:14.000,167,9576642,124,0,1655387893,6274.623804459996,-1156.0270796100012,24529.83368736 2022-06-16,13:58:15.000,167,9576637,-795,0,1655387894,6274.657486009994,-1156.083472649996,24529.847661600004 2022-06-16,13:58:16.000,167,9576564,445,0,1655387895,6274.576650289993,-1156.1610130799963,24529.79176464001 2022-06-16,13:58:17.000,167,9576651,-595,0,1655387896,6274.475605639993,-1156.2033078599998,24529.652022240007 2022-06-16,13:58:18.000,167,9576586,-795,0,1655387897,6274.657486009994,-1156.28084829,24529.798751760005 2022-06-16,13:58:19.000,167,9576605,-795,0,1655387898,6274.758530659994,-1156.3442904600015,24529.917532800006 2022-06-16,13:58:20.000,167,9576687,645,0,1655387899,6274.778739589994,-1156.3865852399977,24529.92451992 2022-06-16,13:58:21.000,167,9576686,205,0,1655387900,6274.798948519994,-1156.4923221899953,24529.945481280003 2022-06-16,13:58:22.000,167,9576738,-274,0,1655387901,6274.731585419999,-1156.5275678399994,24529.770803280007 2022-06-16,13:58:23.000,167,9576646,165,0,1655387902,6274.745058039996,-1156.541666099998,24529.84067448001 2022-06-16,13:58:24.000,167,9576654,445,0,1655387903,6274.718112799994,-1156.5980591400003,24529.78477752 2022-06-16,13:58:25.000,167,9576641,924,0,1655387904,6274.751794349999,-1156.591010010001,24529.868622960006 2022-06-16,13:58:26.000,167,9576638,365,0,1655387905,6274.812421139999,-1156.6192065299983,24529.987404000007 2022-06-16,13:58:27.000,167,9576665,-715,0,1655387906,6274.718112799994,-1156.633304789997,24529.90355856 2022-06-16,13:58:28.000,167,9576577,445,0,1655387907,6274.772003279999,-1156.6685504400011,24529.938494160007 2022-06-16,13:58:29.000,167,9576641,-795,0,1655387908,6274.852838999999,-1156.6755995700005,24530.085223680006 2022-06-16,13:58:30.000,167,9576698,-795,0,1655387909,6274.819157449994,-1156.6967469599986,24530.064262320004 2022-06-16,13:58:31.000,167,9576627,765,0,1655387910,6274.798948519994,-1156.6896978299992,24530.029326719996 2022-06-16,13:58:32.000,167,9576630,-795,0,1655387911,6274.684431249996,-1156.6967469599986,24529.910545679995 2022-06-16,13:58:33.000,167,9576668,-795,0,1655387912,6274.704640179996,-1156.7319926099954,24529.9524684 2022-06-16,13:58:34.000,167,9576685,725,0,1655387913,6274.805684829997,-1156.7672382599994,24530.113172160003 2022-06-16,13:58:35.000,167,9576586,-155,0,1655387914,6274.852838999999,-1156.7460908700014,24530.14112064 2022-06-16,13:58:36.000,167,9576620,-795,0,1655387915,6274.873047929999,-1156.7672382599994,24530.17605624001 2022-06-16,13:58:37.000,167,9576647,-795,0,1655387916,6274.859575309994,-1156.7531400000007,24530.134133520005 2022-06-16,13:58:38.000,167,9576618,5,0,1655387917,6274.920202099995,-1156.7672382599994,24530.14112064 2022-06-16,13:58:39.000,167,9576652,765,0,1655387918,6274.913465789992,-1156.7531400000007,24530.148107759996 2022-06-16,13:58:40.000,167,9576628,-795,0,1655387919,6274.926938409997,-1156.7319926099954,24530.12714640001 2022-06-16,13:58:41.000,167,9576649,605,0,1655387920,6274.792212209999,-1156.76018913,24529.945481280003 2022-06-16,13:58:42.000,167,9576583,445,0,1655387921,6274.893256859992,-1156.7108452199973,24530.134133520005 2022-06-16,13:58:43.000,167,9576670,-795,0,1655387922,6274.906729479997,-1156.724943479996,24530.148107759996 2022-06-16,13:58:44.000,167,9576678,-795,0,1655387923,6274.980828889995,-1156.7178943499966,24530.273875920007 2022-06-16,13:58:45.000,167,9576684,1125,0,1655387924,6274.974092579992,-1156.6755995700005,24530.29483728001 2022-06-16,13:58:46.000,167,9576721,525,0,1655387925,6274.974092579992,-1156.6403539199964,24530.245927439995 2022-06-16,13:58:47.000,167,9576580,-795,0,1655387926,6274.893256859992,-1156.6262556599977,24530.050288079998 2022-06-16,13:58:48.000,167,9576585,-795,0,1655387927,6274.899993169995,-1156.633304789997,24530.099197919997 2022-06-16,13:58:49.000,167,9576680,805,0,1655387928,6274.960619959995,-1156.5557643599968,24530.12015928 2022-06-16,13:58:50.000,167,9576594,-795,0,1655387929,6275.054928299993,-1156.541666099998,24530.30881152 2022-06-16,13:58:51.000,167,9576607,725,0,1655387930,6275.095346159993,-1156.5346169699988,24530.35772136 2022-06-16,13:58:52.000,167,9576656,365,0,1655387931,6275.122291399995,-1156.485273059996,24530.301824400005 2022-06-16,13:58:53.000,167,9576674,-795,0,1655387932,6275.115555089993,-1156.4711747999972,24530.23894032 2022-06-16,13:58:54.000,167,9576655,-795,0,1655387933,6275.176181879993,-1156.4711747999972,24530.315798639997 2022-06-16,13:58:55.000,167,9576552,-675,0,1655387934,6275.230072359998,-1156.4359291500004,24530.252914560006 2022-06-16,13:58:56.000,167,9576626,-795,0,1655387935,6275.283962839996,-1156.4359291500004,24530.29483728001 2022-06-16,13:58:57.000,167,9576604,-795,0,1655387936,6275.2368086699935,-1156.4429782799998,24530.210991840002 2022-06-16,13:58:58.000,167,9576677,-515,0,1655387937,6275.391743799999,-1156.4359291500004,24530.25990168 2022-06-16,13:58:59.000,167,9576590,-795,0,1655387938,6275.560151549995,-1156.393634369997,24530.329772880003 2022-06-16,13:59:00.000,167,9576605,245,0,1655387939,6275.6275146499975,-1156.393634369997,24530.371695600006 2022-06-16,13:59:01.000,167,9576592,-795,0,1655387940,6275.681405129995,-1156.372486979999,24530.378682720002 2022-06-16,13:59:02.000,167,9576681,-795,0,1655387941,6275.701614059995,-1156.3795361099983,24530.273875920007 2022-06-16,13:59:03.000,167,9576631,1045,0,1655387942,6275.789186089998,-1156.3513395900009,24530.329772880003 2022-06-16,13:59:04.000,167,9576638,765,0,1655387943,6275.816131329993,-1156.3090448099974,24530.25990168 2022-06-16,13:59:05.000,167,9576623,-795,0,1655387944,6275.944121219996,-1156.2878974199994,24530.29483728001 2022-06-16,13:59:06.000,167,9576608,1085,0,1655387945,6275.843076569996,-1156.2737991600006,24530.029326719996 2022-06-16,13:59:07.000,167,9576624,-795,0,1655387946,6276.206837309997,-1156.1821604700017,24530.441566800007 2022-06-16,13:59:08.000,167,9576589,-795,0,1655387947,6276.328090889998,-1156.1680622099957,24530.45554104 2022-06-16,13:59:09.000,167,9576682,-195,0,1655387948,6276.375245059993,-1156.1257674299995,24530.46252816001 2022-06-16,13:59:10.000,167,9576571,-795,0,1655387949,6276.301145649995,-1156.1398656899983,24530.245927439995 2022-06-16,13:59:11.000,167,9576633,445,0,1655387950,6276.422399229996,-1156.1187183000002,24530.4765024 2022-06-16,13:59:12.000,167,9576652,-795,0,1655387951,6276.402190299996,-1156.1046200400015,24530.350734240004 2022-06-16,13:59:13.000,167,9576580,765,0,1655387952,6276.422399229996,-1156.1046200400015,24530.350734240004 2022-06-16,13:59:14.000,167,9576741,645,0,1655387953,6276.557125429994,-1156.132816559999,24530.539386480006 2022-06-16,13:59:15.000,167,9576562,765,0,1655387954,6276.611015909999,-1156.1398656899983,24530.616244800003 2022-06-16,13:59:16.000,167,9576647,-795,0,1655387955,6276.631224839999,-1156.1680622099957,24530.588296320006 2022-06-16,13:59:17.000,167,9576640,-795,0,1655387956,6276.6042795999965,-1156.1680622099957,24530.51143800001 2022-06-16,13:59:18.000,167,9576702,-795,0,1655387957,6276.523443879996,-1156.2103569899991,24530.518425120004 2022-06-16,13:59:19.000,167,9576678,-795,0,1655387958,6276.496498639994,-1156.2244552499978,24530.483489519997 2022-06-16,13:59:20.000,167,9576609,-195,0,1655387959,6276.624488529997,-1156.259700900002,24530.59528344 2022-06-16,13:59:21.000,167,9576655,-795,0,1655387960,6276.597543289994,-1156.2737991600006,24530.59528344 2022-06-16,13:59:22.000,167,9576578,-795,0,1655387961,6276.536916499994,-1156.28084829,24530.560347840008 2022-06-16,13:59:23.000,167,9576653,-795,0,1655387962,6276.570598049999,-1156.3160939399968,24530.62323192 2022-06-16,13:59:24.000,167,9576567,-795,0,1655387963,6276.550389119999,-1156.3442904600015,24530.62323192 2022-06-16,13:59:25.000,167,9576680,-795,0,1655387964,6276.637961149994,-1156.372486979999,24530.64419328 2022-06-16,13:59:26.000,167,9576631,45,0,1655387965,6276.530180189999,-1156.3795361099983,24530.707077360006 2022-06-16,13:59:27.000,167,9576588,605,0,1655387966,6276.503234949996,-1156.4218308900017,24530.651180399997 2022-06-16,13:59:28.000,167,9576645,725,0,1655387967,6276.442608159996,-1156.4570765399985,24530.560347840008 2022-06-16,13:59:29.000,167,9576676,404,0,1655387968,6276.395453989993,-1156.4641256699979,24530.560347840008 2022-06-16,13:59:30.000,167,9576605,404,0,1655387969,6276.483026019996,-1156.4641256699979,24530.714064480002 2022-06-16,13:59:31.000,167,9576626,-795,0,1655387970,6276.4560807799935,-1156.5275678399994,24530.755987200006 2022-06-16,13:59:32.000,167,9576630,-795,0,1655387971,6276.422399229996,-1156.5346169699988,24530.749000079995 2022-06-16,13:59:33.000,167,9576591,-795,0,1655387972,6276.301145649995,-1156.5557643599968,24530.63021904001 2022-06-16,13:59:34.000,167,9576691,885,0,1655387973,6276.307881959998,-1156.5628134899962,24530.714064480002 2022-06-16,13:59:35.000,167,9576593,404,0,1655387974,6276.253991479993,-1156.5980591400003,24530.700090239996 2022-06-16,13:59:36.000,167,9576590,-795,0,1655387975,6276.179892069995,-1156.6403539199964,24530.714064480002 2022-06-16,13:59:37.000,167,9576671,685,0,1655387976,6276.119265279995,-1156.6615013100018,24530.602270559997 2022-06-16,13:59:38.000,167,9576622,525,0,1655387977,6276.078847419994,-1156.6615013100018,24530.67214176 2022-06-16,13:59:39.000,167,9576579,-795,0,1655387978,6276.112528969992,-1156.6755995700005,24530.728038720008 2022-06-16,13:59:40.000,167,9576640,-475,0,1655387979,6276.085583729997,-1156.6967469599986,24530.776948560007 2022-06-16,13:59:41.000,167,9576636,525,0,1655387980,6276.051902179999,-1156.6967469599986,24530.749000079995 2022-06-16,13:59:42.000,167,9576699,-715,0,1655387981,6275.930648599999,-1156.7319926099954,24530.546373600002 2022-06-16,13:59:43.000,167,9576717,285,0,1655387982,6275.930648599999,-1156.6896978299992,24530.63021904001 2022-06-16,13:59:44.000,167,9576625,-795,0,1655387983,6275.930648599999,-1156.7108452199973,24530.67214176 2022-06-16,13:59:45.000,167,9576571,-475,0,1655387984,6275.971066459999,-1156.7108452199973,24530.637206160005 2022-06-16,13:59:46.000,167,9576592,245,0,1655387985,6275.930648599999,-1156.703796089998,24530.637206160005 2022-06-16,13:59:47.000,167,9576658,-795,0,1655387986,6275.977802769994,-1156.703796089998,24530.602270559997 2022-06-16,13:59:48.000,167,9576568,-795,0,1655387987,6276.024956939997,-1156.6685504400011,24530.700090239996 2022-06-16,13:59:49.000,167,9576682,-515,0,1655387988,6276.051902179999,-1156.6403539199964,24530.769961439997 2022-06-16,13:59:50.000,167,9576636,-795,0,1655387989,6276.085583729997,-1156.5769117500022,24530.67214176 2022-06-16,13:59:51.000,167,9576627,-795,0,1655387990,6276.024956939997,-1156.499371320002,24530.616244800003 2022-06-16,13:59:52.000,167,9576586,445,0,1655387991,6276.004748009997,-1156.4500274099992,24530.532399359996 2022-06-16,13:59:53.000,167,9576637,605,0,1655387992,6275.977802769994,-1156.3865852399977,24530.546373600002 2022-06-16,13:59:54.000,167,9576687,-795,0,1655387993,6276.092320039999,-1156.3090448099974,24530.69310312 2022-06-16,13:59:55.000,167,9576647,685,0,1655387994,6276.152946829992,-1156.2526517699953,24530.714064480002 2022-06-16,13:59:56.000,167,9576659,-235,0,1655387995,6276.152946829992,-1156.1821604700017,24530.69310312 2022-06-16,13:59:57.000,167,9576687,5,0,1655387996,6276.092320039999,-1156.132816559999,24530.616244800003 2022-06-16,13:59:58.000,167,9576706,-795,0,1655387997,6276.186628379997,-1156.0764235199968,24530.665154640003 2022-06-16,13:59:59.000,167,9576664,-675,0,1655387998,6276.200100999995,-1156.0341287400006,24530.686116000004 2022-06-16,14:00:00.000,167,9576603,685,0,1655387999,6276.240518859995,-1155.9777356999984,24530.686116000004 2022-06-16,14:00:01.000,167,9576605,-795,0,1655388000,6276.139474209995,-1155.9424900500017,24530.42759256 2022-06-16,14:00:02.000,167,9576646,-35,0,1655388001,6276.3415635099955,-1155.8931461399989,24530.616244800003 2022-06-16,14:00:03.000,167,9576629,1045,0,1655388002,6276.429135539998,-1155.8649496200014,24530.62323192 2022-06-16,14:00:04.000,167,9576620,-795,0,1655388003,6276.570598049999,-1155.8367530999967,24530.776948560007 2022-06-16,14:00:05.000,167,9576585,-795,0,1655388004,6276.631224839999,-1155.7803600600018,24530.74201296 2022-06-16,14:00:06.000,167,9576710,-795,0,1655388005,6276.671642699999,-1155.7874091900012,24530.67912888001 2022-06-16,14:00:07.000,167,9576666,445,0,1655388006,6276.617752219994,-1155.7803600600018,24530.560347840008 2022-06-16,14:00:08.000,167,9576699,85,0,1655388007,6276.739005799995,-1155.7803600600018,24530.62323192 2022-06-16,14:00:09.000,167,9576594,-795,0,1655388008,6276.873731999993,-1155.7733109299952,24530.665154640003 2022-06-16,14:00:10.000,167,9576666,-795,0,1655388009,6276.873731999993,-1155.7803600600018,24530.616244800003 2022-06-16,14:00:11.000,167,9576587,-795,0,1655388010,6276.887204619998,-1155.80150745,24530.62323192 2022-06-16,14:00:12.000,167,9576633,924,0,1655388011,6277.1095028499985,-1155.80150745,24530.769961439997 2022-06-16,14:00:13.000,167,9576649,685,0,1655388012,6277.1095028499985,-1155.7733109299952,24530.721051599998 2022-06-16,14:00:14.000,167,9576660,565,0,1655388013,6277.176865949994,-1155.80150745,24530.769961439997 2022-06-16,14:00:15.000,167,9576636,-434,0,1655388014,6277.156657019994,-1155.843802229996,24530.81188416 2022-06-16,14:00:16.000,167,9576673,-795,0,1655388015,6277.102766539996,-1155.8719987500008,24530.67912888001 2022-06-16,14:00:17.000,167,9576671,-795,0,1655388016,6277.136448089994,-1155.8860970099995,24530.721051599998 2022-06-16,14:00:18.000,167,9576663,1005,0,1655388017,6277.176865949994,-1155.9354409200023,24530.74201296 2022-06-16,14:00:19.000,167,9576670,-795,0,1655388018,6277.217283809994,-1155.9565883100004,24530.867781119996 2022-06-16,14:00:20.000,167,9576634,-795,0,1655388019,6277.149920709999,-1155.9918339599972,24530.79790992001 2022-06-16,14:00:21.000,167,9576594,-795,0,1655388020,6277.298119529994,-1156.0200304800019,24530.902716720004 2022-06-16,14:00:22.000,167,9576685,-795,0,1655388021,6277.244229049997,-1156.0764235199968,24530.818871279997 2022-06-16,14:00:23.000,167,9576683,-795,0,1655388022,6277.264437979997,-1156.083472649996,24530.81188416 2022-06-16,14:00:24.000,167,9576605,-795,0,1655388023,6277.257701669994,-1156.132816559999,24530.860794 2022-06-16,14:00:25.000,167,9576682,-795,0,1655388024,6277.271174289999,-1156.1821604700017,24530.860794 2022-06-16,14:00:26.000,167,9576663,-795,0,1655388025,6277.250965359999,-1156.2878974199994,24530.90970384 2022-06-16,14:00:27.000,167,9576643,605,0,1655388026,6277.298119529994,-1156.3301921999955,24530.902716720004 2022-06-16,14:00:28.000,167,9576602,-795,0,1655388027,6277.338537389995,-1156.3865852399977,24531.01451064001 2022-06-16,14:00:29.000,167,9576610,-795,0,1655388028,6277.331801079992,-1156.4429782799998,24531.021497760004 2022-06-16,14:00:30.000,167,9576677,-795,0,1655388029,6277.284646909997,-1156.485273059996,24530.986562159997 2022-06-16,14:00:31.000,167,9576653,-795,0,1655388030,6277.176865949994,-1156.5557643599968,24530.84681976001 2022-06-16,14:00:32.000,167,9576627,765,0,1655388031,6277.163393329996,-1156.591010010001,24530.874768240006 2022-06-16,14:00:33.000,167,9576592,-795,0,1655388032,6277.183602259996,-1156.633304789997,24530.832845520003 2022-06-16,14:00:34.000,167,9576673,-795,0,1655388033,6277.250965359999,-1156.6544521799951,24530.986562159997 2022-06-16,14:00:35.000,167,9576566,-795,0,1655388034,6277.224020119997,-1156.6826486999998,24531.035471999996 2022-06-16,14:00:36.000,167,9576633,1005,0,1655388035,6277.163393329996,-1156.7108452199973,24531.021497760004 2022-06-16,14:00:37.000,167,9576647,445,0,1655388036,6277.075821299994,-1156.739041740002,24530.95861368 2022-06-16,14:00:38.000,167,9576628,-795,0,1655388037,6277.116239159994,-1156.7319926099954,24530.96560080001 2022-06-16,14:00:39.000,167,9576590,445,0,1655388038,6277.075821299994,-1156.724943479996,24530.95861368 2022-06-16,14:00:40.000,167,9576627,-795,0,1655388039,6277.0556123699935,-1156.7178943499966,24530.972587920005 2022-06-16,14:00:41.000,167,9576643,565,0,1655388040,6277.048876059998,-1156.7319926099954,24531.000536400003 2022-06-16,14:00:42.000,167,9576653,-315,0,1655388041,6276.988249269998,-1156.7178943499966,24530.97957504 2022-06-16,14:00:43.000,167,9576652,-795,0,1655388042,6276.994985579993,-1156.6896978299992,24530.993549280007 2022-06-16,14:00:44.000,167,9576634,-795,0,1655388043,6277.021930819996,-1156.6826486999998,24531.084381839995 2022-06-16,14:00:45.000,167,9576610,-195,0,1655388044,6276.974776649993,-1156.6615013100018,24531.119317440003 2022-06-16,14:00:46.000,167,9576658,1285,0,1655388045,6276.9613040299955,-1156.6896978299992,24531.070407600004 2022-06-16,14:00:47.000,167,9576633,-795,0,1655388046,6276.833314139993,-1156.6615013100018,24530.923678080006 2022-06-16,14:00:48.000,167,9576677,725,0,1655388047,6276.819841519995,-1156.6685504400011,24530.97957504 2022-06-16,14:00:49.000,167,9576606,-795,0,1655388048,6276.826577829997,-1156.6685504400011,24531.042459120006 2022-06-16,14:00:50.000,167,9576669,-795,0,1655388049,6276.880468309995,-1156.6544521799951,24531.063420480008 2022-06-16,14:00:51.000,167,9576625,-795,0,1655388050,6276.873731999993,-1156.633304789997,24531.140278800005 2022-06-16,14:00:52.000,167,9576666,-795,0,1655388051,6276.853523069993,-1156.6615013100018,24531.119317440003 2022-06-16,14:00:53.000,167,9576640,-795,0,1655388052,6276.792896279992,-1156.6755995700005,24531.00752352 2022-06-16,14:00:54.000,167,9576711,805,0,1655388053,6276.840050449995,-1156.6685504400011,24531.091368960006 2022-06-16,14:00:55.000,167,9576642,-795,0,1655388054,6276.799632589995,-1156.6474030499958,24531.01451064001 2022-06-16,14:00:56.000,167,9576627,-795,0,1655388055,6276.772687349992,-1156.6544521799951,24531.056433359998 2022-06-16,14:00:57.000,167,9576610,-795,0,1655388056,6276.732269489992,-1156.6544521799951,24530.951626560003 2022-06-16,14:00:58.000,167,9576644,-795,0,1655388057,6276.718796869995,-1156.6615013100018,24530.96560080001 2022-06-16,14:00:59.000,167,9576671,845,0,1655388058,6276.806368899997,-1156.6403539199964,24531.14726592 2022-06-16,14:01:00.000,167,9576664,445,0,1655388059,6276.779423659995,-1156.6896978299992,24531.119317440003 2022-06-16,14:01:01.000,167,9576669,-555,0,1655388060,6276.819841519995,-1156.6755995700005,24531.12630456 2022-06-16,14:01:02.000,167,9576664,605,0,1655388061,6276.725533179997,-1156.6826486999998,24531.021497760004 2022-06-16,14:01:03.000,167,9576694,-795,0,1655388062,6276.759214729995,-1156.7108452199973,24531.084381839995 2022-06-16,14:01:04.000,167,9576628,1085,0,1655388063,6276.759214729995,-1156.7178943499966,24531.105343199997 2022-06-16,14:01:05.000,167,9576620,1125,0,1655388064,6276.806368899997,-1156.7178943499966,24531.112330320007 2022-06-16,14:01:06.000,167,9576679,-795,0,1655388065,6276.651433769999,-1156.724943479996,24530.937652319997 2022-06-16,14:01:07.000,167,9576631,-235,0,1655388066,6276.685115319997,-1156.76018913,24531.000536400003 2022-06-16,14:01:08.000,167,9576668,-795,0,1655388067,6276.786159969997,-1156.7742873899988,24531.18220152001 2022-06-16,14:01:09.000,167,9576612,885,0,1655388068,6276.8131052099925,-1156.8024839099962,24531.140278800005 2022-06-16,14:01:10.000,167,9576672,-795,0,1655388069,6276.786159969997,-1156.8095330399956,24531.14726592 2022-06-16,14:01:11.000,167,9576627,-795,0,1655388070,6276.759214729995,-1156.8447786899997,24531.035471999996 2022-06-16,14:01:12.000,167,9576611,-795,0,1655388071,6276.705324249997,-1156.8588769499984,24530.951626560003 2022-06-16,14:01:13.000,167,9576653,-35,0,1655388072,6276.732269489992,-1156.8870734699958,24530.9306652 2022-06-16,14:01:14.000,167,9576682,485,0,1655388073,6276.833314139993,-1156.8941225999952,24531.161240160007 2022-06-16,14:01:15.000,167,9576659,-795,0,1655388074,6276.873731999993,-1156.9011717300018,24531.1752144 2022-06-16,14:01:16.000,167,9576599,-795,0,1655388075,6276.866995689998,-1156.9505156399973,24531.091368960006 2022-06-16,14:01:17.000,167,9576602,805,0,1655388076,6276.860259379995,-1156.9857612900014,24531.01451064001 2022-06-16,14:01:18.000,167,9576651,-795,0,1655388077,6276.907413549998,-1156.978712160002,24531.119317440003 2022-06-16,14:01:19.000,167,9576659,-795,0,1655388078,6276.853523069993,-1157.0210069399982,24531.112330320007 2022-06-16,14:01:20.000,167,9576675,605,0,1655388079,6276.873731999993,-1157.0210069399982,24531.042459120006 2022-06-16,14:01:21.000,167,9576658,-795,0,1655388080,6276.745742109997,-1157.0421543299963,24530.944639440007 2022-06-16,14:01:22.000,167,9576681,-395,0,1655388081,6276.806368899997,-1157.0421543299963,24531.02848488 2022-06-16,14:01:23.000,167,9576678,-35,0,1655388082,6276.765951039997,-1157.0633017200016,24530.951626560003 2022-06-16,14:01:24.000,167,9576632,605,0,1655388083,6276.8131052099925,-1157.0633017200016,24531.168227280003 2022-06-16,14:01:25.000,167,9576669,-235,0,1655388084,6276.840050449995,-1157.0492034599956,24531.091368960006 2022-06-16,14:01:26.000,167,9576726,445,0,1655388085,6276.786159969997,-1157.0562525900023,24531.056433359998 2022-06-16,14:01:27.000,167,9576630,885,0,1655388086,6276.651433769999,-1157.070350850001,24530.923678080006 2022-06-16,14:01:28.000,167,9576715,924,0,1655388087,6276.509971259999,-1157.0844491099997,24530.804897040005 2022-06-16,14:01:29.000,167,9576624,-795,0,1655388088,6276.550389119999,-1157.0844491099997,24530.951626560003 2022-06-16,14:01:30.000,167,9576671,-795,0,1655388089,6276.557125429994,-1157.0844491099997,24530.986562159997 2022-06-16,14:01:31.000,167,9576681,605,0,1655388090,6276.462817089996,-1157.0844491099997,24530.916690959995 2022-06-16,14:01:32.000,167,9576656,-795,0,1655388091,6276.570598049999,-1157.0562525900023,24531.12630456 2022-06-16,14:01:33.000,167,9576670,-795,0,1655388092,6276.483026019996,-1157.070350850001,24531.035471999996 2022-06-16,14:01:34.000,167,9576629,-795,0,1655388093,6276.483026019996,-1157.0773999800003,24531.049446240002 2022-06-16,14:01:35.000,167,9576617,805,0,1655388094,6276.415662919993,-1157.0492034599956,24531.00752352 2022-06-16,14:01:36.000,167,9576673,-795,0,1655388095,6276.415662919993,-1157.0633017200016,24531.02848488 2022-06-16,14:01:37.000,167,9576673,-35,0,1655388096,6276.307881959998,-1157.0633017200016,24530.902716720004 2022-06-16,14:01:38.000,167,9576637,404,0,1655388097,6276.260727789995,-1157.0210069399982,24530.937652319997 2022-06-16,14:01:39.000,167,9576657,725,0,1655388098,6276.3415635099955,-1157.0139578099988,24531.063420480008 2022-06-16,14:01:40.000,167,9576674,325,0,1655388099,6276.307881959998,-1157.0280560699975,24531.063420480008 2022-06-16,14:01:41.000,167,9576613,-795,0,1655388100,6276.301145649995,-1157.0492034599956,24531.091368960006 2022-06-16,14:01:42.000,167,9576644,245,0,1655388101,6276.159683139995,-1157.0280560699975,24531.00752352 2022-06-16,14:01:43.000,167,9576725,-795,0,1655388102,6276.139474209995,-1157.0633017200016,24530.972587920005 2022-06-16,14:01:44.000,167,9576708,325,0,1655388103,6276.045165869997,-1157.035105199997,24530.944639440007 2022-06-16,14:01:45.000,167,9576617,924,0,1655388104,6276.119265279995,-1157.0421543299963,24531.021497760004 2022-06-16,14:01:46.000,167,9576654,-795,0,1655388105,6276.024956939997,-1157.0139578099988,24530.916690959995 2022-06-16,14:01:47.000,167,9576649,605,0,1655388106,6276.018220629994,-1157.0069086799995,24531.02848488 2022-06-16,14:01:48.000,167,9576634,-795,0,1655388107,6276.004748009997,-1156.9716630299954,24531.105343199997 2022-06-16,14:01:49.000,167,9576682,-354,0,1655388108,6275.9845390799965,-1156.9857612900014,24531.09835608 2022-06-16,14:01:50.000,167,9576673,924,0,1655388109,6275.937384909994,-1156.943466509998,24531.063420480008 2022-06-16,14:01:51.000,167,9576614,-795,0,1655388110,6275.8565491899935,-1156.9364173799986,24531.01451064001 2022-06-16,14:01:52.000,167,9576634,-795,0,1655388111,6275.762240849996,-1156.9505156399973,24530.916690959995 2022-06-16,14:01:53.000,167,9576683,404,0,1655388112,6275.701614059995,-1156.9293682499992,24530.874768240006 2022-06-16,14:01:54.000,167,9576635,-795,0,1655388113,6275.782449779996,-1156.9364173799986,24531.02848488 2022-06-16,14:01:55.000,167,9576634,-795,0,1655388114,6275.755504539993,-1156.9152699900005,24531.042459120006 2022-06-16,14:01:56.000,167,9576674,525,0,1655388115,6275.721822989995,-1156.9505156399973,24531.035471999996 2022-06-16,14:01:57.000,167,9576634,-795,0,1655388116,6275.5938330999925,-1156.9364173799986,24530.888742479998 2022-06-16,14:01:58.000,167,9576713,-795,0,1655388117,6275.674668819993,-1156.9575647699967,24530.97957504 2022-06-16,14:01:59.000,167,9576632,-795,0,1655388118,6275.634250959993,-1156.9928104200008,24530.923678080006 2022-06-16,14:02:00.000,167,9576631,124,0,1655388119,6275.587096789997,-1156.9716630299954,24530.951626560003 2022-06-16,14:02:01.000,167,9576646,-795,0,1655388120,6275.620778339995,-1157.0210069399982,24530.937652319997 2022-06-16,14:02:02.000,167,9576614,-795,0,1655388121,6275.519733689995,-1156.9928104200008,24530.749000079995 2022-06-16,14:02:03.000,167,9576671,-795,0,1655388122,6275.654459889993,-1157.0280560699975,24530.832845520003 2022-06-16,14:02:04.000,167,9576598,805,0,1655388123,6275.715086679993,-1157.070350850001,24530.916690959995 2022-06-16,14:02:05.000,167,9576646,845,0,1655388124,6275.728559299998,-1157.0633017200016,24530.951626560003 2022-06-16,14:02:06.000,167,9576738,-795,0,1655388125,6275.701614059995,-1157.091498239999,24530.881755360002 2022-06-16,14:02:07.000,167,9576700,-515,0,1655388126,6275.607305719997,-1157.1126456299971,24530.665154640003 2022-06-16,14:02:08.000,167,9576723,645,0,1655388127,6275.661196199995,-1157.1126456299971,24530.721051599998 2022-06-16,14:02:09.000,167,9576623,-795,0,1655388128,6275.708350369998,-1157.1267438899959,24530.7909228 2022-06-16,14:02:10.000,167,9576663,-795,0,1655388129,6275.748768229998,-1157.1267438899959,24530.83983264 2022-06-16,14:02:11.000,167,9576649,445,0,1655388130,6275.789186089998,-1157.1337930199952,24530.79790992001 2022-06-16,14:02:12.000,167,9576658,445,0,1655388131,6275.802658709996,-1157.1478912800012,24530.825858400007 2022-06-16,14:02:13.000,167,9576692,805,0,1655388132,6275.748768229998,-1157.1549404100006,24530.707077360006 2022-06-16,14:02:14.000,167,9576676,-795,0,1655388133,6275.795922399993,-1157.1478912800012,24530.749000079995 2022-06-16,14:02:15.000,167,9576640,-795,0,1655388134,6275.802658709996,-1157.1760877999986,24530.707077360006 2022-06-16,14:02:16.000,167,9576634,-795,0,1655388135,6275.843076569996,-1157.1549404100006,24530.707077360006 2022-06-16,14:02:17.000,167,9576674,85,0,1655388136,6275.836340259993,-1157.091498239999,24530.616244800003 2022-06-16,14:02:18.000,167,9576634,-795,0,1655388137,6275.8565491899935,-1157.1055964999978,24530.714064480002 2022-06-16,14:02:19.000,167,9576655,685,0,1655388138,6275.950857529999,-1157.070350850001,24530.74201296 2022-06-16,14:02:20.000,167,9576620,-795,0,1655388139,6275.977802769994,-1157.070350850001,24530.76297432 2022-06-16,14:02:21.000,167,9576668,-795,0,1655388140,6275.991275389999,-1156.9857612900014,24530.769961439997 2022-06-16,14:02:22.000,167,9576670,1085,0,1655388141,6275.816131329993,-1156.9293682499992,24530.469515280005 2022-06-16,14:02:23.000,167,9576677,-395,0,1655388142,6275.964330149996,-1156.8447786899997,24530.67912888001 2022-06-16,14:02:24.000,167,9576616,-795,0,1655388143,6275.944121219996,-1156.7672382599994,24530.714064480002 2022-06-16,14:02:25.000,167,9576653,-795,0,1655388144,6275.964330149996,-1156.6403539199964,24530.728038720008 2022-06-16,14:02:26.000,167,9576702,-515,0,1655388145,6275.923912289996,-1156.5346169699988,24530.728038720008 2022-06-16,14:02:27.000,167,9576695,-795,0,1655388146,6275.883494429996,-1156.414781759995,24530.707077360006 2022-06-16,14:02:28.000,167,9576621,365,0,1655388147,6275.957593839994,-1156.3372413300021,24530.783935680003 2022-06-16,14:02:29.000,167,9576651,165,0,1655388148,6275.964330149996,-1156.2526517699953,24530.783935680003 2022-06-16,14:02:30.000,167,9576696,-795,0,1655388149,6275.917175979994,-1156.1610130799963,24530.76297432 2022-06-16,14:02:31.000,167,9576602,1085,0,1655388150,6275.896967049994,-1156.1046200400015,24530.74201296 2022-06-16,14:02:32.000,167,9576644,-795,0,1655388151,6275.870021809998,-1156.04117787,24530.63021904001 2022-06-16,14:02:33.000,167,9576647,325,0,1655388152,6275.8902307399985,-1156.0129813499952,24530.63021904001 2022-06-16,14:02:34.000,167,9576641,-795,0,1655388153,6276.024956939997,-1156.0059322199959,24530.804897040005 2022-06-16,14:02:35.000,167,9576574,-114,0,1655388154,6276.092320039999,-1155.9918339599972,24530.783935680003 2022-06-16,14:02:36.000,167,9576660,-795,0,1655388155,6276.173155759992,-1156.0059322199959,24530.755987200006 2022-06-16,14:02:37.000,167,9576630,-715,0,1655388156,6276.179892069995,-1156.04117787,24530.686116000004 2022-06-16,14:02:38.000,167,9576660,5,0,1655388157,6276.233782549993,-1156.062325259998,24530.76297432 2022-06-16,14:02:39.000,167,9576683,765,0,1655388158,6276.314618269993,-1156.0552761299987,24530.735025840004 2022-06-16,14:02:40.000,167,9576739,645,0,1655388159,6276.381981369996,-1156.0341287400006,24530.74201296 2022-06-16,14:02:41.000,167,9576667,-434,0,1655388160,6276.449344469998,-1156.0552761299987,24530.714064480002 2022-06-16,14:02:42.000,167,9576645,525,0,1655388161,6276.442608159996,-1156.0341287400006,24530.62323192 2022-06-16,14:02:43.000,167,9576659,445,0,1655388162,6276.536916499994,-1156.0270796100012,24530.735025840004 2022-06-16,14:02:44.000,167,9576624,725,0,1655388163,6276.611015909999,-1155.9988830899965,24530.832845520003 2022-06-16,14:02:45.000,167,9576657,-795,0,1655388164,6276.637961149994,-1155.9424900500017,24530.84681976001 2022-06-16,14:02:46.000,167,9576696,-795,0,1655388165,6276.678379009994,-1155.9072443999976,24530.825858400007 2022-06-16,14:02:47.000,167,9576687,-795,0,1655388166,6276.624488529997,-1155.8649496200014,24530.658167520007 2022-06-16,14:02:48.000,167,9576683,-795,0,1655388167,6276.644697459997,-1155.8860970099995,24530.69310312 2022-06-16,14:02:49.000,167,9576665,-795,0,1655388168,6276.718796869995,-1155.8931461399989,24530.84681976001 2022-06-16,14:02:50.000,167,9576662,-795,0,1655388169,6276.765951039997,-1155.914293529997,24530.895729600008 2022-06-16,14:02:51.000,167,9576653,725,0,1655388170,6276.678379009994,-1155.9777356999984,24530.714064480002 2022-06-16,14:02:52.000,167,9576650,-155,0,1655388171,6276.8467867599975,-1156.062325259998,24530.937652319997 2022-06-16,14:02:53.000,167,9576673,965,0,1655388172,6276.833314139993,-1156.1116691700008,24530.874768240006 2022-06-16,14:02:54.000,167,9576682,-795,0,1655388173,6276.927622479998,-1156.2244552499978,24530.937652319997 2022-06-16,14:02:55.000,167,9576697,-795,0,1655388174,6276.887204619998,-1156.301995679998,24530.881755360002 2022-06-16,14:02:56.000,167,9576679,445,0,1655388175,6276.968040339998,-1156.4006834999964,24530.937652319997 2022-06-16,14:02:57.000,167,9576632,-795,0,1655388176,6277.062348679996,-1156.499371320002,24530.937652319997 2022-06-16,14:02:58.000,167,9576665,-795,0,1655388177,6277.035403439993,-1156.612157399999,24530.818871279997 2022-06-16,14:02:59.000,167,9576660,-795,0,1655388178,6277.170129639999,-1156.6403539199964,24530.96560080001 2022-06-16,14:03:00.000,167,9576655,-795,0,1655388179,6277.304855839997,-1156.739041740002,24531.07739472 2022-06-16,14:03:01.000,167,9576569,485,0,1655388180,6277.372218939992,-1156.7883856499975,24531.07739472 2022-06-16,14:03:02.000,167,9576740,1005,0,1655388181,6277.3183284599945,-1156.830680430001,24531.000536400003 2022-06-16,14:03:03.000,167,9576692,-274,0,1655388182,6277.372218939992,-1156.851827819999,24531.056433359998 2022-06-16,14:03:04.000,167,9576627,445,0,1655388183,6277.4463183499975,-1156.9082208600012,24531.105343199997 2022-06-16,14:03:05.000,167,9576641,-795,0,1655388184,6277.486736209998,-1156.9293682499992,24531.112330320007 2022-06-16,14:03:06.000,167,9576583,-795,0,1655388185,6277.527154069998,-1156.9928104200008,24531.042459120006 2022-06-16,14:03:07.000,167,9576691,-795,0,1655388186,6277.5608356199955,-1157.0210069399982,24531.042459120006 2022-06-16,14:03:08.000,167,9576667,885,0,1655388187,6277.655143959993,-1157.035105199997,24531.189188640004 2022-06-16,14:03:09.000,167,9576657,645,0,1655388188,6277.661880269996,-1157.1055964999978,24531.210150000006 2022-06-16,14:03:10.000,167,9576647,-155,0,1655388189,6277.682089199996,-1157.1760877999986,24531.189188640004 2022-06-16,14:03:11.000,167,9576668,-795,0,1655388190,6277.668616579998,-1157.2324808400008,24531.14726592 2022-06-16,14:03:12.000,167,9576686,-795,0,1655388191,6277.581044549996,-1157.274775619997,24531.161240160007 2022-06-16,14:03:13.000,167,9576637,-795,0,1655388192,6277.587780859998,-1157.3170704000004,24531.140278800005 2022-06-16,14:03:14.000,167,9576684,285,0,1655388193,6277.668616579998,-1157.3593651799965,24531.307969680005 2022-06-16,14:03:15.000,167,9576660,-515,0,1655388194,6277.655143959993,-1157.3875617000012,24531.328931040007 2022-06-16,14:03:16.000,167,9576661,-795,0,1655388195,6277.601253479996,-1157.3805125700019,24531.238098480004 2022-06-16,14:03:17.000,167,9576685,845,0,1655388196,6277.607989789998,-1157.4298564799974,24531.307969680005 2022-06-16,14:03:18.000,167,9576702,885,0,1655388197,6277.7090344399985,-1157.40165996,24531.356879520004 2022-06-16,14:03:19.000,167,9576694,565,0,1655388198,6277.641671339996,-1157.422807349998,24531.377840880006 2022-06-16,14:03:20.000,167,9576644,-795,0,1655388199,6277.695561819994,-1157.3946108300006,24531.356879520004 2022-06-16,14:03:21.000,167,9576650,1125,0,1655388200,6277.702298129996,-1157.3593651799965,24531.36386664 2022-06-16,14:03:22.000,167,9576665,805,0,1655388201,6277.695561819994,-1157.3523160499972,24531.384828000002 2022-06-16,14:03:23.000,167,9576731,-795,0,1655388202,6277.607989789998,-1157.310021270001,24531.29399544 2022-06-16,14:03:24.000,167,9576616,-795,0,1655388203,6277.816815399994,-1157.2959230100023,24531.53155752 2022-06-16,14:03:25.000,167,9576594,765,0,1655388204,6277.850496949999,-1157.2606773599982,24531.545531760006 2022-06-16,14:03:26.000,167,9576752,765,0,1655388205,6277.850496949999,-1157.2465790999995,24531.51758328001 2022-06-16,14:03:27.000,167,9576665,485,0,1655388206,6277.843760639997,-1157.2113334499954,24531.46867344001 2022-06-16,14:03:28.000,167,9576592,-675,0,1655388207,6277.810079089999,-1157.218382580002,24531.405789360004 2022-06-16,14:03:29.000,167,9576659,325,0,1655388208,6277.783133849996,-1157.1901860599974,24531.36386664 2022-06-16,14:03:30.000,167,9576636,-795,0,1655388209,6277.951541599992,-1157.1337930199952,24531.566493120008 2022-06-16,14:03:31.000,167,9576650,-795,0,1655388210,6278.005432079997,-1157.1337930199952,24531.657325679997 2022-06-16,14:03:32.000,167,9576668,-795,0,1655388211,6277.991959459992,-1157.091498239999,24531.65033856 2022-06-16,14:03:33.000,167,9576707,-795,0,1655388212,6277.971750529992,-1157.1126456299971,24531.60142872 2022-06-16,14:03:34.000,167,9576709,-795,0,1655388213,6277.951541599992,-1157.070350850001,24531.68527416001 2022-06-16,14:03:35.000,167,9576659,-795,0,1655388214,6277.890914809999,-1157.0562525900023,24531.713222640006 2022-06-16,14:03:36.000,167,9576648,1085,0,1655388215,6277.877442189994,-1157.0562525900023,24531.67828704 2022-06-16,14:03:37.000,167,9576661,-795,0,1655388216,6277.850496949999,-1157.0210069399982,24531.643351440005 2022-06-16,14:03:38.000,167,9576665,-795,0,1655388217,6277.850496949999,-1157.0139578099988,24531.657325679997 2022-06-16,14:03:39.000,167,9576613,-795,0,1655388218,6277.944805289997,-1156.978712160002,24531.79706808 2022-06-16,14:03:40.000,167,9576652,-795,0,1655388219,6277.890914809999,-1156.9575647699967,24531.79706808 2022-06-16,14:03:41.000,167,9576714,-795,0,1655388220,6277.904387429997,-1156.943466509998,24531.838990800003 2022-06-16,14:03:42.000,167,9576700,-795,0,1655388221,6277.769661229999,-1156.9364173799986,24531.720209760002 2022-06-16,14:03:43.000,167,9576697,805,0,1655388222,6277.837024329994,-1156.9082208600012,24531.734184000008 2022-06-16,14:03:44.000,167,9576602,445,0,1655388223,6277.850496949999,-1156.8800243399965,24531.79706808 2022-06-16,14:03:45.000,167,9576642,-675,0,1655388224,6277.816815399994,-1156.8800243399965,24531.79706808 2022-06-16,14:03:46.000,167,9576642,765,0,1655388225,6277.695561819994,-1156.8870734699958,24531.643351440005 2022-06-16,14:03:47.000,167,9576662,725,0,1655388226,6277.810079089999,-1156.9223191199999,24531.713222640006 2022-06-16,14:03:48.000,167,9576665,-795,0,1655388227,6277.958277909995,-1156.9505156399973,24531.86693928 2022-06-16,14:03:49.000,167,9576669,-395,0,1655388228,6278.039113629995,-1156.9364173799986,24531.86693928 2022-06-16,14:03:50.000,167,9576672,205,0,1655388229,6278.012168389992,-1156.9505156399973,24531.811042320005 2022-06-16,14:03:51.000,167,9576651,485,0,1655388230,6278.025641009997,-1156.964613899996,24531.81802944 2022-06-16,14:03:52.000,167,9576649,-795,0,1655388231,6278.018904699995,-1157.0280560699975,24531.790080960003 2022-06-16,14:03:53.000,167,9576656,-795,0,1655388232,6278.005432079997,-1157.1055964999978,24531.692261280004 2022-06-16,14:03:54.000,167,9576658,-795,0,1655388233,6278.187312449998,-1157.1337930199952,24531.91584912 2022-06-16,14:03:55.000,167,9576703,-795,0,1655388234,6278.234466619993,-1157.1690386699993,24531.929823360006 2022-06-16,14:03:56.000,167,9576668,-795,0,1655388235,6278.220993999996,-1157.2324808400008,24531.929823360006 2022-06-16,14:03:57.000,167,9576636,-795,0,1655388236,6278.153630899993,-1157.2818247499963,24531.79706808 2022-06-16,14:03:58.000,167,9576696,-795,0,1655388237,6278.200785069996,-1157.3170704000004,24531.97174608001 2022-06-16,14:03:59.000,167,9576628,-795,0,1655388238,6278.241202929996,-1157.3734634399952,24531.86693928 2022-06-16,14:04:00.000,167,9576628,-795,0,1655388239,6278.241202929996,-1157.40165996,24531.86693928 2022-06-16,14:04:01.000,167,9576701,-795,0,1655388240,6278.241202929996,-1157.4369056099968,24531.922836239995 2022-06-16,14:04:02.000,167,9576642,-795,0,1655388241,6278.214257689993,-1157.4651021300015,24531.85296504001 2022-06-16,14:04:03.000,167,9576697,-795,0,1655388242,6278.207521379998,-1157.5003477799983,24531.86693928 2022-06-16,14:04:04.000,167,9576623,-795,0,1655388243,6278.247939239998,-1157.514446039997,24531.93681048 2022-06-16,14:04:05.000,167,9576662,-795,0,1655388244,6278.234466619993,-1157.5426425600017,24532.006681680003 2022-06-16,14:04:06.000,167,9576717,965,0,1655388245,6278.200785069996,-1157.5849373399979,24531.929823360006 2022-06-16,14:04:07.000,167,9576648,-795,0,1655388246,6278.126685659998,-1157.6131338599953,24531.832003680007 2022-06-16,14:04:08.000,167,9576687,-795,0,1655388247,6278.146894589998,-1157.6131338599953,24531.832003680007 2022-06-16,14:04:09.000,167,9576622,805,0,1655388248,6278.153630899993,-1157.6272321200013,24531.950784720008 2022-06-16,14:04:10.000,167,9576648,-795,0,1655388249,6278.200785069996,-1157.662477769998,24531.978733200005 2022-06-16,14:04:11.000,167,9576627,165,0,1655388250,6278.018904699995,-1157.6977234200021,24531.80405520001 2022-06-16,14:04:12.000,167,9576655,805,0,1655388251,6278.146894589998,-1157.6977234200021,24532.02065592001 2022-06-16,14:04:13.000,167,9576733,-795,0,1655388252,6278.059322559995,-1157.7118216800009,24531.93681048 2022-06-16,14:04:14.000,167,9576735,885,0,1655388253,6277.985223149997,-1157.7400181999983,24531.873926399996 2022-06-16,14:04:15.000,167,9576678,-795,0,1655388254,6278.025641009997,-1157.6836251599962,24531.894887759998 2022-06-16,14:04:16.000,167,9576699,-795,0,1655388255,6278.072795179993,-1157.6836251599962,24531.950784720008 2022-06-16,14:04:17.000,167,9576714,-795,0,1655388256,6277.971750529992,-1157.6836251599962,24532.062578639998 2022-06-16,14:04:18.000,167,9576641,1365,0,1655388257,6277.890914809999,-1157.6906742899955,24531.98572032 2022-06-16,14:04:19.000,167,9576663,-795,0,1655388258,6277.884178499997,-1157.6836251599962,24532.03463016 2022-06-16,14:04:20.000,167,9576628,525,0,1655388259,6277.877442189994,-1157.662477769998,24532.160398319997 2022-06-16,14:04:21.000,167,9576630,-795,0,1655388260,6277.837024329994,-1157.6554286399987,24532.146424080005 2022-06-16,14:04:22.000,167,9576653,-675,0,1655388261,6277.668616579998,-1157.6131338599953,24532.076552880004 2022-06-16,14:04:23.000,167,9576712,-795,0,1655388262,6277.641671339996,-1157.5637899499998,24532.069565760008 2022-06-16,14:04:24.000,167,9576638,-795,0,1655388263,6277.500208829995,-1157.5849373399979,24532.02065592001 2022-06-16,14:04:25.000,167,9576633,-515,0,1655388264,6277.547362999998,-1157.5637899499998,24532.090527119995 2022-06-16,14:04:26.000,167,9576627,-795,0,1655388265,6277.432845729993,-1157.5708390799991,24532.13943696001 2022-06-16,14:04:27.000,167,9576624,-795,0,1655388266,6277.392427869992,-1157.5426425600017,24532.062578639998 2022-06-16,14:04:28.000,167,9576609,-795,0,1655388267,6277.352010009992,-1157.493298649999,24532.167385440007 2022-06-16,14:04:29.000,167,9576685,-274,0,1655388268,6277.271174289999,-1157.4369056099968,24532.20232104 2022-06-16,14:04:30.000,167,9576630,-114,0,1655388269,6277.149920709999,-1157.4087090899993,24532.18834680001 2022-06-16,14:04:31.000,167,9576646,845,0,1655388270,6277.075821299994,-1157.4087090899993,24532.167385440007 2022-06-16,14:04:32.000,167,9576685,85,0,1655388271,6276.914149859993,-1157.3946108300006,24532.048604400006 2022-06-16,14:04:33.000,167,9576640,-795,0,1655388272,6276.880468309995,-1157.3523160499972,24532.02065592001 2022-06-16,14:04:34.000,167,9576653,-795,0,1655388273,6276.907413549998,-1157.2959230100023,24532.230269519998 2022-06-16,14:04:35.000,167,9576657,-795,0,1655388274,6276.887204619998,-1157.2465790999995,24532.265205120006 2022-06-16,14:04:36.000,167,9576680,85,0,1655388275,6276.833314139993,-1157.2324808400008,24532.25123088 2022-06-16,14:04:37.000,167,9576661,-795,0,1655388276,6276.745742109997,-1157.1760877999986,24532.111488479997 2022-06-16,14:04:38.000,167,9576667,-795,0,1655388277,6276.745742109997,-1157.1478912800012,24532.1534112 2022-06-16,14:04:39.000,167,9576664,525,0,1655388278,6276.6985879399945,-1157.1408421500018,24532.146424080005 2022-06-16,14:04:40.000,167,9576680,-795,0,1655388279,6276.664906389997,-1157.1126456299971,24532.1534112 2022-06-16,14:04:41.000,167,9576690,965,0,1655388280,6276.462817089996,-1157.0844491099997,24531.999694560007 2022-06-16,14:04:42.000,167,9576692,885,0,1655388281,6276.550389119999,-1157.0773999800003,24532.03463016 2022-06-16,14:04:43.000,167,9576617,-795,0,1655388282,6276.530180189999,-1157.0633017200016,24532.062578639998 2022-06-16,14:04:44.000,167,9576695,-795,0,1655388283,6276.509971259999,-1157.0844491099997,24532.174372560003 2022-06-16,14:04:45.000,167,9576715,-795,0,1655388284,6276.462817089996,-1157.091498239999,24532.146424080005 2022-06-16,14:04:46.000,167,9576679,-795,0,1655388285,6276.388717679998,-1157.1337930199952,24532.076552880004 2022-06-16,14:04:47.000,167,9576624,445,0,1655388286,6276.233782549993,-1157.183136929998,24531.887900640002 2022-06-16,14:04:48.000,167,9576777,1245,0,1655388287,6276.253991479993,-1157.2959230100023,24531.943797599997 2022-06-16,14:04:49.000,167,9576668,-795,0,1655388288,6276.260727789995,-1157.3734634399952,24532.055591520002 2022-06-16,14:04:50.000,167,9576650,165,0,1655388289,6276.253991479993,-1157.3946108300006,24532.03463016 2022-06-16,14:04:51.000,167,9576636,845,0,1655388290,6276.065374799997,-1157.5214951699963,24531.80405520001 2022-06-16,14:04:52.000,167,9576629,885,0,1655388291,6276.233782549993,-1157.606084729996,24532.0136688 2022-06-16,14:04:53.000,167,9576608,-35,0,1655388292,6276.132737899992,-1157.6765760299968,24531.93681048 2022-06-16,14:04:54.000,167,9576630,445,0,1655388293,6276.152946829992,-1157.754116459997,24531.929823360006 2022-06-16,14:04:55.000,167,9576625,-795,0,1655388294,6276.085583729997,-1157.8105094999992,24531.91584912 2022-06-16,14:04:56.000,167,9576637,-274,0,1655388295,6276.078847419994,-1157.859853410002,24531.908862000004 2022-06-16,14:04:57.000,167,9576706,-795,0,1655388296,6276.051902179999,-1157.9162464499968,24531.901874880008 2022-06-16,14:04:58.000,167,9576636,-795,0,1655388297,6276.004748009997,-1157.9867377499977,24531.825016559997 2022-06-16,14:04:59.000,167,9576659,-795,0,1655388298,6276.072111109999,-1158.0431307899999,24531.880913520006 2022-06-16,14:05:00.000,167,9576684,-795,0,1655388299,6276.152946829992,-1158.099523830002,24531.957771840003 2022-06-16,14:05:01.000,167,9576664,-155,0,1655388300,6276.173155759992,-1158.1418186099982,24531.91584912 2022-06-16,14:05:02.000,167,9576628,245,0,1655388301,6276.092320039999,-1158.1982116500003,24531.741171120004 2022-06-16,14:05:03.000,167,9576632,-795,0,1655388302,6276.146210519997,-1158.2264081699977,24531.790080960003 2022-06-16,14:05:04.000,167,9576638,-235,0,1655388303,6276.186628379997,-1158.233457299997,24531.7691196 2022-06-16,14:05:05.000,167,9576657,924,0,1655388304,6276.2135736199925,-1158.2616538200018,24531.832003680007 2022-06-16,14:05:06.000,167,9576671,-74,0,1655388305,6276.159683139995,-1158.2757520800005,24531.776106719997 2022-06-16,14:05:07.000,167,9576664,-795,0,1655388306,6276.179892069995,-1158.2898503399992,24531.727196879998 2022-06-16,14:05:08.000,167,9576642,-795,0,1655388307,6276.2135736199925,-1158.2898503399992,24531.922836239995 2022-06-16,14:05:09.000,167,9576673,-795,0,1655388308,6276.206837309997,-1158.3109977299973,24531.825016559997 2022-06-16,14:05:10.000,167,9576678,-515,0,1655388309,6276.119265279995,-1158.2968994699986,24531.873926399996 2022-06-16,14:05:11.000,167,9576676,685,0,1655388310,6276.105792659997,-1158.2898503399992,24531.79706808 2022-06-16,14:05:12.000,167,9576669,-795,0,1655388311,6275.998011699994,-1158.339194250002,24531.734184000008 2022-06-16,14:05:13.000,167,9576636,-795,0,1655388312,6275.917175979994,-1158.3462433800014,24531.741171120004 2022-06-16,14:05:14.000,167,9576675,-795,0,1655388313,6275.9845390799965,-1158.3532925100008,24531.887900640002 2022-06-16,14:05:15.000,167,9576664,445,0,1655388314,6275.971066459999,-1158.339194250002,24531.887900640002 2022-06-16,14:05:16.000,167,9576668,-795,0,1655388315,6275.883494429996,-1158.3673907699995,24531.81802944 2022-06-16,14:05:17.000,167,9576631,-795,0,1655388316,6275.795922399993,-1158.3462433800014,24531.825016559997 2022-06-16,14:05:18.000,167,9576709,445,0,1655388317,6275.843076569996,-1158.3673907699995,24531.84597792 2022-06-16,14:05:19.000,167,9576645,-795,0,1655388318,6275.701614059995,-1158.3673907699995,24531.755145359995 2022-06-16,14:05:20.000,167,9576682,-795,0,1655388319,6275.768977159998,-1158.3673907699995,24531.80405520001 2022-06-16,14:05:21.000,167,9576608,404,0,1655388320,6275.789186089998,-1158.3744398999988,24531.859952160004 2022-06-16,14:05:22.000,167,9576690,-795,0,1655388321,6275.789186089998,-1158.3462433800014,24531.755145359995 2022-06-16,14:05:23.000,167,9576664,-555,0,1655388322,6275.829603949998,-1158.325095989996,24531.776106719997 2022-06-16,14:05:24.000,167,9576668,-795,0,1655388323,6275.9845390799965,-1158.28280121,24531.859952160004 2022-06-16,14:05:25.000,167,9576683,-795,0,1655388324,6275.836340259993,-1158.2405064299965,24531.755145359995 2022-06-16,14:05:26.000,167,9576673,-795,0,1655388325,6275.937384909994,-1158.2264081699977,24531.832003680007 2022-06-16,14:05:27.000,167,9576744,845,0,1655388326,6275.930648599999,-1158.1841133900016,24531.741171120004 2022-06-16,14:05:28.000,167,9576772,-795,0,1655388327,6275.957593839994,-1158.1347694799988,24531.74815824 2022-06-16,14:05:29.000,167,9576646,-795,0,1655388328,6276.072111109999,-1158.085425569996,24531.811042320005 2022-06-16,14:05:30.000,167,9576687,-795,0,1655388329,6276.139474209995,-1158.0290325300011,24531.84597792 2022-06-16,14:05:31.000,167,9576607,-795,0,1655388330,6276.2135736199925,-1157.993786879997,24531.887900640002 2022-06-16,14:05:32.000,167,9576651,245,0,1655388331,6276.193364689992,-1157.993786879997,24531.84597792 2022-06-16,14:05:33.000,167,9576677,-795,0,1655388332,6276.233782549993,-1157.9796886199983,24531.811042320005 2022-06-16,14:05:34.000,167,9576657,-795,0,1655388333,6276.280936719995,-1157.951492100001,24531.908862000004 2022-06-16,14:05:35.000,167,9576708,-795,0,1655388334,6276.267464099998,-1157.9373938400022,24531.894887759998 2022-06-16,14:05:36.000,167,9576707,-795,0,1655388335,6276.274200409993,-1157.951492100001,24531.86693928 2022-06-16,14:05:37.000,167,9576675,-795,0,1655388336,6276.2135736199925,-1157.9444429700015,24531.790080960003 2022-06-16,14:05:38.000,167,9576691,-795,0,1655388337,6276.307881959998,-1157.9021481899981,24531.84597792 2022-06-16,14:05:39.000,167,9576702,-795,0,1655388338,6276.395453989993,-1157.8950990599988,24531.957771840003 2022-06-16,14:05:40.000,167,9576664,-795,0,1655388339,6276.483026019996,-1157.859853410002,24531.978733200005 2022-06-16,14:05:41.000,167,9576666,-155,0,1655388340,6276.4897623299985,-1157.8105094999992,24532.027643040004 2022-06-16,14:05:42.000,167,9576709,805,0,1655388341,6276.503234949996,-1157.7964112400005,24531.978733200005 2022-06-16,14:05:43.000,167,9576705,-795,0,1655388342,6276.462817089996,-1157.7964112400005,24531.811042320005 2022-06-16,14:05:44.000,167,9576680,-795,0,1655388343,6276.496498639994,-1157.7964112400005,24531.85296504001 2022-06-16,14:05:45.000,167,9576680,-795,0,1655388344,6276.577334359994,-1157.7823129800017,24531.943797599997 2022-06-16,14:05:46.000,167,9576690,-795,0,1655388345,6276.496498639994,-1157.754116459997,24531.811042320005 2022-06-16,14:05:47.000,167,9576697,-795,0,1655388346,6276.664906389997,-1157.7400181999983,24531.93681048 2022-06-16,14:05:48.000,167,9576636,845,0,1655388347,6276.664906389997,-1157.7259199399996,24531.901874880008 2022-06-16,14:05:49.000,167,9576622,445,0,1655388348,6276.806368899997,-1157.7047725500015,24532.03463016 2022-06-16,14:05:50.000,167,9576697,-795,0,1655388349,6276.853523069993,-1157.6836251599962,24532.027643040004 2022-06-16,14:05:51.000,167,9576691,445,0,1655388350,6276.819841519995,-1157.6765760299968,24531.96475896 2022-06-16,14:05:52.000,167,9576635,-795,0,1655388351,6276.765951039997,-1157.6483795099994,24531.91584912 2022-06-16,14:05:53.000,167,9576670,-795,0,1655388352,6276.819841519995,-1157.620182990002,24531.91584912 2022-06-16,14:05:54.000,167,9576629,-795,0,1655388353,6276.914149859993,-1157.6342812500006,24532.174372560003 2022-06-16,14:05:55.000,167,9576606,-795,0,1655388354,6276.954567719993,-1157.6483795099994,24532.216295280006 2022-06-16,14:05:56.000,167,9576639,-795,0,1655388355,6276.954567719993,-1157.6131338599953,24532.1534112 2022-06-16,14:05:57.000,167,9576661,85,0,1655388356,6276.934358789993,-1157.5990355999966,24532.069565760008 2022-06-16,14:05:58.000,167,9576682,-795,0,1655388357,6276.988249269998,-1157.64133038,24532.146424080005 2022-06-16,14:05:59.000,167,9576648,-795,0,1655388358,6276.981512959996,-1157.662477769998,24532.195333920004 2022-06-16,14:06:00.000,167,9576649,-795,0,1655388359,6276.981512959996,-1157.6695268999974,24532.18135968 2022-06-16,14:06:01.000,167,9576615,605,0,1655388360,6276.994985579993,-1157.6836251599962,24532.18834680001 2022-06-16,14:06:02.000,167,9576700,-354,0,1655388361,6277.001721889996,-1157.6977234200021,24532.146424080005 2022-06-16,14:06:03.000,167,9576676,-795,0,1655388362,6277.015194509993,-1157.7047725500015,24532.18834680001 2022-06-16,14:06:04.000,167,9576606,-635,0,1655388363,6277.096030229994,-1157.7470673299977,24532.32110208 2022-06-16,14:06:05.000,167,9576677,-795,0,1655388364,6277.096030229994,-1157.7682147199957,24532.342063440003 2022-06-16,14:06:06.000,167,9576689,605,0,1655388365,6277.122975469996,-1157.8105094999992,24532.293153600003 2022-06-16,14:06:07.000,167,9576661,725,0,1655388366,6277.035403439993,-1157.8105094999992,24532.195333920004 2022-06-16,14:06:08.000,167,9576720,-795,0,1655388367,6277.102766539996,-1157.8387060199966,24532.209308159996 2022-06-16,14:06:09.000,167,9576715,805,0,1655388368,6277.156657019994,-1157.845755149996,24532.342063440003 2022-06-16,14:06:10.000,167,9576707,-795,0,1655388369,6277.250965359999,-1157.8316568899972,24532.363024800004 2022-06-16,14:06:11.000,167,9576654,-795,0,1655388370,6277.277910599994,-1157.859853410002,24532.446870239997 2022-06-16,14:06:12.000,167,9576701,-795,0,1655388371,6277.284646909997,-1157.8669025400013,24532.41892176 2022-06-16,14:06:13.000,167,9576693,1205,0,1655388372,6277.284646909997,-1157.8739516700007,24532.383986160006 2022-06-16,14:06:14.000,167,9576772,-795,0,1655388373,6277.365482629997,-1157.9021481899981,24532.48879296 2022-06-16,14:06:15.000,167,9576703,-795,0,1655388374,6277.352010009992,-1157.9444429700015,24532.432896000006 2022-06-16,14:06:16.000,167,9576676,-795,0,1655388375,6277.345273699997,-1157.9373938400022,24532.425908879995 2022-06-16,14:06:17.000,167,9576699,-795,0,1655388376,6277.331801079992,-1157.9373938400022,24532.34905056 2022-06-16,14:06:18.000,167,9576654,-795,0,1655388377,6277.372218939992,-1157.9655903599996,24532.460844480003 2022-06-16,14:06:19.000,167,9576732,-795,0,1655388378,6277.453054659993,-1157.9796886199983,24532.509754320003 2022-06-16,14:06:20.000,167,9576693,404,0,1655388379,6277.453054659993,-1158.0078851399958,24532.52372856001 2022-06-16,14:06:21.000,167,9576719,-354,0,1655388380,6277.419373109995,-1158.0219834000018,24532.621548240008 2022-06-16,14:06:22.000,167,9576709,-555,0,1655388381,6277.432845729993,-1158.0360816600005,24532.579625520004 2022-06-16,14:06:23.000,167,9576641,-795,0,1655388382,6277.311592149992,-1158.0501799199992,24532.411934640004 2022-06-16,14:06:24.000,167,9576696,-795,0,1655388383,6277.405900489997,-1158.064278179998,24532.47481872001 2022-06-16,14:06:25.000,167,9576625,-795,0,1655388384,6277.426109419997,-1158.0924746999954,24532.614561119997 2022-06-16,14:06:26.000,167,9576681,565,0,1655388385,6277.230756429999,-1158.085425569996,24532.460844480003 2022-06-16,14:06:27.000,167,9576681,-195,0,1655388386,6277.372218939992,-1158.085425569996,24532.530715680005 2022-06-16,14:06:28.000,167,9576659,-795,0,1655388387,6277.453054659993,-1158.1065729600014,24532.572638400008 2022-06-16,14:06:29.000,167,9576676,-354,0,1655388388,6277.554099309993,-1158.1065729600014,24532.670458080007 2022-06-16,14:06:30.000,167,9576629,-795,0,1655388389,6277.500208829995,-1158.0572290499986,24532.663470959997 2022-06-16,14:06:31.000,167,9576636,765,0,1655388390,6277.473263589993,-1158.0360816600005,24532.621548240008 2022-06-16,14:06:32.000,167,9576674,-795,0,1655388391,6277.426109419997,-1158.0219834000018,24532.509754320003 2022-06-16,14:06:33.000,167,9576701,445,0,1655388392,6277.432845729993,-1157.9867377499977,24532.58661264 2022-06-16,14:06:34.000,167,9576681,-795,0,1655388393,6277.601253479996,-1158.0219834000018,24532.70539368 2022-06-16,14:06:35.000,167,9576738,485,0,1655388394,6277.648407649998,-1157.9867377499977,24532.77526488 2022-06-16,14:06:36.000,167,9576651,-795,0,1655388395,6277.661880269996,-1157.9655903599996,24532.789239120008 2022-06-16,14:06:37.000,167,9576686,-795,0,1655388396,6277.688825509998,-1157.9303447099956,24532.831161839997 2022-06-16,14:06:38.000,167,9576682,-795,0,1655388397,6277.628198719998,-1157.9021481899981,24532.628535360003 2022-06-16,14:06:39.000,167,9576687,-795,0,1655388398,6277.661880269996,-1157.859853410002,24532.761290639995 2022-06-16,14:06:40.000,167,9576677,765,0,1655388399,6277.729243369999,-1157.8669025400013,24532.782251999997 2022-06-16,14:06:41.000,167,9576665,-515,0,1655388400,6277.776397539994,-1157.8175586299985,24532.82417472 2022-06-16,14:06:42.000,167,9576702,-795,0,1655388401,6277.756188609994,-1157.754116459997,24532.761290639995 2022-06-16,14:06:43.000,167,9576645,525,0,1655388402,6277.843760639997,-1157.754116459997,24532.81020048001 2022-06-16,14:06:44.000,167,9576678,-35,0,1655388403,6277.971750529992,-1157.7047725500015,24532.887058800006 2022-06-16,14:06:45.000,167,9576633,-795,0,1655388404,6278.005432079997,-1157.662477769998,24532.94295576 2022-06-16,14:06:46.000,167,9576727,-795,0,1655388405,6277.985223149997,-1157.6272321200013,24532.9219944 2022-06-16,14:06:47.000,167,9576687,1365,0,1655388406,6277.965014219997,-1157.606084729996,24532.817187600005 2022-06-16,14:06:48.000,167,9576694,-795,0,1655388407,6278.012168389992,-1157.5990355999966,24532.80321336 2022-06-16,14:06:49.000,167,9576721,-555,0,1655388408,6278.079531489995,-1157.5708390799991,24532.880071679996 2022-06-16,14:06:50.000,167,9576686,-795,0,1655388409,6278.086267799998,-1157.5637899499998,24532.838148960007 2022-06-16,14:06:51.000,167,9576688,-795,0,1655388410,6278.200785069996,-1157.5567408200004,24532.984878480005 2022-06-16,14:06:52.000,167,9576654,1085,0,1655388411,6278.1805761399955,-1157.535593429995,24532.998852719997 2022-06-16,14:06:53.000,167,9576724,765,0,1655388412,6278.200785069996,-1157.5426425600017,24532.998852719997 2022-06-16,14:06:54.000,167,9576674,1285,0,1655388413,6278.079531489995,-1157.5637899499998,24532.901033039998 2022-06-16,14:06:55.000,167,9576773,445,0,1655388414,6278.187312449998,-1157.606084729996,24532.915007280004 2022-06-16,14:06:56.000,167,9576668,-795,0,1655388415,6278.214257689993,-1157.606084729996,24533.005839840007 2022-06-16,14:06:57.000,167,9576664,-795,0,1655388416,6278.247939239998,-1157.662477769998,24533.005839840007 2022-06-16,14:06:58.000,167,9576638,-795,0,1655388417,6278.133421969993,-1157.64133038,24532.77526488 2022-06-16,14:06:59.000,167,9576717,-795,0,1655388418,6278.288357099998,-1157.7047725500015,24532.9918656 2022-06-16,14:07:00.000,167,9576689,365,0,1655388419,6278.348983889999,-1157.6977234200021,24533.08968528 2022-06-16,14:07:01.000,167,9576682,-795,0,1655388420,6278.382665439996,-1157.7118216800009,24533.13859512 2022-06-16,14:07:02.000,167,9576664,-795,0,1655388421,6278.315302339994,-1157.7400181999983,24532.9918656 2022-06-16,14:07:03.000,167,9576725,-795,0,1655388422,6278.362456509996,-1157.7470673299977,24533.061736800002 2022-06-16,14:07:04.000,167,9576678,-795,0,1655388423,6278.375929129994,-1157.7470673299977,24533.11064664 2022-06-16,14:07:05.000,167,9576666,805,0,1655388424,6278.4230832999965,-1157.7611655899964,24533.054749680006 2022-06-16,14:07:06.000,167,9576642,-795,0,1655388425,6278.348983889999,-1157.7470673299977,24533.054749680006 2022-06-16,14:07:07.000,167,9576703,-795,0,1655388426,6278.375929129994,-1157.7823129800017,24533.082698160004 2022-06-16,14:07:08.000,167,9576716,-795,0,1655388427,6278.470237469999,-1157.754116459997,24533.201479200005 2022-06-16,14:07:09.000,167,9576681,645,0,1655388428,6278.443292229997,-1157.7400181999983,24533.20846632 2022-06-16,14:07:10.000,167,9576731,645,0,1655388429,6278.483710089997,-1157.7047725500015,24533.236414799998 2022-06-16,14:07:11.000,167,9576684,-795,0,1655388430,6278.450028539999,-1157.7259199399996,24533.222440560006 2022-06-16,14:07:12.000,167,9576684,605,0,1655388431,6278.396138059994,-1157.6906742899955,24533.08968528 2022-06-16,14:07:13.000,167,9576743,-715,0,1655388432,6278.402874369996,-1157.6554286399987,24533.117633759997 2022-06-16,14:07:14.000,167,9576669,-795,0,1655388433,6278.544336879997,-1157.6342812500006,24533.320260240005 2022-06-16,14:07:15.000,167,9576672,965,0,1655388434,6278.322038649996,-1157.620182990002,24532.998852719997 2022-06-16,14:07:16.000,167,9576697,-795,0,1655388435,6278.5173916399945,-1157.5919864699972,24533.236414799998 2022-06-16,14:07:17.000,167,9576695,525,0,1655388436,6278.611699979992,-1157.5567408200004,24533.35519584 2022-06-16,14:07:18.000,167,9576734,-795,0,1655388437,6278.611699979992,-1157.5214951699963,24533.348208720003 2022-06-16,14:07:19.000,167,9576684,85,0,1655388438,6278.557809499995,-1157.5003477799983,24533.25737616 2022-06-16,14:07:20.000,167,9576683,-795,0,1655388439,6278.591491049992,-1157.4439547399961,24533.390131440006 2022-06-16,14:07:21.000,167,9576672,565,0,1655388440,6278.6319089099925,-1157.4087090899993,24533.397118560002 2022-06-16,14:07:22.000,167,9576685,-795,0,1655388441,6278.638645219995,-1157.366414309996,24533.4460284 2022-06-16,14:07:23.000,167,9576749,605,0,1655388442,6278.611699979992,-1157.3382177899985,24533.42506704 2022-06-16,14:07:24.000,167,9576651,-795,0,1655388443,6278.564545809997,-1157.2677264899976,24533.41109280001 2022-06-16,14:07:25.000,167,9576712,605,0,1655388444,6278.672326769993,-1157.274775619997,24533.501925359997 2022-06-16,14:07:26.000,167,9576726,-795,0,1655388445,6278.604963669997,-1157.2395299700001,24533.47397688 2022-06-16,14:07:27.000,167,9576702,965,0,1655388446,6278.5376005699945,-1157.204284319996,24533.369170080005 2022-06-16,14:07:28.000,167,9576661,1005,0,1655388447,6278.4230832999965,-1157.2324808400008,24533.35519584 2022-06-16,14:07:29.000,167,9576702,205,0,1655388448,6278.530864259992,-1157.2254317100014,24533.404105679998 2022-06-16,14:07:30.000,167,9576656,-795,0,1655388449,6278.658854149995,-1157.1901860599974,24533.585770800004 2022-06-16,14:07:31.000,167,9576675,-795,0,1655388450,6278.658854149995,-1157.16198954,24533.620706399997 2022-06-16,14:07:32.000,167,9576649,-715,0,1655388451,6278.712744629993,-1157.16198954,24533.627693520008 2022-06-16,14:07:33.000,167,9576654,-434,0,1655388452,6278.611699979992,-1157.1267438899959,24533.48096400001 2022-06-16,14:07:34.000,167,9576705,-795,0,1655388453,6278.679063079995,-1157.1478912800012,24533.627693520008 2022-06-16,14:07:35.000,167,9576674,-354,0,1655388454,6278.658854149995,-1157.1408421500018,24533.599745039995 2022-06-16,14:07:36.000,167,9576682,-795,0,1655388455,6278.706008319998,-1157.1126456299971,24533.655642000005 2022-06-16,14:07:37.000,167,9576621,445,0,1655388456,6278.6655904599975,-1157.091498239999,24533.557822320006 2022-06-16,14:07:38.000,167,9576679,-795,0,1655388457,6278.759898799995,-1157.1126456299971,24533.59275792 2022-06-16,14:07:39.000,167,9576707,-795,0,1655388458,6278.793580349993,-1157.0844491099997,24533.774423040006 2022-06-16,14:07:40.000,167,9576679,-795,0,1655388459,6278.854207139993,-1157.1196947599965,24533.725513200006 2022-06-16,14:07:41.000,167,9576710,485,0,1655388460,6278.867679759998,-1157.1196947599965,24533.7604488 2022-06-16,14:07:42.000,167,9576716,-795,0,1655388461,6278.786844039998,-1157.1549404100006,24533.627693520008 2022-06-16,14:07:43.000,167,9576698,-795,0,1655388462,6278.800316659996,-1157.16198954,24533.683590480003 2022-06-16,14:07:44.000,167,9576659,325,0,1655388463,6278.800316659996,-1157.16198954,24533.620706399997 2022-06-16,14:07:45.000,167,9576660,-795,0,1655388464,6278.921570239996,-1157.1549404100006,24533.753461680004 2022-06-16,14:07:46.000,167,9576712,-795,0,1655388465,6279.015878579994,-1157.1337930199952,24533.80935864 2022-06-16,14:07:47.000,167,9576683,-795,0,1655388466,6279.0226148899965,-1157.1196947599965,24533.767435919995 2022-06-16,14:07:48.000,167,9576678,-795,0,1655388467,6279.0226148899965,-1157.1196947599965,24533.732500320002 2022-06-16,14:07:49.000,167,9576705,-755,0,1655388468,6279.096714299994,-1157.1055964999978,24533.85826848 2022-06-16,14:07:50.000,167,9576676,-795,0,1655388469,6279.056296439994,-1157.1055964999978,24533.83032 2022-06-16,14:07:51.000,167,9576651,-795,0,1655388470,6279.069769059999,-1157.1267438899959,24533.795384400008 2022-06-16,14:07:52.000,167,9576740,765,0,1655388471,6279.009142269999,-1157.1549404100006,24533.739487439998 2022-06-16,14:07:53.000,167,9576683,645,0,1655388472,6279.036087509994,-1157.1478912800012,24533.74647456001 2022-06-16,14:07:54.000,167,9576765,-755,0,1655388473,6279.150604779992,-1157.1337930199952,24533.900191200002 2022-06-16,14:07:55.000,167,9576642,124,0,1655388474,6279.157341089995,-1157.1478912800012,24533.970062400003 2022-06-16,14:07:56.000,167,9576663,165,0,1655388475,6279.217967879995,-1157.1549404100006,24533.97704952 2022-06-16,14:07:57.000,167,9576709,-795,0,1655388476,6279.2314404999925,-1157.1408421500018,24534.02595936 2022-06-16,14:07:58.000,167,9576666,525,0,1655388477,6279.164077399997,-1157.1408421500018,24533.893204080006 2022-06-16,14:07:59.000,167,9576696,-795,0,1655388478,6279.191022639992,-1157.1055964999978,24533.907178319998 2022-06-16,14:08:00.000,167,9576689,-795,0,1655388479,6279.244913119997,-1157.0844491099997,24533.98403664001 2022-06-16,14:08:01.000,167,9576736,605,0,1655388480,6279.2314404999925,-1157.0985473699984,24533.99801088 2022-06-16,14:08:02.000,167,9576701,845,0,1655388481,6279.2314404999925,-1157.0633017200016,24533.942113920006 2022-06-16,14:08:03.000,167,9576689,-795,0,1655388482,6279.2853309799975,-1157.0492034599956,24534.011985120007 2022-06-16,14:08:04.000,167,9576743,-795,0,1655388483,6279.359430389995,-1157.0633017200016,24534.03294648001 2022-06-16,14:08:05.000,167,9576687,485,0,1655388484,6279.399848249996,-1157.0562525900023,24534.158714640005 2022-06-16,14:08:06.000,167,9576788,-795,0,1655388485,6279.413320869993,-1157.070350850001,24534.11679192 2022-06-16,14:08:07.000,167,9576643,1085,0,1655388486,6279.332485149993,-1157.0562525900023,24533.99801088 2022-06-16,14:08:08.000,167,9576678,-795,0,1655388487,6279.366166699998,-1157.0492034599956,24534.039933600005 2022-06-16,14:08:09.000,167,9576646,-795,0,1655388488,6279.440266109996,-1157.0633017200016,24534.130766160008 2022-06-16,14:08:10.000,167,9576655,-795,0,1655388489,6279.4941565899935,-1157.0562525900023,24534.137753280003 2022-06-16,14:08:11.000,167,9576684,-795,0,1655388490,6279.4941565899935,-1157.0633017200016,24534.186663120003 2022-06-16,14:08:12.000,167,9576649,605,0,1655388491,6279.467211349998,-1157.091498239999,24534.242560079998 2022-06-16,14:08:13.000,167,9576647,-795,0,1655388492,6279.4941565899935,-1157.091498239999,24534.16570176 2022-06-16,14:08:14.000,167,9576780,-795,0,1655388493,6279.601937549996,-1157.0773999800003,24534.354354000003 2022-06-16,14:08:15.000,167,9576665,-795,0,1655388494,6279.548047069999,-1157.1126456299971,24534.277495680006 2022-06-16,14:08:16.000,167,9576729,-795,0,1655388495,6279.574992309994,-1157.1196947599965,24534.270508559996 2022-06-16,14:08:17.000,167,9576740,525,0,1655388496,6279.595201239994,-1157.1478912800012,24534.15172752001 2022-06-16,14:08:18.000,167,9576761,525,0,1655388497,6279.595201239994,-1157.1760877999986,24534.270508559996 2022-06-16,14:08:19.000,167,9576635,-595,0,1655388498,6279.676036959994,-1157.218382580002,24534.396276720006 2022-06-16,14:08:20.000,167,9576731,45,0,1655388499,6279.716454819994,-1157.2606773599982,24534.389289599996 2022-06-16,14:08:21.000,167,9576685,-795,0,1655388500,6279.7366637499945,-1157.2888738799957,24534.396276720006 2022-06-16,14:08:22.000,167,9576764,-795,0,1655388501,6279.669300649999,-1157.3029721400017,24534.26352144 2022-06-16,14:08:23.000,167,9576679,-795,0,1655388502,6279.709718509999,-1157.3029721400017,24534.340379759997 2022-06-16,14:08:24.000,167,9576677,-795,0,1655388503,6279.804026849997,-1157.2959230100023,24534.403263840002 2022-06-16,14:08:25.000,167,9576705,605,0,1655388504,6279.817499469995,-1157.2959230100023,24534.396276720006 2022-06-16,14:08:26.000,167,9576656,765,0,1655388505,6279.830972089992,-1157.3241195299997,24534.36134112 2022-06-16,14:08:27.000,167,9576742,-795,0,1655388506,6279.8848625699975,-1157.310021270001,24534.354354000003 2022-06-16,14:08:28.000,167,9576660,565,0,1655388507,6279.945489359998,-1157.2959230100023,24534.522044880003 2022-06-16,14:08:29.000,167,9576702,5,0,1655388508,6279.925280429998,-1157.310021270001,24534.43121232 2022-06-16,14:08:30.000,167,9576691,685,0,1655388509,6280.066742939998,-1157.331168659999,24534.515057760007 2022-06-16,14:08:31.000,167,9576691,765,0,1655388510,6280.086951869998,-1157.3452669199978,24534.53601912001 2022-06-16,14:08:32.000,167,9576675,-795,0,1655388511,6280.033061389993,-1157.3593651799965,24534.389289599996 2022-06-16,14:08:33.000,167,9576717,-795,0,1655388512,6280.0936881799935,-1157.3452669199978,24534.494096400005 2022-06-16,14:08:34.000,167,9576705,725,0,1655388513,6280.2418869999965,-1157.3170704000004,24534.591916080004 2022-06-16,14:08:35.000,167,9576682,205,0,1655388514,6280.309250099999,-1157.3523160499972,24534.65480016001 2022-06-16,14:08:36.000,167,9576701,-795,0,1655388515,6280.275568549994,-1157.3382177899985,24534.675761519997 2022-06-16,14:08:37.000,167,9576655,245,0,1655388516,6280.248623309999,-1157.3523160499972,24534.591916080004 2022-06-16,14:08:38.000,167,9576657,-795,0,1655388517,6280.329459029999,-1157.3805125700019,24534.675761519997 2022-06-16,14:08:39.000,167,9576652,245,0,1655388518,6280.329459029999,-1157.40165996,24534.69672288 2022-06-16,14:08:40.000,167,9576666,-675,0,1655388519,6280.336195339994,-1157.4298564799974,24534.71768424 2022-06-16,14:08:41.000,167,9576650,-795,0,1655388520,6280.383349509997,-1157.4510038699955,24534.71768424 2022-06-16,14:08:42.000,167,9576718,-795,0,1655388521,6280.403558439997,-1157.4721512600008,24534.689735760003 2022-06-16,14:08:43.000,167,9576642,-795,0,1655388522,6280.437239989995,-1157.4721512600008,24534.78755544 2022-06-16,14:08:44.000,167,9576677,-795,0,1655388523,6280.558493569995,-1157.458053000002,24534.850439520007 2022-06-16,14:08:45.000,167,9576731,-795,0,1655388524,6280.592175119993,-1157.4298564799974,24534.857426640003 2022-06-16,14:08:46.000,167,9576689,-795,0,1655388525,6280.5989114299955,-1157.4439547399961,24534.87140088001 2022-06-16,14:08:47.000,167,9576657,685,0,1655388526,6280.565229879998,-1157.4510038699955,24534.773581199996 2022-06-16,14:08:48.000,167,9576753,-795,0,1655388527,6280.612384049993,-1157.4157582199987,24534.75261984001 2022-06-16,14:08:49.000,167,9576686,-795,0,1655388528,6280.7134286999935,-1157.4369056099968,24534.857426640003 2022-06-16,14:08:50.000,167,9576627,885,0,1655388529,6280.774055489994,-1157.4157582199987,24534.927297840004 2022-06-16,14:08:51.000,167,9576688,-795,0,1655388530,6280.834682279994,-1157.4157582199987,24534.99018192001 2022-06-16,14:08:52.000,167,9576739,-795,0,1655388531,6280.8414185899965,-1157.4369056099968,24534.9831948 2022-06-16,14:08:53.000,167,9576782,605,0,1655388532,6280.861627519997,-1157.4369056099968,24534.948259200006 2022-06-16,14:08:54.000,167,9576708,-795,0,1655388533,6280.767319179999,-1157.4369056099968,24534.88537512 2022-06-16,14:08:55.000,167,9576718,-795,0,1655388534,6280.814473349994,-1157.4298564799974,24534.88537512 2022-06-16,14:08:56.000,167,9576641,805,0,1655388535,6280.861627519997,-1157.4087090899993,24534.976207680003 2022-06-16,14:08:57.000,167,9576690,924,0,1655388536,6280.861627519997,-1157.3875617000012,24535.060053119996 2022-06-16,14:08:58.000,167,9576701,605,0,1655388537,6280.827945969999,-1157.4157582199987,24534.997169040005 2022-06-16,14:08:59.000,167,9576720,605,0,1655388538,6280.875100139994,-1157.4157582199987,24535.018130400007 2022-06-16,14:09:00.000,167,9576662,-795,0,1655388539,6280.928990619999,-1157.40165996,24535.074027360002 2022-06-16,14:09:01.000,167,9576672,725,0,1655388540,6280.942463239997,-1157.4298564799974,24535.17184704 2022-06-16,14:09:02.000,167,9576736,-795,0,1655388541,6280.942463239997,-1157.4510038699955,24535.164859920005 2022-06-16,14:09:03.000,167,9576714,965,0,1655388542,6280.908781689999,-1157.458053000002,24535.08800160001 2022-06-16,14:09:04.000,167,9576691,965,0,1655388543,6280.895309069994,-1157.4439547399961,24535.025117520003 2022-06-16,14:09:05.000,167,9576738,-675,0,1655388544,6280.928990619999,-1157.4510038699955,24535.067040240006 2022-06-16,14:09:06.000,167,9576720,-795,0,1655388545,6281.056980509995,-1157.4157582199987,24535.20678264001 2022-06-16,14:09:07.000,167,9576673,325,0,1655388546,6281.050244199992,-1157.4369056099968,24535.22075688 2022-06-16,14:09:08.000,167,9576727,-795,0,1655388547,6281.050244199992,-1157.40165996,24535.234731120006 2022-06-16,14:09:09.000,167,9576705,-795,0,1655388548,6281.131079919993,-1157.4087090899993,24535.29062808 2022-06-16,14:09:10.000,167,9576704,-795,0,1655388549,6281.097398369995,-1157.4157582199987,24535.283640960006 2022-06-16,14:09:11.000,167,9576657,605,0,1655388550,6281.117607299995,-1157.4369056099968,24535.304602320008 2022-06-16,14:09:12.000,167,9576682,685,0,1655388551,6281.077189439995,-1157.4439547399961,24535.227743999996 2022-06-16,14:09:13.000,167,9576667,-795,0,1655388552,6281.1041346799975,-1157.4510038699955,24535.25569248001 2022-06-16,14:09:14.000,167,9576700,-795,0,1655388553,6281.232124569993,-1157.458053000002,24535.381460640005 2022-06-16,14:09:15.000,167,9576694,-795,0,1655388554,6281.211915639993,-1157.4651021300015,24535.332550800005 2022-06-16,14:09:16.000,167,9576708,-795,0,1655388555,6281.3129602899935,-1157.4721512600008,24535.451331840006 2022-06-16,14:09:17.000,167,9576725,924,0,1655388556,6281.259069809996,-1157.493298649999,24535.33953792 2022-06-16,14:09:18.000,167,9576694,-795,0,1655388557,6281.286015049998,-1157.5003477799983,24535.37447352001 2022-06-16,14:09:19.000,167,9576745,-795,0,1655388558,6281.326432909998,-1157.5073969099976,24535.4373576 2022-06-16,14:09:20.000,167,9576656,-35,0,1655388559,6281.414004939994,-1157.514446039997,24535.465306079997 2022-06-16,14:09:21.000,167,9576720,-795,0,1655388560,6281.4611591099965,-1157.5285442999957,24535.493254559995 2022-06-16,14:09:22.000,167,9576686,845,0,1655388561,6281.427477559999,-1157.5567408200004,24535.4373576 2022-06-16,14:09:23.000,167,9576696,-795,0,1655388562,6281.535258519994,-1157.5708390799991,24535.584087119998 2022-06-16,14:09:24.000,167,9576682,685,0,1655388563,6281.501576969997,-1157.5990355999966,24535.577100000002 2022-06-16,14:09:25.000,167,9576686,924,0,1655388564,6281.326432909998,-1157.6342812500006,24535.325563679995 2022-06-16,14:09:26.000,167,9576705,-795,0,1655388565,6281.548731139999,-1157.6272321200013,24535.619022720006 2022-06-16,14:09:27.000,167,9576713,-475,0,1655388566,6281.521785899997,-1157.6765760299968,24535.612035599996 2022-06-16,14:09:28.000,167,9576652,445,0,1655388567,6281.528522209999,-1157.6836251599962,24535.639984080008 2022-06-16,14:09:29.000,167,9576756,525,0,1655388568,6281.508313279999,-1157.732969069999,24535.549151520005 2022-06-16,14:09:30.000,167,9576697,-795,0,1655388569,6281.454422799994,-1157.7400181999983,24535.5072288 2022-06-16,14:09:31.000,167,9576761,-795,0,1655388570,6281.636303169995,-1157.7611655899964,24535.786713600006 2022-06-16,14:09:32.000,167,9576690,-795,0,1655388571,6281.663248409997,-1157.7964112400005,24535.828636319995 2022-06-16,14:09:33.000,167,9576725,85,0,1655388572,6281.663248409997,-1157.8034603699998,24535.8216492 2022-06-16,14:09:34.000,167,9576699,685,0,1655388573,6281.690193649993,-1157.789362110001,24535.786713600006 2022-06-16,14:09:35.000,167,9576695,-795,0,1655388574,6281.622830549997,-1157.8034603699998,24535.737803760006 2022-06-16,14:09:36.000,167,9576763,605,0,1655388575,6281.589148999992,-1157.8105094999992,24535.639984080008 2022-06-16,14:09:37.000,167,9576742,485,0,1655388576,6281.622830549997,-1157.8528042799953,24535.716842400005 2022-06-16,14:09:38.000,167,9576770,-795,0,1655388577,6281.649775789992,-1157.859853410002,24535.737803760006 2022-06-16,14:09:39.000,167,9576696,-795,0,1655388578,6281.744084129998,-1157.845755149996,24535.828636319995 2022-06-16,14:09:40.000,167,9576718,-795,0,1655388579,6281.744084129998,-1157.8669025400013,24535.849597679997 2022-06-16,14:09:41.000,167,9576728,-795,0,1655388580,6281.744084129998,-1157.8880499299994,24535.8915204 2022-06-16,14:09:42.000,167,9576786,325,0,1655388581,6281.622830549997,-1157.9303447099956,24535.744790880002 2022-06-16,14:09:43.000,167,9576724,-795,0,1655388582,6281.6699847199925,-1157.951492100001,24535.863571920003 2022-06-16,14:09:44.000,167,9576771,-35,0,1655388583,6281.595885309995,-1157.9655903599996,24535.786713600006 2022-06-16,14:09:45.000,167,9576711,725,0,1655388584,6281.683457339997,-1157.951492100001,24535.912481760002 2022-06-16,14:09:46.000,167,9576698,-795,0,1655388585,6281.717138889995,-1157.9655903599996,24535.912481760002 2022-06-16,14:09:47.000,167,9576723,-795,0,1655388586,6281.649775789992,-1157.9444429700015,24535.94043024 2022-06-16,14:09:48.000,167,9576762,-795,0,1655388587,6281.636303169995,-1157.9867377499977,24535.933443120004 2022-06-16,14:09:49.000,167,9576717,-795,0,1655388588,6281.6699847199925,-1157.9655903599996,24536.073185520007 2022-06-16,14:09:50.000,167,9576730,-795,0,1655388589,6281.622830549997,-1157.972639489999,24535.98934008 2022-06-16,14:09:51.000,167,9576738,-795,0,1655388590,6281.602621619997,-1157.9655903599996,24535.982352960003 2022-06-16,14:09:52.000,167,9576684,-195,0,1655388591,6281.508313279999,-1157.9655903599996,24535.863571920003 2022-06-16,14:09:53.000,167,9576769,605,0,1655388592,6281.414004939994,-1157.9444429700015,24535.856584800007 2022-06-16,14:09:54.000,167,9576676,-795,0,1655388593,6281.568940069992,-1157.9444429700015,24536.080172640002 2022-06-16,14:09:55.000,167,9576668,-795,0,1655388594,6281.5554674499945,-1157.993786879997,24536.073185520007 2022-06-16,14:09:56.000,167,9576690,-795,0,1655388595,6281.528522209999,-1158.0008360099964,24536.04523704001 2022-06-16,14:09:57.000,167,9576648,-515,0,1655388596,6281.467895419999,-1158.0008360099964,24536.024275680007 2022-06-16,14:09:58.000,167,9576727,-795,0,1655388597,6281.434213869994,-1158.0219834000018,24535.9613916 2022-06-16,14:09:59.000,167,9576756,-795,0,1655388598,6281.387059699999,-1157.993786879997,24536.03824992 2022-06-16,14:10:00.000,167,9576762,805,0,1655388599,6281.434213869994,-1158.0501799199992,24536.01030144 2022-06-16,14:10:01.000,167,9576680,-795,0,1655388600,6281.373587079994,-1158.0572290499986,24536.09414688001 2022-06-16,14:10:02.000,167,9576672,-795,0,1655388601,6281.3466418399985,-1158.064278179998,24536.003314320005 2022-06-16,14:10:03.000,167,9576713,525,0,1655388602,6281.333169219994,-1158.0713273099973,24536.03824992 2022-06-16,14:10:04.000,167,9576740,-795,0,1655388603,6281.400532319996,-1158.099523830002,24536.164018079995 2022-06-16,14:10:05.000,167,9576725,-795,0,1655388604,6281.407268629999,-1158.085425569996,24536.143056720008 2022-06-16,14:10:06.000,167,9576747,-35,0,1655388605,6281.380323389996,-1158.0783764399966,24536.115108239996 2022-06-16,14:10:07.000,167,9576689,-795,0,1655388606,6281.279278739996,-1158.064278179998,24536.031262800003 2022-06-16,14:10:08.000,167,9576710,685,0,1655388607,6281.306223979998,-1158.064278179998,24536.003314320005 2022-06-16,14:10:09.000,167,9576676,445,0,1655388608,6281.366850769999,-1158.0360816600005,24536.122095360006 2022-06-16,14:10:10.000,167,9576626,-795,0,1655388609,6281.400532319996,-1158.0219834000018,24536.233889279996 2022-06-16,14:10:11.000,167,9576739,-195,0,1655388610,6281.407268629999,-1158.0219834000018,24536.247863520002 2022-06-16,14:10:12.000,167,9576692,1005,0,1655388611,6281.393796009994,-1158.0290325300011,24536.2059408 2022-06-16,14:10:13.000,167,9576689,525,0,1655388612,6281.400532319996,-1158.0149342699951,24536.219915040005 2022-06-16,14:10:14.000,167,9576799,-795,0,1655388613,6281.3129602899935,-1158.0008360099964,24536.080172640002 2022-06-16,14:10:15.000,167,9576768,1125,0,1655388614,6281.306223979998,-1158.0078851399958,24536.2059408 2022-06-16,14:10:16.000,167,9576691,-795,0,1655388615,6281.292751359993,-1158.0219834000018,24536.184979439997 2022-06-16,14:10:17.000,167,9576712,-795,0,1655388616,6281.292751359993,-1158.0078851399958,24536.2059408 2022-06-16,14:10:18.000,167,9576712,-795,0,1655388617,6281.238860879996,-1158.0219834000018,24536.184979439997 2022-06-16,14:10:19.000,167,9576688,-155,0,1655388618,6281.205179329998,-1158.0149342699951,24536.10812112 2022-06-16,14:10:20.000,167,9576690,-795,0,1655388619,6281.272542429993,-1158.0008360099964,24536.310747600008 2022-06-16,14:10:21.000,167,9576738,404,0,1655388620,6281.286015049998,-1157.993786879997,24536.29677336 2022-06-16,14:10:22.000,167,9576773,-354,0,1655388621,6281.211915639993,-1157.9796886199983,24536.17799232 2022-06-16,14:10:23.000,167,9576771,-795,0,1655388622,6281.205179329998,-1158.0078851399958,24536.15703096 2022-06-16,14:10:24.000,167,9576773,605,0,1655388623,6281.184970399998,-1157.9867377499977,24536.198953680003 2022-06-16,14:10:25.000,167,9576757,-795,0,1655388624,6281.218651949996,-1157.993786879997,24536.2059408 2022-06-16,14:10:26.000,167,9576709,924,0,1655388625,6281.131079919993,-1157.993786879997,24536.150043840003 2022-06-16,14:10:27.000,167,9576701,-795,0,1655388626,6281.137816229995,-1157.993786879997,24536.15703096 2022-06-16,14:10:28.000,167,9576774,45,0,1655388627,6281.1984430199955,-1158.0149342699951,24536.289786240006 2022-06-16,14:10:29.000,167,9576709,-795,0,1655388628,6281.232124569993,-1158.0008360099964,24536.303760479997 2022-06-16,14:10:30.000,167,9576767,-795,0,1655388629,6281.164761469998,-1158.0290325300011,24536.289786240006 2022-06-16,14:10:31.000,167,9576743,-795,0,1655388630,6281.036771579995,-1158.0219834000018,24536.073185520007 2022-06-16,14:10:32.000,167,9576704,765,0,1655388631,6281.097398369995,-1158.0501799199992,24536.073185520007 2022-06-16,14:10:33.000,167,9576729,725,0,1655388632,6281.036771579995,-1158.085425569996,24536.115108239996 2022-06-16,14:10:34.000,167,9576689,-395,0,1655388633,6281.144552539998,-1158.0783764399966,24536.254850639998 2022-06-16,14:10:35.000,167,9576722,-354,0,1655388634,6281.151288849993,-1158.12067122,24536.352670319997 2022-06-16,14:10:36.000,167,9576690,-795,0,1655388635,6281.110870989993,-1158.1770642600022,24536.289786240006 2022-06-16,14:10:37.000,167,9576749,-715,0,1655388636,6281.090662059993,-1158.2052607799997,24536.184979439997 2022-06-16,14:10:38.000,167,9576801,-35,0,1655388637,6281.043507889997,-1158.2546046899952,24536.338696080005 2022-06-16,14:10:39.000,167,9576667,-795,0,1655388638,6281.003090029997,-1158.2968994699986,24536.317734720004 2022-06-16,14:10:40.000,167,9576689,-795,0,1655388639,6280.996353719995,-1158.3603416400001,24536.233889279996 2022-06-16,14:10:41.000,167,9576722,-795,0,1655388640,6280.787528109999,-1158.395587289997,24536.10812112 2022-06-16,14:10:42.000,167,9576789,485,0,1655388641,6280.854891209994,-1158.4237838100016,24536.191966560007 2022-06-16,14:10:43.000,167,9576750,-795,0,1655388642,6280.902045379997,-1158.4590294599984,24536.171005200005 2022-06-16,14:10:44.000,167,9576732,685,0,1655388643,6280.915517999994,-1158.4801768499965,24536.310747600008 2022-06-16,14:10:45.000,167,9576705,-795,0,1655388644,6280.861627519997,-1158.5295207599993,24536.352670319997 2022-06-16,14:10:46.000,167,9576748,-795,0,1655388645,6280.814473349994,-1158.5859138000014,24536.289786240006 2022-06-16,14:10:47.000,167,9576688,-74,0,1655388646,6280.7134286999935,-1158.5929629300008,24536.184979439997 2022-06-16,14:10:48.000,167,9576751,565,0,1655388647,6280.740373939996,-1158.6141103199989,24536.150043840003 2022-06-16,14:10:49.000,167,9576712,-795,0,1655388648,6280.807737039999,-1158.6493559699957,24536.247863520002 2022-06-16,14:10:50.000,167,9576699,765,0,1655388649,6280.861627519997,-1158.6423068399963,24536.289786240006 2022-06-16,14:10:51.000,167,9576752,-795,0,1655388650,6280.686483459998,-1158.6423068399963,24536.115108239996 2022-06-16,14:10:52.000,167,9576711,805,0,1655388651,6280.854891209994,-1158.6070611899995,24536.282799119996 2022-06-16,14:10:53.000,167,9576753,-795,0,1655388652,6280.801000729996,-1158.6141103199989,24536.17799232 2022-06-16,14:10:54.000,167,9576753,645,0,1655388653,6280.821209659996,-1158.6141103199989,24536.275812 2022-06-16,14:10:55.000,167,9576738,124,0,1655388654,6280.774055489994,-1158.6070611899995,24536.247863520002 2022-06-16,14:10:56.000,167,9576715,45,0,1655388655,6280.720165009996,-1158.5718155399954,24536.247863520002 2022-06-16,14:10:57.000,167,9576673,-795,0,1655388656,6280.693219769993,-1158.578864670002,24536.136069599997 2022-06-16,14:10:58.000,167,9576675,-315,0,1655388657,6280.693219769993,-1158.5154225000006,24536.184979439997 2022-06-16,14:10:59.000,167,9576709,845,0,1655388658,6280.659538219996,-1158.5295207599993,24536.310747600008 2022-06-16,14:11:00.000,167,9576688,-795,0,1655388659,6280.605647739998,-1158.5154225000006,24536.331708959995 2022-06-16,14:11:01.000,167,9576729,-795,0,1655388660,6280.551757259993,-1158.4660785899978,24536.303760479997 2022-06-16,14:11:02.000,167,9576693,1005,0,1655388661,6280.430503679992,-1158.4731277199971,24536.15703096 2022-06-16,14:11:03.000,167,9576747,-795,0,1655388662,6280.363140579997,-1158.4096855499956,24536.219915040005 2022-06-16,14:11:04.000,167,9576797,-795,0,1655388663,6280.329459029999,-1158.4096855499956,24536.254850639998 2022-06-16,14:11:05.000,167,9576721,165,0,1655388664,6280.268832239999,-1158.3885381599976,24536.233889279996 2022-06-16,14:11:06.000,167,9576745,605,0,1655388665,6280.161051279996,-1158.3673907699995,24536.15703096 2022-06-16,14:11:07.000,167,9576747,-795,0,1655388666,6280.107160799998,-1158.3603416400001,24536.240876400007 2022-06-16,14:11:08.000,167,9576658,924,0,1655388667,6280.0936881799935,-1158.3673907699995,24536.2059408 2022-06-16,14:11:09.000,167,9576723,-274,0,1655388668,6280.073479249993,-1158.3744398999988,24536.359657440007 2022-06-16,14:11:10.000,167,9576737,-315,0,1655388669,6280.046534009998,-1158.4026364199963,24536.26183776001 2022-06-16,14:11:11.000,167,9576699,-795,0,1655388670,6279.979170909995,-1158.4096855499956,24536.247863520002 2022-06-16,14:11:12.000,167,9576739,-114,0,1655388671,6279.891598879993,-1158.4026364199963,24536.12908248 2022-06-16,14:11:13.000,167,9576668,605,0,1655388672,6279.8848625699975,-1158.3814890299982,24536.143056720008 2022-06-16,14:11:14.000,167,9576729,-795,0,1655388673,6279.985907219998,-1158.3462433800014,24536.22690216 2022-06-16,14:11:15.000,167,9576779,965,0,1655388674,6279.992643529993,-1158.3462433800014,24536.22690216 2022-06-16,14:11:16.000,167,9576704,485,0,1655388675,6279.972434599993,-1158.28280121,24536.240876400007 2022-06-16,14:11:17.000,167,9576756,-795,0,1655388676,6279.891598879993,-1158.2193590399984,24536.150043840003 2022-06-16,14:11:18.000,167,9576772,-114,0,1655388677,6279.932016739993,-1158.2052607799997,24536.164018079995 2022-06-16,14:11:19.000,167,9576798,-795,0,1655388678,6279.871389949993,-1158.1629659999962,24536.21292792001 2022-06-16,14:11:20.000,167,9576800,-155,0,1655388679,6279.864653639997,-1158.12067122,24536.15703096 2022-06-16,14:11:21.000,167,9576766,-795,0,1655388680,6279.857917329995,-1158.0360816600005,24536.143056720008 2022-06-16,14:11:22.000,167,9576731,1085,0,1655388681,6279.797290539995,-1158.0149342699951,24536.09414688001 2022-06-16,14:11:23.000,167,9576695,-795,0,1655388682,6279.810763159992,-1157.9796886199983,24536.052224160005 2022-06-16,14:11:24.000,167,9576673,445,0,1655388683,6279.905071499998,-1157.9444429700015,24536.184979439997 2022-06-16,14:11:25.000,167,9576720,-795,0,1655388684,6279.938753049995,-1157.9585412300003,24536.21292792001 2022-06-16,14:11:26.000,167,9576753,645,0,1655388685,6279.952225669993,-1157.9162464499968,24536.115108239996 2022-06-16,14:11:27.000,167,9576778,-595,0,1655388686,6279.844444709997,-1157.8739516700007,24536.003314320005 2022-06-16,14:11:28.000,167,9576773,565,0,1655388687,6279.945489359998,-1157.8880499299994,24536.003314320005 2022-06-16,14:11:29.000,167,9576771,805,0,1655388688,6280.053270319993,-1157.8669025400013,24536.101134000004 2022-06-16,14:11:30.000,167,9576750,-795,0,1655388689,6280.134106039994,-1157.859853410002,24536.143056720008 2022-06-16,14:11:31.000,167,9576715,205,0,1655388690,6280.2418869999965,-1157.859853410002,24536.115108239996 2022-06-16,14:11:32.000,167,9576776,-795,0,1655388691,6280.167787589999,-1157.8810008,24535.982352960003 2022-06-16,14:11:33.000,167,9576710,-434,0,1655388692,6280.309250099999,-1157.8739516700007,24535.9613916 2022-06-16,14:11:34.000,167,9576700,-795,0,1655388693,6280.457448919995,-1157.8810008,24536.05921128 2022-06-16,14:11:35.000,167,9576708,85,0,1655388694,6280.538284639995,-1157.845755149996,24536.024275680007 2022-06-16,14:11:36.000,167,9576723,-795,0,1655388695,6280.639329289996,-1157.8528042799953,24536.05921128 2022-06-16,14:11:37.000,167,9576683,885,0,1655388696,6280.5989114299955,-1157.8387060199966,24535.814662080003 2022-06-16,14:11:38.000,167,9576743,-795,0,1655388697,6280.780791799996,-1157.845755149996,24535.954404480006 2022-06-16,14:11:39.000,167,9576728,365,0,1655388698,6280.942463239997,-1157.8387060199966,24536.03824992 2022-06-16,14:11:40.000,167,9576689,-795,0,1655388699,6281.036771579995,-1157.8880499299994,24536.09414688001 2022-06-16,14:11:41.000,167,9576736,-795,0,1655388700,6281.131079919993,-1157.8739516700007,24536.09414688001 2022-06-16,14:11:42.000,167,9576753,-795,0,1655388701,6281.131079919993,-1157.845755149996,24535.912481760002 2022-06-16,14:11:43.000,167,9576696,404,0,1655388702,6281.279278739996,-1157.8880499299994,24535.98934008 2022-06-16,14:11:44.000,167,9576660,85,0,1655388703,6281.373587079994,-1157.8810008,24536.017288559997 2022-06-16,14:11:45.000,167,9576683,-795,0,1655388704,6281.474631729994,-1157.859853410002,24536.080172640002 2022-06-16,14:11:46.000,167,9576736,-795,0,1655388705,6281.521785899997,-1157.8387060199966,24536.01030144 2022-06-16,14:11:47.000,167,9576718,-675,0,1655388706,6281.636303169995,-1157.8316568899972,24536.04523704001 2022-06-16,14:11:48.000,167,9576758,-795,0,1655388707,6281.858601399996,-1157.7611655899964,24536.198953680003 2022-06-16,14:11:49.000,167,9576696,-195,0,1655388708,6281.939437119996,-1157.7682147199957,24536.191966560007 2022-06-16,14:11:50.000,167,9576699,645,0,1655388709,6281.993327599994,-1157.754116459997,24536.22690216 2022-06-16,14:11:51.000,167,9576711,-795,0,1655388710,6282.067427009999,-1157.7188708100002,24536.191966560007 2022-06-16,14:11:52.000,167,9576710,-795,0,1655388711,6282.020272839996,-1157.7118216800009,24536.10812112 2022-06-16,14:11:53.000,167,9576707,485,0,1655388712,6282.033745459994,-1157.6765760299968,24536.171005200005 2022-06-16,14:11:54.000,167,9576677,-795,0,1655388713,6282.1752079699945,-1157.6554286399987,24536.359657440007 2022-06-16,14:11:55.000,167,9576745,45,0,1655388714,6282.195416899995,-1157.64133038,24536.415554400002 2022-06-16,14:11:56.000,167,9576733,-795,0,1655388715,6282.161735349997,-1157.6483795099994,24536.401580159996 2022-06-16,14:11:57.000,167,9576732,-795,0,1655388716,6282.154999039994,-1157.64133038,24536.506386960005 2022-06-16,14:11:58.000,167,9576755,205,0,1655388717,6282.080899629997,-1157.6695268999974,24536.415554400002 2022-06-16,14:11:59.000,167,9576818,805,0,1655388718,6282.067427009999,-1157.6765760299968,24536.436515760004 2022-06-16,14:12:00.000,167,9576744,-795,0,1655388719,6282.047218079999,-1157.6836251599962,24536.555296800005 2022-06-16,14:12:01.000,167,9576763,805,0,1655388720,6281.872074019993,-1157.7470673299977,24536.39459304 2022-06-16,14:12:02.000,167,9576758,805,0,1655388721,6281.959646049996,-1157.7611655899964,24536.520361199997 2022-06-16,14:12:03.000,167,9576763,-795,0,1655388722,6281.892282949993,-1157.8175586299985,24536.604206640004 2022-06-16,14:12:04.000,167,9576717,605,0,1655388723,6281.9124918799935,-1157.8387060199966,24536.736961919996 2022-06-16,14:12:05.000,167,9576733,485,0,1655388724,6281.925964499998,-1157.8669025400013,24536.7299748 2022-06-16,14:12:06.000,167,9576769,-795,0,1655388725,6281.831656159993,-1157.9091973199975,24536.722987680005 2022-06-16,14:12:07.000,167,9576736,-795,0,1655388726,6281.7036662699975,-1157.9303447099956,24536.618180879996 2022-06-16,14:12:08.000,167,9576747,-795,0,1655388727,6281.696929959995,-1157.9373938400022,24536.646129360008 2022-06-16,14:12:09.000,167,9576687,445,0,1655388728,6281.730611509993,-1157.9232955799962,24536.806833119997 2022-06-16,14:12:10.000,167,9576739,-795,0,1655388729,6281.744084129998,-1157.9585412300003,24536.813820240008 2022-06-16,14:12:11.000,167,9576807,-795,0,1655388730,6281.696929959995,-1157.9655903599996,24536.890678560005 2022-06-16,14:12:12.000,167,9576738,525,0,1655388731,6281.6699847199925,-1157.9232955799962,24536.89766568 2022-06-16,14:12:13.000,167,9576706,365,0,1655388732,6281.575676379995,-1157.8669025400013,24536.855742959997 2022-06-16,14:12:14.000,167,9576848,-795,0,1655388733,6281.575676379995,-1157.8175586299985,24536.93260128001 2022-06-16,14:12:15.000,167,9576740,-795,0,1655388734,6281.481368039997,-1157.7823129800017,24536.974523999997 2022-06-16,14:12:16.000,167,9576815,685,0,1655388735,6281.440950179996,-1157.7611655899964,24536.939588400004 2022-06-16,14:12:17.000,167,9576725,-795,0,1655388736,6281.333169219994,-1157.754116459997,24536.925614159998 2022-06-16,14:12:18.000,167,9576732,-795,0,1655388737,6281.292751359993,-1157.754116459997,24536.918627040002 2022-06-16,14:12:19.000,167,9576671,-795,0,1655388738,6281.366850769999,-1157.7470673299977,24537.06535656 2022-06-16,14:12:20.000,167,9576695,765,0,1655388739,6281.319696599996,-1157.7964112400005,24537.0443952 2022-06-16,14:12:21.000,167,9576708,-235,0,1655388740,6281.279278739996,-1157.8034603699998,24537.093305039998 2022-06-16,14:12:22.000,167,9576817,485,0,1655388741,6281.184970399998,-1157.824607759998,24536.960549760006 2022-06-16,14:12:23.000,167,9576810,-795,0,1655388742,6281.171497779993,-1157.8810008,24537.01644672 2022-06-16,14:12:24.000,167,9576714,-795,0,1655388743,6281.158025159995,-1157.9232955799962,24537.037408080003 2022-06-16,14:12:25.000,167,9576765,1085,0,1655388744,6281.164761469998,-1157.9373938400022,24537.009459600005 2022-06-16,14:12:26.000,167,9576712,-795,0,1655388745,6281.090662059993,-1158.0008360099964,24537.058369440005 2022-06-16,14:12:27.000,167,9576743,485,0,1655388746,6281.131079919993,-1158.0431307899999,24537.009459600005 2022-06-16,14:12:28.000,167,9576721,-795,0,1655388747,6281.191706709993,-1158.064278179998,24537.121253519996 2022-06-16,14:12:29.000,167,9576715,-315,0,1655388748,6281.211915639993,-1158.1347694799988,24537.13522776 2022-06-16,14:12:30.000,167,9576819,1125,0,1655388749,6281.1984430199955,-1158.1629659999962,24537.149202000008 2022-06-16,14:12:31.000,167,9576732,-235,0,1655388750,6281.218651949996,-1158.1770642600022,24537.037408080003 2022-06-16,14:12:32.000,167,9576788,-795,0,1655388751,6281.191706709993,-1158.233457299997,24536.96753688 2022-06-16,14:12:33.000,167,9576710,-795,0,1655388752,6281.1041346799975,-1158.2264081699977,24536.792858880006 2022-06-16,14:12:34.000,167,9576731,-755,0,1655388753,6281.360114459996,-1158.2898503399992,24537.06535656 2022-06-16,14:12:35.000,167,9576743,-795,0,1655388754,6281.414004939994,-1158.3109977299973,24537.16317624 2022-06-16,14:12:36.000,167,9576760,605,0,1655388755,6281.440950179996,-1158.339194250002,24537.121253519996 2022-06-16,14:12:37.000,167,9576695,645,0,1655388756,6281.414004939994,-1158.339194250002,24537.037408080003 2022-06-16,14:12:38.000,167,9576757,1405,0,1655388757,6281.528522209999,-1158.3744398999988,24537.0443952 2022-06-16,14:12:39.000,167,9576662,885,0,1655388758,6281.521785899997,-1158.3673907699995,24537.079330800007 2022-06-16,14:12:40.000,167,9576755,-795,0,1655388759,6281.562203759997,-1158.3744398999988,24537.1142664 2022-06-16,14:12:41.000,167,9576732,124,0,1655388760,6281.467895419999,-1158.3744398999988,24536.94657552 2022-06-16,14:12:42.000,167,9576788,-155,0,1655388761,6281.636303169995,-1158.3814890299982,24537.107279280004 2022-06-16,14:12:43.000,167,9576722,-795,0,1655388762,6281.717138889995,-1158.3603416400001,24537.037408080003 2022-06-16,14:12:44.000,167,9576784,-795,0,1655388763,6281.811447229993,-1158.3673907699995,24537.170163359995 2022-06-16,14:12:45.000,167,9576706,-795,0,1655388764,6281.858601399996,-1158.3673907699995,24537.198111840007 2022-06-16,14:12:46.000,167,9576787,-114,0,1655388765,6281.892282949993,-1158.3885381599976,24537.156189120004 2022-06-16,14:12:47.000,167,9576750,-795,0,1655388766,6281.845128779998,-1158.3603416400001,24537.058369440005 2022-06-16,14:12:48.000,167,9576764,45,0,1655388767,6281.872074019993,-1158.3603416400001,24537.030420960007 2022-06-16,14:12:49.000,167,9576726,404,0,1655388768,6282.020272839996,-1158.3532925100008,24537.191124719997 2022-06-16,14:12:50.000,167,9576713,1045,0,1655388769,6282.074163319994,-1158.3603416400001,24537.240034559996 2022-06-16,14:12:51.000,167,9576770,-795,0,1655388770,6282.154999039994,-1158.3744398999988,24537.309905759997 2022-06-16,14:12:52.000,167,9576767,765,0,1655388771,6282.202153209997,-1158.3603416400001,24537.323880000004 2022-06-16,14:12:53.000,167,9576753,-795,0,1655388772,6282.168471659992,-1158.303948599998,24537.177150480005 2022-06-16,14:12:54.000,167,9576718,124,0,1655388773,6282.256043689995,-1158.2898503399992,24537.33086712 2022-06-16,14:12:55.000,167,9576690,-795,0,1655388774,6282.276252619995,-1158.2405064299965,24537.358815599997 2022-06-16,14:12:56.000,167,9576757,645,0,1655388775,6282.3234067899975,-1158.1982116500003,24537.316892880008 2022-06-16,14:12:57.000,167,9576708,-795,0,1655388776,6282.309934169993,-1158.1277203499994,24537.254008800002 2022-06-16,14:12:58.000,167,9576696,805,0,1655388777,6282.296461549995,-1158.064278179998,24537.295931520006 2022-06-16,14:12:59.000,167,9576716,-795,0,1655388778,6282.390769889993,-1158.0290325300011,24537.344841360005 2022-06-16,14:13:00.000,167,9576763,-795,0,1655388779,6282.518759779996,-1157.9796886199983,24537.54746784 2022-06-16,14:13:01.000,167,9576743,-395,0,1655388780,6282.538968709996,-1157.9303447099956,24537.44964816 2022-06-16,14:13:02.000,167,9576791,205,0,1655388781,6282.451396679993,-1157.8669025400013,24537.421699680002 2022-06-16,14:13:03.000,167,9576784,605,0,1655388782,6282.538968709996,-1157.824607759998,24537.456635279996 2022-06-16,14:13:04.000,167,9576706,245,0,1655388783,6282.5322323999935,-1157.7611655899964,24537.540480720003 2022-06-16,14:13:05.000,167,9576755,-795,0,1655388784,6282.586122879999,-1157.7470673299977,24537.575416319996 2022-06-16,14:13:06.000,167,9576757,-795,0,1655388785,6282.545705019998,-1157.6906742899955,24537.491570880004 2022-06-16,14:13:07.000,167,9576690,-475,0,1655388786,6282.592859189994,-1157.662477769998,24537.54746784 2022-06-16,14:13:08.000,167,9576753,-795,0,1655388787,6282.646749669999,-1157.606084729996,24537.652274640008 2022-06-16,14:13:09.000,167,9576733,-795,0,1655388788,6282.653485979994,-1157.5778882099985,24537.694197359997 2022-06-16,14:13:10.000,167,9576782,-795,0,1655388789,6282.640013359996,-1157.5214951699963,24537.645287519998 2022-06-16,14:13:11.000,167,9576733,-715,0,1655388790,6282.586122879999,-1157.493298649999,24537.624326159996 2022-06-16,14:13:12.000,167,9576686,-795,0,1655388791,6282.545705019998,-1157.4439547399961,24537.54746784 2022-06-16,14:13:13.000,167,9576735,485,0,1655388792,6282.518759779996,-1157.4298564799974,24537.55445496001 2022-06-16,14:13:14.000,167,9576797,565,0,1655388793,6282.633277049994,-1157.3875617000012,24537.708171600003 2022-06-16,14:13:15.000,167,9576734,-795,0,1655388794,6282.646749669999,-1157.366414309996,24537.778042800004 2022-06-16,14:13:16.000,167,9576773,645,0,1655388795,6282.613068119994,-1157.3734634399952,24537.750094320007 2022-06-16,14:13:17.000,167,9576733,-795,0,1655388796,6282.626540739999,-1157.3523160499972,24537.729132960005 2022-06-16,14:13:18.000,167,9576835,-795,0,1655388797,6282.666958599999,-1157.366414309996,24537.77105568001 2022-06-16,14:13:19.000,167,9576768,-595,0,1655388798,6282.572650259994,-1157.366414309996,24537.708171600003 2022-06-16,14:13:20.000,167,9576740,-35,0,1655388799,6282.626540739999,-1157.3523160499972,24537.764068559998 2022-06-16,14:13:21.000,167,9576753,-795,0,1655388800,6282.599595499996,-1157.366414309996,24537.799004160006 2022-06-16,14:13:22.000,167,9576698,-795,0,1655388801,6282.559177639996,-1157.3382177899985,24537.729132960005 2022-06-16,14:13:23.000,167,9576717,-434,0,1655388802,6282.572650259994,-1157.3452669199978,24537.750094320007 2022-06-16,14:13:24.000,167,9576775,5,0,1655388803,6282.673694909994,-1157.3805125700019,24537.93874656001 2022-06-16,14:13:25.000,167,9576698,85,0,1655388804,6282.700640149997,-1157.3946108300006,24537.910798079996 2022-06-16,14:13:26.000,167,9576757,-795,0,1655388805,6282.640013359996,-1157.3805125700019,24537.875862480003 2022-06-16,14:13:27.000,167,9576709,924,0,1655388806,6282.572650259994,-1157.4298564799974,24537.764068559998 2022-06-16,14:13:28.000,167,9576719,365,0,1655388807,6282.592859189994,-1157.4439547399961,24537.78502992 2022-06-16,14:13:29.000,167,9576743,-795,0,1655388808,6282.666958599999,-1157.4721512600008,24537.88983672001 2022-06-16,14:13:30.000,167,9576737,-795,0,1655388809,6282.693903839994,-1157.4792003900002,24537.97368216 2022-06-16,14:13:31.000,167,9576746,-795,0,1655388810,6282.700640149997,-1157.493298649999,24537.924772320002 2022-06-16,14:13:32.000,167,9576760,-114,0,1655388811,6282.693903839994,-1157.5073969099976,24537.931759439998 2022-06-16,14:13:33.000,167,9576719,-795,0,1655388812,6282.673694909994,-1157.535593429995,24537.840926879995 2022-06-16,14:13:34.000,167,9576804,-795,0,1655388813,6282.525496089998,-1157.5214951699963,24537.694197359997 2022-06-16,14:13:35.000,167,9576830,165,0,1655388814,6282.660222289996,-1157.5285442999957,24537.85490112 2022-06-16,14:13:36.000,167,9576832,845,0,1655388815,6282.727585389999,-1157.5285442999957,24537.966695040006 2022-06-16,14:13:37.000,167,9576783,-795,0,1655388816,6282.700640149997,-1157.535593429995,24537.945733680004 2022-06-16,14:13:38.000,167,9576734,-795,0,1655388817,6282.666958599999,-1157.535593429995,24537.910798079996 2022-06-16,14:13:39.000,167,9576787,-795,0,1655388818,6282.693903839994,-1157.5426425600017,24537.959707919996 2022-06-16,14:13:40.000,167,9576689,-35,0,1655388819,6282.788212179992,-1157.5778882099985,24538.036566240007 2022-06-16,14:13:41.000,167,9576668,-795,0,1655388820,6282.788212179992,-1157.606084729996,24538.029579119997 2022-06-16,14:13:42.000,167,9576690,-795,0,1655388821,6282.640013359996,-1157.5990355999966,24537.910798079996 2022-06-16,14:13:43.000,167,9576810,-795,0,1655388822,6282.687167529999,-1157.6272321200013,24537.980669279998 2022-06-16,14:13:44.000,167,9576669,-795,0,1655388823,6282.693903839994,-1157.6483795099994,24538.00163064 2022-06-16,14:13:45.000,167,9576744,-155,0,1655388824,6282.6804312199965,-1157.6554286399987,24538.043553360003 2022-06-16,14:13:46.000,167,9576827,-795,0,1655388825,6282.626540739999,-1157.6483795099994,24538.029579119997 2022-06-16,14:13:47.000,167,9576763,-795,0,1655388826,6282.599595499996,-1157.6765760299968,24538.036566240007 2022-06-16,14:13:48.000,167,9576717,-555,0,1655388827,6282.606331809999,-1157.662477769998,24538.155347280008 2022-06-16,14:13:49.000,167,9576756,-795,0,1655388828,6282.613068119994,-1157.662477769998,24538.19028288 2022-06-16,14:13:50.000,167,9576783,1005,0,1655388829,6282.538968709996,-1157.7047725500015,24538.148360159998 2022-06-16,14:13:51.000,167,9576700,-795,0,1655388830,6282.518759779996,-1157.7400181999983,24538.099450319998 2022-06-16,14:13:52.000,167,9576671,404,0,1655388831,6282.424451439998,-1157.7400181999983,24538.029579119997 2022-06-16,14:13:53.000,167,9576695,-795,0,1655388832,6282.350352029993,-1157.754116459997,24538.022592 2022-06-16,14:13:54.000,167,9576725,885,0,1655388833,6282.431187749993,-1157.7400181999983,24538.21823136 2022-06-16,14:13:55.000,167,9576707,-795,0,1655388834,6282.397506199995,-1157.7400181999983,24538.253166960007 2022-06-16,14:13:56.000,167,9576726,805,0,1655388835,6282.350352029993,-1157.7400181999983,24538.253166960007 2022-06-16,14:13:57.000,167,9576793,-795,0,1655388836,6282.256043689995,-1157.7611655899964,24538.16932152 2022-06-16,14:13:58.000,167,9576748,-795,0,1655388837,6282.2695163099925,-1157.732969069999,24538.246179839996 2022-06-16,14:13:59.000,167,9576702,-795,0,1655388838,6282.256043689995,-1157.7047725500015,24538.21823136 2022-06-16,14:14:00.000,167,9576738,-795,0,1655388839,6282.235834759995,-1157.7188708100002,24538.267141199998 2022-06-16,14:14:01.000,167,9576771,1125,0,1655388840,6282.053954389994,-1157.7259199399996,24538.05054048 2022-06-16,14:14:02.000,167,9576763,-795,0,1655388841,6282.154999039994,-1157.7259199399996,24538.176308639995 2022-06-16,14:14:03.000,167,9576725,445,0,1655388842,6282.128053799999,-1157.6977234200021,24538.204257120007 2022-06-16,14:14:04.000,167,9576760,-475,0,1655388843,6282.168471659992,-1157.662477769998,24538.343999519995 2022-06-16,14:14:05.000,167,9576745,325,0,1655388844,6282.141526419997,-1157.6483795099994,24538.35797376 2022-06-16,14:14:06.000,167,9576777,-795,0,1655388845,6282.080899629997,-1157.64133038,24538.316051039998 2022-06-16,14:14:07.000,167,9576709,605,0,1655388846,6281.952909739994,-1157.64133038,24538.197269999997 2022-06-16,14:14:08.000,167,9576744,124,0,1655388847,6281.952909739994,-1157.6272321200013,24538.22521848001 2022-06-16,14:14:09.000,167,9576730,-795,0,1655388848,6282.006800219999,-1157.620182990002,24538.323038160008 2022-06-16,14:14:10.000,167,9576731,-795,0,1655388849,6281.986591289999,-1157.6342812500006,24538.350986640005 2022-06-16,14:14:11.000,167,9576702,605,0,1655388850,6282.000063909996,-1157.662477769998,24538.378935120003 2022-06-16,14:14:12.000,167,9576736,-795,0,1655388851,6281.939437119996,-1157.6695268999974,24538.434832079998 2022-06-16,14:14:13.000,167,9576768,-555,0,1655388852,6281.851865089993,-1157.6906742899955,24538.267141199998 2022-06-16,14:14:14.000,167,9576807,-195,0,1655388853,6281.878810329996,-1157.7047725500015,24538.330025280004 2022-06-16,14:14:15.000,167,9576772,565,0,1655388854,6281.838392469996,-1157.7400181999983,24538.3370124 2022-06-16,14:14:16.000,167,9576749,-795,0,1655388855,6281.838392469996,-1157.7400181999983,24538.316051039998 2022-06-16,14:14:17.000,167,9576736,885,0,1655388856,6281.744084129998,-1157.7682147199957,24538.21823136 2022-06-16,14:14:18.000,167,9576768,-795,0,1655388857,6281.777765679995,-1157.7682147199957,24538.21823136 2022-06-16,14:14:19.000,167,9576761,-795,0,1655388858,6281.858601399996,-1157.8034603699998,24538.413870719996 2022-06-16,14:14:20.000,167,9576765,-795,0,1655388859,6281.919228189996,-1157.8528042799953,24538.378935120003 2022-06-16,14:14:21.000,167,9576728,-795,0,1655388860,6281.858601399996,-1157.8528042799953,24538.4068836 2022-06-16,14:14:22.000,167,9576756,325,0,1655388861,6281.797974609995,-1157.859853410002,24538.3370124 2022-06-16,14:14:23.000,167,9576786,-795,0,1655388862,6281.811447229993,-1157.8528042799953,24538.35797376 2022-06-16,14:14:24.000,167,9576707,805,0,1655388863,6281.8181835399955,-1157.8739516700007,24538.39290936001 2022-06-16,14:14:25.000,167,9576726,765,0,1655388864,6281.824919849998,-1157.8669025400013,24538.427844960002 2022-06-16,14:14:26.000,167,9576736,605,0,1655388865,6281.784501989998,-1157.8387060199966,24538.316051039998 2022-06-16,14:14:27.000,167,9576725,-795,0,1655388866,6281.804710919998,-1157.845755149996,24538.3370124 2022-06-16,14:14:28.000,167,9576751,685,0,1655388867,6281.878810329996,-1157.8175586299985,24538.44181920001 2022-06-16,14:14:29.000,167,9576767,-795,0,1655388868,6281.899019259996,-1157.8316568899972,24538.420857840007 2022-06-16,14:14:30.000,167,9576751,-795,0,1655388869,6281.872074019993,-1157.8316568899972,24538.44181920001 2022-06-16,14:14:31.000,167,9576704,-795,0,1655388870,6281.824919849998,-1157.789362110001,24538.399896480005 2022-06-16,14:14:32.000,167,9576729,-795,0,1655388871,6281.824919849998,-1157.8034603699998,24538.295089679996 2022-06-16,14:14:33.000,167,9576815,-795,0,1655388872,6281.8181835399955,-1157.775263849995,24538.302076800006 2022-06-16,14:14:34.000,167,9576693,805,0,1655388873,6281.878810329996,-1157.7964112400005,24538.45579344 2022-06-16,14:14:35.000,167,9576762,-795,0,1655388874,6281.784501989998,-1157.7964112400005,24538.371948000007 2022-06-16,14:14:36.000,167,9576732,-795,0,1655388875,6281.845128779998,-1157.7964112400005,24538.448806320004 2022-06-16,14:14:37.000,167,9576773,404,0,1655388876,6281.865337709998,-1157.8175586299985,24538.38592224 2022-06-16,14:14:38.000,167,9576709,-795,0,1655388877,6281.919228189996,-1157.8175586299985,24538.4767548 2022-06-16,14:14:39.000,167,9576780,-795,0,1655388878,6281.878810329996,-1157.789362110001,24538.44181920001 2022-06-16,14:14:40.000,167,9576759,1005,0,1655388879,6281.9124918799935,-1157.7964112400005,24538.420857840007 2022-06-16,14:14:41.000,167,9576806,765,0,1655388880,6281.925964499998,-1157.7682147199957,24538.448806320004 2022-06-16,14:14:42.000,167,9576730,45,0,1655388881,6281.892282949993,-1157.7611655899964,24538.364960879997 2022-06-16,14:14:43.000,167,9576723,645,0,1655388882,6281.892282949993,-1157.754116459997,24538.44181920001 2022-06-16,14:14:44.000,167,9576701,-795,0,1655388883,6281.973118669994,-1157.7118216800009,24538.55361312 2022-06-16,14:14:45.000,167,9576707,-795,0,1655388884,6281.993327599994,-1157.6977234200021,24538.532651759997 2022-06-16,14:14:46.000,167,9576747,285,0,1655388885,6281.986591289999,-1157.6836251599962,24538.52566464 2022-06-16,14:14:47.000,167,9576776,-795,0,1655388886,6281.885546639998,-1157.6695268999974,24538.420857840007 2022-06-16,14:14:48.000,167,9576766,445,0,1655388887,6281.973118669994,-1157.620182990002,24538.434832079998 2022-06-16,14:14:49.000,167,9576735,-74,0,1655388888,6282.027009149999,-1157.6131338599953,24538.588548720007 2022-06-16,14:14:50.000,167,9576771,-795,0,1655388889,6282.053954389994,-1157.5919864699972,24538.62348432 2022-06-16,14:14:51.000,167,9576726,-795,0,1655388890,6282.101108559997,-1157.5637899499998,24538.637458560006 2022-06-16,14:14:52.000,167,9576749,-795,0,1655388891,6282.121317489997,-1157.5567408200004,24538.588548720007 2022-06-16,14:14:53.000,167,9576815,-795,0,1655388892,6282.121317489997,-1157.5285442999957,24538.55361312 2022-06-16,14:14:54.000,167,9576741,924,0,1655388893,6282.195416899995,-1157.5285442999957,24538.57457448 2022-06-16,14:14:55.000,167,9576743,-235,0,1655388894,6282.168471659992,-1157.549691690001,24538.616497200004 2022-06-16,14:14:56.000,167,9576693,525,0,1655388895,6282.235834759995,-1157.535593429995,24538.60951008001 2022-06-16,14:14:57.000,167,9576730,-555,0,1655388896,6282.235834759995,-1157.5567408200004,24538.50470328 2022-06-16,14:14:58.000,167,9576733,-795,0,1655388897,6282.296461549995,-1157.5567408200004,24538.511690399995 2022-06-16,14:14:59.000,167,9576678,445,0,1655388898,6282.431187749993,-1157.549691690001,24538.64444568 2022-06-16,14:15:00.000,167,9576662,445,0,1655388899,6282.464869299998,-1157.549691690001,24538.679381279995 2022-06-16,14:15:01.000,167,9576757,-795,0,1655388900,6282.498550849996,-1157.535593429995,24538.69335552 2022-06-16,14:15:02.000,167,9576750,-195,0,1655388901,6282.5322323999935,-1157.535593429995,24538.658419920008 2022-06-16,14:15:03.000,167,9576671,-795,0,1655388902,6282.586122879999,-1157.5214951699963,24538.658419920008 2022-06-16,14:15:04.000,167,9576709,605,0,1655388903,6282.606331809999,-1157.5214951699963,24538.64444568 2022-06-16,14:15:05.000,167,9576729,445,0,1655388904,6282.606331809999,-1157.5073969099976,24538.56060024001 2022-06-16,14:15:06.000,167,9576760,-795,0,1655388905,6282.666958599999,-1157.493298649999,24538.67239416 2022-06-16,14:15:07.000,167,9576751,165,0,1655388906,6282.768003249999,-1157.4369056099968,24538.756239600007 2022-06-16,14:15:08.000,167,9576670,-795,0,1655388907,6282.821893729997,-1157.4510038699955,24538.770213839998 2022-06-16,14:15:09.000,167,9576790,965,0,1655388908,6282.895993139995,-1157.40165996,24538.763226720002 2022-06-16,14:15:10.000,167,9576790,365,0,1655388909,6282.9229383799975,-1157.3946108300006,24538.798162319996 2022-06-16,14:15:11.000,167,9576751,-795,0,1655388910,6282.916202069995,-1157.3593651799965,24538.69335552 2022-06-16,14:15:12.000,167,9576721,-795,0,1655388911,6282.855575279995,-1157.310021270001,24538.67239416 2022-06-16,14:15:13.000,167,9576743,445,0,1655388912,6282.916202069995,-1157.2888738799957,24538.637458560006 2022-06-16,14:15:14.000,167,9576761,-795,0,1655388913,6283.077873509996,-1157.2324808400008,24538.833097920004 2022-06-16,14:15:15.000,167,9576780,485,0,1655388914,6283.118291369996,-1157.2254317100014,24538.84008504 2022-06-16,14:15:16.000,167,9576801,-795,0,1655388915,6283.158709229996,-1157.1549404100006,24538.882007760003 2022-06-16,14:15:17.000,167,9576757,765,0,1655388916,6283.145236609998,-1157.1408421500018,24538.805149440006 2022-06-16,14:15:18.000,167,9576779,525,0,1655388917,6283.259753879996,-1157.1549404100006,24538.868033519997 2022-06-16,14:15:19.000,167,9576685,-74,0,1655388918,6283.266490189999,-1157.1267438899959,24538.868033519997 2022-06-16,14:15:20.000,167,9576746,-795,0,1655388919,6283.286699119999,-1157.0985473699984,24538.882007760003 2022-06-16,14:15:21.000,167,9576753,-795,0,1655388920,6283.347325909999,-1157.0985473699984,24538.93790472 2022-06-16,14:15:22.000,167,9576781,-795,0,1655388921,6283.313644359994,-1157.0633017200016,24538.88899488 2022-06-16,14:15:23.000,167,9576780,-795,0,1655388922,6283.381007459997,-1157.0492034599956,24538.84008504 2022-06-16,14:15:24.000,167,9576732,-155,0,1655388923,6283.508997349993,-1157.0210069399982,24538.986814559998 2022-06-16,14:15:25.000,167,9576747,645,0,1655388924,6283.535942589995,-1157.0139578099988,24539.02873728 2022-06-16,14:15:26.000,167,9576774,5,0,1655388925,6283.5224699699975,-1156.99985955,24539.000788800004 2022-06-16,14:15:27.000,167,9576755,-795,0,1655388926,6283.589833069993,-1156.99985955,24539.00777592 2022-06-16,14:15:28.000,167,9576792,-795,0,1655388927,6283.502261039997,-1157.0069086799995,24538.89598200001 2022-06-16,14:15:29.000,167,9576742,-795,0,1655388928,6283.583096759998,-1156.964613899996,24538.965853199996 2022-06-16,14:15:30.000,167,9576774,-795,0,1655388929,6283.684141409998,-1156.9505156399973,24539.140531200006 2022-06-16,14:15:31.000,167,9576702,-795,0,1655388930,6283.744768199998,-1156.9364173799986,24539.189441040005 2022-06-16,14:15:32.000,167,9576736,-795,0,1655388931,6283.758240819996,-1156.8941225999952,24539.140531200006 2022-06-16,14:15:33.000,167,9576718,-795,0,1655388932,6283.791922369994,-1156.8941225999952,24539.133544079996 2022-06-16,14:15:34.000,167,9576734,765,0,1655388933,6283.845812849999,-1156.8659260799977,24539.19642816 2022-06-16,14:15:35.000,167,9576741,-795,0,1655388934,6283.805394989999,-1156.8659260799977,24539.189441040005 2022-06-16,14:15:36.000,167,9576755,-795,0,1655388935,6283.764977129998,-1156.8377295600003,24539.182453919995 2022-06-16,14:15:37.000,167,9576782,-795,0,1655388936,6283.711086649993,-1156.8800243399965,24539.014763039995 2022-06-16,14:15:38.000,167,9576768,-795,0,1655388937,6283.892967019994,-1156.8588769499984,24539.19642816 2022-06-16,14:15:39.000,167,9576792,445,0,1655388938,6284.000747979997,-1156.8588769499984,24539.315209200002 2022-06-16,14:15:40.000,167,9576771,-795,0,1655388939,6284.034429529995,-1156.8800243399965,24539.357131920005 2022-06-16,14:15:41.000,167,9576766,605,0,1655388940,6284.061374769997,-1156.8941225999952,24539.427003120007 2022-06-16,14:15:42.000,167,9576711,-795,0,1655388941,6283.973802739994,-1156.9011717300018,24539.22437664 2022-06-16,14:15:43.000,167,9576806,-795,0,1655388942,6284.074847389995,-1156.9082208600012,24539.315209200002 2022-06-16,14:15:44.000,167,9576730,685,0,1655388943,6284.115265249995,-1156.943466509998,24539.371106159997 2022-06-16,14:15:45.000,167,9576780,645,0,1655388944,6284.148946799993,-1156.943466509998,24539.420015999996 2022-06-16,14:15:46.000,167,9576760,-795,0,1655388945,6284.135474179995,-1156.9364173799986,24539.336170560004 2022-06-16,14:15:47.000,167,9576719,-155,0,1655388946,6284.196100969995,-1156.9716630299954,24539.378093280007 2022-06-16,14:15:48.000,167,9576697,-795,0,1655388947,6284.303881929998,-1157.0069086799995,24539.552771280003 2022-06-16,14:15:49.000,167,9576788,365,0,1655388948,6284.290409309993,-1157.0139578099988,24539.545784160007 2022-06-16,14:15:50.000,167,9576724,805,0,1655388949,6284.303881929998,-1157.035105199997,24539.53180992 2022-06-16,14:15:51.000,167,9576753,-515,0,1655388950,6284.270200379993,-1157.0633017200016,24539.552771280003 2022-06-16,14:15:52.000,167,9576704,605,0,1655388951,6284.135474179995,-1157.070350850001,24539.329183440008 2022-06-16,14:15:53.000,167,9576788,-795,0,1655388952,6284.162419419998,-1157.0844491099997,24539.44796448001 2022-06-16,14:15:54.000,167,9576782,-795,0,1655388953,6284.2365188299955,-1157.0844491099997,24539.657578079998 2022-06-16,14:15:55.000,167,9576732,-795,0,1655388954,6284.303881929998,-1157.070350850001,24539.713475040007 2022-06-16,14:15:56.000,167,9576754,-795,0,1655388955,6284.283672999998,-1157.0421543299963,24539.671552320004 2022-06-16,14:15:57.000,167,9576791,165,0,1655388956,6284.243255139998,-1157.070350850001,24539.60866824 2022-06-16,14:15:58.000,167,9576772,-795,0,1655388957,6284.310618239993,-1157.0069086799995,24539.671552320004 2022-06-16,14:15:59.000,167,9576729,725,0,1655388958,6284.276936689996,-1156.964613899996,24539.706487919997 2022-06-16,14:16:00.000,167,9576753,685,0,1655388959,6284.263464069998,-1156.9575647699967,24539.713475040007 2022-06-16,14:16:01.000,167,9576725,-795,0,1655388960,6284.317354549996,-1156.8941225999952,24539.67853944 2022-06-16,14:16:02.000,167,9576817,85,0,1655388961,6284.310618239993,-1156.851827819999,24539.671552320004 2022-06-16,14:16:03.000,167,9576771,-795,0,1655388962,6284.3510360999935,-1156.8659260799977,24539.6995008 2022-06-16,14:16:04.000,167,9576756,-795,0,1655388963,6284.418399199996,-1156.8236313000016,24539.77635912 2022-06-16,14:16:05.000,167,9576733,-795,0,1655388964,6284.458817059996,-1156.8236313000016,24539.790333360004 2022-06-16,14:16:06.000,167,9576776,-795,0,1655388965,6284.472289679994,-1156.8236313000016,24539.84623032 2022-06-16,14:16:07.000,167,9576785,-434,0,1655388966,6284.458817059996,-1156.8447786899997,24539.72744928 2022-06-16,14:16:08.000,167,9576745,565,0,1655388967,6284.479025989996,-1156.8941225999952,24539.713475040007 2022-06-16,14:16:09.000,167,9576723,-795,0,1655388968,6284.566598019999,-1156.9505156399973,24539.89514016 2022-06-16,14:16:10.000,167,9576745,-795,0,1655388969,6284.627224809992,-1156.9293682499992,24539.888153040003 2022-06-16,14:16:11.000,167,9576706,-434,0,1655388970,6284.674378979995,-1156.978712160002,24539.958024240004 2022-06-16,14:16:12.000,167,9576730,-795,0,1655388971,6284.681115289997,-1156.9857612900014,24539.95103712001 2022-06-16,14:16:13.000,167,9576792,-795,0,1655388972,6284.687851599992,-1157.0210069399982,24539.84623032 2022-06-16,14:16:14.000,167,9576783,-434,0,1655388973,6284.748478389993,-1157.0421543299963,24539.930075760007 2022-06-16,14:16:15.000,167,9576733,-315,0,1655388974,6284.782159939998,-1157.0773999800003,24539.937062880002 2022-06-16,14:16:16.000,167,9576782,725,0,1655388975,6284.768687319993,-1157.070350850001,24539.94405 2022-06-16,14:16:17.000,167,9576752,-795,0,1655388976,6284.721533149997,-1157.0773999800003,24539.86719168 2022-06-16,14:16:18.000,167,9576738,-795,0,1655388977,6284.809105179993,-1157.1055964999978,24539.95103712001 2022-06-16,14:16:19.000,167,9576790,685,0,1655388978,6284.8562593499955,-1157.1126456299971,24540.076805280005 2022-06-16,14:16:20.000,167,9576725,-795,0,1655388979,6284.889940899993,-1157.1478912800012,24540.11174088 2022-06-16,14:16:21.000,167,9576778,1005,0,1655388980,6284.910149829993,-1157.1478912800012,24540.125715120004 2022-06-16,14:16:22.000,167,9576710,-195,0,1655388981,6284.8562593499955,-1157.1690386699993,24540.027895440006 2022-06-16,14:16:23.000,167,9576765,-795,0,1655388982,6284.943831379998,-1157.1760877999986,24540.055843920003 2022-06-16,14:16:24.000,167,9576692,-795,0,1655388983,6284.990985549994,-1157.1901860599974,24540.090779519996 2022-06-16,14:16:25.000,167,9576790,645,0,1655388984,6285.0044581699985,-1157.2113334499954,24540.11872800001 2022-06-16,14:16:26.000,167,9576765,-795,0,1655388985,6284.997721859996,-1157.218382580002,24540.11174088 2022-06-16,14:16:27.000,167,9576721,845,0,1655388986,6285.065084959999,-1157.2536282299989,24540.146676480006 2022-06-16,14:16:28.000,167,9576728,-795,0,1655388987,6285.159393299997,-1157.2818247499963,24540.25148328 2022-06-16,14:16:29.000,167,9576720,-795,0,1655388988,6285.152656989994,-1157.2959230100023,24540.160650719998 2022-06-16,14:16:30.000,167,9576736,5,0,1655388989,6285.246965329992,-1157.3241195299997,24540.265457520007 2022-06-16,14:16:31.000,167,9576751,-795,0,1655388990,6285.260437949997,-1157.3029721400017,24540.209560559997 2022-06-16,14:16:32.000,167,9576708,-795,0,1655388991,6285.199811159997,-1157.2959230100023,24540.167637840008 2022-06-16,14:16:33.000,167,9576786,-795,0,1655388992,6285.253701639995,-1157.2818247499963,24540.265457520007 2022-06-16,14:16:34.000,167,9576786,-795,0,1655388993,6285.159393299997,-1157.274775619997,24540.23052192 2022-06-16,14:16:35.000,167,9576728,-795,0,1655388994,6285.159393299997,-1157.2395299700001,24540.27943176 2022-06-16,14:16:36.000,167,9576779,1125,0,1655388995,6285.220020089997,-1157.1901860599974,24540.363277200006 2022-06-16,14:16:37.000,167,9576701,1245,0,1655388996,6285.152656989994,-1157.1408421500018,24540.363277200006 2022-06-16,14:16:38.000,167,9576780,485,0,1655388997,6284.997721859996,-1157.0844491099997,24540.23052192 2022-06-16,14:16:39.000,167,9576784,-795,0,1655388998,6285.112239129994,-1157.035105199997,24540.426161279996 2022-06-16,14:16:40.000,167,9576776,-795,0,1655388999,6285.139184369997,-1156.978712160002,24540.475071119996 2022-06-16,14:16:41.000,167,9576752,325,0,1655389000,6285.118975439997,-1156.9082208600012,24540.45410976001 2022-06-16,14:16:42.000,167,9576748,-795,0,1655389001,6285.125711749999,-1156.851827819999,24540.412187040005 2022-06-16,14:16:43.000,167,9576714,685,0,1655389002,6285.145920679999,-1156.7954347799969,24540.433148400007 2022-06-16,14:16:44.000,167,9576807,645,0,1655389003,6285.240229019997,-1156.7813365199981,24540.593852159996 2022-06-16,14:16:45.000,167,9576745,-795,0,1655389004,6285.246965329992,-1156.739041740002,24540.607826400003 2022-06-16,14:16:46.000,167,9576800,-795,0,1655389005,6285.226756399992,-1156.7108452199973,24540.61481352 2022-06-16,14:16:47.000,167,9576805,-795,0,1655389006,6285.206547469992,-1156.7319926099954,24540.468084 2022-06-16,14:16:48.000,167,9576727,-675,0,1655389007,6285.246965329992,-1156.7460908700014,24540.44712264 2022-06-16,14:16:49.000,167,9576763,-795,0,1655389008,6285.348009979993,-1156.7742873899988,24540.51699384 2022-06-16,14:16:50.000,167,9576712,885,0,1655389009,6285.449054629993,-1156.8236313000016,24540.628787760004 2022-06-16,14:16:51.000,167,9576797,-795,0,1655389010,6285.489472489993,-1156.830680430001,24540.656736240002 2022-06-16,14:16:52.000,167,9576756,-795,0,1655389011,6285.529890349993,-1156.8800243399965,24540.698658960006 2022-06-16,14:16:53.000,167,9576780,-795,0,1655389012,6285.502945109998,-1156.9223191199999,24540.63577488 2022-06-16,14:16:54.000,167,9576808,-795,0,1655389013,6285.617462379996,-1156.9364173799986,24540.63577488 2022-06-16,14:16:55.000,167,9576782,765,0,1655389014,6285.630934999994,-1156.978712160002,24540.663723359998 2022-06-16,14:16:56.000,167,9576739,485,0,1655389015,6285.678089169996,-1157.0069086799995,24540.74058168001 2022-06-16,14:16:57.000,167,9576718,-795,0,1655389016,6285.657880239996,-1157.035105199997,24540.642761999996 2022-06-16,14:16:58.000,167,9576756,-795,0,1655389017,6285.664616549999,-1157.0210069399982,24540.73359456 2022-06-16,14:16:59.000,167,9576760,1045,0,1655389018,6285.752188579994,-1157.035105199997,24540.859362719995 2022-06-16,14:17:00.000,167,9576759,-795,0,1655389019,6285.799342749997,-1157.0421543299963,24540.894298320003 2022-06-16,14:17:01.000,167,9576823,-795,0,1655389020,6285.772397509994,-1157.035105199997,24540.894298320003 2022-06-16,14:17:02.000,167,9576772,-795,0,1655389021,6285.705034409999,-1157.0421543299963,24540.78949152001 2022-06-16,14:17:03.000,167,9576850,805,0,1655389022,6285.7185070299965,-1157.0421543299963,24540.887311200007 2022-06-16,14:17:04.000,167,9576795,-795,0,1655389023,6285.731979649994,-1157.0562525900023,24540.9222468 2022-06-16,14:17:05.000,167,9576752,-795,0,1655389024,6285.738715959997,-1157.0844491099997,24540.915259680005 2022-06-16,14:17:06.000,167,9576778,-795,0,1655389025,6285.6982980999965,-1157.0773999800003,24540.915259680005 2022-06-16,14:17:07.000,167,9576752,565,0,1655389026,6285.731979649994,-1157.0773999800003,24540.992118000002 2022-06-16,14:17:08.000,167,9576783,765,0,1655389027,6285.792606439994,-1157.1055964999978,24541.006092240008 2022-06-16,14:17:09.000,167,9576761,-555,0,1655389028,6285.765661199999,-1157.1549404100006,24541.082950560005 2022-06-16,14:17:10.000,167,9576805,-795,0,1655389029,6285.731979649994,-1157.1478912800012,24541.061989200003 2022-06-16,14:17:11.000,167,9576785,-795,0,1655389030,6285.705034409999,-1157.1478912800012,24541.055002080007 2022-06-16,14:17:12.000,167,9576838,-795,0,1655389031,6285.630934999994,-1157.1901860599974,24540.978143759996 2022-06-16,14:17:13.000,167,9576751,765,0,1655389032,6285.583780829998,-1157.183136929998,24540.985130880006 2022-06-16,14:17:14.000,167,9576720,-795,0,1655389033,6285.671352859994,-1157.1549404100006,24541.194744479995 2022-06-16,14:17:15.000,167,9576792,-795,0,1655389034,6285.664616549999,-1157.1690386699993,24541.194744479995 2022-06-16,14:17:16.000,167,9576744,845,0,1655389035,6285.671352859994,-1157.1690386699993,24541.271602800007 2022-06-16,14:17:17.000,167,9576737,-795,0,1655389036,6285.563571899998,-1157.1760877999986,24541.180770240004 2022-06-16,14:17:18.000,167,9576753,-795,0,1655389037,6285.516417729996,-1157.1690386699993,24541.152821760006 2022-06-16,14:17:19.000,167,9576802,-795,0,1655389038,6285.469263559993,-1157.1478912800012,24541.12487328001 2022-06-16,14:17:20.000,167,9576787,-795,0,1655389039,6285.583780829998,-1157.1478912800012,24541.2366672 2022-06-16,14:17:21.000,167,9576785,765,0,1655389040,6285.543362969998,-1157.1408421500018,24541.299551280004 2022-06-16,14:17:22.000,167,9576835,1125,0,1655389041,6285.536626659996,-1157.1337930199952,24541.229680080003 2022-06-16,14:17:23.000,167,9576758,-795,0,1655389042,6285.516417729996,-1157.0985473699984,24541.264615679996 2022-06-16,14:17:24.000,167,9576696,-795,0,1655389043,6285.556835589996,-1157.0773999800003,24541.362435359995 2022-06-16,14:17:25.000,167,9576778,805,0,1655389044,6285.577044519996,-1157.035105199997,24541.35544824 2022-06-16,14:17:26.000,167,9576768,845,0,1655389045,6285.536626659996,-1157.035105199997,24541.348461120004 2022-06-16,14:17:27.000,167,9576792,-555,0,1655389046,6285.435582009995,-1157.0069086799995,24541.28557704 2022-06-16,14:17:28.000,167,9576766,404,0,1655389047,6285.435582009995,-1157.0139578099988,24541.29256416001 2022-06-16,14:17:29.000,167,9576771,-795,0,1655389048,6285.435582009995,-1156.943466509998,24541.40435808 2022-06-16,14:17:30.000,167,9576744,-795,0,1655389049,6285.435582009995,-1156.9293682499992,24541.320512640006 2022-06-16,14:17:31.000,167,9576764,-795,0,1655389050,6285.529890349993,-1156.8800243399965,24541.439293680007 2022-06-16,14:17:32.000,167,9576730,-795,0,1655389051,6285.475999869996,-1156.872975209997,24541.467242160004 2022-06-16,14:17:33.000,167,9576805,-795,0,1655389052,6285.408636769993,-1156.8377295600003,24541.341474000008 2022-06-16,14:17:34.000,167,9576713,-795,0,1655389053,6285.469263559993,-1156.8165821700022,24541.432306559997 2022-06-16,14:17:35.000,167,9576708,-795,0,1655389054,6285.496208799996,-1156.8024839099962,24541.35544824 2022-06-16,14:17:36.000,167,9576766,-795,0,1655389055,6285.462527249998,-1156.7813365199981,24541.446280800003 2022-06-16,14:17:37.000,167,9576786,-795,0,1655389056,6285.395164149995,-1156.7531400000007,24541.299551280004 2022-06-16,14:17:38.000,167,9576861,-795,0,1655389057,6285.449054629993,-1156.7319926099954,24541.327499760002 2022-06-16,14:17:39.000,167,9576817,-795,0,1655389058,6285.388427839993,-1156.7178943499966,24541.35544824 2022-06-16,14:17:40.000,167,9576786,-795,0,1655389059,6285.516417729996,-1156.7319926099954,24541.509164880008 2022-06-16,14:17:41.000,167,9576811,-795,0,1655389060,6285.550099279993,-1156.76018913,24541.558074720007 2022-06-16,14:17:42.000,167,9576832,-795,0,1655389061,6285.496208799996,-1156.7319926099954,24541.390383840007 2022-06-16,14:17:43.000,167,9576792,-795,0,1655389062,6285.583780829998,-1156.7531400000007,24541.446280800003 2022-06-16,14:17:44.000,167,9576708,-795,0,1655389063,6285.610726069994,-1156.739041740002,24541.467242160004 2022-06-16,14:17:45.000,167,9576702,-795,0,1655389064,6285.617462379996,-1156.7460908700014,24541.565061840003 2022-06-16,14:17:46.000,167,9576747,365,0,1655389065,6285.610726069994,-1156.7319926099954,24541.439293680007 2022-06-16,14:17:47.000,167,9576742,-795,0,1655389066,6285.664616549999,-1156.7319926099954,24541.45326792 2022-06-16,14:17:48.000,167,9576704,445,0,1655389067,6285.806079059999,-1156.7108452199973,24541.62794592001 2022-06-16,14:17:49.000,167,9576725,-795,0,1655389068,6285.846496919992,-1156.7108452199973,24541.613971680003 2022-06-16,14:17:50.000,167,9576715,325,0,1655389069,6285.873442159995,-1156.6967469599986,24541.606984560007 2022-06-16,14:17:51.000,167,9576762,845,0,1655389070,6285.886914779992,-1156.6896978299992,24541.62794592001 2022-06-16,14:17:52.000,167,9576742,-795,0,1655389071,6285.866705849992,-1156.6826486999998,24541.516152000004 2022-06-16,14:17:53.000,167,9576798,-795,0,1655389072,6285.920596329997,-1156.6755995700005,24541.52313912 2022-06-16,14:17:54.000,167,9576812,-795,0,1655389073,6286.008168359993,-1156.6755995700005,24541.599997439997 2022-06-16,14:17:55.000,167,9576729,605,0,1655389074,6286.095740389996,-1156.6755995700005,24541.697817119995 2022-06-16,14:17:56.000,167,9576714,725,0,1655389075,6286.142894559998,-1156.6896978299992,24541.74672696001 2022-06-16,14:17:57.000,167,9576755,5,0,1655389076,6286.156367179996,-1156.6826486999998,24541.725765600007 2022-06-16,14:17:58.000,167,9576775,45,0,1655389077,6286.136158249996,-1156.7178943499966,24541.662881520002 2022-06-16,14:17:59.000,167,9576709,1165,0,1655389078,6286.149630869993,-1156.7531400000007,24541.71179136 2022-06-16,14:18:00.000,167,9576739,-434,0,1655389079,6286.1698397999935,-1156.739041740002,24541.753714080005 2022-06-16,14:18:01.000,167,9576753,-395,0,1655389080,6286.190048729994,-1156.739041740002,24541.802623920004 2022-06-16,14:18:02.000,167,9576808,445,0,1655389081,6286.176576109996,-1156.739041740002,24541.683842880004 2022-06-16,14:18:03.000,167,9576814,-795,0,1655389082,6286.163103489998,-1156.7460908700014,24541.767688319997 2022-06-16,14:18:04.000,167,9576796,-795,0,1655389083,6286.257411829996,-1156.739041740002,24541.921404960005 2022-06-16,14:18:05.000,167,9576784,965,0,1655389084,6286.237202899996,-1156.7178943499966,24541.91441784001 2022-06-16,14:18:06.000,167,9576771,285,0,1655389085,6286.210257659994,-1156.6967469599986,24541.90743072 2022-06-16,14:18:07.000,167,9576862,-795,0,1655389086,6286.089004079993,-1156.703796089998,24541.79563680001 2022-06-16,14:18:08.000,167,9576758,-795,0,1655389087,6286.136158249996,-1156.6685504400011,24541.893456480007 2022-06-16,14:18:09.000,167,9576788,924,0,1655389088,6286.1698397999935,-1156.6544521799951,24541.95634056 2022-06-16,14:18:10.000,167,9576777,-795,0,1655389089,6286.142894559998,-1156.633304789997,24542.08210872001 2022-06-16,14:18:11.000,167,9576738,-795,0,1655389090,6286.163103489998,-1156.6051082699996,24542.012237520008 2022-06-16,14:18:12.000,167,9576794,365,0,1655389091,6286.109213009993,-1156.6051082699996,24542.103070079997 2022-06-16,14:18:13.000,167,9576804,-795,0,1655389092,6286.068795149993,-1156.5628134899962,24541.96332768001 2022-06-16,14:18:14.000,167,9576806,-795,0,1655389093,6286.109213009993,-1156.5487152299975,24542.117044320003 2022-06-16,14:18:15.000,167,9576727,-555,0,1655389094,6286.089004079993,-1156.52051871,24542.054160239997 2022-06-16,14:18:16.000,167,9576790,845,0,1655389095,6286.075531459996,-1156.52051871,24542.089095840005 2022-06-16,14:18:17.000,167,9576744,-795,0,1655389096,6286.041849909998,-1156.499371320002,24542.005250399998 2022-06-16,14:18:18.000,167,9576702,-475,0,1655389097,6286.082267769998,-1156.4500274099992,24542.04717312 2022-06-16,14:18:19.000,167,9576778,-795,0,1655389098,6286.183312419998,-1156.4711747999972,24542.207876880006 2022-06-16,14:18:20.000,167,9576756,-795,0,1655389099,6286.2035213499985,-1156.4500274099992,24542.228838240007 2022-06-16,14:18:21.000,167,9576789,-795,0,1655389100,6286.223730279999,-1156.4429782799998,24542.235825360003 2022-06-16,14:18:22.000,167,9576791,365,0,1655389101,6286.142894559998,-1156.485273059996,24542.08210872001 2022-06-16,14:18:23.000,167,9576835,-795,0,1655389102,6286.216993969996,-1156.5134695800007,24542.19390264 2022-06-16,14:18:24.000,167,9576747,-795,0,1655389103,6286.264148139999,-1156.541666099998,24542.19390264 2022-06-16,14:18:25.000,167,9576749,-795,0,1655389104,6286.297829689996,-1156.5557643599968,24542.256786720005 2022-06-16,14:18:26.000,167,9576784,-795,0,1655389105,6286.257411829996,-1156.5769117500022,24542.19390264 2022-06-16,14:18:27.000,167,9576806,-795,0,1655389106,6286.351720169994,-1156.6192065299983,24542.207876880006 2022-06-16,14:18:28.000,167,9576753,645,0,1655389107,6286.392138029994,-1156.6403539199964,24542.326657920006 2022-06-16,14:18:29.000,167,9576717,445,0,1655389108,6286.405610649999,-1156.6192065299983,24542.396529120007 2022-06-16,14:18:30.000,167,9576884,-795,0,1655389109,6286.392138029994,-1156.6051082699996,24542.277748080007 2022-06-16,14:18:31.000,167,9576834,-795,0,1655389110,6286.344983859999,-1156.6051082699996,24542.270760959997 2022-06-16,14:18:32.000,167,9576796,924,0,1655389111,6286.358456479997,-1156.6051082699996,24542.305696560004 2022-06-16,14:18:33.000,167,9576787,-795,0,1655389112,6286.291093379994,-1156.5980591400003,24542.207876880006 2022-06-16,14:18:34.000,167,9576817,-795,0,1655389113,6286.291093379994,-1156.5980591400003,24542.29172232 2022-06-16,14:18:35.000,167,9576743,-795,0,1655389114,6286.304565999999,-1156.5698626199955,24542.41749048001 2022-06-16,14:18:36.000,167,9576805,-795,0,1655389115,6286.304565999999,-1156.5487152299975,24542.4594132 2022-06-16,14:18:37.000,167,9576727,-795,0,1655389116,6286.257411829996,-1156.5134695800007,24542.452426080003 2022-06-16,14:18:38.000,167,9576918,-274,0,1655389117,6286.149630869993,-1156.4923221899953,24542.333645040002 2022-06-16,14:18:39.000,167,9576773,1165,0,1655389118,6286.196785039996,-1156.4711747999972,24542.424477600005 2022-06-16,14:18:40.000,167,9576773,-795,0,1655389119,6286.115949319996,-1156.414781759995,24542.319670799996 2022-06-16,14:18:41.000,167,9576690,-795,0,1655389120,6286.176576109996,-1156.393634369997,24542.4594132 2022-06-16,14:18:42.000,167,9576734,-795,0,1655389121,6286.183312419998,-1156.3654378499996,24542.487361679996 2022-06-16,14:18:43.000,167,9576761,-795,0,1655389122,6286.2035213499985,-1156.3160939399968,24542.452426080003 2022-06-16,14:18:44.000,167,9576802,-795,0,1655389123,6286.291093379994,-1156.28084829,24542.564220000007 2022-06-16,14:18:45.000,167,9576822,85,0,1655389124,6286.365192789999,-1156.2385535099966,24542.522297280004 2022-06-16,14:18:46.000,167,9576827,-795,0,1655389125,6286.398874339997,-1156.2315043799972,24542.606142719997 2022-06-16,14:18:47.000,167,9576781,-555,0,1655389126,6286.358456479997,-1156.2103569899991,24542.438451839997 2022-06-16,14:18:48.000,167,9576869,-715,0,1655389127,6286.4123469599945,-1156.1821604700017,24542.494348800006 2022-06-16,14:18:49.000,167,9576712,-795,0,1655389128,6286.533600539995,-1156.1680622099957,24542.606142719997 2022-06-16,14:18:50.000,167,9576795,1165,0,1655389129,6286.587491019993,-1156.1398656899983,24542.620116960003 2022-06-16,14:18:51.000,167,9576818,-795,0,1655389130,6286.654854119995,-1156.097570910002,24542.669026800002 2022-06-16,14:18:52.000,167,9576733,-155,0,1655389131,6286.681799359998,-1156.0905217799955,24542.641078320004 2022-06-16,14:18:53.000,167,9576776,-795,0,1655389132,6286.654854119995,-1156.0270796100012,24542.613129840007 2022-06-16,14:18:54.000,167,9576807,805,0,1655389133,6286.6750630499955,-1156.0200304800019,24542.620116960003 2022-06-16,14:18:55.000,167,9576821,1165,0,1655389134,6286.715480909996,-1155.9918339599972,24542.669026800002 2022-06-16,14:18:56.000,167,9576775,325,0,1655389135,6286.735689839996,-1155.9918339599972,24542.738898000003 2022-06-16,14:18:57.000,167,9576753,-795,0,1655389136,6286.782844009998,-1155.9565883100004,24542.75287224001 2022-06-16,14:18:58.000,167,9576758,-795,0,1655389137,6286.762635079998,-1155.9636374399997,24542.683001040008 2022-06-16,14:18:59.000,167,9576804,-795,0,1655389138,6286.762635079998,-1155.949539180001,24542.724923759997 2022-06-16,14:19:00.000,167,9576777,-795,0,1655389139,6286.749162459993,-1155.9565883100004,24542.74588512 2022-06-16,14:19:01.000,167,9576779,-315,0,1655389140,6286.883888659999,-1155.914293529997,24542.913576 2022-06-16,14:19:02.000,167,9576823,-795,0,1655389141,6286.883888659999,-1155.9636374399997,24542.913576 2022-06-16,14:19:03.000,167,9576795,-795,0,1655389142,6286.883888659999,-1155.9565883100004,24542.808769200004 2022-06-16,14:19:04.000,167,9576747,-795,0,1655389143,6286.910833899994,-1155.9918339599972,24542.899601760007 2022-06-16,14:19:05.000,167,9576841,445,0,1655389144,6286.856943419996,-1156.0059322199959,24542.74588512 2022-06-16,14:19:06.000,167,9576784,-795,0,1655389145,6287.045560099992,-1156.0129813499952,24542.927550240005 2022-06-16,14:19:07.000,167,9576742,-795,0,1655389146,6287.1263958199925,-1156.1046200400015,24542.941524479997 2022-06-16,14:19:08.000,167,9576746,-795,0,1655389147,6287.119659509997,-1156.1116691700008,24542.9834472 2022-06-16,14:19:09.000,167,9576801,-715,0,1655389148,6287.166813679993,-1156.175111339995,24542.93453736 2022-06-16,14:19:10.000,167,9576917,-795,0,1655389149,6287.281330949998,-1156.1962587300004,24543.060305519997 2022-06-16,14:19:11.000,167,9576812,-795,0,1655389150,6287.301539879998,-1156.259700900002,24542.997421440006 2022-06-16,14:19:12.000,167,9576733,805,0,1655389151,6287.321748809998,-1156.28084829,24542.906588880003 2022-06-16,14:19:13.000,167,9576836,-795,0,1655389152,6287.362166669998,-1156.2949465499987,24542.913576 2022-06-16,14:19:14.000,167,9576782,-795,0,1655389153,6287.503629179999,-1156.301995679998,24543.109215359997 2022-06-16,14:19:15.000,167,9576799,325,0,1655389154,6287.523838109999,-1156.2949465499987,24543.13716384001 2022-06-16,14:19:16.000,167,9576775,205,0,1655389155,6287.570992279994,-1156.2949465499987,24543.158125199996 2022-06-16,14:19:17.000,167,9576791,-795,0,1655389156,6287.530574419994,-1156.2878974199994,24543.095241120005 2022-06-16,14:19:18.000,167,9576914,-795,0,1655389157,6287.570992279994,-1156.259700900002,24543.186073680008 2022-06-16,14:19:19.000,167,9576747,45,0,1655389158,6287.564255969999,-1156.2385535099966,24543.116202480007 2022-06-16,14:19:20.000,167,9576787,-795,0,1655389159,6287.523838109999,-1156.2315043799972,24543.214022160006 2022-06-16,14:19:21.000,167,9576747,-795,0,1655389160,6287.544047039999,-1156.2174061199985,24543.20004792 2022-06-16,14:19:22.000,167,9576793,-795,0,1655389161,6287.483420249999,-1156.1962587300004,24543.22100928 2022-06-16,14:19:23.000,167,9576770,-795,0,1655389162,6287.483420249999,-1156.2033078599998,24543.227996399997 2022-06-16,14:19:24.000,167,9576832,645,0,1655389163,6287.530574419994,-1156.1680622099957,24543.374725919995 2022-06-16,14:19:25.000,167,9576802,-795,0,1655389164,6287.523838109999,-1156.1398656899983,24543.374725919995 2022-06-16,14:19:26.000,167,9576746,-795,0,1655389165,6287.476683939996,-1156.1610130799963,24543.3677388 2022-06-16,14:19:27.000,167,9576761,-155,0,1655389166,6287.416057149996,-1156.153963949997,24543.26991912 2022-06-16,14:19:28.000,167,9576823,-795,0,1655389167,6287.4227934599985,-1156.175111339995,24543.339790320002 2022-06-16,14:19:29.000,167,9576798,-795,0,1655389168,6287.483420249999,-1156.189209600001,24543.451584240007 2022-06-16,14:19:30.000,167,9576776,-795,0,1655389169,6287.517101799996,-1156.1821604700017,24543.55639104 2022-06-16,14:19:31.000,167,9576779,-795,0,1655389170,6287.510365489994,-1156.2315043799972,24543.549403920006 2022-06-16,14:19:32.000,167,9576792,-795,0,1655389171,6287.550783349994,-1156.245602639996,24543.612287999997 2022-06-16,14:19:33.000,167,9576791,965,0,1655389172,6287.402584529998,-1156.28084829,24543.444597119997 2022-06-16,14:19:34.000,167,9576838,-595,0,1655389173,6287.530574419994,-1156.301995679998,24543.563378159997 2022-06-16,14:19:35.000,167,9576783,885,0,1655389174,6287.517101799996,-1156.3583887200002,24543.58433952 2022-06-16,14:19:36.000,167,9576776,-795,0,1655389175,6287.476683939996,-1156.3372413300021,24543.619275120007 2022-06-16,14:19:37.000,167,9576777,-795,0,1655389176,6287.436266079996,-1156.3442904600015,24543.500494080006 2022-06-16,14:19:38.000,167,9576805,-795,0,1655389177,6287.5373107299965,-1156.3583887200002,24543.59132664001 2022-06-16,14:19:39.000,167,9576790,-795,0,1655389178,6287.597937519997,-1156.3583887200002,24543.731069039997 2022-06-16,14:19:40.000,167,9576781,-795,0,1655389179,6287.611410139994,-1156.3795361099983,24543.745043280003 2022-06-16,14:19:41.000,167,9576832,685,0,1655389180,6287.510365489994,-1156.414781759995,24543.60530088 2022-06-16,14:19:42.000,167,9576800,685,0,1655389181,6287.577728589997,-1156.4218308900017,24543.619275120007 2022-06-16,14:19:43.000,167,9576802,565,0,1655389182,6287.604673829999,-1156.428880020001,24543.738056160008 2022-06-16,14:19:44.000,167,9576812,-795,0,1655389183,6287.597937519997,-1156.428880020001,24543.689146320008 2022-06-16,14:19:45.000,167,9576760,-195,0,1655389184,6287.705718479992,-1156.4429782799998,24543.77299176 2022-06-16,14:19:46.000,167,9576828,765,0,1655389185,6287.577728589997,-1156.414781759995,24543.60530088 2022-06-16,14:19:47.000,167,9576775,-595,0,1655389186,6287.739400029997,-1156.4218308900017,24543.842862960002 2022-06-16,14:19:48.000,167,9576792,725,0,1655389187,6287.752872649995,-1156.4359291500004,24543.793953120003 2022-06-16,14:19:49.000,167,9576867,-795,0,1655389188,6287.853917299995,-1156.428880020001,24543.912734160003 2022-06-16,14:19:50.000,167,9576757,-795,0,1655389189,6287.847180989993,-1156.393634369997,24543.933695520005 2022-06-16,14:19:51.000,167,9576758,-114,0,1655389190,6287.840444679998,-1156.414781759995,24543.898759919997 2022-06-16,14:19:52.000,167,9576796,-795,0,1655389191,6287.7798178899975,-1156.4218308900017,24543.766004640005 2022-06-16,14:19:53.000,167,9576843,605,0,1655389192,6287.833708369995,-1156.3865852399977,24543.87081144 2022-06-16,14:19:54.000,167,9576824,725,0,1655389193,6287.914544089996,-1156.3795361099983,24544.08741216 2022-06-16,14:19:55.000,167,9576778,-795,0,1655389194,6287.928016709993,-1156.372486979999,24543.947669759997 2022-06-16,14:19:56.000,167,9576788,365,0,1655389195,6288.002116119998,-1156.3865852399977,24544.066450799997 2022-06-16,14:19:57.000,167,9576826,-795,0,1655389196,6287.961698259998,-1156.393634369997,24543.961644000003 2022-06-16,14:19:58.000,167,9576814,-795,0,1655389197,6287.9886434999935,-1156.3654378499996,24544.052476560006 2022-06-16,14:19:59.000,167,9576819,-795,0,1655389198,6288.008852429994,-1156.393634369997,24544.017540959998 2022-06-16,14:20:00.000,167,9576752,445,0,1655389199,6288.029061359994,-1156.3583887200002,24544.073437920008 2022-06-16,14:20:01.000,167,9576753,725,0,1655389200,6287.995379809996,-1156.3442904600015,24544.066450799997 2022-06-16,14:20:02.000,167,9576804,-795,0,1655389201,6287.981907189998,-1156.3301921999955,24544.045489439995 2022-06-16,14:20:03.000,167,9576829,-795,0,1655389202,6287.995379809996,-1156.3372413300021,24544.073437920008 2022-06-16,14:20:04.000,167,9576822,-795,0,1655389203,6288.069479219994,-1156.3160939399968,24544.15728336 2022-06-16,14:20:05.000,167,9576800,285,0,1655389204,6288.056006599996,-1156.301995679998,24544.15728336 2022-06-16,14:20:06.000,167,9576833,525,0,1655389205,6288.082951839999,-1156.301995679998,24544.185231839998 2022-06-16,14:20:07.000,167,9576779,605,0,1655389206,6287.948225639993,-1156.3090448099974,24543.98959248 2022-06-16,14:20:08.000,167,9576836,845,0,1655389207,6287.995379809996,-1156.2878974199994,24544.115360639997 2022-06-16,14:20:09.000,167,9576777,85,0,1655389208,6288.069479219994,-1156.2737991600006,24544.2061932 2022-06-16,14:20:10.000,167,9576820,-795,0,1655389209,6288.123369699999,-1156.2737991600006,24544.2760644 2022-06-16,14:20:11.000,167,9576774,-315,0,1655389210,6288.170523869994,-1156.259700900002,24544.269077280005 2022-06-16,14:20:12.000,167,9576825,885,0,1655389211,6288.163787559999,-1156.2315043799972,24544.317987120005 2022-06-16,14:20:13.000,167,9576850,-114,0,1655389212,6288.109897079994,-1156.2103569899991,24544.22715456 2022-06-16,14:20:14.000,167,9576841,-395,0,1655389213,6288.109897079994,-1156.2033078599998,24544.35990984001 2022-06-16,14:20:15.000,167,9576818,-795,0,1655389214,6288.109897079994,-1156.1962587300004,24544.283051519997 2022-06-16,14:20:16.000,167,9576773,-795,0,1655389215,6288.062742909999,-1156.1821604700017,24544.32497424 2022-06-16,14:20:17.000,167,9576795,765,0,1655389216,6288.035797669996,-1156.2033078599998,24544.241128800008 2022-06-16,14:20:18.000,167,9576799,-795,0,1655389217,6288.062742909999,-1156.2244552499978,24544.317987120005 2022-06-16,14:20:19.000,167,9576784,765,0,1655389218,6288.123369699999,-1156.2315043799972,24544.408819680008 2022-06-16,14:20:20.000,167,9576774,965,0,1655389219,6288.157051249997,-1156.2244552499978,24544.450742399997 2022-06-16,14:20:21.000,167,9576765,-635,0,1655389220,6288.197469109997,-1156.2526517699953,24544.47170376 2022-06-16,14:20:22.000,167,9576842,-195,0,1655389221,6288.177260179997,-1156.2385535099966,24544.35990984001 2022-06-16,14:20:23.000,167,9576825,-795,0,1655389222,6288.217678039997,-1156.245602639996,24544.401832559997 2022-06-16,14:20:24.000,167,9576808,-155,0,1655389223,6288.210941729994,-1156.2526517699953,24544.450742399997 2022-06-16,14:20:25.000,167,9576791,-675,0,1655389224,6288.2513595899945,-1156.2385535099966,24544.47869088001 2022-06-16,14:20:26.000,167,9576749,-795,0,1655389225,6288.210941729994,-1156.2103569899991,24544.44375528 2022-06-16,14:20:27.000,167,9576793,-795,0,1655389226,6288.264832209992,-1156.175111339995,24544.450742399997 2022-06-16,14:20:28.000,167,9576784,-635,0,1655389227,6288.338931619997,-1156.1257674299995,24544.576510560008 2022-06-16,14:20:29.000,167,9576783,-795,0,1655389228,6288.3793494799975,-1156.062325259998,24544.604459040005 2022-06-16,14:20:30.000,167,9576876,-795,0,1655389229,6288.406294719993,-1156.0552761299987,24544.5904848 2022-06-16,14:20:31.000,167,9576842,1045,0,1655389230,6288.419767339998,-1155.9918339599972,24544.604459040005 2022-06-16,14:20:32.000,167,9576855,-795,0,1655389231,6288.311986379995,-1155.970686569999,24544.44375528 2022-06-16,14:20:33.000,167,9576807,485,0,1655389232,6288.413031029995,-1155.9072443999976,24544.513626480002 2022-06-16,14:20:34.000,167,9576781,-354,0,1655389233,6288.466921509993,-1155.857900490002,24544.56253632 2022-06-16,14:20:35.000,167,9576792,-795,0,1655389234,6288.554493539996,-1155.822654839998,24544.702278720004 2022-06-16,14:20:36.000,167,9576752,-795,0,1655389235,6288.574702469996,-1155.7803600600018,24544.716252959995 2022-06-16,14:20:37.000,167,9576808,5,0,1655389236,6288.655538189996,-1155.7451144099978,24544.751188560003 2022-06-16,14:20:38.000,167,9576800,-795,0,1655389237,6288.561229849998,-1155.7169178900003,24544.625420400007 2022-06-16,14:20:39.000,167,9576828,-795,0,1655389238,6288.621856639998,-1155.7451144099978,24544.688304479998 2022-06-16,14:20:40.000,167,9576735,-515,0,1655389239,6288.628592949994,-1155.7239670199997,24544.737214319997 2022-06-16,14:20:41.000,167,9576812,-795,0,1655389240,6288.648801879994,-1155.7521635399971,24544.76516280001 2022-06-16,14:20:42.000,167,9576820,-795,0,1655389241,6288.453448889995,-1155.7662617999958,24544.576510560008 2022-06-16,14:20:43.000,167,9576810,645,0,1655389242,6288.722901289999,-1155.80150745,24544.855995359998 2022-06-16,14:20:44.000,167,9576756,-515,0,1655389243,6288.716164979996,-1155.843802229996,24544.842021120006 2022-06-16,14:20:45.000,167,9576775,404,0,1655389244,6288.763319149999,-1155.8719987500008,24544.835033999996 2022-06-16,14:20:46.000,167,9576881,124,0,1655389245,6288.716164979996,-1155.9283917899957,24544.80708552 2022-06-16,14:20:47.000,167,9576793,-715,0,1655389246,6288.702692359999,-1155.9565883100004,24544.800098400003 2022-06-16,14:20:48.000,167,9576795,-795,0,1655389247,6288.648801879994,-1155.9918339599972,24544.702278720004 2022-06-16,14:20:49.000,167,9576801,-475,0,1655389248,6288.682483429999,-1156.0200304800019,24544.75817568 2022-06-16,14:20:50.000,167,9576779,445,0,1655389249,6288.783528079999,-1156.0341287400006,24544.92586656 2022-06-16,14:20:51.000,167,9576817,485,0,1655389250,6288.770055459994,-1156.04117787,24544.953815039997 2022-06-16,14:20:52.000,167,9576847,-795,0,1655389251,6288.776791769997,-1156.0552761299987,24545.009712000006 2022-06-16,14:20:53.000,167,9576813,485,0,1655389252,6288.7363739099965,-1156.0905217799955,24544.890930960006 2022-06-16,14:20:54.000,167,9576847,-795,0,1655389253,6288.763319149999,-1156.1116691700008,24544.94682792 2022-06-16,14:20:55.000,167,9576761,-795,0,1655389254,6288.702692359999,-1156.1257674299995,24544.960802160007 2022-06-16,14:20:56.000,167,9576828,-795,0,1655389255,6288.655538189996,-1156.175111339995,24544.911892320008 2022-06-16,14:20:57.000,167,9576835,-795,0,1655389256,6288.594911399996,-1156.2103569899991,24544.842021120006 2022-06-16,14:20:58.000,167,9576796,-795,0,1655389257,6288.5881750899935,-1156.2526517699953,24544.967789280003 2022-06-16,14:20:59.000,167,9576816,-675,0,1655389258,6288.648801879994,-1156.301995679998,24545.051634719995 2022-06-16,14:21:00.000,167,9576792,-795,0,1655389259,6288.628592949994,-1156.3442904600015,24545.107531680005 2022-06-16,14:21:01.000,167,9576827,-795,0,1655389260,6288.6420655699985,-1156.4429782799998,24545.079583200008 2022-06-16,14:21:02.000,167,9576869,-795,0,1655389261,6288.466921509993,-1156.485273059996,24544.918879440003 2022-06-16,14:21:03.000,167,9576862,-795,0,1655389262,6288.547757229993,-1156.5628134899962,24545.10054456001 2022-06-16,14:21:04.000,167,9576746,-795,0,1655389263,6288.554493539996,-1156.6262556599977,24545.107531680005 2022-06-16,14:21:05.000,167,9576799,165,0,1655389264,6288.527548299993,-1156.6544521799951,24545.051634719995 2022-06-16,14:21:06.000,167,9576784,-795,0,1655389265,6288.433239959995,-1156.6896978299992,24544.9747764 2022-06-16,14:21:07.000,167,9576831,-795,0,1655389266,6288.419767339998,-1156.8024839099962,24545.037660480004 2022-06-16,14:21:08.000,167,9576871,5,0,1655389267,6288.500603059998,-1156.8377295600003,24545.14945440001 2022-06-16,14:21:09.000,167,9576814,-795,0,1655389268,6288.473657819995,-1156.8800243399965,24545.19836424001 2022-06-16,14:21:10.000,167,9576862,-795,0,1655389269,6288.446712579993,-1156.9293682499992,24545.191377119998 2022-06-16,14:21:11.000,167,9576852,124,0,1655389270,6288.386085789993,-1156.9928104200008,24545.205351360004 2022-06-16,14:21:12.000,167,9576858,885,0,1655389271,6288.311986379995,-1157.0139578099988,24545.09355744 2022-06-16,14:21:13.000,167,9576816,-35,0,1655389272,6288.298513759997,-1156.9857612900014,24545.051634719995 2022-06-16,14:21:14.000,167,9576786,-795,0,1655389273,6288.406294719993,-1157.0210069399982,24545.254261200003 2022-06-16,14:21:15.000,167,9576777,-795,0,1655389274,6288.419767339998,-1157.0421543299963,24545.254261200003 2022-06-16,14:21:16.000,167,9576819,-795,0,1655389275,6288.399558409998,-1157.0773999800003,24545.226312720006 2022-06-16,14:21:17.000,167,9576795,-795,0,1655389276,6288.365876859993,-1157.0562525900023,24545.177402880006 2022-06-16,14:21:18.000,167,9576852,-675,0,1655389277,6288.359140549997,-1157.091498239999,24545.247274080008 2022-06-16,14:21:19.000,167,9576798,-795,0,1655389278,6288.311986379995,-1157.091498239999,24545.219325599995 2022-06-16,14:21:20.000,167,9576805,765,0,1655389279,6288.291777449995,-1157.1196947599965,24545.289196799997 2022-06-16,14:21:21.000,167,9576765,-795,0,1655389280,6288.264832209992,-1157.1196947599965,24545.240286959997 2022-06-16,14:21:22.000,167,9576796,-795,0,1655389281,6288.244623279992,-1157.1408421500018,24545.247274080008 2022-06-16,14:21:23.000,167,9576763,-795,0,1655389282,6288.2513595899945,-1157.1901860599974,24545.23329984 2022-06-16,14:21:24.000,167,9576834,765,0,1655389283,6288.264832209992,-1157.204284319996,24545.352080880002 2022-06-16,14:21:25.000,167,9576836,-795,0,1655389284,6288.278304829997,-1157.1972351899967,24545.40099072 2022-06-16,14:21:26.000,167,9576856,1205,0,1655389285,6288.217678039997,-1157.2465790999995,24545.345093760006 2022-06-16,14:21:27.000,167,9576841,-795,0,1655389286,6288.143578629999,-1157.2465790999995,24545.191377119998 2022-06-16,14:21:28.000,167,9576811,-395,0,1655389287,6288.082951839999,-1157.2677264899976,24545.240286959997 2022-06-16,14:21:29.000,167,9576785,765,0,1655389288,6288.150314939994,-1157.2818247499963,24545.31714528001 2022-06-16,14:21:30.000,167,9576890,-795,0,1655389289,6288.170523869994,-1157.2606773599982,24545.359067999998 2022-06-16,14:21:31.000,167,9576788,-795,0,1655389290,6287.995379809996,-1157.2606773599982,24545.177402880006 2022-06-16,14:21:32.000,167,9576766,-795,0,1655389291,6288.1368423199965,-1157.2324808400008,24545.38002936 2022-06-16,14:21:33.000,167,9576834,165,0,1655389292,6288.069479219994,-1157.2395299700001,24545.359067999998 2022-06-16,14:21:34.000,167,9576835,1525,0,1655389293,6288.076215529996,-1157.2324808400008,24545.38002936 2022-06-16,14:21:35.000,167,9576812,-795,0,1655389294,6288.062742909999,-1157.2536282299989,24545.394003600006 2022-06-16,14:21:36.000,167,9576863,-795,0,1655389295,6288.049270289994,-1157.1972351899967,24545.359067999998 2022-06-16,14:21:37.000,167,9576799,-795,0,1655389296,6287.941489329998,-1157.1901860599974,24545.275222560005 2022-06-16,14:21:38.000,167,9576810,-155,0,1655389297,6287.961698259998,-1157.1478912800012,24545.359067999998 2022-06-16,14:21:39.000,167,9576804,-795,0,1655389298,6288.089688149994,-1157.16198954,24545.463874800007 2022-06-16,14:21:40.000,167,9576857,924,0,1655389299,6288.103160769999,-1157.1478912800012,24545.512784640006 2022-06-16,14:21:41.000,167,9576835,-795,0,1655389300,6288.096424459996,-1157.0985473699984,24545.519771760002 2022-06-16,14:21:42.000,167,9576897,-795,0,1655389301,6288.056006599996,-1157.091498239999,24545.4289392 2022-06-16,14:21:43.000,167,9576911,-795,0,1655389302,6287.941489329998,-1157.0773999800003,24545.324132400005 2022-06-16,14:21:44.000,167,9576814,-555,0,1655389303,6288.109897079994,-1157.0562525900023,24545.491823280005 2022-06-16,14:21:45.000,167,9576843,445,0,1655389304,6288.096424459996,-1157.0421543299963,24545.582655840008 2022-06-16,14:21:46.000,167,9576809,765,0,1655389305,6288.082951839999,-1157.0280560699975,24545.47784904 2022-06-16,14:21:47.000,167,9576828,-795,0,1655389306,6288.116633389996,-1157.0210069399982,24545.526758879998 2022-06-16,14:21:48.000,167,9576798,-795,0,1655389307,6288.082951839999,-1157.0139578099988,24545.470861920003 2022-06-16,14:21:49.000,167,9576858,-795,0,1655389308,6288.177260179997,-1157.0280560699975,24545.60361720001 2022-06-16,14:21:50.000,167,9576859,765,0,1655389309,6288.1368423199965,-1156.99985955,24545.61759144 2022-06-16,14:21:51.000,167,9576832,-795,0,1655389310,6288.062742909999,-1157.0210069399982,24545.59663008 2022-06-16,14:21:52.000,167,9576796,965,0,1655389311,6288.008852429994,-1157.0633017200016,24545.491823280005 2022-06-16,14:21:53.000,167,9576831,1125,0,1655389312,6287.968434569993,-1157.0633017200016,24545.491823280005 2022-06-16,14:21:54.000,167,9576811,-795,0,1655389313,6288.056006599996,-1157.070350850001,24545.66650128 2022-06-16,14:21:55.000,167,9576836,-795,0,1655389314,6288.049270289994,-1157.0985473699984,24545.659514160005 2022-06-16,14:21:56.000,167,9576799,-395,0,1655389315,6288.015588739996,-1157.0844491099997,24545.631565680007 2022-06-16,14:21:57.000,167,9576868,-795,0,1655389316,6287.954961949996,-1157.0844491099997,24545.631565680007 2022-06-16,14:21:58.000,167,9576893,-795,0,1655389317,6287.948225639993,-1157.091498239999,24545.638552800003 2022-06-16,14:21:59.000,167,9576833,805,0,1655389318,6287.981907189998,-1157.091498239999,24545.66650128 2022-06-16,14:22:00.000,167,9576832,-795,0,1655389319,6287.948225639993,-1157.1055964999978,24545.673488399996 2022-06-16,14:22:01.000,167,9576818,-795,0,1655389320,6287.968434569993,-1157.1055964999978,24545.66650128 2022-06-16,14:22:02.000,167,9576805,605,0,1655389321,6287.914544089996,-1157.1055964999978,24545.624578559997 2022-06-16,14:22:03.000,167,9576869,-795,0,1655389322,6287.948225639993,-1157.0844491099997,24545.673488399996 2022-06-16,14:22:04.000,167,9576858,-274,0,1655389323,6288.002116119998,-1157.091498239999,24545.792269439997 2022-06-16,14:22:05.000,167,9576802,605,0,1655389324,6287.9886434999935,-1157.1055964999978,24545.83419216 2022-06-16,14:22:06.000,167,9576857,-354,0,1655389325,6287.948225639993,-1157.1196947599965,24545.750346720008 2022-06-16,14:22:07.000,167,9576847,-795,0,1655389326,6287.867389919993,-1157.1337930199952,24545.60361720001 2022-06-16,14:22:08.000,167,9576798,-795,0,1655389327,6287.887598849993,-1157.1478912800012,24545.680475520006 2022-06-16,14:22:09.000,167,9576803,-795,0,1655389328,6287.954961949996,-1157.1690386699993,24545.76432096 2022-06-16,14:22:10.000,167,9576791,-795,0,1655389329,6288.002116119998,-1157.1901860599974,24545.82021792001 2022-06-16,14:22:11.000,167,9576858,645,0,1655389330,6287.968434569993,-1157.2113334499954,24545.862140639998 2022-06-16,14:22:12.000,167,9576809,765,0,1655389331,6287.921280399998,-1157.2113334499954,24545.73637248 2022-06-16,14:22:13.000,167,9576828,645,0,1655389332,6287.901071469998,-1157.2324808400008,24545.8132308 2022-06-16,14:22:14.000,167,9576834,-795,0,1655389333,6287.921280399998,-1157.2606773599982,24545.841179279996 2022-06-16,14:22:15.000,167,9576830,-795,0,1655389334,6287.8943351599955,-1157.2677264899976,24545.82021792001 2022-06-16,14:22:16.000,167,9576843,-795,0,1655389335,6287.880862539998,-1157.2959230100023,24545.897076240006 2022-06-16,14:22:17.000,167,9576851,-795,0,1655389336,6287.813499439995,-1157.3382177899985,24545.722398239996 2022-06-16,14:22:18.000,167,9576832,-74,0,1655389337,6287.847180989993,-1157.3241195299997,24545.83419216 2022-06-16,14:22:19.000,167,9576833,685,0,1655389338,6287.8943351599955,-1157.331168659999,24545.98790880001 2022-06-16,14:22:20.000,167,9576862,-795,0,1655389339,6287.874126229995,-1157.3523160499972,24545.959960319997 2022-06-16,14:22:21.000,167,9576839,-795,0,1655389340,6287.786554199993,-1157.40165996,24545.890089119996 2022-06-16,14:22:22.000,167,9576871,485,0,1655389341,6287.766345269993,-1157.3805125700019,24545.86912776001 2022-06-16,14:22:23.000,167,9576857,725,0,1655389342,6287.759608959997,-1157.40165996,24545.897076240006 2022-06-16,14:22:24.000,167,9576812,805,0,1655389343,6287.759608959997,-1157.4298564799974,24545.93201184 2022-06-16,14:22:25.000,167,9576822,-675,0,1655389344,6287.766345269993,-1157.458053000002,24545.93899896001 2022-06-16,14:22:26.000,167,9576837,805,0,1655389345,6287.584464899999,-1157.493298649999,24545.827205040005 2022-06-16,14:22:27.000,167,9576801,-795,0,1655389346,6287.651827999995,-1157.493298649999,24545.90406336 2022-06-16,14:22:28.000,167,9576866,1045,0,1655389347,6287.658564309997,-1157.5073969099976,24545.86912776001 2022-06-16,14:22:29.000,167,9576840,-795,0,1655389348,6287.725927409992,-1157.514446039997,24546.00188304 2022-06-16,14:22:30.000,167,9576877,445,0,1655389349,6287.665300619992,-1157.5285442999957,24546.008870159996 2022-06-16,14:22:31.000,167,9576792,85,0,1655389350,6287.6316190699945,-1157.549691690001,24546.00188304 2022-06-16,14:22:32.000,167,9576815,-795,0,1655389351,6287.645091689992,-1157.5567408200004,24546.015857280006 2022-06-16,14:22:33.000,167,9576815,-795,0,1655389352,6287.557519659997,-1157.5778882099985,24545.90406336 2022-06-16,14:22:34.000,167,9576838,165,0,1655389353,6287.611410139994,-1157.5708390799991,24545.966947440007 2022-06-16,14:22:35.000,167,9576820,-795,0,1655389354,6287.672036929995,-1157.5778882099985,24546.12066408 2022-06-16,14:22:36.000,167,9576834,765,0,1655389355,6287.678773239997,-1157.5919864699972,24546.113676960005 2022-06-16,14:22:37.000,167,9576777,-795,0,1655389356,6287.672036929995,-1157.606084729996,24546.12066408 2022-06-16,14:22:38.000,167,9576807,-795,0,1655389357,6287.584464899999,-1157.5990355999966,24545.9529732 2022-06-16,14:22:39.000,167,9576855,-795,0,1655389358,6287.591201209994,-1157.5919864699972,24546.085728480008 2022-06-16,14:22:40.000,167,9576849,45,0,1655389359,6287.597937519997,-1157.5919864699972,24546.141625440003 2022-06-16,14:22:41.000,167,9576815,-795,0,1655389360,6287.638355379997,-1157.549691690001,24546.113676960005 2022-06-16,14:22:42.000,167,9576853,1045,0,1655389361,6287.604673829999,-1157.5849373399979,24546.057779999996 2022-06-16,14:22:43.000,167,9576852,285,0,1655389362,6287.638355379997,-1157.5778882099985,24546.113676960005 2022-06-16,14:22:44.000,167,9576831,-795,0,1655389363,6287.557519659997,-1157.5567408200004,24546.085728480008 2022-06-16,14:22:45.000,167,9576808,-595,0,1655389364,6287.658564309997,-1157.535593429995,24546.197522399998 2022-06-16,14:22:46.000,167,9576825,-315,0,1655389365,6287.672036929995,-1157.5567408200004,24546.197522399998 2022-06-16,14:22:47.000,167,9576771,-795,0,1655389366,6287.591201209994,-1157.549691690001,24546.07175424 2022-06-16,14:22:48.000,167,9576855,-795,0,1655389367,6287.624882759999,-1157.5567408200004,24546.134638320007 2022-06-16,14:22:49.000,167,9576758,965,0,1655389368,6287.685509549992,-1157.5426425600017,24546.176561039996 2022-06-16,14:22:50.000,167,9576812,445,0,1655389369,6287.685509549992,-1157.5637899499998,24546.260406480003 2022-06-16,14:22:51.000,167,9576832,-795,0,1655389370,6287.7461363399925,-1157.5567408200004,24546.302329200007 2022-06-16,14:22:52.000,167,9576790,-795,0,1655389371,6287.752872649995,-1157.5778882099985,24546.31630344 2022-06-16,14:22:53.000,167,9576878,-795,0,1655389372,6287.7461363399925,-1157.5778882099985,24546.274380719995 2022-06-16,14:22:54.000,167,9576845,-795,0,1655389373,6287.692245859995,-1157.5990355999966,24546.190535280002 2022-06-16,14:22:55.000,167,9576862,1445,0,1655389374,6287.725927409992,-1157.5778882099985,24546.21848376 2022-06-16,14:22:56.000,167,9576801,-755,0,1655389375,6287.793290509995,-1157.606084729996,24546.302329200007 2022-06-16,14:22:57.000,167,9576848,-795,0,1655389376,6287.786554199993,-1157.5990355999966,24546.3372648 2022-06-16,14:22:58.000,167,9576860,565,0,1655389377,6287.759608959997,-1157.606084729996,24546.2673936 2022-06-16,14:22:59.000,167,9576846,-354,0,1655389378,6287.752872649995,-1157.5990355999966,24546.260406480003 2022-06-16,14:23:00.000,167,9576829,-795,0,1655389379,6287.867389919993,-1157.6342812500006,24546.400148880006 2022-06-16,14:23:01.000,167,9576857,205,0,1655389380,6287.847180989993,-1157.6483795099994,24546.393161759996 2022-06-16,14:23:02.000,167,9576856,-274,0,1655389381,6287.752872649995,-1157.5990355999966,24546.281367840005 2022-06-16,14:23:03.000,167,9576872,445,0,1655389382,6287.793290509995,-1157.6554286399987,24546.344251919996 2022-06-16,14:23:04.000,167,9576850,-795,0,1655389383,6287.800026819998,-1157.662477769998,24546.37220040001 2022-06-16,14:23:05.000,167,9576827,965,0,1655389384,6287.766345269993,-1157.6695268999974,24546.351239040006 2022-06-16,14:23:06.000,167,9576847,-795,0,1655389385,6287.6316190699945,-1157.6836251599962,24546.225470879996 2022-06-16,14:23:07.000,167,9576849,525,0,1655389386,6287.739400029997,-1157.7047725500015,24546.449058720005 2022-06-16,14:23:08.000,167,9576853,-755,0,1655389387,6287.725927409992,-1157.7047725500015,24546.421110240008 2022-06-16,14:23:09.000,167,9576851,-795,0,1655389388,6287.766345269993,-1157.7259199399996,24546.525917040002 2022-06-16,14:23:10.000,167,9576805,965,0,1655389389,6287.7461363399925,-1157.7611655899964,24546.50495568 2022-06-16,14:23:11.000,167,9576815,-795,0,1655389390,6287.719191099997,-1157.7611655899964,24546.45604584 2022-06-16,14:23:12.000,167,9576849,-795,0,1655389391,6287.597937519997,-1157.8034603699998,24546.365213279998 2022-06-16,14:23:13.000,167,9576828,-795,0,1655389392,6287.604673829999,-1157.824607759998,24546.421110240008 2022-06-16,14:23:14.000,167,9576849,325,0,1655389393,6287.678773239997,-1157.859853410002,24546.57482688 2022-06-16,14:23:15.000,167,9576842,-795,0,1655389394,6287.732663719995,-1157.8739516700007,24546.567839760006 2022-06-16,14:23:16.000,167,9576810,-795,0,1655389395,6287.739400029997,-1157.9021481899981,24546.616749600005 2022-06-16,14:23:17.000,167,9576824,685,0,1655389396,6287.692245859995,-1157.951492100001,24546.50495568 2022-06-16,14:23:18.000,167,9576879,85,0,1655389397,6287.685509549992,-1157.993786879997,24546.588801120008 2022-06-16,14:23:19.000,167,9576839,-354,0,1655389398,6287.692245859995,-1158.0501799199992,24546.55386552 2022-06-16,14:23:20.000,167,9576860,-795,0,1655389399,6287.672036929995,-1158.0713273099973,24546.567839760006 2022-06-16,14:23:21.000,167,9576811,-795,0,1655389400,6287.651827999995,-1158.1418186099982,24546.57482688 2022-06-16,14:23:22.000,167,9576878,-675,0,1655389401,6287.645091689992,-1158.1700151299956,24546.57482688 2022-06-16,14:23:23.000,167,9576817,485,0,1655389402,6287.665300619992,-1158.2193590399984,24546.497968560005 2022-06-16,14:23:24.000,167,9576876,365,0,1655389403,6287.692245859995,-1158.2546046899952,24546.637710960007 2022-06-16,14:23:25.000,167,9576788,-795,0,1655389404,6287.692245859995,-1158.2757520800005,24546.714569280004 2022-06-16,14:23:26.000,167,9576789,-795,0,1655389405,6287.685509549992,-1158.303948599998,24546.665659440005 2022-06-16,14:23:27.000,167,9576850,-155,0,1655389406,6287.584464899999,-1158.3673907699995,24546.560852639996 2022-06-16,14:23:28.000,167,9576909,685,0,1655389407,6287.564255969999,-1158.3885381599976,24546.497968560005 2022-06-16,14:23:29.000,167,9576844,-795,0,1655389408,6287.618146449997,-1158.4378820700003,24546.644698080003 2022-06-16,14:23:30.000,167,9576870,-795,0,1655389409,6287.665300619992,-1158.451980329999,24546.70758216001 2022-06-16,14:23:31.000,167,9576831,-795,0,1655389410,6287.651827999995,-1158.4942751099952,24546.700595039998 2022-06-16,14:23:32.000,167,9576814,-795,0,1655389411,6287.651827999995,-1158.5295207599993,24546.756492000008 2022-06-16,14:23:33.000,167,9576868,-795,0,1655389412,6287.577728589997,-1158.5718155399954,24546.581813999997 2022-06-16,14:23:34.000,167,9576852,-795,0,1655389413,6287.591201209994,-1158.564766409996,24546.70758216001 2022-06-16,14:23:35.000,167,9576826,-315,0,1655389414,6287.564255969999,-1158.6000120600002,24546.686620800006 2022-06-16,14:23:36.000,167,9576832,165,0,1655389415,6287.5373107299965,-1158.6141103199989,24546.65867232001 2022-06-16,14:23:37.000,167,9576863,-795,0,1655389416,6287.476683939996,-1158.6423068399963,24546.57482688 2022-06-16,14:23:38.000,167,9576869,-795,0,1655389417,6287.523838109999,-1158.6493559699957,24546.644698080003 2022-06-16,14:23:39.000,167,9576853,525,0,1655389418,6287.490156559994,-1158.6846016199997,24546.6516852 2022-06-16,14:23:40.000,167,9576900,-795,0,1655389419,6287.550783349994,-1158.6775524900004,24546.749504879997 2022-06-16,14:23:41.000,167,9576911,-795,0,1655389420,6287.557519659997,-1158.6846016199997,24546.805401840007 2022-06-16,14:23:42.000,167,9576882,-795,0,1655389421,6287.517101799996,-1158.7057490099978,24546.784440480005 2022-06-16,14:23:43.000,167,9576815,-795,0,1655389422,6287.483420249999,-1158.7127981399972,24546.728543519996 2022-06-16,14:23:44.000,167,9576844,485,0,1655389423,6287.483420249999,-1158.691650749999,24546.777453359995 2022-06-16,14:23:45.000,167,9576901,685,0,1655389424,6287.213967849995,-1158.691650749999,24546.477007200003 2022-06-16,14:23:46.000,167,9576859,-795,0,1655389425,6287.294803569996,-1158.7127981399972,24546.525917040002 2022-06-16,14:23:47.000,167,9576896,725,0,1655389426,6287.483420249999,-1158.6986998799985,24546.82636320001 2022-06-16,14:23:48.000,167,9576777,725,0,1655389427,6287.469947629994,-1158.6775524900004,24546.868285919998 2022-06-16,14:23:49.000,167,9576877,-795,0,1655389428,6287.463211319999,-1158.670503360001,24546.87527304001 2022-06-16,14:23:50.000,167,9576839,-795,0,1655389429,6287.4227934599985,-1158.6564051000023,24546.84033744 2022-06-16,14:23:51.000,167,9576843,-795,0,1655389430,6287.382375599998,-1158.6282085799976,24546.7914276 2022-06-16,14:23:52.000,167,9576868,-795,0,1655389431,6287.308276189993,-1158.5859138000014,24546.749504879997 2022-06-16,14:23:53.000,167,9576742,845,0,1655389432,6287.247649399993,-1158.6000120600002,24546.728543519996 2022-06-16,14:23:54.000,167,9576840,445,0,1655389433,6287.375639289996,-1158.5506681499974,24546.896234399996 2022-06-16,14:23:55.000,167,9576819,-795,0,1655389434,6287.355430359996,-1158.5577172799967,24546.966105599997 2022-06-16,14:23:56.000,167,9576822,-395,0,1655389435,6287.362166669998,-1158.543619019998,24546.93815712 2022-06-16,14:23:57.000,167,9576824,1125,0,1655389436,6287.213967849995,-1158.5154225000006,24546.7914276 2022-06-16,14:23:58.000,167,9576864,-515,0,1655389437,6287.294803569996,-1158.52247163,24546.945144239995 2022-06-16,14:23:59.000,167,9576854,725,0,1655389438,6287.288067259993,-1158.4942751099952,24546.896234399996 2022-06-16,14:24:00.000,167,9576835,645,0,1655389439,6287.288067259993,-1158.4942751099952,24546.95911848 2022-06-16,14:24:01.000,167,9576837,-795,0,1655389440,6287.2745946399955,-1158.4660785899978,24546.917195759997 2022-06-16,14:24:02.000,167,9576844,-795,0,1655389441,6287.267858329993,-1158.5154225000006,24546.88924728 2022-06-16,14:24:03.000,167,9576869,805,0,1655389442,6287.2745946399955,-1158.4872259799959,24546.924182880008 2022-06-16,14:24:04.000,167,9576789,-795,0,1655389443,6287.227440469993,-1158.4801768499965,24546.868285919998 2022-06-16,14:24:05.000,167,9576804,605,0,1655389444,6287.328485119993,-1158.5295207599993,24547.028989680002 2022-06-16,14:24:06.000,167,9576866,-35,0,1655389445,6287.2745946399955,-1158.5083733700012,24547.001041200005 2022-06-16,14:24:07.000,167,9576850,-795,0,1655389446,6287.261122019998,-1158.543619019998,24547.00802832 2022-06-16,14:24:08.000,167,9576838,645,0,1655389447,6287.200495229998,-1158.6000120600002,24546.868285919998 2022-06-16,14:24:09.000,167,9576827,765,0,1655389448,6287.1802862999975,-1158.6000120600002,24546.84033744 2022-06-16,14:24:10.000,167,9576848,-235,0,1655389449,6287.321748809998,-1158.6282085799976,24547.022002560007 2022-06-16,14:24:11.000,167,9576858,-795,0,1655389450,6287.301539879998,-1158.6564051000023,24547.001041200005 2022-06-16,14:24:12.000,167,9576854,-635,0,1655389451,6287.301539879998,-1158.6634542300017,24546.952131360005 2022-06-16,14:24:13.000,167,9576791,-795,0,1655389452,6287.315012499996,-1158.7057490099978,24547.05693816 2022-06-16,14:24:14.000,167,9576919,525,0,1655389453,6287.308276189993,-1158.7127981399972,24547.022002560007 2022-06-16,14:24:15.000,167,9576838,-795,0,1655389454,6287.1802862999975,-1158.7198472699965,24546.903221520006 2022-06-16,14:24:16.000,167,9576871,485,0,1655389455,6287.173549989995,-1158.7198472699965,24546.980079840003 2022-06-16,14:24:17.000,167,9576907,-315,0,1655389456,6287.187022609993,-1158.7198472699965,24547.04296392001 2022-06-16,14:24:18.000,167,9576849,485,0,1655389457,6287.173549989995,-1158.726896399996,24547.098860880003 2022-06-16,14:24:19.000,167,9576795,-35,0,1655389458,6287.1263958199925,-1158.7127981399972,24547.05693816 2022-06-16,14:24:20.000,167,9576899,-715,0,1655389459,6287.133132129995,-1158.7057490099978,24547.133796479997 2022-06-16,14:24:21.000,167,9576790,-795,0,1655389460,6286.998405929997,-1158.7057490099978,24546.966105599997 2022-06-16,14:24:22.000,167,9576809,-795,0,1655389461,6286.991669619994,-1158.6846016199997,24546.93815712 2022-06-16,14:24:23.000,167,9576866,605,0,1655389462,6286.931042829994,-1158.6634542300017,24547.049951040004 2022-06-16,14:24:24.000,167,9576876,485,0,1655389463,6286.897361279996,-1158.6986998799985,24547.022002560007 2022-06-16,14:24:25.000,167,9576794,-795,0,1655389464,6286.850207109994,-1158.691650749999,24547.028989680002 2022-06-16,14:24:26.000,167,9576856,-795,0,1655389465,6286.776107699996,-1158.740994660002,24546.931170000003 2022-06-16,14:24:27.000,167,9576836,445,0,1655389466,6286.722217219998,-1158.7691911799993,24546.95911848 2022-06-16,14:24:28.000,167,9576878,-795,0,1655389467,6286.789580319994,-1158.7762403099987,24547.133796479997 2022-06-16,14:24:29.000,167,9576878,-795,0,1655389468,6286.749162459993,-1158.8114859599955,24547.12680936 2022-06-16,14:24:30.000,167,9576875,-795,0,1655389469,6286.681799359998,-1158.8326333500008,24547.098860880003 2022-06-16,14:24:31.000,167,9576850,-795,0,1655389470,6286.6750630499955,-1158.8608298699983,24547.022002560007 2022-06-16,14:24:32.000,167,9576918,-434,0,1655389471,6286.567282089993,-1158.8890263899957,24546.95911848 2022-06-16,14:24:33.000,167,9576807,-795,0,1655389472,6286.5268642299925,-1158.910173780001,24546.973092720007 2022-06-16,14:24:34.000,167,9576827,85,0,1655389473,6286.600963639998,-1158.9454194299979,24547.133796479997 2022-06-16,14:24:35.000,167,9576884,1045,0,1655389474,6286.587491019993,-1158.980665080002,24547.091873760008 2022-06-16,14:24:36.000,167,9576883,-795,0,1655389475,6286.587491019993,-1159.022959859998,24547.063925279996 2022-06-16,14:24:37.000,167,9576864,-795,0,1655389476,6286.520127919997,-1159.0441072499962,24547.001041200005 2022-06-16,14:24:38.000,167,9576843,445,0,1655389477,6286.540336849997,-1159.1005002899983,24547.035976799998 2022-06-16,14:24:39.000,167,9576868,-795,0,1655389478,6286.486446369992,-1159.114598549997,24547.05693816 2022-06-16,14:24:40.000,167,9576853,-795,0,1655389479,6286.472973749995,-1159.135745939995,24547.028989680002 2022-06-16,14:24:41.000,167,9576879,805,0,1655389480,6286.486446369992,-1159.149844200001,24546.973092720007 2022-06-16,14:24:42.000,167,9576881,-795,0,1655389481,6286.486446369992,-1159.149844200001,24546.945144239995 2022-06-16,14:24:43.000,167,9576869,-795,0,1655389482,6286.513391609995,-1159.185089849998,24546.98706696 2022-06-16,14:24:44.000,167,9576825,85,0,1655389483,6286.472973749995,-1159.1709915899992,24546.903221520006 2022-06-16,14:24:45.000,167,9576852,605,0,1655389484,6286.594227329995,-1159.1639424599998,24547.070912400006 2022-06-16,14:24:46.000,167,9576834,-795,0,1655389485,6286.419083269997,-1159.1427950700017,24546.93815712 2022-06-16,14:24:47.000,167,9576833,-155,0,1655389486,6286.472973749995,-1159.149844200001,24546.952131360005 2022-06-16,14:24:48.000,167,9576866,404,0,1655389487,6286.540336849997,-1159.1639424599998,24546.93815712 2022-06-16,14:24:49.000,167,9576858,-795,0,1655389488,6286.547073159993,-1159.1216476799964,24546.896234399996 2022-06-16,14:24:50.000,167,9576838,-274,0,1655389489,6286.607699949993,-1159.135745939995,24547.07789952 2022-06-16,14:24:51.000,167,9576904,-795,0,1655389490,6286.607699949993,-1159.135745939995,24547.084886639997 2022-06-16,14:24:52.000,167,9576875,-795,0,1655389491,6286.6750630499955,-1159.135745939995,24547.04296392001 2022-06-16,14:24:53.000,167,9576827,85,0,1655389492,6286.634645189995,-1159.135745939995,24547.028989680002 2022-06-16,14:24:54.000,167,9576879,-795,0,1655389493,6286.567282089993,-1159.1568933300005,24546.84033744 2022-06-16,14:24:55.000,167,9576871,-795,0,1655389494,6286.627908879993,-1159.1427950700017,24547.001041200005 2022-06-16,14:24:56.000,167,9576827,-555,0,1655389495,6286.634645189995,-1159.1286968099957,24547.049951040004 2022-06-16,14:24:57.000,167,9576846,-114,0,1655389496,6286.641381499998,-1159.135745939995,24547.063925279996 2022-06-16,14:24:58.000,167,9576831,965,0,1655389497,6286.580754709998,-1159.1427950700017,24547.001041200005 2022-06-16,14:24:59.000,167,9576885,-795,0,1655389498,6286.607699949993,-1159.1286968099957,24547.015015439996 2022-06-16,14:25:00.000,167,9576899,-795,0,1655389499,6286.702008289998,-1159.135745939995,24547.15475784 2022-06-16,14:25:01.000,167,9576877,-795,0,1655389500,6286.735689839996,-1159.114598549997,24547.1757192 2022-06-16,14:25:02.000,167,9576876,605,0,1655389501,6286.762635079998,-1159.114598549997,24547.098860880003 2022-06-16,14:25:03.000,167,9576896,-795,0,1655389502,6286.708744599993,-1159.114598549997,24547.00802832 2022-06-16,14:25:04.000,167,9576916,-795,0,1655389503,6286.722217219998,-1159.1075494199977,24547.015015439996 2022-06-16,14:25:05.000,167,9576840,-795,0,1655389504,6286.836734489996,-1159.093451159999,24547.119822240005 2022-06-16,14:25:06.000,167,9576885,-795,0,1655389505,6286.883888659999,-1159.0723037700009,24547.147770720003 2022-06-16,14:25:07.000,167,9576922,-635,0,1655389506,6286.890624969994,-1159.114598549997,24547.140783600007 2022-06-16,14:25:08.000,167,9576899,-795,0,1655389507,6286.843470799999,-1159.135745939995,24547.105848 2022-06-16,14:25:09.000,167,9576892,-795,0,1655389508,6286.931042829994,-1159.135745939995,24547.231616159996 2022-06-16,14:25:10.000,167,9576834,-795,0,1655389509,6286.9175702099965,-1159.149844200001,24547.238603280006 2022-06-16,14:25:11.000,167,9576872,-795,0,1655389510,6286.904097589999,-1159.149844200001,24547.15475784 2022-06-16,14:25:12.000,167,9576806,-195,0,1655389511,6286.850207109994,-1159.149844200001,24547.063925279996 2022-06-16,14:25:13.000,167,9576796,-795,0,1655389512,6286.843470799999,-1159.1921389799973,24547.091873760008 2022-06-16,14:25:14.000,167,9576863,-795,0,1655389513,6286.951251759994,-1159.1921389799973,24547.259564640008 2022-06-16,14:25:15.000,167,9576842,445,0,1655389514,6286.964724379999,-1159.220335500002,24547.29450024 2022-06-16,14:25:16.000,167,9576818,-795,0,1655389515,6286.964724379999,-1159.220335500002,24547.287513120005 2022-06-16,14:25:17.000,167,9576825,765,0,1655389516,6286.904097589999,-1159.2696794099975,24547.238603280006 2022-06-16,14:25:18.000,167,9576922,725,0,1655389517,6286.998405929997,-1159.2696794099975,24547.32244872 2022-06-16,14:25:19.000,167,9576831,-795,0,1655389518,6286.978196999997,-1159.2908267999956,24547.280525999995 2022-06-16,14:25:20.000,167,9576821,525,0,1655389519,6286.978196999997,-1159.333121579999,24547.252577519997 2022-06-16,14:25:21.000,167,9576902,-795,0,1655389520,6287.011878549994,-1159.3260724499996,24547.29450024 2022-06-16,14:25:22.000,167,9576825,-795,0,1655389521,6286.964724379999,-1159.3401707099983,24547.27353888 2022-06-16,14:25:23.000,167,9576897,-795,0,1655389522,6286.951251759994,-1159.333121579999,24547.32244872 2022-06-16,14:25:24.000,167,9576837,525,0,1655389523,6287.038823789997,-1159.333121579999,24547.406294160006 2022-06-16,14:25:25.000,167,9576875,645,0,1655389524,6287.018614859997,-1159.3260724499996,24547.41328128 2022-06-16,14:25:26.000,167,9576881,-795,0,1655389525,6286.863679729999,-1159.333121579999,24547.315461600003 2022-06-16,14:25:27.000,167,9576876,-114,0,1655389526,6286.856943419996,-1159.3401707099983,24547.308474480007 2022-06-16,14:25:28.000,167,9576900,-235,0,1655389527,6286.8232618699985,-1159.354268969997,24547.315461600003 2022-06-16,14:25:29.000,167,9576889,1005,0,1655389528,6286.883888659999,-1159.333121579999,24547.44122976 2022-06-16,14:25:30.000,167,9576866,205,0,1655389529,6286.883888659999,-1159.3190233200003,24547.51110096 2022-06-16,14:25:31.000,167,9576838,-235,0,1655389530,6286.883888659999,-1159.3190233200003,24547.553023680004 2022-06-16,14:25:32.000,167,9576912,-795,0,1655389531,6286.877152349996,-1159.3260724499996,24547.566997919996 2022-06-16,14:25:33.000,167,9576818,1165,0,1655389532,6286.789580319994,-1159.354268969997,24547.504113840005 2022-06-16,14:25:34.000,167,9576883,-155,0,1655389533,6286.803052939998,-1159.354268969997,24547.5600108 2022-06-16,14:25:35.000,167,9576838,805,0,1655389534,6286.755898769996,-1159.354268969997,24547.518088079996 2022-06-16,14:25:36.000,167,9576882,-795,0,1655389535,6286.755898769996,-1159.3613180999964,24547.525075200007 2022-06-16,14:25:37.000,167,9576932,-795,0,1655389536,6286.702008289998,-1159.3965637500005,24547.46219112 2022-06-16,14:25:38.000,167,9576811,404,0,1655389537,6286.681799359998,-1159.4106620099992,24547.532062320002 2022-06-16,14:25:39.000,167,9576879,-315,0,1655389538,6286.7693713899935,-1159.4177111399986,24547.636869119997 2022-06-16,14:25:40.000,167,9576879,-274,0,1655389539,6286.702008289998,-1159.4529567899954,24547.504113840005 2022-06-16,14:25:41.000,167,9576857,-795,0,1655389540,6286.735689839996,-1159.4529567899954,24547.601933520004 2022-06-16,14:25:42.000,167,9576869,-114,0,1655389541,6286.580754709998,-1159.4529567899954,24547.525075200007 2022-06-16,14:25:43.000,167,9576874,-795,0,1655389542,6286.641381499998,-1159.4670550500014,24547.553023680004 2022-06-16,14:25:44.000,167,9576856,-795,0,1655389543,6286.654854119995,-1159.4529567899954,24547.573985040006 2022-06-16,14:25:45.000,167,9576864,-795,0,1655389544,6286.708744599993,-1159.4882024399994,24547.54603656001 2022-06-16,14:25:46.000,167,9576849,-795,0,1655389545,6286.695271979996,-1159.4741041800007,24547.4901396 2022-06-16,14:25:47.000,167,9576866,845,0,1655389546,6286.634645189995,-1159.48115331,24547.483152480003 2022-06-16,14:25:48.000,167,9576901,-795,0,1655389547,6286.654854119995,-1159.5023006999982,24547.532062320002 2022-06-16,14:25:49.000,167,9576859,45,0,1655389548,6286.789580319994,-1159.4741041800007,24547.650843360003 2022-06-16,14:25:50.000,167,9576845,1325,0,1655389549,6286.762635079998,-1159.460005920002,24547.636869119997 2022-06-16,14:25:51.000,167,9576875,-354,0,1655389550,6286.702008289998,-1159.4318093999973,24547.636869119997 2022-06-16,14:25:52.000,167,9576869,1325,0,1655389551,6286.668326739993,-1159.4106620099992,24547.51110096 2022-06-16,14:25:53.000,167,9576899,-195,0,1655389552,6286.6750630499955,-1159.4106620099992,24547.532062320002 2022-06-16,14:25:54.000,167,9576888,-795,0,1655389553,6286.816525559996,-1159.3824654900018,24547.65783048 2022-06-16,14:25:55.000,167,9576841,-795,0,1655389554,6286.829998179994,-1159.3683672299958,24547.67879184 2022-06-16,14:25:56.000,167,9576889,-795,0,1655389555,6286.816525559996,-1159.3683672299958,24547.66481760001 2022-06-16,14:25:57.000,167,9576851,685,0,1655389556,6286.789580319994,-1159.3472198399977,24547.601933520004 2022-06-16,14:25:58.000,167,9576905,885,0,1655389557,6286.843470799999,-1159.3401707099983,24547.741675920006 2022-06-16,14:25:59.000,167,9576813,-795,0,1655389558,6286.803052939998,-1159.333121579999,24547.650843360003 2022-06-16,14:26:00.000,167,9576840,924,0,1655389559,6286.829998179994,-1159.2978759300022,24547.671804720005 2022-06-16,14:26:01.000,167,9576887,-155,0,1655389560,6286.843470799999,-1159.2837776699962,24547.706740319998 2022-06-16,14:26:02.000,167,9576866,-795,0,1655389561,6286.776107699996,-1159.2555811499988,24547.60892064 2022-06-16,14:26:03.000,167,9576810,-795,0,1655389562,6286.796316629996,-1159.2344337600007,24547.706740319998 2022-06-16,14:26:04.000,167,9576912,-795,0,1655389563,6286.836734489996,-1159.24148289,24547.720714560004 2022-06-16,14:26:05.000,167,9576829,-795,0,1655389564,6286.904097589999,-1159.1991881099966,24547.867444080002 2022-06-16,14:26:06.000,167,9576895,404,0,1655389565,6286.870416039994,-1159.1639424599998,24547.79757288 2022-06-16,14:26:07.000,167,9576853,965,0,1655389566,6286.816525559996,-1159.135745939995,24547.811547120007 2022-06-16,14:26:08.000,167,9576894,-795,0,1655389567,6286.742426149998,-1159.1005002899983,24547.692766080007 2022-06-16,14:26:09.000,167,9576842,-795,0,1655389568,6286.7693713899935,-1159.0793529000002,24547.71372744001 2022-06-16,14:26:10.000,167,9576864,-795,0,1655389569,6286.863679729999,-1159.0370581199968,24547.888405440004 2022-06-16,14:26:11.000,167,9576829,-715,0,1655389570,6286.877152349996,-1159.0159107299987,24547.937315280004 2022-06-16,14:26:12.000,167,9576845,-795,0,1655389571,6286.897361279996,-1158.9595176899966,24547.88141832001 2022-06-16,14:26:13.000,167,9576851,-675,0,1655389572,6286.803052939998,-1158.9172229100004,24547.77661152 2022-06-16,14:26:14.000,167,9576877,-795,0,1655389573,6286.877152349996,-1158.910173780001,24547.909366800006 2022-06-16,14:26:15.000,167,9576882,485,0,1655389574,6286.856943419996,-1158.8608298699983,24547.930328160008 2022-06-16,14:26:16.000,167,9576928,1005,0,1655389575,6286.877152349996,-1158.8396824800002,24547.860456960007 2022-06-16,14:26:17.000,167,9576925,-795,0,1655389576,6286.863679729999,-1158.7973876999968,24547.867444080002 2022-06-16,14:26:18.000,167,9576870,805,0,1655389577,6286.877152349996,-1158.7691911799993,24547.860456960007 2022-06-16,14:26:19.000,167,9576878,404,0,1655389578,6286.971460689994,-1158.6846016199997,24548.0141736 2022-06-16,14:26:20.000,167,9576835,-795,0,1655389579,6287.065769029992,-1158.6564051000023,24548.007186480005 2022-06-16,14:26:21.000,167,9576885,-795,0,1655389580,6287.059032719997,-1158.6000120600002,24548.0141736 2022-06-16,14:26:22.000,167,9576929,-795,0,1655389581,6286.971460689994,-1158.5859138000014,24547.888405440004 2022-06-16,14:26:23.000,167,9576862,-795,0,1655389582,6286.984933309999,-1158.564766409996,24547.9443024 2022-06-16,14:26:24.000,167,9576865,-795,0,1655389583,6287.0320874799945,-1158.52247163,24547.902379679996 2022-06-16,14:26:25.000,167,9576876,-795,0,1655389584,6287.038823789997,-1158.5083733700012,24547.88141832001 2022-06-16,14:26:26.000,167,9576832,5,0,1655389585,6286.991669619994,-1158.4801768499965,24547.89539256 2022-06-16,14:26:27.000,167,9576853,-795,0,1655389586,6287.112923199995,-1158.4731277199971,24548.105006160004 2022-06-16,14:26:28.000,167,9576874,1005,0,1655389587,6287.146604749993,-1158.4590294599984,24548.125967520005 2022-06-16,14:26:29.000,167,9576877,-795,0,1655389588,6287.173549989995,-1158.4660785899978,24548.16090312 2022-06-16,14:26:30.000,167,9576936,-795,0,1655389589,6287.059032719997,-1158.4731277199971,24547.99321224 2022-06-16,14:26:31.000,167,9576875,-795,0,1655389590,6287.106186889992,-1158.4378820700003,24548.070070559996 2022-06-16,14:26:32.000,167,9576857,885,0,1655389591,6286.998405929997,-1158.4378820700003,24547.958276640005 2022-06-16,14:26:33.000,167,9576888,365,0,1655389592,6287.011878549994,-1158.4449311999997,24547.909366800006 2022-06-16,14:26:34.000,167,9576837,-795,0,1655389593,6287.079241649997,-1158.4590294599984,24548.04910920001 2022-06-16,14:26:35.000,167,9576813,165,0,1655389594,6287.146604749993,-1158.451980329999,24548.188851599996 2022-06-16,14:26:36.000,167,9576765,-795,0,1655389595,6287.119659509997,-1158.451980329999,24548.174877360005 2022-06-16,14:26:37.000,167,9576875,124,0,1655389596,6287.146604749993,-1158.4731277199971,24548.202825840002 2022-06-16,14:26:38.000,167,9576866,-795,0,1655389597,6287.038823789997,-1158.4660785899978,24548.021160719996 2022-06-16,14:26:39.000,167,9576888,-795,0,1655389598,6287.018614859997,-1158.4660785899978,24548.16789024001 2022-06-16,14:26:40.000,167,9576842,-795,0,1655389599,6287.052296409995,-1158.4590294599984,24548.188851599996 2022-06-16,14:26:41.000,167,9576898,-155,0,1655389600,6287.052296409995,-1158.5013242400018,24548.16090312 2022-06-16,14:26:42.000,167,9576889,-795,0,1655389601,6287.018614859997,-1158.4942751099952,24548.146928880007 2022-06-16,14:26:43.000,167,9576914,1245,0,1655389602,6287.005142239999,-1158.4942751099952,24548.146928880007 2022-06-16,14:26:44.000,167,9576855,-35,0,1655389603,6287.112923199995,-1158.4872259799959,24548.244748560006 2022-06-16,14:26:45.000,167,9576833,-795,0,1655389604,6287.092714269995,-1158.4801768499965,24548.321606880003 2022-06-16,14:26:46.000,167,9576816,805,0,1655389605,6287.099450579997,-1158.4660785899978,24548.21680008001 2022-06-16,14:26:47.000,167,9576870,-795,0,1655389606,6286.951251759994,-1158.4801768499965,24548.11199328 2022-06-16,14:26:48.000,167,9576838,-795,0,1655389607,6286.910833899994,-1158.4660785899978,24548.118980399995 2022-06-16,14:26:49.000,167,9576808,-795,0,1655389608,6286.904097589999,-1158.5013242400018,24548.13295464 2022-06-16,14:26:50.000,167,9576891,-795,0,1655389609,6287.005142239999,-1158.4942751099952,24548.307632639997 2022-06-16,14:26:51.000,167,9576879,1045,0,1655389610,6286.964724379999,-1158.5295207599993,24548.30064552 2022-06-16,14:26:52.000,167,9576884,805,0,1655389611,6286.897361279996,-1158.543619019998,24548.21680008001 2022-06-16,14:26:53.000,167,9576938,965,0,1655389612,6286.964724379999,-1158.5506681499974,24548.377503839998 2022-06-16,14:26:54.000,167,9576913,924,0,1655389613,6286.904097589999,-1158.5929629300008,24548.391478080004 2022-06-16,14:26:55.000,167,9576871,1285,0,1655389614,6286.836734489996,-1158.6211594499982,24548.307632639997 2022-06-16,14:26:56.000,167,9576915,-795,0,1655389615,6286.742426149998,-1158.6141103199989,24548.25173568 2022-06-16,14:26:57.000,167,9576893,725,0,1655389616,6286.789580319994,-1158.6564051000023,24548.25173568 2022-06-16,14:26:58.000,167,9576847,-795,0,1655389617,6286.850207109994,-1158.6634542300017,24548.412439440006 2022-06-16,14:26:59.000,167,9576851,645,0,1655389618,6286.809789249994,-1158.7057490099978,24548.440387920004 2022-06-16,14:27:00.000,167,9576807,-795,0,1655389619,6286.843470799999,-1158.740994660002,24548.391478080004 2022-06-16,14:27:01.000,167,9576902,685,0,1655389620,6286.843470799999,-1158.726896399996,24548.454362159995 2022-06-16,14:27:02.000,167,9576890,725,0,1655389621,6286.762635079998,-1158.7550929200006,24548.293658400005 2022-06-16,14:27:03.000,167,9576931,805,0,1655389622,6286.762635079998,-1158.7762403099987,24548.377503839998 2022-06-16,14:27:04.000,167,9576901,-395,0,1655389623,6286.782844009998,-1158.7762403099987,24548.426413679997 2022-06-16,14:27:05.000,167,9576816,-795,0,1655389624,6286.715480909996,-1158.8114859599955,24548.34955536 2022-06-16,14:27:06.000,167,9576871,-795,0,1655389625,6286.7693713899935,-1158.7903385699974,24548.33558112001 2022-06-16,14:27:07.000,167,9576867,-795,0,1655389626,6286.796316629996,-1158.8044368299961,24548.405452319996 2022-06-16,14:27:08.000,167,9576946,-795,0,1655389627,6286.836734489996,-1158.8255842200015,24548.56615608 2022-06-16,14:27:09.000,167,9576864,-795,0,1655389628,6286.8232618699985,-1158.8185350900021,24548.545194719998 2022-06-16,14:27:10.000,167,9576886,245,0,1655389629,6286.856943419996,-1158.8044368299961,24548.50327200001 2022-06-16,14:27:11.000,167,9576827,-795,0,1655389630,6286.776107699996,-1158.8185350900021,24548.55218184001 2022-06-16,14:27:12.000,167,9576826,445,0,1655389631,6286.688535669993,-1158.7903385699974,24548.38449096001 2022-06-16,14:27:13.000,167,9576872,-795,0,1655389632,6286.695271979996,-1158.7762403099987,24548.426413679997 2022-06-16,14:27:14.000,167,9576928,85,0,1655389633,6286.735689839996,-1158.7691911799993,24548.608078800004 2022-06-16,14:27:15.000,167,9576902,1125,0,1655389634,6286.789580319994,-1158.7550929200006,24548.58711744 2022-06-16,14:27:16.000,167,9576853,-795,0,1655389635,6286.755898769996,-1158.7480437900012,24548.56615608 2022-06-16,14:27:17.000,167,9576835,-795,0,1655389636,6286.715480909996,-1158.7198472699965,24548.475323519997 2022-06-16,14:27:18.000,167,9576994,-795,0,1655389637,6286.735689839996,-1158.726896399996,24548.559168960004 2022-06-16,14:27:19.000,167,9576824,-35,0,1655389638,6286.728953529993,-1158.726896399996,24548.559168960004 2022-06-16,14:27:20.000,167,9576843,-795,0,1655389639,6286.722217219998,-1158.7127981399972,24548.538207600002 2022-06-16,14:27:21.000,167,9576841,-795,0,1655389640,6286.688535669993,-1158.6986998799985,24548.56615608 2022-06-16,14:27:22.000,167,9576899,-35,0,1655389641,6286.6750630499955,-1158.6775524900004,24548.545194719998 2022-06-16,14:27:23.000,167,9576820,205,0,1655389642,6286.6750630499955,-1158.691650749999,24548.580130320006 2022-06-16,14:27:24.000,167,9576860,-795,0,1655389643,6286.735689839996,-1158.691650749999,24548.643014399997 2022-06-16,14:27:25.000,167,9576860,-795,0,1655389644,6286.688535669993,-1158.6634542300017,24548.691924239996 2022-06-16,14:27:26.000,167,9576841,-795,0,1655389645,6286.634645189995,-1158.6493559699957,24548.698911360007 2022-06-16,14:27:27.000,167,9576845,924,0,1655389646,6286.580754709998,-1158.6493559699957,24548.531220480007 2022-06-16,14:27:28.000,167,9576838,485,0,1655389647,6286.540336849997,-1158.6282085799976,24548.55218184001 2022-06-16,14:27:29.000,167,9576830,-795,0,1655389648,6286.580754709998,-1158.635257709997,24548.67096288001 2022-06-16,14:27:30.000,167,9576888,-795,0,1655389649,6286.594227329995,-1158.6211594499982,24548.712885599998 2022-06-16,14:27:31.000,167,9576980,-795,0,1655389650,6286.594227329995,-1158.5718155399954,24548.775769680004 2022-06-16,14:27:32.000,167,9576825,-74,0,1655389651,6286.587491019993,-1158.564766409996,24548.75480832 2022-06-16,14:27:33.000,167,9576828,-795,0,1655389652,6286.5268642299925,-1158.5295207599993,24548.67096288001 2022-06-16,14:27:34.000,167,9576908,-795,0,1655389653,6286.594227329995,-1158.4942751099952,24548.7827568 2022-06-16,14:27:35.000,167,9576837,765,0,1655389654,6286.547073159993,-1158.451980329999,24548.68493712 2022-06-16,14:27:36.000,167,9576893,-795,0,1655389655,6286.533600539995,-1158.451980329999,24548.726859840004 2022-06-16,14:27:37.000,167,9576935,-795,0,1655389656,6286.466237439992,-1158.4026364199963,24548.61506592 2022-06-16,14:27:38.000,167,9576886,5,0,1655389657,6286.493182679995,-1158.3744398999988,24548.656988640003 2022-06-16,14:27:39.000,167,9576865,-795,0,1655389658,6286.547073159993,-1158.4026364199963,24548.817692400007 2022-06-16,14:27:40.000,167,9576860,-795,0,1655389659,6286.567282089993,-1158.3532925100008,24548.866602240007 2022-06-16,14:27:41.000,167,9576868,-795,0,1655389660,6286.513391609995,-1158.3321451199954,24548.824679520003 2022-06-16,14:27:42.000,167,9576902,285,0,1655389661,6286.472973749995,-1158.325095989996,24548.677950000005 2022-06-16,14:27:43.000,167,9576869,-795,0,1655389662,6286.446028509992,-1158.325095989996,24548.75480832 2022-06-16,14:27:44.000,167,9576926,-795,0,1655389663,6286.493182679995,-1158.3673907699995,24548.768782560008 2022-06-16,14:27:45.000,167,9576878,-795,0,1655389664,6286.499918989997,-1158.339194250002,24548.740834079996 2022-06-16,14:27:46.000,167,9576888,-795,0,1655389665,6286.351720169994,-1158.3673907699995,24548.56615608 2022-06-16,14:27:47.000,167,9576840,404,0,1655389666,6286.499918989997,-1158.395587289997,24548.726859840004 2022-06-16,14:27:48.000,167,9576878,525,0,1655389667,6286.533600539995,-1158.4237838100016,24548.810705279997 2022-06-16,14:27:49.000,167,9576914,5,0,1655389668,6286.513391609995,-1158.4096855499956,24548.810705279997 2022-06-16,14:27:50.000,167,9576998,-35,0,1655389669,6286.4123469599945,-1158.4449311999997,24548.677950000005 2022-06-16,14:27:51.000,167,9576855,365,0,1655389670,6286.520127919997,-1158.4590294599984,24548.747821200006 2022-06-16,14:27:52.000,167,9576881,-195,0,1655389671,6286.513391609995,-1158.4801768499965,24548.650001520007 2022-06-16,14:27:53.000,167,9576921,85,0,1655389672,6286.513391609995,-1158.5295207599993,24548.656988640003 2022-06-16,14:27:54.000,167,9576881,-795,0,1655389673,6286.661590429998,-1158.543619019998,24548.824679520003 2022-06-16,14:27:55.000,167,9576902,-795,0,1655389674,6286.708744599993,-1158.564766409996,24548.859615119996 2022-06-16,14:27:56.000,167,9576957,325,0,1655389675,6286.708744599993,-1158.5506681499974,24548.880576479998 2022-06-16,14:27:57.000,167,9576880,-795,0,1655389676,6286.6750630499955,-1158.564766409996,24548.775769680004 2022-06-16,14:27:58.000,167,9576919,-795,0,1655389677,6286.742426149998,-1158.564766409996,24548.873589360002 2022-06-16,14:27:59.000,167,9576901,-795,0,1655389678,6286.755898769996,-1158.6211594499982,24548.83166664 2022-06-16,14:28:00.000,167,9576925,-434,0,1655389679,6286.722217219998,-1158.5859138000014,24548.852628 2022-06-16,14:28:01.000,167,9576841,965,0,1655389680,6286.742426149998,-1158.5929629300008,24548.852628 2022-06-16,14:28:02.000,167,9576940,565,0,1655389681,6286.715480909996,-1158.6141103199989,24548.810705279997 2022-06-16,14:28:03.000,167,9576876,-795,0,1655389682,6286.722217219998,-1158.5718155399954,24548.859615119996 2022-06-16,14:28:04.000,167,9576870,-434,0,1655389683,6286.749162459993,-1158.6000120600002,24549.00634464001 2022-06-16,14:28:05.000,167,9576940,965,0,1655389684,6286.742426149998,-1158.5577172799967,24548.95044768 2022-06-16,14:28:06.000,167,9576956,-795,0,1655389685,6286.715480909996,-1158.564766409996,24548.929486319998 2022-06-16,14:28:07.000,167,9576912,-795,0,1655389686,6286.607699949993,-1158.5859138000014,24548.789743919995 2022-06-16,14:28:08.000,167,9576868,1285,0,1655389687,6286.621172569998,-1158.564766409996,24548.88756360001 2022-06-16,14:28:09.000,167,9576875,-795,0,1655389688,6286.648117809993,-1158.5718155399954,24548.985383280007 2022-06-16,14:28:10.000,167,9576851,-795,0,1655389689,6286.668326739993,-1158.543619019998,24549.02031888 2022-06-16,14:28:11.000,167,9576877,-795,0,1655389690,6286.6750630499955,-1158.5577172799967,24549.048267359998 2022-06-16,14:28:12.000,167,9576865,-795,0,1655389691,6286.681799359998,-1158.564766409996,24549.111151440004 2022-06-16,14:28:13.000,167,9576977,725,0,1655389692,6286.607699949993,-1158.5506681499974,24548.992370400003 2022-06-16,14:28:14.000,167,9576903,1125,0,1655389693,6286.641381499998,-1158.5506681499974,24549.048267359998 2022-06-16,14:28:15.000,167,9576858,-795,0,1655389694,6286.5605457799975,-1158.5577172799967,24549.041280240002 2022-06-16,14:28:16.000,167,9576940,-795,0,1655389695,6286.574018399995,-1158.5506681499974,24549.076215839996 2022-06-16,14:28:17.000,167,9576868,685,0,1655389696,6286.513391609995,-1158.5506681499974,24548.936473440008 2022-06-16,14:28:18.000,167,9576840,-795,0,1655389697,6286.459501129997,-1158.5577172799967,24548.992370400003 2022-06-16,14:28:19.000,167,9576864,-795,0,1655389698,6286.574018399995,-1158.564766409996,24549.132112800005 2022-06-16,14:28:20.000,167,9576856,-795,0,1655389699,6286.533600539995,-1158.5295207599993,24549.132112800005 2022-06-16,14:28:21.000,167,9576865,1245,0,1655389700,6286.513391609995,-1158.5577172799967,24549.18800976 2022-06-16,14:28:22.000,167,9576916,-795,0,1655389701,6286.472973749995,-1158.5154225000006,24549.013331760005 2022-06-16,14:28:23.000,167,9576972,-795,0,1655389702,6286.432555889995,-1158.52247163,24549.048267359998 2022-06-16,14:28:24.000,167,9576855,-795,0,1655389703,6286.432555889995,-1158.4872259799959,24549.11813856 2022-06-16,14:28:25.000,167,9576866,-795,0,1655389704,6286.419083269997,-1158.4660785899978,24549.111151440004 2022-06-16,14:28:26.000,167,9576870,605,0,1655389705,6286.163103489998,-1158.4942751099952,24548.852628 2022-06-16,14:28:27.000,167,9576912,-795,0,1655389706,6286.304565999999,-1158.5154225000006,24549.104164320008 2022-06-16,14:28:28.000,167,9576896,445,0,1655389707,6286.385401719999,-1158.52247163,24549.201984000007 2022-06-16,14:28:29.000,167,9576906,645,0,1655389708,6286.371929099994,-1158.5083733700012,24549.18800976 2022-06-16,14:28:30.000,167,9576925,-395,0,1655389709,6286.297829689996,-1158.5506681499974,24549.181022640005 2022-06-16,14:28:31.000,167,9576919,-795,0,1655389710,6286.264148139999,-1158.543619019998,24549.17403552001 2022-06-16,14:28:32.000,167,9576874,645,0,1655389711,6286.190048729994,-1158.5859138000014,24549.048267359998 2022-06-16,14:28:33.000,167,9576881,525,0,1655389712,6286.223730279999,-1158.5718155399954,24549.097177199998 2022-06-16,14:28:34.000,167,9576919,-795,0,1655389713,6286.291093379994,-1158.5929629300008,24549.243906719996 2022-06-16,14:28:35.000,167,9576908,-795,0,1655389714,6286.270884449994,-1158.5859138000014,24549.243906719996 2022-06-16,14:28:36.000,167,9576908,-795,0,1655389715,6286.243939209999,-1158.6000120600002,24549.208971120002 2022-06-16,14:28:37.000,167,9576946,765,0,1655389716,6286.190048729994,-1158.5929629300008,24549.132112800005 2022-06-16,14:28:38.000,167,9576964,-795,0,1655389717,6286.237202899996,-1158.6070611899995,24549.181022640005 2022-06-16,14:28:39.000,167,9576890,565,0,1655389718,6286.210257659994,-1158.6282085799976,24549.153074160007 2022-06-16,14:28:40.000,167,9576855,685,0,1655389719,6286.190048729994,-1158.6211594499982,24549.17403552001 2022-06-16,14:28:41.000,167,9576912,-795,0,1655389720,6286.223730279999,-1158.6000120600002,24549.1670484 2022-06-16,14:28:42.000,167,9576868,-795,0,1655389721,6286.142894559998,-1158.6070611899995,24549.104164320008 2022-06-16,14:28:43.000,167,9576888,805,0,1655389722,6286.210257659994,-1158.6141103199989,24549.1670484 2022-06-16,14:28:44.000,167,9576910,-635,0,1655389723,6286.243939209999,-1158.5929629300008,24549.25788096 2022-06-16,14:28:45.000,167,9576898,-795,0,1655389724,6286.237202899996,-1158.6282085799976,24549.243906719996 2022-06-16,14:28:46.000,167,9576905,1045,0,1655389725,6286.190048729994,-1158.5929629300008,24549.22294536001 2022-06-16,14:28:47.000,167,9576879,-795,0,1655389726,6286.109213009993,-1158.5929629300008,24549.181022640005 2022-06-16,14:28:48.000,167,9576886,-795,0,1655389727,6286.0553225299955,-1158.578864670002,24549.09019008 2022-06-16,14:28:49.000,167,9576845,965,0,1655389728,6286.035113599995,-1158.5718155399954,24549.027305999996 2022-06-16,14:28:50.000,167,9576898,-195,0,1655389729,6286.122685629998,-1158.578864670002,24549.208971120002 2022-06-16,14:28:51.000,167,9576933,645,0,1655389730,6285.907123709992,-1158.52247163,24548.978396159997 2022-06-16,14:28:52.000,167,9576883,-795,0,1655389731,6286.156367179996,-1158.52247163,24549.215958239998 2022-06-16,14:28:53.000,167,9576855,725,0,1655389732,6286.149630869993,-1158.5154225000006,24549.264868079998 2022-06-16,14:28:54.000,167,9577012,45,0,1655389733,6286.001432049998,-1158.4942751099952,24549.048267359998 2022-06-16,14:28:55.000,167,9576972,-555,0,1655389734,6286.021640979998,-1158.4872259799959,24549.083202960006 2022-06-16,14:28:56.000,167,9576889,-795,0,1655389735,6286.014904669995,-1158.4590294599984,24549.048267359998 2022-06-16,14:28:57.000,167,9576888,-795,0,1655389736,6286.0553225299955,-1158.451980329999,24549.17403552001 2022-06-16,14:28:58.000,167,9576916,365,0,1655389737,6286.142894559998,-1158.430832940001,24549.18800976 2022-06-16,14:28:59.000,167,9576889,-795,0,1655389738,6286.035113599995,-1158.4167346800023,24549.111151440004 2022-06-16,14:29:00.000,167,9576874,-795,0,1655389739,6286.0553225299955,-1158.3885381599976,24549.083202960006 2022-06-16,14:29:01.000,167,9576822,725,0,1655389740,6286.095740389996,-1158.395587289997,24549.194996879996 2022-06-16,14:29:02.000,167,9576906,-795,0,1655389741,6286.102476699998,-1158.395587289997,24549.194996879996 2022-06-16,14:29:03.000,167,9576876,-795,0,1655389742,6286.001432049998,-1158.3673907699995,24549.02031888 2022-06-16,14:29:04.000,167,9576888,1085,0,1655389743,6285.974486809995,-1158.3744398999988,24549.097177199998 2022-06-16,14:29:05.000,167,9576876,-795,0,1655389744,6286.028377289993,-1158.3814890299982,24549.146087039997 2022-06-16,14:29:06.000,167,9576901,-515,0,1655389745,6286.0553225299955,-1158.3673907699995,24549.2369196 2022-06-16,14:29:07.000,167,9576894,-795,0,1655389746,6286.068795149993,-1158.3462433800014,24549.181022640005 2022-06-16,14:29:08.000,167,9576855,-795,0,1655389747,6286.035113599995,-1158.3603416400001,24549.09019008 2022-06-16,14:29:09.000,167,9576917,-795,0,1655389748,6286.142894559998,-1158.339194250002,24549.194996879996 2022-06-16,14:29:10.000,167,9576895,1125,0,1655389749,6286.102476699998,-1158.3462433800014,24549.229932480004 2022-06-16,14:29:11.000,167,9576929,-74,0,1655389750,6286.095740389996,-1158.325095989996,24549.18800976 2022-06-16,14:29:12.000,167,9576940,-795,0,1655389751,6286.028377289993,-1158.339194250002,24549.104164320008 2022-06-16,14:29:13.000,167,9576864,-515,0,1655389752,6286.035113599995,-1158.3462433800014,24549.104164320008 2022-06-16,14:29:14.000,167,9576878,-795,0,1655389753,6286.122685629998,-1158.3744398999988,24549.243906719996 2022-06-16,14:29:15.000,167,9576929,-795,0,1655389754,6286.122685629998,-1158.3673907699995,24549.229932480004 2022-06-16,14:29:16.000,167,9576880,-795,0,1655389755,6286.095740389996,-1158.3885381599976,24549.243906719996 2022-06-16,14:29:17.000,167,9576911,885,0,1655389756,6286.109213009993,-1158.4237838100016,24549.2369196 2022-06-16,14:29:18.000,167,9576885,-795,0,1655389757,6286.068795149993,-1158.4660785899978,24549.125125679995 2022-06-16,14:29:19.000,167,9576921,-795,0,1655389758,6286.089004079993,-1158.4801768499965,24549.208971120002 2022-06-16,14:29:20.000,167,9576890,-795,0,1655389759,6286.115949319996,-1158.5013242400018,24549.229932480004 2022-06-16,14:29:21.000,167,9576905,-795,0,1655389760,6286.089004079993,-1158.5295207599993,24549.194996879996 2022-06-16,14:29:22.000,167,9576903,-155,0,1655389761,6286.075531459996,-1158.543619019998,24549.153074160007 2022-06-16,14:29:23.000,167,9576905,-515,0,1655389762,6286.142894559998,-1158.5859138000014,24549.160061280003 2022-06-16,14:29:24.000,167,9576867,404,0,1655389763,6286.196785039996,-1158.6000120600002,24549.278842320004 2022-06-16,14:29:25.000,167,9576873,-795,0,1655389764,6286.210257659994,-1158.6493559699957,24549.271855200008 2022-06-16,14:29:26.000,167,9576962,-795,0,1655389765,6286.2035213499985,-1158.670503360001,24549.215958239998 2022-06-16,14:29:27.000,167,9576904,1045,0,1655389766,6286.156367179996,-1158.6846016199997,24549.125125679995 2022-06-16,14:29:28.000,167,9576993,-795,0,1655389767,6286.1698397999935,-1158.726896399996,24549.1670484 2022-06-16,14:29:29.000,167,9576867,-795,0,1655389768,6286.196785039996,-1158.726896399996,24549.264868079998 2022-06-16,14:29:30.000,167,9576899,-795,0,1655389769,6286.250675519994,-1158.7550929200006,24549.299803680005 2022-06-16,14:29:31.000,167,9576888,-235,0,1655389770,6286.223730279999,-1158.7762403099987,24549.28582944 2022-06-16,14:29:32.000,167,9576904,-795,0,1655389771,6286.216993969996,-1158.7762403099987,24549.313777919997 2022-06-16,14:29:33.000,167,9576936,-595,0,1655389772,6286.176576109996,-1158.8044368299961,24549.243906719996 2022-06-16,14:29:34.000,167,9576959,-795,0,1655389773,6286.190048729994,-1158.7903385699974,24549.299803680005 2022-06-16,14:29:35.000,167,9576916,-795,0,1655389774,6286.163103489998,-1158.8396824800002,24549.320765040007 2022-06-16,14:29:36.000,167,9576899,-795,0,1655389775,6286.163103489998,-1158.8326333500008,24549.25788096 2022-06-16,14:29:37.000,167,9576853,-795,0,1655389776,6286.075531459996,-1158.8467316099996,24549.201984000007 2022-06-16,14:29:38.000,167,9576921,-795,0,1655389777,6286.102476699998,-1158.853780739999,24549.2369196 2022-06-16,14:29:39.000,167,9576875,-795,0,1655389778,6286.082267769998,-1158.8678789999976,24549.25788096 2022-06-16,14:29:40.000,167,9576883,-795,0,1655389779,6286.149630869993,-1158.874928129997,24549.383649119998 2022-06-16,14:29:41.000,167,9576931,-795,0,1655389780,6286.115949319996,-1158.874928129997,24549.369674880007 2022-06-16,14:29:42.000,167,9576962,565,0,1655389781,6286.028377289993,-1158.8890263899957,24549.271855200008 2022-06-16,14:29:43.000,167,9576924,645,0,1655389782,6286.028377289993,-1158.8819772599963,24549.250893840006 2022-06-16,14:29:44.000,167,9576890,645,0,1655389783,6286.021640979998,-1158.9383702999985,24549.327752160003 2022-06-16,14:29:45.000,167,9576875,-795,0,1655389784,6285.974486809995,-1158.9313211699991,24549.292816559995 2022-06-16,14:29:46.000,167,9576872,-795,0,1655389785,6285.954277879995,-1158.9454194299979,24549.25788096 2022-06-16,14:29:47.000,167,9576913,-755,0,1655389786,6285.954277879995,-1158.9524685599972,24549.299803680005 2022-06-16,14:29:48.000,167,9576899,245,0,1655389787,6285.9273326399925,-1158.9454194299979,24549.35570064 2022-06-16,14:29:49.000,167,9576850,-795,0,1655389788,6285.934068949995,-1158.9383702999985,24549.362687759996 2022-06-16,14:29:50.000,167,9576865,-795,0,1655389789,6285.873442159995,-1158.9595176899966,24549.313777919997 2022-06-16,14:29:51.000,167,9576919,-595,0,1655389790,6285.792606439994,-1158.9454194299979,24549.292816559995 2022-06-16,14:29:52.000,167,9576961,-795,0,1655389791,6285.6039897599985,-1158.9595176899966,24549.146087039997 2022-06-16,14:29:53.000,167,9576886,485,0,1655389792,6285.617462379996,-1158.9877142100013,24549.243906719996 2022-06-16,14:29:54.000,167,9576828,-795,0,1655389793,6285.705034409999,-1158.9947633400006,24549.369674880007 2022-06-16,14:29:55.000,167,9576902,845,0,1655389794,6285.671352859994,-1158.9947633400006,24549.411597599996 2022-06-16,14:29:56.000,167,9576832,-795,0,1655389795,6285.590517139994,-1159.0088615999994,24549.3067908 2022-06-16,14:29:57.000,167,9576860,-795,0,1655389796,6285.516417729996,-1159.0370581199968,24549.28582944 2022-06-16,14:29:58.000,167,9576897,-795,0,1655389797,6285.583780829998,-1159.0088615999994,24549.3067908 2022-06-16,14:29:59.000,167,9576930,1445,0,1655389798,6285.469263559993,-1159.0441072499962,24549.376662000002 2022-06-16,14:30:00.000,167,9576880,805,0,1655389799,6285.462527249998,-1159.00181247,24549.33473928 2022-06-16,14:30:01.000,167,9576878,-795,0,1655389800,6285.408636769993,-1158.9736159499953,24549.3067908 2022-06-16,14:30:02.000,167,9576914,-795,0,1655389801,6285.435582009995,-1159.0159107299987,24549.348713520005 2022-06-16,14:30:03.000,167,9576895,-235,0,1655389802,6285.395164149995,-1159.00181247,24549.28582944 2022-06-16,14:30:04.000,167,9576868,-795,0,1655389803,6285.3614825999975,-1159.0088615999994,24549.264868079998 2022-06-16,14:30:05.000,167,9576898,-795,0,1655389804,6285.442318319998,-1158.9947633400006,24549.362687759996 2022-06-16,14:30:06.000,167,9576947,-795,0,1655389805,6285.462527249998,-1159.00181247,24549.327752160003 2022-06-16,14:30:07.000,167,9576915,-795,0,1655389806,6285.428845699993,-1159.00181247,24549.299803680005 2022-06-16,14:30:08.000,167,9576963,-795,0,1655389807,6285.354746289995,-1159.0088615999994,24549.18800976 2022-06-16,14:30:09.000,167,9576885,-755,0,1655389808,6285.348009979993,-1158.9947633400006,24549.13909992 2022-06-16,14:30:10.000,167,9576953,-795,0,1655389809,6285.4557909399955,-1158.9877142100013,24549.250893840006 2022-06-16,14:30:11.000,167,9576881,845,0,1655389810,6285.523154039998,-1159.0159107299987,24549.383649119998 2022-06-16,14:30:12.000,167,9576882,-795,0,1655389811,6285.556835589996,-1159.0159107299987,24549.33473928 2022-06-16,14:30:13.000,167,9576896,-675,0,1655389812,6285.577044519996,-1159.0159107299987,24549.369674880007 2022-06-16,14:30:14.000,167,9576907,445,0,1655389813,6285.502945109998,-1159.022959859998,24549.194996879996 2022-06-16,14:30:15.000,167,9576924,-795,0,1655389814,6285.543362969998,-1159.00181247,24549.264868079998 2022-06-16,14:30:16.000,167,9576853,-795,0,1655389815,6285.630934999994,-1159.0159107299987,24549.250893840006 2022-06-16,14:30:17.000,167,9576932,-795,0,1655389816,6285.637671309996,-1159.022959859998,24549.2369196 2022-06-16,14:30:18.000,167,9576930,1045,0,1655389817,6285.577044519996,-1158.9947633400006,24549.22294536001 2022-06-16,14:30:19.000,167,9576950,-795,0,1655389818,6285.617462379996,-1159.0300089899974,24549.22294536001 2022-06-16,14:30:20.000,167,9576891,-795,0,1655389819,6285.664616549999,-1159.022959859998,24549.34172640001 2022-06-16,14:30:21.000,167,9576864,924,0,1655389820,6285.684825479999,-1158.9877142100013,24549.3067908 2022-06-16,14:30:22.000,167,9576953,685,0,1655389821,6285.597253449996,-1159.00181247,24549.194996879996 2022-06-16,14:30:23.000,167,9576909,-795,0,1655389822,6285.657880239996,-1159.022959859998,24549.271855200008 2022-06-16,14:30:24.000,167,9576876,285,0,1655389823,6285.738715959997,-1159.0370581199968,24549.22294536001 2022-06-16,14:30:25.000,167,9576847,-795,0,1655389824,6285.610726069994,-1159.0511563799955,24549.13909992 2022-06-16,14:30:26.000,167,9576885,-795,0,1655389825,6285.6982980999965,-1159.022959859998,24549.201984000007 2022-06-16,14:30:27.000,167,9576863,-795,0,1655389826,6285.752188579994,-1159.022959859998,24549.362687759996 2022-06-16,14:30:28.000,167,9576904,-795,0,1655389827,6285.772397509994,-1159.0159107299987,24549.34172640001 2022-06-16,14:30:29.000,167,9576859,685,0,1655389828,6285.792606439994,-1158.980665080002,24549.348713520005 2022-06-16,14:30:30.000,167,9576945,-35,0,1655389829,6285.779133819997,-1158.966566819996,24549.3067908 2022-06-16,14:30:31.000,167,9576878,765,0,1655389830,6285.752188579994,-1158.9736159499953,24549.22294536001 2022-06-16,14:30:32.000,167,9576910,-795,0,1655389831,6285.684825479999,-1159.00181247,24549.181022640005 2022-06-16,14:30:33.000,167,9576805,-35,0,1655389832,6285.657880239996,-1158.966566819996,24549.18800976 2022-06-16,14:30:34.000,167,9576865,-795,0,1655389833,6285.758924889997,-1158.966566819996,24549.362687759996 2022-06-16,14:30:35.000,167,9576855,445,0,1655389834,6285.752188579994,-1158.9595176899966,24549.35570064 2022-06-16,14:30:36.000,167,9576895,1085,0,1655389835,6285.725243339999,-1158.9524685599972,24549.362687759996 2022-06-16,14:30:37.000,167,9576934,5,0,1655389836,6285.671352859994,-1158.9736159499953,24549.369674880007 2022-06-16,14:30:38.000,167,9576941,-795,0,1655389837,6285.577044519996,-1158.9595176899966,24549.25788096 2022-06-16,14:30:39.000,167,9576885,-795,0,1655389838,6285.577044519996,-1158.9877142100013,24549.28582944 2022-06-16,14:30:40.000,167,9576883,-515,0,1655389839,6285.550099279993,-1158.980665080002,24549.33473928 2022-06-16,14:30:41.000,167,9576925,-795,0,1655389840,6285.509681419993,-1159.0159107299987,24549.313777919997 2022-06-16,14:30:42.000,167,9576919,445,0,1655389841,6285.4557909399955,-1159.0582055100022,24549.292816559995 2022-06-16,14:30:43.000,167,9576909,-155,0,1655389842,6285.428845699993,-1159.0723037700009,24549.320765040007 2022-06-16,14:30:44.000,167,9576859,285,0,1655389843,6285.502945109998,-1159.114598549997,24549.33473928 2022-06-16,14:30:45.000,167,9576904,765,0,1655389844,6285.462527249998,-1159.1216476799964,24549.376662000002 2022-06-16,14:30:46.000,167,9576920,-795,0,1655389845,6285.428845699993,-1159.149844200001,24549.35570064 2022-06-16,14:30:47.000,167,9576917,-795,0,1655389846,6285.368218909993,-1159.1921389799973,24549.208971120002 2022-06-16,14:30:48.000,167,9576983,-795,0,1655389847,6285.462527249998,-1159.220335500002,24549.327752160003 2022-06-16,14:30:49.000,167,9576939,-795,0,1655389848,6285.220020089997,-1159.2696794099975,24549.027305999996 2022-06-16,14:30:50.000,167,9576944,805,0,1655389849,6285.368218909993,-1159.2837776699962,24549.22294536001 2022-06-16,14:30:51.000,167,9576840,-795,0,1655389850,6285.428845699993,-1159.2908267999956,24549.313777919997 2022-06-16,14:30:52.000,167,9576823,-795,0,1655389851,6285.368218909993,-1159.3190233200003,24549.2369196 2022-06-16,14:30:53.000,167,9576901,-515,0,1655389852,6285.3075921199925,-1159.3401707099983,24549.25788096 2022-06-16,14:30:54.000,167,9576955,-795,0,1655389853,6285.428845699993,-1159.3965637500005,24549.313777919997 2022-06-16,14:30:55.000,167,9576928,-795,0,1655389854,6285.422109389998,-1159.4106620099992,24549.243906719996 2022-06-16,14:30:56.000,167,9576852,605,0,1655389855,6285.415373079995,-1159.445907659996,24549.153074160007 2022-06-16,14:30:57.000,167,9576835,-795,0,1655389856,6285.408636769993,-1159.4952515699988,24549.194996879996 2022-06-16,14:30:58.000,167,9576911,-795,0,1655389857,6285.536626659996,-1159.4952515699988,24549.278842320004 2022-06-16,14:30:59.000,167,9576861,-795,0,1655389858,6285.5703082099935,-1159.5093498299975,24549.33473928 2022-06-16,14:31:00.000,167,9576876,-795,0,1655389859,6285.630934999994,-1159.5445954800016,24549.327752160003 2022-06-16,14:31:01.000,167,9576877,645,0,1655389860,6285.637671309996,-1159.5657428699997,24549.34172640001 2022-06-16,14:31:02.000,167,9576959,-795,0,1655389861,6285.583780829998,-1159.551644610001,24549.1670484 2022-06-16,14:31:03.000,167,9576962,-795,0,1655389862,6285.617462379996,-1159.593939389997,24549.229932480004 2022-06-16,14:31:04.000,167,9576876,5,0,1655389863,6285.6039897599985,-1159.593939389997,24549.201984000007 2022-06-16,14:31:05.000,167,9576895,-195,0,1655389864,6285.637671309996,-1159.6150867799952,24549.153074160007 2022-06-16,14:31:06.000,167,9576925,-795,0,1655389865,6285.772397509994,-1159.6291850400012,24549.369674880007 2022-06-16,14:31:07.000,167,9576966,-475,0,1655389866,6285.8128153699945,-1159.6291850400012,24549.376662000002 2022-06-16,14:31:08.000,167,9576885,-795,0,1655389867,6285.806079059999,-1159.6009885199965,24549.34172640001 2022-06-16,14:31:09.000,167,9576847,-795,0,1655389868,6285.745452269999,-1159.6150867799952,24549.25788096 2022-06-16,14:31:10.000,167,9576920,-795,0,1655389869,6285.725243339999,-1159.6150867799952,24549.1670484 2022-06-16,14:31:11.000,167,9576900,845,0,1655389870,6285.758924889997,-1159.6009885199965,24549.3067908 2022-06-16,14:31:12.000,167,9576880,-795,0,1655389871,6285.705034409999,-1159.5657428699997,24549.250893840006 2022-06-16,14:31:13.000,167,9576904,-795,0,1655389872,6285.644407619999,-1159.5586937400003,24549.1670484 2022-06-16,14:31:14.000,167,9576889,485,0,1655389873,6285.731979649994,-1159.5375463500022,24549.243906719996 2022-06-16,14:31:15.000,167,9576950,805,0,1655389874,6285.826287989992,-1159.5023006999982,24549.397623360004 2022-06-16,14:31:16.000,167,9576883,485,0,1655389875,6285.819551679997,-1159.48115331,24549.327752160003 2022-06-16,14:31:17.000,167,9576880,-795,0,1655389876,6285.819551679997,-1159.4670550500014,24549.411597599996 2022-06-16,14:31:18.000,167,9576963,-195,0,1655389877,6285.772397509994,-1159.460005920002,24549.215958239998 2022-06-16,14:31:19.000,167,9576953,-795,0,1655389878,6285.839760609997,-1159.4670550500014,24549.271855200008 2022-06-16,14:31:20.000,167,9576836,685,0,1655389879,6285.853233229995,-1159.4670550500014,24549.299803680005 2022-06-16,14:31:21.000,167,9576946,-795,0,1655389880,6285.859969539997,-1159.4670550500014,24549.299803680005 2022-06-16,14:31:22.000,167,9576864,805,0,1655389881,6285.853233229995,-1159.4318093999973,24549.299803680005 2022-06-16,14:31:23.000,167,9576912,765,0,1655389882,6285.859969539997,-1159.460005920002,24549.28582944 2022-06-16,14:31:24.000,167,9576888,-795,0,1655389883,6285.9273326399925,-1159.4670550500014,24549.411597599996 2022-06-16,14:31:25.000,167,9576911,-795,0,1655389884,6285.940805259997,-1159.445907659996,24549.40461048 2022-06-16,14:31:26.000,167,9576945,-795,0,1655389885,6285.880178469997,-1159.4529567899954,24549.362687759996 2022-06-16,14:31:27.000,167,9576825,645,0,1655389886,6285.779133819997,-1159.460005920002,24549.250893840006 2022-06-16,14:31:28.000,167,9576881,-795,0,1655389887,6285.806079059999,-1159.4670550500014,24549.278842320004 2022-06-16,14:31:29.000,167,9576901,-795,0,1655389888,6285.866705849992,-1159.4670550500014,24549.369674880007 2022-06-16,14:31:30.000,167,9576904,-155,0,1655389889,6285.873442159995,-1159.460005920002,24549.439546080008 2022-06-16,14:31:31.000,167,9576916,-795,0,1655389890,6285.839760609997,-1159.4952515699988,24549.460507439995 2022-06-16,14:31:32.000,167,9576893,-795,0,1655389891,6285.806079059999,-1159.5093498299975,24549.47448168 2022-06-16,14:31:33.000,167,9576923,-795,0,1655389892,6285.765661199999,-1159.5163989599969,24549.47448168 2022-06-16,14:31:34.000,167,9576953,-315,0,1655389893,6285.610726069994,-1159.5657428699997,24549.278842320004 2022-06-16,14:31:35.000,167,9576874,445,0,1655389894,6285.671352859994,-1159.572791999999,24549.35570064 2022-06-16,14:31:36.000,167,9576931,124,0,1655389895,6285.637671309996,-1159.6291850400012,24549.439546080008 2022-06-16,14:31:37.000,167,9576880,-795,0,1655389896,6285.543362969998,-1159.6432833,24549.418584720006 2022-06-16,14:31:38.000,167,9576935,725,0,1655389897,6285.489472489993,-1159.7208237300001,24549.34172640001 2022-06-16,14:31:39.000,167,9576954,-795,0,1655389898,6285.395164149995,-1159.7631185099963,24549.397623360004 2022-06-16,14:31:40.000,167,9576916,-795,0,1655389899,6285.415373079995,-1159.7983641600003,24549.439546080008 2022-06-16,14:31:41.000,167,9576919,-795,0,1655389900,6285.354746289995,-1159.8195115499984,24549.47448168 2022-06-16,14:31:42.000,167,9576943,-795,0,1655389901,6285.240229019997,-1159.88295372,24549.35570064 2022-06-16,14:31:43.000,167,9576973,-195,0,1655389902,6285.206547469992,-1159.9111502399974,24549.39063624001 2022-06-16,14:31:44.000,167,9576938,-795,0,1655389903,6285.159393299997,-1159.9463958900014,24549.45352032 2022-06-16,14:31:45.000,167,9576845,325,0,1655389904,6285.112239129994,-1159.9816415399982,24549.45352032 2022-06-16,14:31:46.000,167,9576921,325,0,1655389905,6285.017930789996,-1160.030985450001,24549.327752160003 2022-06-16,14:31:47.000,167,9576883,525,0,1655389906,6284.977512929996,-1160.0591819699985,24549.348713520005 2022-06-16,14:31:48.000,167,9576862,-795,0,1655389907,6285.051612339994,-1160.087378489996,24549.460507439995 2022-06-16,14:31:49.000,167,9576910,-35,0,1655389908,6285.017930789996,-1160.1578697899968,24549.495443040003 2022-06-16,14:31:50.000,167,9576950,485,0,1655389909,6284.957303999996,-1160.1578697899968,24549.432558959998 2022-06-16,14:31:51.000,167,9576938,-795,0,1655389910,6284.889940899993,-1160.1931154400008,24549.376662000002 2022-06-16,14:31:52.000,167,9576948,565,0,1655389911,6284.802368869998,-1160.2213119599983,24549.25788096 2022-06-16,14:31:53.000,167,9576923,-795,0,1655389912,6284.755214699995,-1160.2283610899976,24549.278842320004 2022-06-16,14:31:54.000,167,9576918,805,0,1655389913,6284.721533149997,-1160.2001645700002,24549.3067908 2022-06-16,14:31:55.000,167,9576926,-795,0,1655389914,6284.788896249993,-1160.270655870001,24549.411597599996 2022-06-16,14:31:56.000,167,9576892,-315,0,1655389915,6284.782159939998,-1160.270655870001,24549.383649119998 2022-06-16,14:31:57.000,167,9576918,1125,0,1655389916,6284.694587909995,-1160.2847541299998,24549.264868079998 2022-06-16,14:31:58.000,167,9577009,-235,0,1655389917,6284.755214699995,-1160.2918032599991,24549.3067908 2022-06-16,14:31:59.000,167,9576878,-795,0,1655389918,6284.640697429997,-1160.270655870001,24549.299803680005 2022-06-16,14:32:00.000,167,9576949,-155,0,1655389919,6284.613752189995,-1160.3059015199979,24549.327752160003 2022-06-16,14:32:01.000,167,9576916,-795,0,1655389920,6284.519443849997,-1160.3340980399953,24549.194996879996 2022-06-16,14:32:02.000,167,9576905,-795,0,1655389921,6284.546389089999,-1160.3693436899994,24549.25788096 2022-06-16,14:32:03.000,167,9576903,-114,0,1655389922,6284.546389089999,-1160.3552454300007,24549.33473928 2022-06-16,14:32:04.000,167,9576935,-795,0,1655389923,6284.532916469994,-1160.383441949998,24549.320765040007 2022-06-16,14:32:05.000,167,9576856,-354,0,1655389924,6284.526180159999,-1160.4116384699955,24549.25788096 2022-06-16,14:32:06.000,167,9576987,-434,0,1655389925,6284.377981339996,-1160.4327858600009,24549.125125679995 2022-06-16,14:32:07.000,167,9576918,-795,0,1655389926,6284.404926579999,-1160.4327858600009,24549.194996879996 2022-06-16,14:32:08.000,167,9576897,285,0,1655389927,6284.364508719998,-1160.475080639997,24549.229932480004 2022-06-16,14:32:09.000,167,9576931,-795,0,1655389928,6284.337563479996,-1160.475080639997,24549.2369196 2022-06-16,14:32:10.000,167,9576866,-795,0,1655389929,6284.357772409996,-1160.453933249999,24549.28582944 2022-06-16,14:32:11.000,167,9576921,-795,0,1655389930,6284.364508719998,-1160.4680315099977,24549.28582944 2022-06-16,14:32:12.000,167,9576947,445,0,1655389931,6284.324090859998,-1160.4468841199996,24549.229932480004 2022-06-16,14:32:13.000,167,9576867,-795,0,1655389932,6284.2365188299955,-1160.4821297699964,24549.11813856 2022-06-16,14:32:14.000,167,9576959,445,0,1655389933,6284.297145619996,-1160.453933249999,24549.208971120002 2022-06-16,14:32:15.000,167,9576934,-795,0,1655389934,6284.256727759996,-1160.4398349900002,24549.18800976 2022-06-16,14:32:16.000,167,9576922,124,0,1655389935,6284.276936689996,-1160.4257367300015,24549.153074160007 2022-06-16,14:32:17.000,167,9576873,-795,0,1655389936,6284.209573589993,-1160.4186876000022,24548.99935752 2022-06-16,14:32:18.000,167,9576958,-395,0,1655389937,6284.317354549996,-1160.3904910799974,24549.104164320008 2022-06-16,14:32:19.000,167,9576882,-795,0,1655389938,6284.337563479996,-1160.3763928199987,24549.097177199998 2022-06-16,14:32:20.000,167,9576855,485,0,1655389939,6284.411662889994,-1160.3340980399953,24549.208971120002 2022-06-16,14:32:21.000,167,9576927,-795,0,1655389940,6284.452080749994,-1160.2918032599991,24549.208971120002 2022-06-16,14:32:22.000,167,9576932,124,0,1655389941,6284.411662889994,-1160.256557609995,24549.02031888 2022-06-16,14:32:23.000,167,9576953,-595,0,1655389942,6284.472289679994,-1160.2495084799957,24549.104164320008 2022-06-16,14:32:24.000,167,9576961,205,0,1655389943,6284.472289679994,-1160.2072136999996,24549.146087039997 2022-06-16,14:32:25.000,167,9576894,-795,0,1655389944,6284.532916469994,-1160.2001645700002,24549.097177199998 2022-06-16,14:32:26.000,167,9576838,-795,0,1655389945,6284.512707539994,-1160.1508206599974,24549.00634464001 2022-06-16,14:32:27.000,167,9576938,-795,0,1655389946,6284.553125399994,-1160.1367223999987,24549.034293120007 2022-06-16,14:32:28.000,167,9576930,-795,0,1655389947,6284.654170049995,-1160.0944276199953,24549.1670484 2022-06-16,14:32:29.000,167,9576920,-315,0,1655389948,6284.721533149997,-1160.0803293599965,24549.104164320008 2022-06-16,14:32:30.000,167,9576990,1125,0,1655389949,6284.735005769995,-1160.0450837099997,24549.132112800005 2022-06-16,14:32:31.000,167,9576898,-795,0,1655389950,6284.714796839995,-1160.030985450001,24549.083202960006 2022-06-16,14:32:32.000,167,9576861,-74,0,1655389951,6284.660906359997,-1160.0380345800004,24549.034293120007 2022-06-16,14:32:33.000,167,9576943,-795,0,1655389952,6284.694587909995,-1160.0168871900023,24548.978396159997 2022-06-16,14:32:34.000,167,9576906,-795,0,1655389953,6284.768687319993,-1160.0098380599957,24549.181022640005 2022-06-16,14:32:35.000,167,9576858,-795,0,1655389954,6284.815841489995,-1159.9886906699976,24549.146087039997 2022-06-16,14:32:36.000,167,9576901,565,0,1655389955,6284.809105179993,-1159.9604941500002,24549.17403552001 2022-06-16,14:32:37.000,167,9576897,-74,0,1655389956,6284.755214699995,-1159.9534450200008,24549.013331760005 2022-06-16,14:32:38.000,167,9576975,-795,0,1655389957,6284.809105179993,-1159.9886906699976,24549.1670484 2022-06-16,14:32:39.000,167,9576912,-795,0,1655389958,6284.795632559995,-1159.9675432799995,24549.111151440004 2022-06-16,14:32:40.000,167,9576893,-675,0,1655389959,6284.836050419995,-1159.9322976299954,24549.11813856 2022-06-16,14:32:41.000,167,9576898,725,0,1655389960,6284.842786729998,-1159.9675432799995,24549.125125679995 2022-06-16,14:32:42.000,167,9576969,285,0,1655389961,6284.788896249993,-1159.9534450200008,24549.05525448001 2022-06-16,14:32:43.000,167,9576928,-315,0,1655389962,6284.822577799998,-1159.9745924099989,24549.111151440004 2022-06-16,14:32:44.000,167,9576891,445,0,1655389963,6284.910149829993,-1159.9463958900014,24549.1670484 2022-06-16,14:32:45.000,167,9576880,645,0,1655389964,6284.916886139996,-1159.9463958900014,24549.17403552001 2022-06-16,14:32:46.000,167,9576895,-795,0,1655389965,6284.896677209996,-1159.925248499996,24549.11813856 2022-06-16,14:32:47.000,167,9576880,-795,0,1655389966,6284.815841489995,-1159.9463958900014,24548.936473440008 2022-06-16,14:32:48.000,167,9576948,-795,0,1655389967,6284.829314109993,-1159.9181993699967,24549.00634464001 2022-06-16,14:32:49.000,167,9576862,-795,0,1655389968,6284.8562593499955,-1159.9322976299954,24549.132112800005 2022-06-16,14:32:50.000,167,9576910,404,0,1655389969,6284.903413519998,-1159.9181993699967,24549.201984000007 2022-06-16,14:32:51.000,167,9576875,445,0,1655389970,6284.923622449998,-1159.88295372,24549.215958239998 2022-06-16,14:32:52.000,167,9576941,-795,0,1655389971,6284.9505676899935,-1159.8970519799987,24549.181022640005 2022-06-16,14:32:53.000,167,9576866,-795,0,1655389972,6284.923622449998,-1159.8547571999952,24549.17403552001 2022-06-16,14:32:54.000,167,9576992,-795,0,1655389973,6284.977512929996,-1159.8336098099971,24549.271855200008 2022-06-16,14:32:55.000,167,9576916,1165,0,1655389974,6284.862995659998,-1159.812462419999,24549.09019008 2022-06-16,14:32:56.000,167,9576898,-795,0,1655389975,6284.943831379998,-1159.7701676399956,24549.146087039997 2022-06-16,14:32:57.000,167,9576940,605,0,1655389976,6284.997721859996,-1159.7349219899988,24549.125125679995 2022-06-16,14:32:58.000,167,9576865,-795,0,1655389977,6285.038139719996,-1159.7208237300001,24549.17403552001 2022-06-16,14:32:59.000,167,9576896,1125,0,1655389978,6285.152656989994,-1159.699676340002,24549.278842320004 2022-06-16,14:33:00.000,167,9576916,685,0,1655389979,6285.179602229997,-1159.6573815599986,24549.292816559995 2022-06-16,14:33:01.000,167,9576928,325,0,1655389980,6285.246965329992,-1159.6221359100018,24549.28582944 2022-06-16,14:33:02.000,167,9576917,-795,0,1655389981,6285.145920679999,-1159.6009885199965,24549.201984000007 2022-06-16,14:33:03.000,167,9576993,-515,0,1655389982,6285.233492709995,-1159.5798411299984,24549.229932480004 2022-06-16,14:33:04.000,167,9576900,-795,0,1655389983,6285.273910569995,-1159.5586937400003,24549.243906719996 2022-06-16,14:33:05.000,167,9576885,-795,0,1655389984,6285.294119499995,-1159.5445954800016,24549.271855200008 2022-06-16,14:33:06.000,167,9576895,-795,0,1655389985,6285.3075921199925,-1159.5445954800016,24549.264868079998 2022-06-16,14:33:07.000,167,9576897,-795,0,1655389986,6285.287383189992,-1159.5586937400003,24549.17403552001 2022-06-16,14:33:08.000,167,9576914,1325,0,1655389987,6285.388427839993,-1159.5868902599977,24549.327752160003 2022-06-16,14:33:09.000,167,9576836,-795,0,1655389988,6285.422109389998,-1159.5868902599977,24549.35570064 2022-06-16,14:33:10.000,167,9576953,-74,0,1655389989,6285.348009979993,-1159.6221359100018,24549.376662000002 2022-06-16,14:33:11.000,167,9576911,-795,0,1655389990,6285.300855809997,-1159.6150867799952,24549.271855200008 2022-06-16,14:33:12.000,167,9576949,765,0,1655389991,6285.287383189992,-1159.6362341700005,24549.18800976 2022-06-16,14:33:13.000,167,9576868,325,0,1655389992,6285.253701639995,-1159.6362341700005,24549.2369196 2022-06-16,14:33:14.000,167,9576922,965,0,1655389993,6285.314328429995,-1159.6362341700005,24549.40461048 2022-06-16,14:33:15.000,167,9576910,-795,0,1655389994,6285.3075921199925,-1159.6573815599986,24549.362687759996 2022-06-16,14:33:16.000,167,9576896,-795,0,1655389995,6285.280646879997,-1159.6503324299993,24549.397623360004 2022-06-16,14:33:17.000,167,9576901,-795,0,1655389996,6285.2132837799945,-1159.6573815599986,24549.278842320004 2022-06-16,14:33:18.000,167,9576958,-795,0,1655389997,6285.246965329992,-1159.6503324299993,24549.397623360004 2022-06-16,14:33:19.000,167,9576949,-795,0,1655389998,6285.226756399992,-1159.6503324299993,24549.362687759996 2022-06-16,14:33:20.000,167,9576899,-795,0,1655389999,6285.186338539999,-1159.664430689998,24549.22294536001 2022-06-16,14:33:21.000,167,9576899,-795,0,1655390000,6285.240229019997,-1159.6503324299993,24549.327752160003 2022-06-16,14:33:22.000,167,9576909,1245,0,1655390001,6285.199811159997,-1159.685578079996,24549.327752160003 2022-06-16,14:33:23.000,167,9576869,-795,0,1655390002,6285.2132837799945,-1159.7067254700014,24549.327752160003 2022-06-16,14:33:24.000,167,9576893,765,0,1655390003,6285.273910569995,-1159.7278728599995,24549.460507439995 2022-06-16,14:33:25.000,167,9576953,-635,0,1655390004,6285.287383189992,-1159.7349219899988,24549.47448168 2022-06-16,14:33:26.000,167,9576985,1445,0,1655390005,6285.253701639995,-1159.7701676399956,24549.418584720006 2022-06-16,14:33:27.000,167,9576883,-555,0,1655390006,6285.132448059994,-1159.7983641600003,24549.292816559995 2022-06-16,14:33:28.000,167,9576988,-795,0,1655390007,6285.193074849994,-1159.8054132899997,24549.33473928 2022-06-16,14:33:29.000,167,9576903,-795,0,1655390008,6285.273910569995,-1159.812462419999,24549.40461048 2022-06-16,14:33:30.000,167,9576904,-795,0,1655390009,6285.314328429995,-1159.8406589399965,24549.50243016 2022-06-16,14:33:31.000,167,9576876,924,0,1655390010,6285.348009979993,-1159.8477080699959,24549.530378639996 2022-06-16,14:33:32.000,167,9576912,1085,0,1655390011,6285.334537359995,-1159.8618063300019,24549.460507439995 2022-06-16,14:33:33.000,167,9576860,445,0,1655390012,6285.3614825999975,-1159.88295372,24549.40461048 2022-06-16,14:33:34.000,167,9576926,1125,0,1655390013,6285.408636769993,-1159.8970519799987,24549.530378639996 2022-06-16,14:33:35.000,167,9576912,-795,0,1655390014,6285.415373079995,-1159.9181993699967,24549.47448168 2022-06-16,14:33:36.000,167,9576892,205,0,1655390015,6285.422109389998,-1159.9111502399974,24549.481468799997 2022-06-16,14:33:37.000,167,9576900,5,0,1655390016,6285.381691529998,-1159.9463958900014,24549.33473928 2022-06-16,14:33:38.000,167,9576844,-274,0,1655390017,6285.462527249998,-1159.925248499996,24549.45352032 2022-06-16,14:33:39.000,167,9576943,485,0,1655390018,6285.509681419993,-1159.9463958900014,24549.59326272 2022-06-16,14:33:40.000,167,9576921,1005,0,1655390019,6285.516417729996,-1159.9463958900014,24549.579288479996 2022-06-16,14:33:41.000,167,9576901,-795,0,1655390020,6285.543362969998,-1159.9604941500002,24549.579288479996 2022-06-16,14:33:42.000,167,9576938,-795,0,1655390021,6285.442318319998,-1159.9816415399982,24549.460507439995 2022-06-16,14:33:43.000,167,9577000,565,0,1655390022,6285.462527249998,-1160.0027889299963,24549.530378639996 2022-06-16,14:33:44.000,167,9576922,-795,0,1655390023,6285.462527249998,-1160.0380345800004,24549.537365760007 2022-06-16,14:33:45.000,167,9576947,645,0,1655390024,6285.469263559993,-1160.052132839999,24549.55832712001 2022-06-16,14:33:46.000,167,9576881,-434,0,1655390025,6285.408636769993,-1160.087378489996,24549.52339152 2022-06-16,14:33:47.000,167,9576911,-795,0,1655390026,6285.435582009995,-1160.1296732699993,24549.50941728001 2022-06-16,14:33:48.000,167,9576910,885,0,1655390027,6285.489472489993,-1160.1296732699993,24549.649159679997 2022-06-16,14:33:49.000,167,9576912,-795,0,1655390028,6285.482736179998,-1160.1649189199961,24549.635185440005 2022-06-16,14:33:50.000,167,9576924,-795,0,1655390029,6285.449054629993,-1160.1790171800021,24549.64217256 2022-06-16,14:33:51.000,167,9576902,645,0,1655390030,6285.435582009995,-1160.1931154400008,24549.551339999998 2022-06-16,14:33:52.000,167,9576884,-795,0,1655390031,6285.374955219995,-1160.256557609995,24549.488455920007 2022-06-16,14:33:53.000,167,9576943,645,0,1655390032,6285.294119499995,-1160.2636067400017,24549.47448168 2022-06-16,14:33:54.000,167,9576877,765,0,1655390033,6285.408636769993,-1160.270655870001,24549.614224080004 2022-06-16,14:33:55.000,167,9576845,-795,0,1655390034,6285.374955219995,-1160.2988523899985,24549.6212112 2022-06-16,14:33:56.000,167,9576894,-795,0,1655390035,6285.206547469992,-1160.3129506499972,24549.495443040003 2022-06-16,14:33:57.000,167,9576912,-795,0,1655390036,6285.199811159997,-1160.341147170002,24549.481468799997 2022-06-16,14:33:58.000,167,9576973,565,0,1655390037,6285.280646879997,-1160.3481963000013,24549.656146800007 2022-06-16,14:33:59.000,167,9576873,-795,0,1655390038,6285.226756399992,-1160.36229456,24549.635185440005 2022-06-16,14:34:00.000,167,9576852,1285,0,1655390039,6285.172865919994,-1160.383441949998,24549.607236960008 2022-06-16,14:34:01.000,167,9576929,965,0,1655390040,6285.139184369997,-1160.4327858600009,24549.649159679997 2022-06-16,14:34:02.000,167,9576909,-795,0,1655390041,6285.044876029999,-1160.4257367300015,24549.586275600006 2022-06-16,14:34:03.000,167,9576949,-795,0,1655390042,6285.031403409994,-1160.4045893399962,24549.614224080004 2022-06-16,14:34:04.000,167,9576897,-795,0,1655390043,6285.011194479994,-1160.3975402099968,24549.67710816001 2022-06-16,14:34:05.000,167,9576843,1045,0,1655390044,6284.9842492399985,-1160.383441949998,24549.6910824 2022-06-16,14:34:06.000,167,9576955,-795,0,1655390045,6284.943831379998,-1160.4045893399962,24549.663133920003 2022-06-16,14:34:07.000,167,9576854,765,0,1655390046,6284.809105179993,-1160.3975402099968,24549.52339152 2022-06-16,14:34:08.000,167,9576959,-795,0,1655390047,6284.842786729998,-1160.383441949998,24549.565314240004 2022-06-16,14:34:09.000,167,9576898,-795,0,1655390048,6284.862995659998,-1160.3763928199987,24549.6212112 2022-06-16,14:34:10.000,167,9576938,1045,0,1655390049,6284.937095069996,-1160.3693436899994,24549.684095280005 2022-06-16,14:34:11.000,167,9576909,-155,0,1655390050,6284.930358759993,-1160.383441949998,24549.663133920003 2022-06-16,14:34:12.000,167,9576921,-795,0,1655390051,6284.923622449998,-1160.383441949998,24549.64217256 2022-06-16,14:34:13.000,167,9576874,685,0,1655390052,6284.849523039993,-1160.3904910799974,24549.57230136 2022-06-16,14:34:14.000,167,9576982,845,0,1655390053,6284.923622449998,-1160.3904910799974,24549.663133920003 2022-06-16,14:34:15.000,167,9576931,765,0,1655390054,6284.869731969993,-1160.383441949998,24549.614224080004 2022-06-16,14:34:16.000,167,9576894,-795,0,1655390055,6284.903413519998,-1160.4116384699955,24549.586275600006 2022-06-16,14:34:17.000,167,9576903,-795,0,1655390056,6284.802368869998,-1160.4327858600009,24549.495443040003 2022-06-16,14:34:18.000,167,9576835,-395,0,1655390057,6284.8562593499955,-1160.4116384699955,24549.55832712001 2022-06-16,14:34:19.000,167,9576883,-795,0,1655390058,6284.916886139996,-1160.4186876000022,24549.67710816001 2022-06-16,14:34:20.000,167,9576901,1245,0,1655390059,6284.923622449998,-1160.453933249999,24549.67012104 2022-06-16,14:34:21.000,167,9576911,-795,0,1655390060,6284.896677209996,-1160.453933249999,24549.600249839998 2022-06-16,14:34:22.000,167,9576936,-795,0,1655390061,6284.795632559995,-1160.4680315099977,24549.50941728001 2022-06-16,14:34:23.000,167,9576974,-795,0,1655390062,6284.869731969993,-1160.4398349900002,24549.537365760007 2022-06-16,14:34:24.000,167,9576891,-795,0,1655390063,6284.829314109993,-1160.453933249999,24549.600249839998 2022-06-16,14:34:25.000,167,9576860,-795,0,1655390064,6284.849523039993,-1160.4468841199996,24549.600249839998 2022-06-16,14:34:26.000,167,9576895,605,0,1655390065,6284.829314109993,-1160.4398349900002,24549.50941728001 2022-06-16,14:34:27.000,167,9576897,-795,0,1655390066,6284.836050419995,-1160.4398349900002,24549.495443040003 2022-06-16,14:34:28.000,167,9576848,-795,0,1655390067,6284.910149829993,-1160.4116384699955,24549.607236960008 2022-06-16,14:34:29.000,167,9576939,285,0,1655390068,6284.869731969993,-1160.3693436899994,24549.50941728001 2022-06-16,14:34:30.000,167,9576905,-795,0,1655390069,6284.943831379998,-1160.3693436899994,24549.635185440005 2022-06-16,14:34:31.000,167,9576871,-395,0,1655390070,6284.943831379998,-1160.36229456,24549.530378639996 2022-06-16,14:34:32.000,167,9576910,-795,0,1655390071,6284.883204589998,-1160.3129506499972,24549.460507439995 2022-06-16,14:34:33.000,167,9576937,-795,0,1655390072,6284.916886139996,-1160.2988523899985,24549.439546080008 2022-06-16,14:34:34.000,167,9576922,-354,0,1655390073,6284.9842492399985,-1160.270655870001,24549.59326272 2022-06-16,14:34:35.000,167,9576892,404,0,1655390074,6285.024667099999,-1160.256557609995,24549.6212112 2022-06-16,14:34:36.000,167,9576974,-795,0,1655390075,6285.0987665099965,-1160.2495084799957,24549.586275600006 2022-06-16,14:34:37.000,167,9576917,-195,0,1655390076,6285.058348649996,-1160.2424593499964,24549.40461048 2022-06-16,14:34:38.000,167,9576958,-795,0,1655390077,6285.139184369997,-1160.256557609995,24549.565314240004 2022-06-16,14:34:39.000,167,9576839,-795,0,1655390078,6285.159393299997,-1160.2495084799957,24549.600249839998 2022-06-16,14:34:40.000,167,9576912,445,0,1655390079,6285.199811159997,-1160.2495084799957,24549.579288479996 2022-06-16,14:34:41.000,167,9576928,-795,0,1655390080,6285.273910569995,-1160.235410219997,24549.537365760007 2022-06-16,14:34:42.000,167,9576911,-795,0,1655390081,6285.321064739997,-1160.2213119599983,24549.481468799997 2022-06-16,14:34:43.000,167,9576873,-795,0,1655390082,6285.381691529998,-1160.2636067400017,24549.516404400005 2022-06-16,14:34:44.000,167,9576893,765,0,1655390083,6285.462527249998,-1160.214262829999,24549.64217256 2022-06-16,14:34:45.000,167,9576870,-795,0,1655390084,6285.496208799996,-1160.2213119599983,24549.614224080004 2022-06-16,14:34:46.000,167,9576911,445,0,1655390085,6285.529890349993,-1160.2283610899976,24549.614224080004 2022-06-16,14:34:47.000,167,9577009,5,0,1655390086,6285.496208799996,-1160.2424593499964,24549.481468799997 2022-06-16,14:34:48.000,167,9577004,-795,0,1655390087,6285.550099279993,-1160.235410219997,24549.57230136 2022-06-16,14:34:49.000,167,9576939,-795,0,1655390088,6285.610726069994,-1160.2495084799957,24549.59326272 2022-06-16,14:34:50.000,167,9576900,765,0,1655390089,6285.691561789994,-1160.270655870001,24549.663133920003 2022-06-16,14:34:51.000,167,9576825,-795,0,1655390090,6285.745452269999,-1160.2495084799957,24549.663133920003 2022-06-16,14:34:52.000,167,9576905,645,0,1655390091,6285.705034409999,-1160.256557609995,24549.684095280005 2022-06-16,14:34:53.000,167,9576937,445,0,1655390092,6285.765661199999,-1160.2636067400017,24549.600249839998 2022-06-16,14:34:54.000,167,9576967,-555,0,1655390093,6285.846496919992,-1160.2213119599983,24549.614224080004 2022-06-16,14:34:55.000,167,9576901,-795,0,1655390094,6285.839760609997,-1160.2213119599983,24549.67012104 2022-06-16,14:34:56.000,167,9576870,-475,0,1655390095,6285.900387399997,-1160.2283610899976,24549.67710816001 2022-06-16,14:34:57.000,167,9576816,165,0,1655390096,6285.758924889997,-1160.1719680499955,24549.52339152 2022-06-16,14:34:58.000,167,9576904,-795,0,1655390097,6285.792606439994,-1160.1860663100015,24549.57230136 2022-06-16,14:34:59.000,167,9576918,-515,0,1655390098,6286.001432049998,-1160.2072136999996,24549.781914960004 2022-06-16,14:35:00.000,167,9576908,-795,0,1655390099,6286.062058839998,-1160.1931154400008,24549.781914960004 2022-06-16,14:35:01.000,167,9576932,-795,0,1655390100,6286.082267769998,-1160.1860663100015,24549.78890208 2022-06-16,14:35:02.000,167,9576917,-795,0,1655390101,6285.967750499993,-1160.2283610899976,24549.656146800007 2022-06-16,14:35:03.000,167,9576938,-795,0,1655390102,6286.001432049998,-1160.235410219997,24549.746979359996 2022-06-16,14:35:04.000,167,9576882,124,0,1655390103,6286.0553225299955,-1160.235410219997,24549.823837680007 2022-06-16,14:35:05.000,167,9576911,-795,0,1655390104,6286.102476699998,-1160.2636067400017,24549.781914960004 2022-06-16,14:35:06.000,167,9576937,-795,0,1655390105,6286.0553225299955,-1160.270655870001,24549.705056640007 2022-06-16,14:35:07.000,167,9576913,-795,0,1655390106,6286.102476699998,-1160.2777050000004,24549.84479904001 2022-06-16,14:35:08.000,167,9576908,-795,0,1655390107,6286.176576109996,-1160.2636067400017,24549.914670239996 2022-06-16,14:35:09.000,167,9576901,525,0,1655390108,6286.176576109996,-1160.2777050000004,24549.928644480002 2022-06-16,14:35:10.000,167,9577005,-795,0,1655390109,6286.1698397999935,-1160.3481963000013,24549.90768312 2022-06-16,14:35:11.000,167,9576901,-795,0,1655390110,6286.109213009993,-1160.3199997799966,24549.865760399996 2022-06-16,14:35:12.000,167,9576911,-595,0,1655390111,6286.014904669995,-1160.3199997799966,24549.830824800003 2022-06-16,14:35:13.000,167,9576981,1005,0,1655390112,6286.001432049998,-1160.3340980399953,24549.830824800003 2022-06-16,14:35:14.000,167,9576908,-795,0,1655390113,6286.095740389996,-1160.3481963000013,24550.033451279996 2022-06-16,14:35:15.000,167,9576899,-795,0,1655390114,6286.129421939993,-1160.341147170002,24550.06139976001 2022-06-16,14:35:16.000,167,9576929,365,0,1655390115,6286.102476699998,-1160.3481963000013,24550.047425520002 2022-06-16,14:35:17.000,167,9576887,805,0,1655390116,6286.0553225299955,-1160.3552454300007,24549.97755432 2022-06-16,14:35:18.000,167,9576918,-795,0,1655390117,6286.089004079993,-1160.3340980399953,24550.05441264 2022-06-16,14:35:19.000,167,9576905,1045,0,1655390118,6286.0553225299955,-1160.3693436899994,24550.0055028 2022-06-16,14:35:20.000,167,9576895,-795,0,1655390119,6286.008168359993,-1160.341147170002,24550.047425520002 2022-06-16,14:35:21.000,167,9576869,-795,0,1655390120,6286.035113599995,-1160.3481963000013,24550.06139976001 2022-06-16,14:35:22.000,167,9576907,-795,0,1655390121,6286.028377289993,-1160.341147170002,24550.0055028 2022-06-16,14:35:23.000,167,9576847,645,0,1655390122,6286.035113599995,-1160.327048909996,24550.01248992001 2022-06-16,14:35:24.000,167,9576924,445,0,1655390123,6286.068795149993,-1160.3763928199987,24550.110309600008 2022-06-16,14:35:25.000,167,9576928,-795,0,1655390124,6286.075531459996,-1160.4116384699955,24550.12428384 2022-06-16,14:35:26.000,167,9576959,-795,0,1655390125,6286.035113599995,-1160.4257367300015,24550.117296720004 2022-06-16,14:35:27.000,167,9576905,-795,0,1655390126,6285.981223119998,-1160.4116384699955,24550.033451279996 2022-06-16,14:35:28.000,167,9576897,-795,0,1655390127,6286.001432049998,-1160.4680315099977,24549.970567200005 2022-06-16,14:35:29.000,167,9576909,-795,0,1655390128,6286.048586219993,-1160.475080639997,24550.103322479998 2022-06-16,14:35:30.000,167,9576895,-35,0,1655390129,6286.0553225299955,-1160.5032771600017,24550.17319368 2022-06-16,14:35:31.000,167,9576949,-795,0,1655390130,6286.001432049998,-1160.510326290001,24550.1452452 2022-06-16,14:35:32.000,167,9576923,-795,0,1655390131,6285.987959429993,-1160.5385228099985,24550.096335360002 2022-06-16,14:35:33.000,167,9576885,1085,0,1655390132,6285.954277879995,-1160.5949158500007,24550.068386880004 2022-06-16,14:35:34.000,167,9576958,-155,0,1655390133,6285.981223119998,-1160.6090141099994,24550.096335360002 2022-06-16,14:35:35.000,167,9576912,725,0,1655390134,6285.940805259997,-1160.6160632399988,24550.117296720004 2022-06-16,14:35:36.000,167,9576872,-795,0,1655390135,6285.940805259997,-1160.6442597599962,24550.089348240006 2022-06-16,14:35:37.000,167,9576892,-795,0,1655390136,6285.839760609997,-1160.693603669999,24550.033451279996 2022-06-16,14:35:38.000,167,9576889,1005,0,1655390137,6285.893651089995,-1160.693603669999,24550.068386880004 2022-06-16,14:35:39.000,167,9576917,525,0,1655390138,6285.934068949995,-1160.714751059997,24550.215116400002 2022-06-16,14:35:40.000,167,9576946,445,0,1655390139,6285.9273326399925,-1160.7499967100011,24550.208129280007 2022-06-16,14:35:41.000,167,9576864,-795,0,1655390140,6285.907123709992,-1160.7922914899973,24550.208129280007 2022-06-16,14:35:42.000,167,9576937,165,0,1655390141,6285.8128153699945,-1160.7922914899973,24550.089348240006 2022-06-16,14:35:43.000,167,9576919,165,0,1655390142,6285.799342749997,-1160.8134388799954,24550.089348240006 2022-06-16,14:35:44.000,167,9576939,-795,0,1655390143,6285.799342749997,-1160.785242359998,24550.12428384 2022-06-16,14:35:45.000,167,9576828,-795,0,1655390144,6285.745452269999,-1160.7922914899973,24550.17319368 2022-06-16,14:35:46.000,167,9576891,-795,0,1655390145,6285.657880239996,-1160.8275371400014,24550.117296720004 2022-06-16,14:35:47.000,167,9576935,1285,0,1655390146,6285.637671309996,-1160.8275371400014,24550.12428384 2022-06-16,14:35:48.000,167,9576911,-795,0,1655390147,6285.671352859994,-1160.8345862700007,24550.18018080001 2022-06-16,14:35:49.000,167,9576892,-795,0,1655390148,6285.651143929994,-1160.8345862700007,24550.22210352 2022-06-16,14:35:50.000,167,9577012,-795,0,1655390149,6285.550099279993,-1160.820488010002,24550.208129280007 2022-06-16,14:35:51.000,167,9576871,-595,0,1655390150,6285.502945109998,-1160.8275371400014,24550.152232319997 2022-06-16,14:35:52.000,167,9576923,605,0,1655390151,6285.408636769993,-1160.8275371400014,24550.033451279996 2022-06-16,14:35:53.000,167,9576881,-795,0,1655390152,6285.348009979993,-1160.806389749996,24550.01248992001 2022-06-16,14:35:54.000,167,9576929,-795,0,1655390153,6285.449054629993,-1160.7781932299986,24550.159219440007 2022-06-16,14:35:55.000,167,9576932,-235,0,1655390154,6285.374955219995,-1160.7993406199967,24550.1452452 2022-06-16,14:35:56.000,167,9576922,-315,0,1655390155,6285.368218909993,-1160.7922914899973,24550.208129280007 2022-06-16,14:35:57.000,167,9576912,-795,0,1655390156,6285.267174259992,-1160.7711440999992,24550.047425520002 2022-06-16,14:35:58.000,167,9576924,-795,0,1655390157,6285.206547469992,-1160.7358984499951,24550.17319368 2022-06-16,14:35:59.000,167,9576882,-795,0,1655390158,6285.152656989994,-1160.7288493199958,24550.089348240006 2022-06-16,14:36:00.000,167,9576910,-795,0,1655390159,6285.2132837799945,-1160.7358984499951,24550.117296720004 2022-06-16,14:36:01.000,167,9576934,765,0,1655390160,6285.179602229997,-1160.7288493199958,24550.18018080001 2022-06-16,14:36:02.000,167,9576939,-795,0,1655390161,6285.186338539999,-1160.7499967100011,24550.103322479998 2022-06-16,14:36:03.000,167,9576971,-795,0,1655390162,6285.159393299997,-1160.7429475800018,24550.117296720004 2022-06-16,14:36:04.000,167,9576894,-795,0,1655390163,6285.220020089997,-1160.7711440999992,24550.24306488 2022-06-16,14:36:05.000,167,9576935,-515,0,1655390164,6285.220020089997,-1160.7640949699999,24550.201142159996 2022-06-16,14:36:06.000,167,9576906,-315,0,1655390165,6285.186338539999,-1160.7781932299986,24550.17319368 2022-06-16,14:36:07.000,167,9576894,404,0,1655390166,6285.092030199994,-1160.7922914899973,24550.06139976001 2022-06-16,14:36:08.000,167,9576936,404,0,1655390167,6285.0987665099965,-1160.820488010002,24550.068386880004 2022-06-16,14:36:09.000,167,9576878,-795,0,1655390168,6285.0987665099965,-1160.8486845299994,24550.12428384 2022-06-16,14:36:10.000,167,9576919,-795,0,1655390169,6285.166129609999,-1160.8627827899982,24550.131270959995 2022-06-16,14:36:11.000,167,9576883,-795,0,1655390170,6285.139184369997,-1160.8768810499969,24550.215116400002 2022-06-16,14:36:12.000,167,9576945,-795,0,1655390171,6285.105502819999,-1160.9050775700016,24550.19415504 2022-06-16,14:36:13.000,167,9576932,-795,0,1655390172,6285.038139719996,-1160.9191758300003,24550.06139976001 2022-06-16,14:36:14.000,167,9576924,245,0,1655390173,6285.105502819999,-1160.9614706099965,24550.131270959995 2022-06-16,14:36:15.000,167,9576930,124,0,1655390174,6285.105502819999,-1161.0108145199993,24550.138258080005 2022-06-16,14:36:16.000,167,9576874,-795,0,1655390175,6285.118975439997,-1160.9967162600005,24550.131270959995 2022-06-16,14:36:17.000,167,9576921,-795,0,1655390176,6285.017930789996,-1161.0390110399967,24549.991528560007 2022-06-16,14:36:18.000,167,9576916,-795,0,1655390177,6285.071821269994,-1161.0531092999954,24549.984541439997 2022-06-16,14:36:19.000,167,9576889,-795,0,1655390178,6285.118975439997,-1161.0672075600014,24550.02646416 2022-06-16,14:36:20.000,167,9576853,-795,0,1655390179,6285.226756399992,-1161.0672075600014,24550.17319368 2022-06-16,14:36:21.000,167,9576924,-795,0,1655390180,6285.240229019997,-1161.0672075600014,24550.110309600008 2022-06-16,14:36:22.000,167,9576922,-235,0,1655390181,6285.159393299997,-1161.0813058200001,24549.984541439997 2022-06-16,14:36:23.000,167,9576940,-795,0,1655390182,6285.287383189992,-1161.0672075600014,24550.047425520002 2022-06-16,14:36:24.000,167,9576939,-795,0,1655390183,6285.294119499995,-1161.046060169996,24550.12428384 2022-06-16,14:36:25.000,167,9576888,404,0,1655390184,6285.3412736699975,-1161.046060169996,24550.096335360002 2022-06-16,14:36:26.000,167,9576902,-675,0,1655390185,6285.321064739997,-1161.024912779998,24550.02646416 2022-06-16,14:36:27.000,167,9576906,325,0,1655390186,6285.354746289995,-1161.0178636499986,24550.089348240006 2022-06-16,14:36:28.000,167,9576911,-155,0,1655390187,6285.415373079995,-1161.024912779998,24550.17319368 2022-06-16,14:36:29.000,167,9576935,-795,0,1655390188,6285.415373079995,-1161.00376539,24550.18018080001 2022-06-16,14:36:30.000,167,9576932,685,0,1655390189,6285.422109389998,-1161.0178636499986,24550.208129280007 2022-06-16,14:36:31.000,167,9576905,-795,0,1655390190,6285.489472489993,-1160.9826180000018,24550.082361119996 2022-06-16,14:36:32.000,167,9576881,-795,0,1655390191,6285.422109389998,-1161.00376539,24549.991528560007 2022-06-16,14:36:33.000,167,9576918,124,0,1655390192,6285.428845699993,-1161.024912779998,24549.942618720008 2022-06-16,14:36:34.000,167,9576937,-795,0,1655390193,6285.590517139994,-1161.00376539,24550.17319368 2022-06-16,14:36:35.000,167,9576944,-395,0,1655390194,6285.617462379996,-1160.9967162600005,24550.22210352 2022-06-16,14:36:36.000,167,9576873,-795,0,1655390195,6285.610726069994,-1161.0108145199993,24550.208129280007 2022-06-16,14:36:37.000,167,9576899,-795,0,1655390196,6285.556835589996,-1161.0178636499986,24550.166206560003 2022-06-16,14:36:38.000,167,9576948,-795,0,1655390197,6285.617462379996,-1161.0178636499986,24550.22909064001 2022-06-16,14:36:39.000,167,9576894,485,0,1655390198,6285.590517139994,-1161.0531092999954,24550.187167920005 2022-06-16,14:36:40.000,167,9576934,-795,0,1655390199,6285.597253449996,-1161.0531092999954,24550.159219440007 2022-06-16,14:36:41.000,167,9576943,-795,0,1655390200,6285.583780829998,-1161.0390110399967,24550.18018080001 2022-06-16,14:36:42.000,167,9576898,-795,0,1655390201,6285.597253449996,-1161.0672075600014,24550.187167920005 2022-06-16,14:36:43.000,167,9576901,485,0,1655390202,6285.590517139994,-1161.060158430002,24550.103322479998 2022-06-16,14:36:44.000,167,9576944,805,0,1655390203,6285.678089169996,-1161.060158430002,24550.333897440003 2022-06-16,14:36:45.000,167,9576920,5,0,1655390204,6285.684825479999,-1161.046060169996,24550.298961839995 2022-06-16,14:36:46.000,167,9576947,1365,0,1655390205,6285.630934999994,-1161.046060169996,24550.264026240002 2022-06-16,14:36:47.000,167,9576841,-795,0,1655390206,6285.536626659996,-1161.060158430002,24550.152232319997 2022-06-16,14:36:48.000,167,9576954,-795,0,1655390207,6285.536626659996,-1161.0813058200001,24550.22210352 2022-06-16,14:36:49.000,167,9576902,-795,0,1655390208,6285.5703082099935,-1161.0390110399967,24550.354858800005 2022-06-16,14:36:50.000,167,9576912,-795,0,1655390209,6285.6039897599985,-1161.0672075600014,24550.375820160007 2022-06-16,14:36:51.000,167,9576909,445,0,1655390210,6285.590517139994,-1161.0813058200001,24550.3897944 2022-06-16,14:36:52.000,167,9576892,-795,0,1655390211,6285.543362969998,-1161.1236005999963,24550.36184592 2022-06-16,14:36:53.000,167,9576899,-795,0,1655390212,6285.4557909399955,-1161.1095023399976,24550.31293608 2022-06-16,14:36:54.000,167,9576991,525,0,1655390213,6285.435582009995,-1161.1447479900016,24550.375820160007 2022-06-16,14:36:55.000,167,9576868,-795,0,1655390214,6285.395164149995,-1161.1588462500004,24550.36184592 2022-06-16,14:36:56.000,167,9576871,-795,0,1655390215,6285.321064739997,-1161.2011410299965,24550.368833039996 2022-06-16,14:36:57.000,167,9576909,-195,0,1655390216,6285.166129609999,-1161.2011410299965,24550.19415504 2022-06-16,14:36:58.000,167,9576929,-795,0,1655390217,6285.206547469992,-1161.1940918999971,24550.298961839995 2022-06-16,14:36:59.000,167,9576914,-795,0,1655390218,6285.206547469992,-1161.2363866800006,24550.452678480004 2022-06-16,14:37:00.000,167,9576856,165,0,1655390219,6285.031403409994,-1161.2786814599967,24550.305948960005 2022-06-16,14:37:01.000,167,9576920,124,0,1655390220,6285.051612339994,-1161.285730589996,24550.39678152001 2022-06-16,14:37:02.000,167,9576963,-795,0,1655390221,6284.896677209996,-1161.3209762400002,24550.29197472 2022-06-16,14:37:03.000,167,9576917,-795,0,1655390222,6284.849523039993,-1161.3632710199963,24550.319923199997 2022-06-16,14:37:04.000,167,9576963,-475,0,1655390223,6284.7080605299925,-1161.3844184100017,24550.24306488 2022-06-16,14:37:05.000,167,9576928,404,0,1655390224,6284.7080605299925,-1161.3844184100017,24550.36184592 2022-06-16,14:37:06.000,167,9576937,-795,0,1655390225,6284.4992349199965,-1161.3844184100017,24550.22210352 2022-06-16,14:37:07.000,167,9576899,-795,0,1655390226,6284.573334329994,-1161.391467540001,24550.354858800005 2022-06-16,14:37:08.000,167,9576889,-195,0,1655390227,6284.452080749994,-1161.4055657999997,24550.326910320007 2022-06-16,14:37:09.000,167,9576931,-795,0,1655390228,6284.431871819994,-1161.3703201499957,24550.39678152001 2022-06-16,14:37:10.000,167,9576953,-795,0,1655390229,6284.344299789998,-1161.3844184100017,24550.305948960005 2022-06-16,14:37:11.000,167,9576922,-795,0,1655390230,6284.2365188299955,-1161.3773692800023,24550.326910320007 2022-06-16,14:37:12.000,167,9576893,725,0,1655390231,6284.101792629997,-1161.391467540001,24550.19415504 2022-06-16,14:37:13.000,167,9576859,-795,0,1655390232,6284.128737869993,-1161.391467540001,24550.278000480008 2022-06-16,14:37:14.000,167,9576922,-795,0,1655390233,6284.020956909997,-1161.3703201499957,24550.187167920005 2022-06-16,14:37:15.000,167,9576889,-795,0,1655390234,6283.9940116699945,-1161.3703201499957,24550.19415504 2022-06-16,14:37:16.000,167,9576958,-35,0,1655390235,6283.872758089994,-1161.412614929999,24550.1452452 2022-06-16,14:37:17.000,167,9576931,-795,0,1655390236,6283.926648569999,-1161.4055657999997,24550.18018080001 2022-06-16,14:37:18.000,167,9576973,365,0,1655390237,6283.886230709999,-1161.3844184100017,24550.22210352 2022-06-16,14:37:19.000,167,9576909,-795,0,1655390238,6283.818867609996,-1161.4267131899978,24550.18018080001 2022-06-16,14:37:20.000,167,9576929,165,0,1655390239,6283.7851860599985,-1161.4196640599985,24550.18018080001 2022-06-16,14:37:21.000,167,9576886,-795,0,1655390240,6283.764977129998,-1161.4337623199972,24550.159219440007 2022-06-16,14:37:22.000,167,9576847,-795,0,1655390241,6283.670668789993,-1161.4549097099953,24550.117296720004 2022-06-16,14:37:23.000,167,9576953,-795,0,1655390242,6283.663932479998,-1161.504253619998,24550.110309600008 2022-06-16,14:37:24.000,167,9576923,-795,0,1655390243,6283.724559269998,-1161.5183518799968,24550.1452452 2022-06-16,14:37:25.000,167,9576907,-795,0,1655390244,6283.690877719993,-1161.5394992700021,24550.18018080001 2022-06-16,14:37:26.000,167,9576959,-795,0,1655390245,6283.684141409998,-1161.5676957899996,24550.096335360002 2022-06-16,14:37:27.000,167,9576904,-795,0,1655390246,6283.603305689998,-1161.5817940499983,24549.921657360006 2022-06-16,14:37:28.000,167,9576871,525,0,1655390247,6283.589833069993,-1161.6240888300017,24549.935631599998 2022-06-16,14:37:29.000,167,9576928,-795,0,1655390248,6283.690877719993,-1161.6099905699957,24550.01248992001 2022-06-16,14:37:30.000,167,9576968,1005,0,1655390249,6283.704350339998,-1161.6381870900004,24550.047425520002 2022-06-16,14:37:31.000,167,9576965,-274,0,1655390250,6283.7515045099935,-1161.6734327399972,24550.033451279996 2022-06-16,14:37:32.000,167,9576911,-795,0,1655390251,6283.771713439994,-1161.6663836099979,24549.984541439997 2022-06-16,14:37:33.000,167,9576923,-795,0,1655390252,6283.758240819996,-1161.6945801299953,24549.88672176 2022-06-16,14:37:34.000,167,9576974,-795,0,1655390253,6283.798658679996,-1161.7086783900013,24549.970567200005 2022-06-16,14:37:35.000,167,9576966,1125,0,1655390254,6283.798658679996,-1161.6945801299953,24549.921657360006 2022-06-16,14:37:36.000,167,9576915,-795,0,1655390255,6283.839076539996,-1161.687530999996,24549.865760399996 2022-06-16,14:37:37.000,167,9576912,-795,0,1655390256,6283.859285469996,-1161.6945801299953,24549.88672176 2022-06-16,14:37:38.000,167,9576886,-795,0,1655390257,6283.798658679996,-1161.7086783900013,24549.823837680007 2022-06-16,14:37:39.000,167,9576920,-274,0,1655390258,6283.859285469996,-1161.7086783900013,24549.84479904001 2022-06-16,14:37:40.000,167,9576907,-795,0,1655390259,6283.953593809994,-1161.687530999996,24549.935631599998 2022-06-16,14:37:41.000,167,9576980,-795,0,1655390260,6283.933384879994,-1161.6734327399972,24549.914670239996 2022-06-16,14:37:42.000,167,9576988,1165,0,1655390261,6283.899703329997,-1161.6734327399972,24549.753966480006 2022-06-16,14:37:43.000,167,9576909,445,0,1655390262,6283.933384879994,-1161.6663836099979,24549.85877328 2022-06-16,14:37:44.000,167,9576973,-795,0,1655390263,6283.973802739994,-1161.6663836099979,24549.84479904001 2022-06-16,14:37:45.000,167,9576957,-795,0,1655390264,6283.9940116699945,-1161.6593344799985,24549.872747520007 2022-06-16,14:37:46.000,167,9576910,-795,0,1655390265,6283.953593809994,-1161.6522853499991,24549.795889199995 2022-06-16,14:37:47.000,167,9576917,-755,0,1655390266,6283.919912259997,-1161.631137960001,24549.712043760002 2022-06-16,14:37:48.000,167,9576929,-795,0,1655390267,6284.014220599995,-1161.6381870900004,24549.914670239996 2022-06-16,14:37:49.000,167,9576930,-515,0,1655390268,6283.980539049997,-1161.6240888300017,24549.872747520007 2022-06-16,14:37:50.000,167,9576973,-795,0,1655390269,6283.946857499999,-1161.6240888300017,24549.872747520007 2022-06-16,14:37:51.000,167,9576860,-795,0,1655390270,6283.926648569999,-1161.6522853499991,24549.865760399996 2022-06-16,14:37:52.000,167,9576905,725,0,1655390271,6283.926648569999,-1161.6522853499991,24549.851786160005 2022-06-16,14:37:53.000,167,9576925,45,0,1655390272,6283.832340229994,-1161.6663836099979,24549.698069519996 2022-06-16,14:37:54.000,167,9576883,5,0,1655390273,6283.859285469996,-1161.6804818699966,24549.73999224 2022-06-16,14:37:55.000,167,9576923,-795,0,1655390274,6283.886230709999,-1161.6734327399972,24549.719030879998 2022-06-16,14:37:56.000,167,9576868,-795,0,1655390275,6283.940121189997,-1161.617039699995,24549.872747520007 2022-06-16,14:37:57.000,167,9576944,-795,0,1655390276,6283.926648569999,-1161.6522853499991,24549.90768312 2022-06-16,14:37:58.000,167,9576940,685,0,1655390277,6283.919912259997,-1161.6099905699957,24549.83781192 2022-06-16,14:37:59.000,167,9576944,-795,0,1655390278,6283.825603919999,-1161.6099905699957,24549.712043760002 2022-06-16,14:38:00.000,167,9576926,-795,0,1655390279,6283.805394989999,-1161.6099905699957,24549.67012104 2022-06-16,14:38:01.000,167,9576926,-795,0,1655390280,6283.764977129998,-1161.595892309997,24549.656146800007 2022-06-16,14:38:02.000,167,9576970,-795,0,1655390281,6283.744768199998,-1161.5817940499983,24549.705056640007 2022-06-16,14:38:03.000,167,9576902,605,0,1655390282,6283.778449749996,-1161.574744919999,24549.746979359996 2022-06-16,14:38:04.000,167,9576899,525,0,1655390283,6283.859285469996,-1161.5606466600002,24549.872747520007 2022-06-16,14:38:05.000,167,9576899,-795,0,1655390284,6283.852549159994,-1161.5535975300008,24549.88672176 2022-06-16,14:38:06.000,167,9576979,-795,0,1655390285,6283.845812849999,-1161.574744919999,24549.84479904001 2022-06-16,14:38:07.000,167,9576941,645,0,1655390286,6283.711086649993,-1161.595892309997,24549.6910824 2022-06-16,14:38:08.000,167,9576965,1325,0,1655390287,6283.7312955799935,-1161.5817940499983,24549.712043760002 2022-06-16,14:38:09.000,167,9576903,-354,0,1655390288,6283.805394989999,-1161.5606466600002,24549.781914960004 2022-06-16,14:38:10.000,167,9576891,-795,0,1655390289,6283.771713439994,-1161.595892309997,24549.733005120004 2022-06-16,14:38:11.000,167,9576943,-795,0,1655390290,6283.818867609996,-1161.6029414399964,24549.928644480002 2022-06-16,14:38:12.000,167,9576964,-515,0,1655390291,6283.825603919999,-1161.6240888300017,24549.85877328 2022-06-16,14:38:13.000,167,9576909,-795,0,1655390292,6283.791922369994,-1161.617039699995,24549.795889199995 2022-06-16,14:38:14.000,167,9576946,1085,0,1655390293,6283.805394989999,-1161.6452362199998,24549.89370888001 2022-06-16,14:38:15.000,167,9576950,565,0,1655390294,6283.818867609996,-1161.6381870900004,24549.851786160005 2022-06-16,14:38:16.000,167,9576908,805,0,1655390295,6283.798658679996,-1161.6522853499991,24549.80986344 2022-06-16,14:38:17.000,167,9576895,605,0,1655390296,6283.744768199998,-1161.687530999996,24549.767940719998 2022-06-16,14:38:18.000,167,9576887,-795,0,1655390297,6283.758240819996,-1161.687530999996,24549.78890208 2022-06-16,14:38:19.000,167,9576928,-795,0,1655390298,6283.717822959996,-1161.6945801299953,24549.753966480006 2022-06-16,14:38:20.000,167,9576965,-795,0,1655390299,6283.832340229994,-1161.7157275200007,24549.921657360006 2022-06-16,14:38:21.000,167,9576992,924,0,1655390300,6283.832340229994,-1161.7368749099987,24549.928644480002 2022-06-16,14:38:22.000,167,9576889,5,0,1655390301,6283.791922369994,-1161.7721205599955,24549.914670239996 2022-06-16,14:38:23.000,167,9576895,404,0,1655390302,6283.758240819996,-1161.7932679500009,24549.914670239996 2022-06-16,14:38:24.000,167,9576914,605,0,1655390303,6283.744768199998,-1161.8073662099996,24549.78890208 2022-06-16,14:38:25.000,167,9576891,-235,0,1655390304,6283.7515045099935,-1161.8426118599964,24549.816850559997 2022-06-16,14:38:26.000,167,9576867,-795,0,1655390305,6283.866021779999,-1161.8567101199951,24549.991528560007 2022-06-16,14:38:27.000,167,9576916,-795,0,1655390306,6283.805394989999,-1161.8567101199951,24549.970567200005 2022-06-16,14:38:28.000,167,9576931,-795,0,1655390307,6283.771713439994,-1161.8990048999985,24549.900696000004 2022-06-16,14:38:29.000,167,9576899,-274,0,1655390308,6283.839076539996,-1161.9201522899966,24550.02646416 2022-06-16,14:38:30.000,167,9576952,1165,0,1655390309,6283.852549159994,-1161.9835944599981,24549.97755432 2022-06-16,14:38:31.000,167,9576895,-795,0,1655390310,6283.812131299994,-1161.9976927199968,24549.984541439997 2022-06-16,14:38:32.000,167,9576835,-795,0,1655390311,6283.771713439994,-1162.0188401100022,24549.991528560007 2022-06-16,14:38:33.000,167,9576921,124,0,1655390312,6283.670668789993,-1162.0117909799956,24549.851786160005 2022-06-16,14:38:34.000,167,9576945,-795,0,1655390313,6283.697614029996,-1162.032938370001,24549.914670239996 2022-06-16,14:38:35.000,167,9576918,-795,0,1655390314,6283.764977129998,-1162.0188401100022,24550.01248992001 2022-06-16,14:38:36.000,167,9576905,-795,0,1655390315,6283.7312955799935,-1162.032938370001,24549.998515680003 2022-06-16,14:38:37.000,167,9576922,-315,0,1655390316,6283.704350339998,-1162.0399875000003,24550.019477040005 2022-06-16,14:38:38.000,167,9576922,605,0,1655390317,6283.603305689998,-1162.0258892400016,24549.921657360006 2022-06-16,14:38:39.000,167,9576994,765,0,1655390318,6283.589833069993,-1162.0681840199977,24549.90768312 2022-06-16,14:38:40.000,167,9576881,-795,0,1655390319,6283.576360449995,-1162.0470366299996,24549.963580079995 2022-06-16,14:38:41.000,167,9576884,-795,0,1655390320,6283.529206279993,-1162.0963805399952,24549.95659296 2022-06-16,14:38:42.000,167,9576930,-795,0,1655390321,6283.475315799995,-1162.075233149997,24549.963580079995 2022-06-16,14:38:43.000,167,9576892,-795,0,1655390322,6283.482052109997,-1162.0681840199977,24549.949605840004 2022-06-16,14:38:44.000,167,9576960,-795,0,1655390323,6283.448370559992,-1162.075233149997,24550.01248992001 2022-06-16,14:38:45.000,167,9576854,-475,0,1655390324,6283.461843179997,-1162.0893314099958,24549.970567200005 2022-06-16,14:38:46.000,167,9576868,-795,0,1655390325,6283.381007459997,-1162.1245770599999,24549.970567200005 2022-06-16,14:38:47.000,167,9576910,445,0,1655390326,6283.354062219994,-1162.166871839996,24549.900696000004 2022-06-16,14:38:48.000,167,9576920,1165,0,1655390327,6283.246281259999,-1162.180970100002,24549.830824800003 2022-06-16,14:38:49.000,167,9576908,-795,0,1655390328,6283.219336019996,-1162.2091666199995,24549.823837680007 2022-06-16,14:38:50.000,167,9576889,685,0,1655390329,6283.286699119999,-1162.2162157499988,24549.97755432 2022-06-16,14:38:51.000,167,9576923,-795,0,1655390330,6283.266490189999,-1162.2585105300022,24549.970567200005 2022-06-16,14:38:52.000,167,9576927,-795,0,1655390331,6283.178918159996,-1162.2867070499997,24549.970567200005 2022-06-16,14:38:53.000,167,9576925,-795,0,1655390332,6283.071137199993,-1162.3219526999965,24549.851786160005 2022-06-16,14:38:54.000,167,9576977,-795,0,1655390333,6283.084609819998,-1162.3571983500005,24549.85877328 2022-06-16,14:38:55.000,167,9576970,285,0,1655390334,6283.077873509996,-1162.3924439999973,24549.85877328 2022-06-16,14:38:56.000,167,9576966,-795,0,1655390335,6282.828630039992,-1162.420640520002,24549.57230136 2022-06-16,14:38:57.000,167,9576921,-795,0,1655390336,6282.990301479993,-1162.420640520002,24549.921657360006 2022-06-16,14:38:58.000,167,9576875,-515,0,1655390337,6282.997037789995,-1162.420640520002,24549.942618720008 2022-06-16,14:38:59.000,167,9576951,924,0,1655390338,6282.902729449997,-1162.4276896500014,24549.879734640002 2022-06-16,14:39:00.000,167,9576934,-795,0,1655390339,6282.902729449997,-1162.4558861699988,24549.921657360006 2022-06-16,14:39:01.000,167,9576941,-795,0,1655390340,6282.855575279995,-1162.420640520002,24549.963580079995 2022-06-16,14:39:02.000,167,9576966,-795,0,1655390341,6282.646749669999,-1162.4558861699988,24549.705056640007 2022-06-16,14:39:03.000,167,9576967,-795,0,1655390342,6282.7747395599945,-1162.4629352999982,24549.802876320005 2022-06-16,14:39:04.000,167,9576869,525,0,1655390343,6282.734321699994,-1162.477033559997,24549.80986344 2022-06-16,14:39:05.000,167,9576918,-315,0,1655390344,6282.754530629994,-1162.5052300800016,24549.85877328 2022-06-16,14:39:06.000,167,9576880,-795,0,1655390345,6282.720849079997,-1162.5193283400004,24549.746979359996 2022-06-16,14:39:07.000,167,9576904,-795,0,1655390346,6282.747794319999,-1162.5475248599978,24549.767940719998 2022-06-16,14:39:08.000,167,9576903,-795,0,1655390347,6282.7747395599945,-1162.5968687700006,24549.851786160005 2022-06-16,14:39:09.000,167,9576921,-795,0,1655390348,6282.7747395599945,-1162.6321144199974,24549.865760399996 2022-06-16,14:39:10.000,167,9576950,-795,0,1655390349,6282.821893729997,-1162.6532618099955,24549.80986344 2022-06-16,14:39:11.000,167,9576910,-795,0,1655390350,6282.768003249999,-1162.6744092000008,24549.78890208 2022-06-16,14:39:12.000,167,9576894,-795,0,1655390351,6282.6804312199965,-1162.7308022399957,24549.73999224 2022-06-16,14:39:13.000,167,9576921,-795,0,1655390352,6282.693903839994,-1162.7801461499985,24549.7609536 2022-06-16,14:39:14.000,167,9576895,-274,0,1655390353,6282.7747395599945,-1162.7871952799978,24549.865760399996 2022-06-16,14:39:15.000,167,9576912,-795,0,1655390354,6282.788212179992,-1162.822440930002,24549.851786160005 2022-06-16,14:39:16.000,167,9576940,165,0,1655390355,6282.741058009997,-1162.8788339699968,24549.823837680007 2022-06-16,14:39:17.000,167,9576938,-795,0,1655390356,6282.714112769994,-1162.8999813600021,24549.746979359996 2022-06-16,14:39:18.000,167,9577030,-795,0,1655390357,6282.720849079997,-1162.9281778799996,24549.84479904001 2022-06-16,14:39:19.000,167,9576922,-795,0,1655390358,6282.640013359996,-1162.9281778799996,24549.781914960004 2022-06-16,14:39:20.000,167,9576958,-195,0,1655390359,6282.619804429996,-1162.9211287500002,24549.823837680007 2022-06-16,14:39:21.000,167,9576945,-35,0,1655390360,6282.619804429996,-1162.9634235299964,24549.774927840008 2022-06-16,14:39:22.000,167,9576927,765,0,1655390361,6282.579386569996,-1162.9140796200008,24549.72601800001 2022-06-16,14:39:23.000,167,9576915,924,0,1655390362,6282.572650259994,-1162.9070304900015,24549.705056640007 2022-06-16,14:39:24.000,167,9576899,-795,0,1655390363,6282.613068119994,-1162.9070304900015,24549.795889199995 2022-06-16,14:39:25.000,167,9576916,765,0,1655390364,6282.586122879999,-1162.9281778799996,24549.84479904001 2022-06-16,14:39:26.000,167,9576926,-195,0,1655390365,6282.5659139499985,-1162.8858830999961,24549.795889199995 2022-06-16,14:39:27.000,167,9576942,-795,0,1655390366,6282.464869299998,-1162.8858830999961,24549.586275600006 2022-06-16,14:39:28.000,167,9576963,-795,0,1655390367,6282.505287159998,-1162.8788339699968,24549.6212112 2022-06-16,14:39:29.000,167,9576918,485,0,1655390368,6282.525496089998,-1162.8506374499993,24549.746979359996 2022-06-16,14:39:30.000,167,9576915,-795,0,1655390369,6282.5322323999935,-1162.8506374499993,24549.802876320005 2022-06-16,14:39:31.000,167,9576907,-795,0,1655390370,6282.559177639996,-1162.8576865799987,24549.78890208 2022-06-16,14:39:32.000,167,9576955,404,0,1655390371,6282.545705019998,-1162.84358832,24549.781914960004 2022-06-16,14:39:33.000,167,9576948,645,0,1655390372,6282.451396679993,-1162.8576865799987,24549.64217256 2022-06-16,14:39:34.000,167,9576967,-795,0,1655390373,6282.471605609993,-1162.8506374499993,24549.73999224 2022-06-16,14:39:35.000,167,9576909,-795,0,1655390374,6282.4177151299955,-1162.8365391900006,24549.73999224 2022-06-16,14:39:36.000,167,9576949,-795,0,1655390375,6282.410978819993,-1162.808342669996,24549.733005120004 2022-06-16,14:39:37.000,167,9576956,-795,0,1655390376,6282.3234067899975,-1162.8294900600013,24549.586275600006 2022-06-16,14:39:38.000,167,9576950,-555,0,1655390377,6282.363824649998,-1162.8153917999953,24549.67012104 2022-06-16,14:39:39.000,167,9576856,-795,0,1655390378,6282.485078229998,-1162.7871952799978,24549.73999224 2022-06-16,14:39:40.000,167,9576914,805,0,1655390379,6282.4177151299955,-1162.7801461499985,24549.767940719998 2022-06-16,14:39:41.000,167,9576868,-795,0,1655390380,6282.444660369998,-1162.773097019999,24549.80986344 2022-06-16,14:39:42.000,167,9576962,-795,0,1655390381,6282.437924059996,-1162.751949630001,24549.753966480006 2022-06-16,14:39:43.000,167,9576891,565,0,1655390382,6282.336879409995,-1162.7589987600004,24549.59326272 2022-06-16,14:39:44.000,167,9576917,-795,0,1655390383,6282.316670479995,-1162.7378513700023,24549.6212112 2022-06-16,14:39:45.000,167,9576908,-795,0,1655390384,6282.357088339995,-1162.7308022399957,24549.705056640007 2022-06-16,14:39:46.000,167,9576888,-795,0,1655390385,6282.384033579998,-1162.695556589999,24549.7609536 2022-06-16,14:39:47.000,167,9576845,-795,0,1655390386,6282.3234067899975,-1162.7237531099963,24549.705056640007 2022-06-16,14:39:48.000,167,9576953,-795,0,1655390387,6282.289725239993,-1162.7378513700023,24549.635185440005 2022-06-16,14:39:49.000,167,9576945,-795,0,1655390388,6282.316670479995,-1162.7096548499976,24549.72601800001 2022-06-16,14:39:50.000,167,9576948,-795,0,1655390389,6282.282988929997,-1162.7096548499976,24549.746979359996 2022-06-16,14:39:51.000,167,9576951,-795,0,1655390390,6282.229098449992,-1162.695556589999,24549.712043760002 2022-06-16,14:39:52.000,167,9576927,-235,0,1655390391,6282.141526419997,-1162.695556589999,24549.57230136 2022-06-16,14:39:53.000,167,9576994,-74,0,1655390392,6282.107844869999,-1162.6532618099955,24549.59326272 2022-06-16,14:39:54.000,167,9577037,365,0,1655390393,6282.181944279997,-1162.6391635499967,24549.698069519996 2022-06-16,14:39:55.000,167,9576886,-795,0,1655390394,6282.141526419997,-1162.6532618099955,24549.705056640007 2022-06-16,14:39:56.000,167,9576894,1005,0,1655390395,6282.074163319994,-1162.6039179,24549.733005120004 2022-06-16,14:39:57.000,167,9576935,-795,0,1655390396,6281.939437119996,-1162.6109670299993,24549.59326272 2022-06-16,14:39:58.000,167,9576948,-795,0,1655390397,6281.979854979996,-1162.5757213799952,24549.656146800007 2022-06-16,14:39:59.000,167,9576947,-795,0,1655390398,6281.899019259996,-1162.5404757299984,24549.64217256 2022-06-16,14:40:00.000,167,9576923,-795,0,1655390399,6281.878810329996,-1162.5475248599978,24549.6212112 2022-06-16,14:40:01.000,167,9576917,-515,0,1655390400,6281.831656159993,-1162.5052300800016,24549.64217256 2022-06-16,14:40:02.000,167,9576943,-235,0,1655390401,6281.784501989998,-1162.4417879100001,24549.565314240004 2022-06-16,14:40:03.000,167,9576922,-795,0,1655390402,6281.629566859992,-1162.420640520002,24549.467494560005 2022-06-16,14:40:04.000,167,9576881,-795,0,1655390403,6281.710402579993,-1162.3712966099993,24549.6212112 2022-06-16,14:40:05.000,167,9576860,1085,0,1655390404,6281.750820439993,-1162.36424748,24549.663133920003 2022-06-16,14:40:06.000,167,9576945,-795,0,1655390405,6281.6699847199925,-1162.3431000900018,24549.663133920003 2022-06-16,14:40:07.000,167,9576927,-795,0,1655390406,6281.616094239995,-1162.3219526999965,24549.607236960008 2022-06-16,14:40:08.000,167,9576958,-395,0,1655390407,6281.541994829997,-1162.3008053099984,24549.488455920007 2022-06-16,14:40:09.000,167,9576929,-795,0,1655390408,6281.474631729994,-1162.2796579200003,24549.481468799997 2022-06-16,14:40:10.000,167,9576921,-795,0,1655390409,6281.568940069992,-1162.293756179999,24549.614224080004 2022-06-16,14:40:11.000,167,9576916,-274,0,1655390410,6281.548731139999,-1162.2585105300022,24549.64217256 2022-06-16,14:40:12.000,167,9576922,-795,0,1655390411,6281.541994829997,-1162.2655596600016,24549.64217256 2022-06-16,14:40:13.000,167,9576846,-795,0,1655390412,6281.447686489999,-1162.2867070499997,24549.50941728001 2022-06-16,14:40:14.000,167,9577004,-795,0,1655390413,6281.5554674499945,-1162.3078544399978,24549.565314240004 2022-06-16,14:40:15.000,167,9576889,-795,0,1655390414,6281.494840659994,-1162.3360509599952,24549.544352880002 2022-06-16,14:40:16.000,167,9576931,565,0,1655390415,6281.494840659994,-1162.3431000900018,24549.495443040003 2022-06-16,14:40:17.000,167,9576883,-795,0,1655390416,6281.393796009994,-1162.36424748,24549.362687759996 2022-06-16,14:40:18.000,167,9576926,-795,0,1655390417,6281.447686489999,-1162.3571983500005,24549.495443040003 2022-06-16,14:40:19.000,167,9576941,685,0,1655390418,6281.528522209999,-1162.3712966099993,24549.55832712001 2022-06-16,14:40:20.000,167,9576923,45,0,1655390419,6281.521785899997,-1162.4135913899954,24549.544352880002 2022-06-16,14:40:21.000,167,9576874,565,0,1655390420,6281.548731139999,-1162.4417879100001,24549.530378639996 2022-06-16,14:40:22.000,167,9576922,-795,0,1655390421,6281.501576969997,-1162.4347387800008,24549.40461048 2022-06-16,14:40:23.000,167,9576945,-795,0,1655390422,6281.535258519994,-1162.4135913899954,24549.411597599996 2022-06-16,14:40:24.000,167,9576925,-795,0,1655390423,6281.501576969997,-1162.4135913899954,24549.42557184 2022-06-16,14:40:25.000,167,9576974,-795,0,1655390424,6281.501576969997,-1162.4276896500014,24549.418584720006 2022-06-16,14:40:26.000,167,9576908,-795,0,1655390425,6281.4611591099965,-1162.3924439999973,24549.369674880007 2022-06-16,14:40:27.000,167,9576953,-795,0,1655390426,6281.427477559999,-1162.3783457399986,24549.34172640001 2022-06-16,14:40:28.000,167,9576839,-795,0,1655390427,6281.387059699999,-1162.3783457399986,24549.28582944 2022-06-16,14:40:29.000,167,9576902,685,0,1655390428,6281.4611591099965,-1162.3712966099993,24549.446533200004 2022-06-16,14:40:30.000,167,9576976,805,0,1655390429,6281.488104349999,-1162.385394869998,24549.47448168 2022-06-16,14:40:31.000,167,9576919,1365,0,1655390430,6281.414004939994,-1162.3501492200012,24549.39063624001 2022-06-16,14:40:32.000,167,9576848,-795,0,1655390431,6281.286015049998,-1162.3008053099984,24549.264868079998 2022-06-16,14:40:33.000,167,9576882,445,0,1655390432,6281.272542429993,-1162.2867070499997,24549.313777919997 2022-06-16,14:40:34.000,167,9576894,245,0,1655390433,6281.353378149994,-1162.272608790001,24549.42557184 2022-06-16,14:40:35.000,167,9576951,-795,0,1655390434,6281.319696599996,-1162.2232648799982,24549.467494560005 2022-06-16,14:40:36.000,167,9576942,-795,0,1655390435,6281.306223979998,-1162.2091666199995,24549.418584720006 2022-06-16,14:40:37.000,167,9576963,-515,0,1655390436,6281.259069809996,-1162.20211749,24549.3067908 2022-06-16,14:40:38.000,167,9576923,-434,0,1655390437,6281.272542429993,-1162.1950683600007,24549.327752160003 2022-06-16,14:40:39.000,167,9576904,-795,0,1655390438,6281.279278739996,-1162.1880192300014,24549.34172640001 2022-06-16,14:40:40.000,167,9576948,-795,0,1655390439,6281.232124569993,-1162.145724449998,24549.33473928 2022-06-16,14:40:41.000,167,9576904,165,0,1655390440,6281.218651949996,-1162.1316261899992,24549.362687759996 2022-06-16,14:40:42.000,167,9576870,-795,0,1655390441,6281.151288849993,-1162.1316261899992,24549.292816559995 2022-06-16,14:40:43.000,167,9576943,-795,0,1655390442,6281.117607299995,-1162.1175279300005,24549.271855200008 2022-06-16,14:40:44.000,167,9576916,-795,0,1655390443,6281.1041346799975,-1162.0963805399952,24549.28582944 2022-06-16,14:40:45.000,167,9576893,605,0,1655390444,6281.144552539998,-1162.0399875000003,24549.418584720006 2022-06-16,14:40:46.000,167,9576900,-795,0,1655390445,6281.144552539998,-1162.0258892400016,24549.299803680005 2022-06-16,14:40:47.000,167,9576917,-795,0,1655390446,6281.0704531299925,-1161.9906435899975,24549.3067908 2022-06-16,14:40:48.000,167,9576933,-114,0,1655390447,6280.996353719995,-1161.96244707,24549.1670484 2022-06-16,14:40:49.000,167,9576968,-795,0,1655390448,6280.9559358599945,-1161.9483488100013,24549.208971120002 2022-06-16,14:40:50.000,167,9576911,685,0,1655390449,6281.043507889997,-1161.8990048999985,24549.383649119998 2022-06-16,14:40:51.000,167,9576916,-795,0,1655390450,6281.023298959997,-1161.8637592500017,24549.362687759996 2022-06-16,14:40:52.000,167,9576863,605,0,1655390451,6281.023298959997,-1161.8567101199951,24549.35570064 2022-06-16,14:40:53.000,167,9576906,605,0,1655390452,6280.962672169997,-1161.8003170800002,24549.208971120002 2022-06-16,14:40:54.000,167,9576941,-795,0,1655390453,6281.009826339992,-1161.7862188200015,24549.313777919997 2022-06-16,14:40:55.000,167,9576917,-795,0,1655390454,6281.023298959997,-1161.7650714299962,24549.22294536001 2022-06-16,14:40:56.000,167,9576899,685,0,1655390455,6281.023298959997,-1161.72277665,24549.25788096 2022-06-16,14:40:57.000,167,9576881,404,0,1655390456,6280.969408479992,-1161.7509731699975,24549.104164320008 2022-06-16,14:40:58.000,167,9576922,605,0,1655390457,6280.976144789995,-1161.7298257799994,24549.153074160007 2022-06-16,14:40:59.000,167,9576918,-795,0,1655390458,6281.1041346799975,-1161.7157275200007,24549.278842320004 2022-06-16,14:41:00.000,167,9576898,-795,0,1655390459,6281.1041346799975,-1161.7086783900013,24549.299803680005 2022-06-16,14:41:01.000,167,9576919,-74,0,1655390460,6281.131079919993,-1161.701629260002,24549.28582944 2022-06-16,14:41:02.000,167,9576944,-795,0,1655390461,6281.050244199992,-1161.701629260002,24549.06922872 2022-06-16,14:41:03.000,167,9576913,1365,0,1655390462,6281.083925749997,-1161.6945801299953,24549.1670484 2022-06-16,14:41:04.000,167,9576949,124,0,1655390463,6280.996353719995,-1161.6663836099979,24549.146087039997 2022-06-16,14:41:05.000,167,9576888,-795,0,1655390464,6281.056980509995,-1161.6522853499991,24549.13909992 2022-06-16,14:41:06.000,167,9576931,-795,0,1655390465,6281.1041346799975,-1161.6381870900004,24549.13909992 2022-06-16,14:41:07.000,167,9576950,-795,0,1655390466,6281.164761469998,-1161.6452362199998,24549.181022640005 2022-06-16,14:41:08.000,167,9576896,-795,0,1655390467,6281.211915639993,-1161.6452362199998,24549.28582944 2022-06-16,14:41:09.000,167,9576914,-795,0,1655390468,6281.238860879996,-1161.6240888300017,24549.28582944 2022-06-16,14:41:10.000,167,9576951,-354,0,1655390469,6281.1984430199955,-1161.6029414399964,24549.243906719996 2022-06-16,14:41:11.000,167,9576941,-795,0,1655390470,6281.205179329998,-1161.6381870900004,24549.215958239998 2022-06-16,14:41:12.000,167,9576953,-795,0,1655390471,6281.158025159995,-1161.6734327399972,24549.132112800005 2022-06-16,14:41:13.000,167,9576951,365,0,1655390472,6281.171497779993,-1161.6663836099979,24549.111151440004 2022-06-16,14:41:14.000,167,9576959,525,0,1655390473,6281.272542429993,-1161.6945801299953,24549.264868079998 2022-06-16,14:41:15.000,167,9576970,-795,0,1655390474,6281.286015049998,-1161.701629260002,24549.292816559995 2022-06-16,14:41:16.000,167,9576908,605,0,1655390475,6281.339905529996,-1161.687530999996,24549.229932480004 2022-06-16,14:41:17.000,167,9576942,1445,0,1655390476,6281.279278739996,-1161.7368749099987,24549.1670484 2022-06-16,14:41:18.000,167,9576886,-795,0,1655390477,6281.3466418399985,-1161.72277665,24549.17403552001 2022-06-16,14:41:19.000,167,9576920,-155,0,1655390478,6281.306223979998,-1161.7509731699975,24549.194996879996 2022-06-16,14:41:20.000,167,9576883,-515,0,1655390479,6281.387059699999,-1161.7509731699975,24549.160061280003 2022-06-16,14:41:21.000,167,9576944,-795,0,1655390480,6281.387059699999,-1161.7580222999968,24549.11813856 2022-06-16,14:41:22.000,167,9576917,-795,0,1655390481,6281.427477559999,-1161.7580222999968,24549.09019008 2022-06-16,14:41:23.000,167,9576947,725,0,1655390482,6281.400532319996,-1161.7580222999968,24549.097177199998 2022-06-16,14:41:24.000,167,9576919,404,0,1655390483,6281.508313279999,-1161.743924039998,24549.201984000007 2022-06-16,14:41:25.000,167,9576928,-795,0,1655390484,6281.535258519994,-1161.7368749099987,24549.22294536001 2022-06-16,14:41:26.000,167,9576941,-795,0,1655390485,6281.515049589994,-1161.7791696900022,24549.208971120002 2022-06-16,14:41:27.000,167,9576973,-515,0,1655390486,6281.440950179996,-1161.7650714299962,24549.02031888 2022-06-16,14:41:28.000,167,9576893,-795,0,1655390487,6281.481368039997,-1161.7650714299962,24549.083202960006 2022-06-16,14:41:29.000,167,9576875,-795,0,1655390488,6281.528522209999,-1161.743924039998,24549.18800976 2022-06-16,14:41:30.000,167,9576900,-795,0,1655390489,6281.575676379995,-1161.7509731699975,24549.215958239998 2022-06-16,14:41:31.000,167,9576969,725,0,1655390490,6281.616094239995,-1161.743924039998,24549.25788096 2022-06-16,14:41:32.000,167,9576935,205,0,1655390491,6281.622830549997,-1161.7580222999968,24549.215958239998 2022-06-16,14:41:33.000,167,9576942,-795,0,1655390492,6281.528522209999,-1161.743924039998,24549.153074160007 2022-06-16,14:41:34.000,167,9576947,485,0,1655390493,6281.568940069992,-1161.7368749099987,24549.271855200008 2022-06-16,14:41:35.000,167,9576984,-795,0,1655390494,6281.575676379995,-1161.72277665,24549.194996879996 2022-06-16,14:41:36.000,167,9576946,-795,0,1655390495,6281.541994829997,-1161.7157275200007,24549.22294536001 2022-06-16,14:41:37.000,167,9576867,605,0,1655390496,6281.454422799994,-1161.6734327399972,24549.083202960006 2022-06-16,14:41:38.000,167,9576911,-795,0,1655390497,6281.4611591099965,-1161.631137960001,24549.160061280003 2022-06-16,14:41:39.000,167,9576897,-155,0,1655390498,6281.582412689997,-1161.6381870900004,24549.327752160003 2022-06-16,14:41:40.000,167,9576936,404,0,1655390499,6281.595885309995,-1161.6099905699957,24549.33473928 2022-06-16,14:41:41.000,167,9576929,565,0,1655390500,6281.589148999992,-1161.5606466600002,24549.411597599996 2022-06-16,14:41:42.000,167,9576980,-795,0,1655390501,6281.488104349999,-1161.5535975300008,24549.194996879996 2022-06-16,14:41:43.000,167,9576935,-795,0,1655390502,6281.535258519994,-1161.5606466600002,24549.264868079998 2022-06-16,14:41:44.000,167,9576873,-74,0,1655390503,6281.521785899997,-1161.5535975300008,24549.22294536001 2022-06-16,14:41:45.000,167,9576879,-475,0,1655390504,6281.568940069992,-1161.4972044899987,24549.313777919997 2022-06-16,14:41:46.000,167,9576955,-795,0,1655390505,6281.609357929992,-1161.4549097099953,24549.39063624001 2022-06-16,14:41:47.000,167,9576928,-795,0,1655390506,6281.649775789992,-1161.4549097099953,24549.383649119998 2022-06-16,14:41:48.000,167,9576899,325,0,1655390507,6281.649775789992,-1161.447860579996,24549.439546080008 2022-06-16,14:41:49.000,167,9576930,-795,0,1655390508,6281.568940069992,-1161.4408114499965,24549.25788096 2022-06-16,14:41:50.000,167,9576968,-795,0,1655390509,6281.656512099995,-1161.4267131899978,24549.383649119998 2022-06-16,14:41:51.000,167,9576971,-795,0,1655390510,6281.575676379995,-1161.447860579996,24549.250893840006 2022-06-16,14:41:52.000,167,9576870,-795,0,1655390511,6281.562203759997,-1161.4690079700013,24549.229932480004 2022-06-16,14:41:53.000,167,9576902,-795,0,1655390512,6281.629566859992,-1161.4549097099953,24549.278842320004 2022-06-16,14:41:54.000,167,9576883,-795,0,1655390513,6281.771029369993,-1161.447860579996,24549.432558959998 2022-06-16,14:41:55.000,167,9576924,-795,0,1655390514,6281.690193649993,-1161.4549097099953,24549.397623360004 2022-06-16,14:41:56.000,167,9576881,1405,0,1655390515,6281.784501989998,-1161.4267131899978,24549.488455920007 2022-06-16,14:41:57.000,167,9576951,-795,0,1655390516,6281.845128779998,-1161.4408114499965,24549.537365760007 2022-06-16,14:41:58.000,167,9576928,485,0,1655390517,6281.845128779998,-1161.447860579996,24549.488455920007 2022-06-16,14:41:59.000,167,9576932,725,0,1655390518,6281.764293059998,-1161.461958840002,24549.33473928 2022-06-16,14:42:00.000,167,9576875,605,0,1655390519,6281.851865089993,-1161.4408114499965,24549.467494560005 2022-06-16,14:42:01.000,167,9576946,325,0,1655390520,6281.905755569998,-1161.412614929999,24549.488455920007 2022-06-16,14:42:02.000,167,9576900,-795,0,1655390521,6281.905755569998,-1161.4267131899978,24549.42557184 2022-06-16,14:42:03.000,167,9576974,-795,0,1655390522,6281.905755569998,-1161.4408114499965,24549.439546080008 2022-06-16,14:42:04.000,167,9576859,-795,0,1655390523,6281.9663823599985,-1161.4337623199972,24549.481468799997 2022-06-16,14:42:05.000,167,9576934,-795,0,1655390524,6281.885546639998,-1161.4196640599985,24549.488455920007 2022-06-16,14:42:06.000,167,9576976,-795,0,1655390525,6281.932700809994,-1161.4549097099953,24549.530378639996 2022-06-16,14:42:07.000,167,9576935,85,0,1655390526,6282.040481769996,-1161.48310623,24549.551339999998 2022-06-16,14:42:08.000,167,9576883,-475,0,1655390527,6282.000063909996,-1161.504253619998,24549.460507439995 2022-06-16,14:42:09.000,167,9576938,-155,0,1655390528,6282.027009149999,-1161.5465484000015,24549.45352032 2022-06-16,14:42:10.000,167,9576883,1125,0,1655390529,6282.114581179994,-1161.5394992700021,24549.628198319995 2022-06-16,14:42:11.000,167,9576932,245,0,1655390530,6282.161735349997,-1161.5535975300008,24549.67710816001 2022-06-16,14:42:12.000,167,9576878,-795,0,1655390531,6282.161735349997,-1161.5606466600002,24549.663133920003 2022-06-16,14:42:13.000,167,9576922,-795,0,1655390532,6282.080899629997,-1161.574744919999,24549.565314240004 2022-06-16,14:42:14.000,167,9576994,685,0,1655390533,6282.148262729999,-1161.5676957899996,24549.663133920003 2022-06-16,14:42:15.000,167,9576908,-195,0,1655390534,6282.128053799999,-1161.5324501399955,24549.663133920003 2022-06-16,14:42:16.000,167,9576933,-795,0,1655390535,6282.114581179994,-1161.5465484000015,24549.635185440005 2022-06-16,14:42:17.000,167,9576871,445,0,1655390536,6282.074163319994,-1161.5324501399955,24549.579288479996 2022-06-16,14:42:18.000,167,9576896,-795,0,1655390537,6281.979854979996,-1161.5254010099961,24549.50243016 2022-06-16,14:42:19.000,167,9576906,-795,0,1655390538,6282.114581179994,-1161.4690079700013,24549.656146800007 2022-06-16,14:42:20.000,167,9576874,-274,0,1655390539,6282.161735349997,-1161.412614929999,24549.73999224 2022-06-16,14:42:21.000,167,9576926,805,0,1655390540,6282.148262729999,-1161.3773692800023,24549.753966480006 2022-06-16,14:42:22.000,167,9576938,-675,0,1655390541,6282.047218079999,-1161.3703201499957,24549.607236960008 2022-06-16,14:42:23.000,167,9576912,565,0,1655390542,6282.067427009999,-1161.3773692800023,24549.684095280005 2022-06-16,14:42:24.000,167,9576897,805,0,1655390543,6282.047218079999,-1161.3350744999989,24549.712043760002 2022-06-16,14:42:25.000,167,9576952,-795,0,1655390544,6282.047218079999,-1161.3139271100008,24549.767940719998 2022-06-16,14:42:26.000,167,9576961,605,0,1655390545,6281.993327599994,-1161.285730589996,24549.67012104 2022-06-16,14:42:27.000,167,9576887,-795,0,1655390546,6282.013536529994,-1161.285730589996,24549.733005120004 2022-06-16,14:42:28.000,167,9576935,-795,0,1655390547,6282.040481769996,-1161.2575340699987,24549.802876320005 2022-06-16,14:42:29.000,167,9576896,-795,0,1655390548,6282.0606906999965,-1161.2575340699987,24549.802876320005 2022-06-16,14:42:30.000,167,9576991,765,0,1655390549,6281.986591289999,-1161.24343581,24549.830824800003 2022-06-16,14:42:31.000,167,9576923,-795,0,1655390550,6281.946173429998,-1161.264583199998,24549.781914960004 2022-06-16,14:42:32.000,167,9576933,-795,0,1655390551,6281.872074019993,-1161.24343581,24549.67012104 2022-06-16,14:42:33.000,167,9576924,-795,0,1655390552,6281.899019259996,-1161.2786814599967,24549.712043760002 2022-06-16,14:42:34.000,167,9576983,965,0,1655390553,6282.013536529994,-1161.2575340699987,24549.88672176 2022-06-16,14:42:35.000,167,9576926,-635,0,1655390554,6282.000063909996,-1161.264583199998,24549.85877328 2022-06-16,14:42:36.000,167,9576894,-795,0,1655390555,6281.993327599994,-1161.2575340699987,24549.865760399996 2022-06-16,14:42:37.000,167,9576876,765,0,1655390556,6282.000063909996,-1161.285730589996,24549.78890208 2022-06-16,14:42:38.000,167,9576917,-795,0,1655390557,6281.993327599994,-1161.2927797199955,24549.816850559997 2022-06-16,14:42:39.000,167,9576929,-795,0,1655390558,6282.006800219999,-1161.3139271100008,24549.80986344 2022-06-16,14:42:40.000,167,9576923,245,0,1655390559,6282.053954389994,-1161.3280253699995,24549.85877328 2022-06-16,14:42:41.000,167,9576908,645,0,1655390560,6281.9663823599985,-1161.2927797199955,24549.73999224 2022-06-16,14:42:42.000,167,9576961,-795,0,1655390561,6282.033745459994,-1161.299828850002,24549.767940719998 2022-06-16,14:42:43.000,167,9576958,-795,0,1655390562,6282.020272839996,-1161.299828850002,24549.78890208 2022-06-16,14:42:44.000,167,9576918,-595,0,1655390563,6282.094372249994,-1161.285730589996,24549.928644480002 2022-06-16,14:42:45.000,167,9576921,-795,0,1655390564,6282.114581179994,-1161.264583199998,24549.914670239996 2022-06-16,14:42:46.000,167,9576873,-795,0,1655390565,6282.107844869999,-1161.2293375500012,24549.872747520007 2022-06-16,14:42:47.000,167,9576895,-795,0,1655390566,6282.013536529994,-1161.2081901599959,24549.72601800001 2022-06-16,14:42:48.000,167,9576913,-795,0,1655390567,6282.0606906999965,-1161.2081901599959,24549.72601800001 2022-06-16,14:42:49.000,167,9576889,-795,0,1655390568,6282.107844869999,-1161.2011410299965,24549.83781192 2022-06-16,14:42:50.000,167,9576938,-795,0,1655390569,6282.128053799999,-1161.1588462500004,24549.914670239996 2022-06-16,14:42:51.000,167,9576926,685,0,1655390570,6282.148262729999,-1161.116551469997,24549.942618720008 2022-06-16,14:42:52.000,167,9576933,-795,0,1655390571,6282.148262729999,-1161.0954040799988,24549.914670239996 2022-06-16,14:42:53.000,167,9576873,-315,0,1655390572,6282.067427009999,-1161.0531092999954,24549.83781192 2022-06-16,14:42:54.000,167,9576925,-195,0,1655390573,6282.141526419997,-1161.046060169996,24549.90768312 2022-06-16,14:42:55.000,167,9576947,-795,0,1655390574,6282.107844869999,-1161.060158430002,24549.90768312 2022-06-16,14:42:56.000,167,9576919,-795,0,1655390575,6282.141526419997,-1161.00376539,24549.89370888001 2022-06-16,14:42:57.000,167,9576898,-795,0,1655390576,6282.134790109994,-1160.9755688699952,24549.935631599998 2022-06-16,14:42:58.000,167,9576881,685,0,1655390577,6282.094372249994,-1160.9755688699952,24549.88672176 2022-06-16,14:42:59.000,167,9576977,645,0,1655390578,6282.161735349997,-1160.9473723499977,24549.872747520007 2022-06-16,14:43:00.000,167,9576916,-795,0,1655390579,6282.262779999997,-1160.9685197399958,24549.970567200005 2022-06-16,14:43:01.000,167,9576911,1045,0,1655390580,6282.262779999997,-1161.0108145199993,24549.97755432 2022-06-16,14:43:02.000,167,9576971,-795,0,1655390581,6282.208889519992,-1161.0178636499986,24549.88672176 2022-06-16,14:43:03.000,167,9576958,-274,0,1655390582,6282.249307379992,-1161.060158430002,24549.921657360006 2022-06-16,14:43:04.000,167,9576934,-795,0,1655390583,6282.276252619995,-1161.0531092999954,24549.95659296 2022-06-16,14:43:05.000,167,9576997,-795,0,1655390584,6282.296461549995,-1161.0742566900008,24549.914670239996 2022-06-16,14:43:06.000,167,9576928,-795,0,1655390585,6282.188680589992,-1161.0883549499995,24549.830824800003 2022-06-16,14:43:07.000,167,9576877,-155,0,1655390586,6282.188680589992,-1161.116551469997,24549.795889199995 2022-06-16,14:43:08.000,167,9576884,805,0,1655390587,6282.336879409995,-1161.1236005999963,24549.963580079995 2022-06-16,14:43:09.000,167,9576910,-795,0,1655390588,6282.336879409995,-1161.1095023399976,24550.033451279996 2022-06-16,14:43:10.000,167,9576979,-114,0,1655390589,6282.296461549995,-1161.1095023399976,24549.984541439997 2022-06-16,14:43:11.000,167,9576930,-795,0,1655390590,6282.262779999997,-1161.0742566900008,24550.0055028 2022-06-16,14:43:12.000,167,9576897,-795,0,1655390591,6282.181944279997,-1161.0954040799988,24549.914670239996 2022-06-16,14:43:13.000,167,9576953,205,0,1655390592,6282.101108559997,-1161.0813058200001,24549.83781192 2022-06-16,14:43:14.000,167,9576912,-795,0,1655390593,6282.181944279997,-1161.046060169996,24550.047425520002 2022-06-16,14:43:15.000,167,9576952,-795,0,1655390594,6282.195416899995,-1161.024912779998,24550.082361119996 2022-06-16,14:43:16.000,167,9576935,-795,0,1655390595,6282.087635939999,-1161.00376539,24549.998515680003 2022-06-16,14:43:17.000,167,9576900,-795,0,1655390596,6282.080899629997,-1160.9896671300012,24550.01248992001 2022-06-16,14:43:18.000,167,9577000,-795,0,1655390597,6282.080899629997,-1160.9685197399958,24550.096335360002 2022-06-16,14:43:19.000,167,9576859,565,0,1655390598,6282.013536529994,-1160.9403232199984,24550.040438400007 2022-06-16,14:43:20.000,167,9576917,-795,0,1655390599,6281.986591289999,-1160.933274089999,24550.06139976001 2022-06-16,14:43:21.000,167,9576909,645,0,1655390600,6281.925964499998,-1160.8909793099956,24550.068386880004 2022-06-16,14:43:22.000,167,9576914,765,0,1655390601,6281.9124918799935,-1160.8698319199975,24550.0055028 2022-06-16,14:43:23.000,167,9576944,-795,0,1655390602,6281.885546639998,-1160.8698319199975,24550.0055028 2022-06-16,14:43:24.000,167,9576956,1045,0,1655390603,6281.952909739994,-1160.8345862700007,24550.103322479998 2022-06-16,14:43:25.000,167,9576905,-795,0,1655390604,6281.959646049996,-1160.8486845299994,24550.152232319997 2022-06-16,14:43:26.000,167,9576930,-795,0,1655390605,6281.899019259996,-1160.820488010002,24550.096335360002 2022-06-16,14:43:27.000,167,9576919,965,0,1655390606,6281.838392469996,-1160.8275371400014,24549.95659296 2022-06-16,14:43:28.000,167,9576989,485,0,1655390607,6281.838392469996,-1160.7993406199967,24549.984541439997 2022-06-16,14:43:29.000,167,9576924,404,0,1655390608,6281.899019259996,-1160.8134388799954,24550.06139976001 2022-06-16,14:43:30.000,167,9576850,-795,0,1655390609,6281.9663823599985,-1160.7993406199967,24550.117296720004 2022-06-16,14:43:31.000,167,9576888,-795,0,1655390610,6281.973118669994,-1160.7711440999992,24550.138258080005 2022-06-16,14:43:32.000,167,9576946,645,0,1655390611,6281.986591289999,-1160.7429475800018,24550.089348240006 2022-06-16,14:43:33.000,167,9576899,-795,0,1655390612,6281.959646049996,-1160.7358984499951,24549.991528560007 2022-06-16,14:43:34.000,167,9576987,-795,0,1655390613,6282.000063909996,-1160.714751059997,24550.138258080005 2022-06-16,14:43:35.000,167,9576951,-155,0,1655390614,6282.033745459994,-1160.7288493199958,24550.068386880004 2022-06-16,14:43:36.000,167,9576913,-795,0,1655390615,6282.027009149999,-1160.7499967100011,24550.047425520002 2022-06-16,14:43:37.000,167,9576862,-315,0,1655390616,6282.000063909996,-1160.7288493199958,24549.963580079995 2022-06-16,14:43:38.000,167,9576942,-795,0,1655390617,6282.053954389994,-1160.714751059997,24550.0055028 2022-06-16,14:43:39.000,167,9576878,645,0,1655390618,6282.148262729999,-1160.7077019299977,24550.152232319997 2022-06-16,14:43:40.000,167,9576892,-795,0,1655390619,6282.161735349997,-1160.693603669999,24550.12428384 2022-06-16,14:43:41.000,167,9576906,605,0,1655390620,6282.195416899995,-1160.6513088899956,24550.152232319997 2022-06-16,14:43:42.000,167,9576919,645,0,1655390621,6282.121317489997,-1160.6160632399988,24550.0055028 2022-06-16,14:43:43.000,167,9576924,805,0,1655390622,6282.168471659992,-1160.60196498,24550.040438400007 2022-06-16,14:43:44.000,167,9576924,-795,0,1655390623,6282.215625829995,-1160.5737684599953,24550.082361119996 2022-06-16,14:43:45.000,167,9576931,-555,0,1655390624,6282.262779999997,-1160.5244245499998,24550.075374 2022-06-16,14:43:46.000,167,9576896,-155,0,1655390625,6282.208889519992,-1160.4821297699964,24550.096335360002 2022-06-16,14:43:47.000,167,9576975,-795,0,1655390626,6282.256043689995,-1160.4680315099977,24550.075374 2022-06-16,14:43:48.000,167,9576903,-795,0,1655390627,6282.309934169993,-1160.4257367300015,24550.201142159996 2022-06-16,14:43:49.000,167,9576940,404,0,1655390628,6282.276252619995,-1160.3693436899994,24550.138258080005 2022-06-16,14:43:50.000,167,9576911,-795,0,1655390629,6282.282988929997,-1160.341147170002,24550.110309600008 2022-06-16,14:43:51.000,167,9576949,-795,0,1655390630,6282.235834759995,-1160.2988523899985,24550.096335360002 2022-06-16,14:43:52.000,167,9576962,-795,0,1655390631,6282.181944279997,-1160.235410219997,24550.05441264 2022-06-16,14:43:53.000,167,9576899,-354,0,1655390632,6282.141526419997,-1160.1508206599974,24550.02646416 2022-06-16,14:43:54.000,167,9576942,-195,0,1655390633,6282.282988929997,-1160.0803293599965,24550.166206560003 2022-06-16,14:43:55.000,167,9576902,-795,0,1655390634,6282.316670479995,-1160.0450837099997,24550.18018080001 2022-06-16,14:43:56.000,167,9576911,-235,0,1655390635,6282.276252619995,-1159.9816415399982,24550.18018080001 2022-06-16,14:43:57.000,167,9576891,-795,0,1655390636,6282.195416899995,-1159.939346760002,24550.131270959995 2022-06-16,14:43:58.000,167,9576918,-555,0,1655390637,6282.249307379992,-1159.8688554600012,24550.236077760004 2022-06-16,14:43:59.000,167,9576913,725,0,1655390638,6282.229098449992,-1159.8477080699959,24550.22909064001 2022-06-16,14:44:00.000,167,9576941,-795,0,1655390639,6282.215625829995,-1159.7983641600003,24550.201142159996 2022-06-16,14:44:01.000,167,9576922,845,0,1655390640,6282.202153209997,-1159.7490202499976,24550.187167920005 2022-06-16,14:44:02.000,167,9576923,445,0,1655390641,6282.161735349997,-1159.7208237300001,24550.096335360002 2022-06-16,14:44:03.000,167,9576947,-795,0,1655390642,6282.181944279997,-1159.699676340002,24550.166206560003 2022-06-16,14:44:04.000,167,9576894,-795,0,1655390643,6282.276252619995,-1159.6432833,24550.34787168001 2022-06-16,14:44:05.000,167,9576924,-795,0,1655390644,6282.296461549995,-1159.6080376499958,24550.319923199997 2022-06-16,14:44:06.000,167,9577017,-195,0,1655390645,6282.229098449992,-1159.6150867799952,24550.326910320007 2022-06-16,14:44:07.000,167,9576959,-795,0,1655390646,6282.134790109994,-1159.5445954800016,24550.131270959995 2022-06-16,14:44:08.000,167,9576911,-795,0,1655390647,6282.074163319994,-1159.5586937400003,24550.068386880004 2022-06-16,14:44:09.000,167,9576957,-795,0,1655390648,6282.222362139997,-1159.5163989599969,24550.271013359998 2022-06-16,14:44:10.000,167,9576898,-795,0,1655390649,6282.276252619995,-1159.48115331,24550.31293608 2022-06-16,14:44:11.000,167,9576931,605,0,1655390650,6282.296461549995,-1159.4882024399994,24550.34787168001 2022-06-16,14:44:12.000,167,9576930,1445,0,1655390651,6282.309934169993,-1159.4388585299967,24550.34088456 2022-06-16,14:44:13.000,167,9576917,685,0,1655390652,6282.289725239993,-1159.4670550500014,24550.24306488 2022-06-16,14:44:14.000,167,9577005,-795,0,1655390653,6282.343615719998,-1159.4106620099992,24550.319923199997 2022-06-16,14:44:15.000,167,9576885,-795,0,1655390654,6282.316670479995,-1159.3965637500005,24550.298961839995 2022-06-16,14:44:16.000,167,9576936,-795,0,1655390655,6282.343615719998,-1159.354268969997,24550.257039120006 2022-06-16,14:44:17.000,167,9576890,-795,0,1655390656,6282.363824649998,-1159.3401707099983,24550.17319368 2022-06-16,14:44:18.000,167,9576982,605,0,1655390657,6282.390769889993,-1159.311974190001,24550.250051999996 2022-06-16,14:44:19.000,167,9576908,165,0,1655390658,6282.478341919996,-1159.2837776699962,24550.368833039996 2022-06-16,14:44:20.000,167,9576958,-795,0,1655390659,6282.485078229998,-1159.2555811499988,24550.431717120002 2022-06-16,14:44:21.000,167,9576964,-515,0,1655390660,6282.538968709996,-1159.1921389799973,24550.3897944 2022-06-16,14:44:22.000,167,9576923,-795,0,1655390661,6282.397506199995,-1159.1780407199985,24550.250051999996 2022-06-16,14:44:23.000,167,9576926,-795,0,1655390662,6282.424451439998,-1159.114598549997,24550.29197472 2022-06-16,14:44:24.000,167,9576885,-795,0,1655390663,6282.410978819993,-1159.0652546400015,24550.34088456 2022-06-16,14:44:25.000,167,9576895,-795,0,1655390664,6282.404242509998,-1158.9947633400006,24550.354858800005 2022-06-16,14:44:26.000,167,9576932,-795,0,1655390665,6282.350352029993,-1158.9454194299979,24550.298961839995 2022-06-16,14:44:27.000,167,9576963,725,0,1655390666,6282.384033579998,-1158.9031246500017,24550.354858800005 2022-06-16,14:44:28.000,167,9576891,-195,0,1655390667,6282.485078229998,-1158.8678789999976,24550.417742879996 2022-06-16,14:44:29.000,167,9576937,-795,0,1655390668,6282.451396679993,-1158.8326333500008,24550.41075576 2022-06-16,14:44:30.000,167,9576879,-795,0,1655390669,6282.471605609993,-1158.7973876999968,24550.403768640004 2022-06-16,14:44:31.000,167,9576894,-515,0,1655390670,6282.370560959993,-1158.7550929200006,24550.278000480008 2022-06-16,14:44:32.000,167,9576865,885,0,1655390671,6282.390769889993,-1158.7339455299953,24550.305948960005 2022-06-16,14:44:33.000,167,9576938,-795,0,1655390672,6282.397506199995,-1158.691650749999,24550.29197472 2022-06-16,14:44:34.000,167,9576963,-795,0,1655390673,6282.518759779996,-1158.6634542300017,24550.452678480004 2022-06-16,14:44:35.000,167,9576924,605,0,1655390674,6282.579386569996,-1158.6493559699957,24550.494601200007 2022-06-16,14:44:36.000,167,9576890,-795,0,1655390675,6282.579386569996,-1158.5929629300008,24550.48062696 2022-06-16,14:44:37.000,167,9576961,685,0,1655390676,6282.431187749993,-1158.578864670002,24550.278000480008 2022-06-16,14:44:38.000,167,9576947,-795,0,1655390677,6282.545705019998,-1158.5295207599993,24550.445691360008 2022-06-16,14:44:39.000,167,9576873,-795,0,1655390678,6282.518759779996,-1158.5013242400018,24550.431717120002 2022-06-16,14:44:40.000,167,9576856,-795,0,1655390679,6282.505287159998,-1158.4590294599984,24550.39678152001 2022-06-16,14:44:41.000,167,9576860,-795,0,1655390680,6282.5659139499985,-1158.4167346800023,24550.445691360008 2022-06-16,14:44:42.000,167,9576898,-795,0,1655390681,6282.525496089998,-1158.3673907699995,24550.424730000006 2022-06-16,14:44:43.000,167,9576897,485,0,1655390682,6282.559177639996,-1158.3321451199954,24550.424730000006 2022-06-16,14:44:44.000,167,9576860,365,0,1655390683,6282.633277049994,-1158.3321451199954,24550.536523919996 2022-06-16,14:44:45.000,167,9576942,-795,0,1655390684,6282.626540739999,-1158.28280121,24550.585433759996 2022-06-16,14:44:46.000,167,9577036,-795,0,1655390685,6282.646749669999,-1158.2687029500012,24550.56447240001 2022-06-16,14:44:47.000,167,9576978,-795,0,1655390686,6282.545705019998,-1158.212309909999,24550.375820160007 2022-06-16,14:44:48.000,167,9576959,5,0,1655390687,6282.592859189994,-1158.191162520001,24550.466652719995 2022-06-16,14:44:49.000,167,9576899,-795,0,1655390688,6282.687167529999,-1158.1700151299956,24550.536523919996 2022-06-16,14:44:50.000,167,9576906,-795,0,1655390689,6282.693903839994,-1158.1418186099982,24550.494601200007 2022-06-16,14:44:51.000,167,9576885,-795,0,1655390690,6282.794948489995,-1158.1277203499994,24550.599408000002 2022-06-16,14:44:52.000,167,9576933,-795,0,1655390691,6282.828630039992,-1158.099523830002,24550.662292080007 2022-06-16,14:44:53.000,167,9576906,805,0,1655390692,6282.781475869997,-1158.085425569996,24550.5295368 2022-06-16,14:44:54.000,167,9576953,1045,0,1655390693,6282.882520519997,-1158.0783764399966,24550.585433759996 2022-06-16,14:44:55.000,167,9576947,-795,0,1655390694,6282.875784209995,-1158.0501799199992,24550.606395119998 2022-06-16,14:44:56.000,167,9576869,605,0,1655390695,6282.875784209995,-1158.0431307899999,24550.620369360004 2022-06-16,14:44:57.000,167,9576967,-795,0,1655390696,6282.855575279995,-1158.0713273099973,24550.543511040007 2022-06-16,14:44:58.000,167,9576927,-795,0,1655390697,6282.9229383799975,-1158.0501799199992,24550.571459520004 2022-06-16,14:44:59.000,167,9576883,645,0,1655390698,6283.0374556499955,-1158.0713273099973,24550.67626632 2022-06-16,14:45:00.000,167,9576952,-195,0,1655390699,6283.091346129993,-1158.0360816600005,24550.72517616 2022-06-16,14:45:01.000,167,9576961,-795,0,1655390700,6283.1317639899935,-1158.0360816600005,24550.718189040002 2022-06-16,14:45:02.000,167,9576985,525,0,1655390701,6283.091346129993,-1158.0501799199992,24550.599408000002 2022-06-16,14:45:03.000,167,9576978,-795,0,1655390702,6283.1654455399985,-1158.0149342699951,24550.634343599995 2022-06-16,14:45:04.000,167,9576931,924,0,1655390703,6283.246281259999,-1158.0431307899999,24550.67626632 2022-06-16,14:45:05.000,167,9576961,-795,0,1655390704,6283.273226499994,-1158.0290325300011,24550.690240560005 2022-06-16,14:45:06.000,167,9576936,-795,0,1655390705,6283.2799628099965,-1158.0149342699951,24550.64831784 2022-06-16,14:45:07.000,167,9576911,965,0,1655390706,6283.347325909999,-1158.0149342699951,24550.718189040002 2022-06-16,14:45:08.000,167,9576997,525,0,1655390707,6283.333853289994,-1157.972639489999,24550.662292080007 2022-06-16,14:45:09.000,167,9576914,-795,0,1655390708,6283.333853289994,-1157.951492100001,24550.704214799996 2022-06-16,14:45:10.000,167,9576995,85,0,1655390709,6283.428161629992,-1157.9303447099956,24550.836970080003 2022-06-16,14:45:11.000,167,9576897,965,0,1655390710,6283.434897939995,-1157.9232955799962,24550.8439572 2022-06-16,14:45:12.000,167,9577014,525,0,1655390711,6283.333853289994,-1157.8739516700007,24550.606395119998 2022-06-16,14:45:13.000,167,9576859,-795,0,1655390712,6283.387743769992,-1157.8387060199966,24550.711201920007 2022-06-16,14:45:14.000,167,9576931,-795,0,1655390713,6283.461843179997,-1157.8175586299985,24550.927802640006 2022-06-16,14:45:15.000,167,9576961,885,0,1655390714,6283.482052109997,-1157.7823129800017,24550.941776879998 2022-06-16,14:45:16.000,167,9576916,-155,0,1655390715,6283.475315799995,-1157.6906742899955,24550.948764000008 2022-06-16,14:45:17.000,167,9576933,-795,0,1655390716,6283.421425319997,-1157.6765760299968,24550.86491856 2022-06-16,14:45:18.000,167,9576981,-795,0,1655390717,6283.461843179997,-1157.606084729996,24550.906841280004 2022-06-16,14:45:19.000,167,9576943,285,0,1655390718,6283.3944800799945,-1157.5708390799991,24550.927802640006 2022-06-16,14:45:20.000,167,9576974,-795,0,1655390719,6283.428161629992,-1157.514446039997,24550.906841280004 2022-06-16,14:45:21.000,167,9576963,-795,0,1655390720,6283.414689009995,-1157.458053000002,24550.9836996 2022-06-16,14:45:22.000,167,9576911,-795,0,1655390721,6283.414689009995,-1157.3734634399952,24550.920815519996 2022-06-16,14:45:23.000,167,9576904,-795,0,1655390722,6283.482052109997,-1157.331168659999,24550.920815519996 2022-06-16,14:45:24.000,167,9576988,-795,0,1655390723,6283.542678899998,-1157.2959230100023,24551.01164808 2022-06-16,14:45:25.000,167,9576936,885,0,1655390724,6283.549415209993,-1157.2254317100014,24551.01863520001 2022-06-16,14:45:26.000,167,9576979,365,0,1655390725,6283.576360449995,-1157.1901860599974,24551.046583680007 2022-06-16,14:45:27.000,167,9576857,-795,0,1655390726,6283.5224699699975,-1157.1478912800012,24550.941776879998 2022-06-16,14:45:28.000,167,9576950,645,0,1655390727,6283.576360449995,-1157.1055964999978,24550.906841280004 2022-06-16,14:45:29.000,167,9576889,-795,0,1655390728,6283.6369872399955,-1157.0492034599956,24551.01863520001 2022-06-16,14:45:30.000,167,9576896,-795,0,1655390729,6283.711086649993,-1157.0210069399982,24551.095493520006 2022-06-16,14:45:31.000,167,9576934,645,0,1655390730,6283.7312955799935,-1156.99985955,24551.046583680007 2022-06-16,14:45:32.000,167,9576897,-114,0,1655390731,6283.778449749996,-1156.9928104200008,24551.025622320005 2022-06-16,14:45:33.000,167,9576897,-795,0,1655390732,6283.872758089994,-1156.978712160002,24551.109467759998 2022-06-16,14:45:34.000,167,9576953,445,0,1655390733,6283.899703329997,-1156.9716630299954,24551.137416239995 2022-06-16,14:45:35.000,167,9576873,765,0,1655390734,6283.8794943999965,-1156.9505156399973,24551.137416239995 2022-06-16,14:45:36.000,167,9576958,445,0,1655390735,6283.899703329997,-1156.964613899996,24551.053570800002 2022-06-16,14:45:37.000,167,9576898,-795,0,1655390736,6283.940121189997,-1156.964613899996,24551.06055792 2022-06-16,14:45:38.000,167,9576917,-795,0,1655390737,6284.041165839997,-1156.9575647699967,24551.2282488 2022-06-16,14:45:39.000,167,9576974,325,0,1655390738,6284.101792629997,-1156.9716630299954,24551.2282488 2022-06-16,14:45:40.000,167,9576868,805,0,1655390739,6284.128737869993,-1156.99985955,24551.270171520002 2022-06-16,14:45:41.000,167,9576936,-795,0,1655390740,6284.162419419998,-1157.0210069399982,24551.24921016 2022-06-16,14:45:42.000,167,9576893,-795,0,1655390741,6284.223046209998,-1157.0421543299963,24551.23523592001 2022-06-16,14:45:43.000,167,9576963,-795,0,1655390742,6284.162419419998,-1157.0492034599956,24551.15139048 2022-06-16,14:45:44.000,167,9576981,645,0,1655390743,6284.223046209998,-1157.070350850001,24551.158377599997 2022-06-16,14:45:45.000,167,9576923,-795,0,1655390744,6284.297145619996,-1157.091498239999,24551.284145760008 2022-06-16,14:45:46.000,167,9576949,-795,0,1655390745,6284.3510360999935,-1157.091498239999,24551.284145760008 2022-06-16,14:45:47.000,167,9576969,-795,0,1655390746,6284.364508719998,-1157.0844491099997,24551.277158639998 2022-06-16,14:45:48.000,167,9576931,-795,0,1655390747,6284.290409309993,-1157.1196947599965,24551.193313200005 2022-06-16,14:45:49.000,167,9576980,-795,0,1655390748,6284.418399199996,-1157.0985473699984,24551.361004080005 2022-06-16,14:45:50.000,167,9576975,-795,0,1655390749,6284.391453959994,-1157.1126456299971,24551.333055600007 2022-06-16,14:45:51.000,167,9576937,-795,0,1655390750,6284.371245029994,-1157.1196947599965,24551.35401696001 2022-06-16,14:45:52.000,167,9576890,-795,0,1655390751,6284.337563479996,-1157.0773999800003,24551.2282488 2022-06-16,14:45:53.000,167,9576948,-795,0,1655390752,6284.418399199996,-1157.0844491099997,24551.3679912 2022-06-16,14:45:54.000,167,9576967,-795,0,1655390753,6284.411662889994,-1157.0773999800003,24551.333055600007 2022-06-16,14:45:55.000,167,9576905,1165,0,1655390754,6284.418399199996,-1157.0633017200016,24551.326068479997 2022-06-16,14:45:56.000,167,9576942,765,0,1655390755,6284.391453959994,-1157.0492034599956,24551.305107119995 2022-06-16,14:45:57.000,167,9576905,1125,0,1655390756,6284.566598019999,-1157.0280560699975,24551.374978319996 2022-06-16,14:45:58.000,167,9576922,-795,0,1655390757,6284.620488499997,-1157.0210069399982,24551.493759359997 2022-06-16,14:45:59.000,167,9576930,-795,0,1655390758,6284.660906359997,-1156.978712160002,24551.451836640008 2022-06-16,14:46:00.000,167,9576919,845,0,1655390759,6284.714796839995,-1156.9505156399973,24551.48677224 2022-06-16,14:46:01.000,167,9576917,-795,0,1655390760,6284.782159939998,-1156.9293682499992,24551.48677224 2022-06-16,14:46:02.000,167,9576939,485,0,1655390761,6284.842786729998,-1156.8941225999952,24551.444849519998 2022-06-16,14:46:03.000,167,9576936,-795,0,1655390762,6284.910149829993,-1156.8447786899997,24551.48677224 2022-06-16,14:46:04.000,167,9576927,-795,0,1655390763,6285.051612339994,-1156.830680430001,24551.605553280002 2022-06-16,14:46:05.000,167,9576961,485,0,1655390764,6285.166129609999,-1156.8024839099962,24551.598566160006 2022-06-16,14:46:06.000,167,9576965,-515,0,1655390765,6285.246965329992,-1156.7672382599994,24551.605553280002 2022-06-16,14:46:07.000,167,9576907,-795,0,1655390766,6285.260437949997,-1156.7672382599994,24551.437862400002 2022-06-16,14:46:08.000,167,9576974,1365,0,1655390767,6285.348009979993,-1156.7672382599994,24551.507733600003 2022-06-16,14:46:09.000,167,9576873,-795,0,1655390768,6285.449054629993,-1156.7531400000007,24551.58459192 2022-06-16,14:46:10.000,167,9576955,765,0,1655390769,6285.449054629993,-1156.76018913,24551.542669199996 2022-06-16,14:46:11.000,167,9576906,-795,0,1655390770,6285.671352859994,-1156.8024839099962,24551.70337296 2022-06-16,14:46:12.000,167,9577002,-795,0,1655390771,6285.752188579994,-1156.8236313000016,24551.73132144 2022-06-16,14:46:13.000,167,9576976,-675,0,1655390772,6285.738715959997,-1156.8447786899997,24551.626514640004 2022-06-16,14:46:14.000,167,9576945,-795,0,1655390773,6285.8128153699945,-1156.872975209997,24551.73132144 2022-06-16,14:46:15.000,167,9576925,-795,0,1655390774,6285.799342749997,-1156.8588769499984,24551.70337296 2022-06-16,14:46:16.000,167,9576852,-795,0,1655390775,6285.833024299995,-1156.8870734699958,24551.717347200007 2022-06-16,14:46:17.000,167,9576892,525,0,1655390776,6285.806079059999,-1156.9082208600012,24551.661450239997 2022-06-16,14:46:18.000,167,9576956,-795,0,1655390777,6285.799342749997,-1156.9223191199999,24551.696385840005 2022-06-16,14:46:19.000,167,9576955,-795,0,1655390778,6285.859969539997,-1156.9223191199999,24551.808179759995 2022-06-16,14:46:20.000,167,9576926,-795,0,1655390779,6285.940805259997,-1156.9082208600012,24551.90599944001 2022-06-16,14:46:21.000,167,9576952,965,0,1655390780,6285.954277879995,-1156.9293682499992,24551.933947920006 2022-06-16,14:46:22.000,167,9577019,-795,0,1655390781,6285.900387399997,-1156.9152699900005,24551.829141119997 2022-06-16,14:46:23.000,167,9576929,-795,0,1655390782,6285.920596329997,-1156.9011717300018,24551.85010248 2022-06-16,14:46:24.000,167,9576996,-795,0,1655390783,6285.940805259997,-1156.8588769499984,24551.912986560004 2022-06-16,14:46:25.000,167,9576965,-795,0,1655390784,6285.974486809995,-1156.830680430001,24551.91997368 2022-06-16,14:46:26.000,167,9576977,-795,0,1655390785,6285.9610141899975,-1156.7813365199981,24551.85010248 2022-06-16,14:46:27.000,167,9576891,805,0,1655390786,6286.028377289993,-1156.76018913,24551.982857760006 2022-06-16,14:46:28.000,167,9576933,-155,0,1655390787,6286.089004079993,-1156.703796089998,24552.0667032 2022-06-16,14:46:29.000,167,9576939,-795,0,1655390788,6286.075531459996,-1156.6755995700005,24552.059716080003 2022-06-16,14:46:30.000,167,9576985,325,0,1655390789,6286.136158249996,-1156.591010010001,24552.059716080003 2022-06-16,14:46:31.000,167,9576863,-795,0,1655390790,6286.176576109996,-1156.5557643599968,24552.07369032001 2022-06-16,14:46:32.000,167,9576967,-795,0,1655390791,6286.095740389996,-1156.5064204500013,24551.954909280008 2022-06-16,14:46:33.000,167,9576938,485,0,1655390792,6286.122685629998,-1156.428880020001,24552.031767600005 2022-06-16,14:46:34.000,167,9576915,-795,0,1655390793,6286.264148139999,-1156.372486979999,24552.059716080003 2022-06-16,14:46:35.000,167,9576875,-795,0,1655390794,6286.392138029994,-1156.3513395900009,24552.220419840007 2022-06-16,14:46:36.000,167,9576963,-795,0,1655390795,6286.446028509992,-1156.2737991600006,24552.178497120003 2022-06-16,14:46:37.000,167,9576936,-795,0,1655390796,6286.452764819995,-1156.2737991600006,24552.164522879997 2022-06-16,14:46:38.000,167,9576969,-235,0,1655390797,6286.5268642299925,-1156.2315043799972,24552.276316800002 2022-06-16,14:46:39.000,167,9576948,404,0,1655390798,6286.600963639998,-1156.2244552499978,24552.2064456 2022-06-16,14:46:40.000,167,9576938,-795,0,1655390799,6286.695271979996,-1156.2244552499978,24552.18548424 2022-06-16,14:46:41.000,167,9576943,-35,0,1655390800,6286.749162459993,-1156.245602639996,24552.283303919998 2022-06-16,14:46:42.000,167,9576948,-795,0,1655390801,6286.796316629996,-1156.2949465499987,24552.283303919998 2022-06-16,14:46:43.000,167,9576954,-795,0,1655390802,6286.856943419996,-1156.3160939399968,24552.311252399995 2022-06-16,14:46:44.000,167,9576974,124,0,1655390803,6286.964724379999,-1156.3513395900009,24552.381123599996 2022-06-16,14:46:45.000,167,9576923,-795,0,1655390804,6287.0320874799945,-1156.3865852399977,24552.367149360005 2022-06-16,14:46:46.000,167,9577004,-795,0,1655390805,6287.106186889992,-1156.4500274099992,24552.37413648 2022-06-16,14:46:47.000,167,9576925,-795,0,1655390806,6287.099450579997,-1156.485273059996,24552.283303919998 2022-06-16,14:46:48.000,167,9576948,-795,0,1655390807,6287.173549989995,-1156.5275678399994,24552.297278160004 2022-06-16,14:46:49.000,167,9576925,-795,0,1655390808,6287.2745946399955,-1156.5346169699988,24552.367149360005 2022-06-16,14:46:50.000,167,9576937,1405,0,1655390809,6287.368902979993,-1156.5769117500022,24552.506891760007 2022-06-16,14:46:51.000,167,9576949,325,0,1655390810,6287.436266079996,-1156.5628134899962,24552.47195616 2022-06-16,14:46:52.000,167,9576942,1125,0,1655390811,6287.456475009996,-1156.6192065299983,24552.47195616 2022-06-16,14:46:53.000,167,9576912,-795,0,1655390812,6287.483420249999,-1156.6051082699996,24552.464969040004 2022-06-16,14:46:54.000,167,9576949,-795,0,1655390813,6287.570992279994,-1156.612157399999,24552.548814479997 2022-06-16,14:46:55.000,167,9576919,-795,0,1655390814,6287.564255969999,-1156.612157399999,24552.506891760007 2022-06-16,14:46:56.000,167,9576973,-795,0,1655390815,6287.638355379997,-1156.6262556599977,24552.57676296001 2022-06-16,14:46:57.000,167,9576873,-74,0,1655390816,6287.6316190699945,-1156.612157399999,24552.457981920008 2022-06-16,14:46:58.000,167,9576933,-755,0,1655390817,6287.672036929995,-1156.591010010001,24552.548814479997 2022-06-16,14:46:59.000,167,9576959,-155,0,1655390818,6287.7461363399925,-1156.5839608800015,24552.597724319996 2022-06-16,14:47:00.000,167,9576922,565,0,1655390819,6287.847180989993,-1156.591010010001,24552.70951824 2022-06-16,14:47:01.000,167,9576943,1005,0,1655390820,6287.880862539998,-1156.5769117500022,24552.75842808 2022-06-16,14:47:02.000,167,9576957,645,0,1655390821,6287.860653609998,-1156.5698626199955,24552.611698560002 2022-06-16,14:47:03.000,167,9577015,-795,0,1655390822,6287.914544089996,-1156.5346169699988,24552.646634159995 2022-06-16,14:47:04.000,167,9576943,-795,0,1655390823,6287.948225639993,-1156.499371320002,24552.779389440002 2022-06-16,14:47:05.000,167,9576971,-235,0,1655390824,6287.968434569993,-1156.485273059996,24552.793363680008 2022-06-16,14:47:06.000,167,9576952,-795,0,1655390825,6288.008852429994,-1156.485273059996,24552.716505359997 2022-06-16,14:47:07.000,167,9576977,965,0,1655390826,6288.002116119998,-1156.4429782799998,24552.814325039995 2022-06-16,14:47:08.000,167,9576942,-795,0,1655390827,6288.002116119998,-1156.4359291500004,24552.821312160006 2022-06-16,14:47:09.000,167,9576988,645,0,1655390828,6288.103160769999,-1156.4218308900017,24552.9051576 2022-06-16,14:47:10.000,167,9577047,-795,0,1655390829,6288.109897079994,-1156.4006834999964,24552.92611896 2022-06-16,14:47:11.000,167,9576943,645,0,1655390830,6287.9886434999935,-1156.3583887200002,24552.85624776 2022-06-16,14:47:12.000,167,9576979,-795,0,1655390831,6288.109897079994,-1156.372486979999,24552.961054560008 2022-06-16,14:47:13.000,167,9576939,645,0,1655390832,6288.163787559999,-1156.3583887200002,24552.989003040006 2022-06-16,14:47:14.000,167,9576899,-795,0,1655390833,6288.197469109997,-1156.3231430699961,24553.03092576001 2022-06-16,14:47:15.000,167,9576904,445,0,1655390834,6288.210941729994,-1156.2949465499987,24553.02393864 2022-06-16,14:47:16.000,167,9576978,-795,0,1655390835,6288.325458999992,-1156.2737991600006,24553.09380984 2022-06-16,14:47:17.000,167,9576951,-515,0,1655390836,6288.392822099995,-1156.2667500300013,24553.170668159997 2022-06-16,14:47:18.000,167,9577007,1125,0,1655390837,6288.359140549997,-1156.2667500300013,24553.037912880005 2022-06-16,14:47:19.000,167,9576952,45,0,1655390838,6288.419767339998,-1156.245602639996,24553.149706799995 2022-06-16,14:47:20.000,167,9576963,1045,0,1655390839,6288.433239959995,-1156.259700900002,24553.0449 2022-06-16,14:47:21.000,167,9576942,445,0,1655390840,6288.527548299993,-1156.2033078599998,24553.19861664001 2022-06-16,14:47:22.000,167,9576959,-795,0,1655390841,6288.547757229993,-1156.2385535099966,24553.135732560004 2022-06-16,14:47:23.000,167,9576966,-795,0,1655390842,6288.6083840199935,-1156.2174061199985,24553.170668159997 2022-06-16,14:47:24.000,167,9576885,-795,0,1655390843,6288.749846529994,-1156.2174061199985,24553.289449199998 2022-06-16,14:47:25.000,167,9576859,-795,0,1655390844,6288.803737009999,-1156.2033078599998,24553.324384800006 2022-06-16,14:47:26.000,167,9576973,5,0,1655390845,6288.830682249994,-1156.1821604700017,24553.338359039997 2022-06-16,14:47:27.000,167,9576958,205,0,1655390846,6288.817209629997,-1156.1680622099957,24553.170668159997 2022-06-16,14:47:28.000,167,9576983,-795,0,1655390847,6288.8508911799945,-1156.175111339995,24553.21259088 2022-06-16,14:47:29.000,167,9576923,-795,0,1655390848,6288.931726899995,-1156.132816559999,24553.317397679995 2022-06-16,14:47:30.000,167,9576929,-795,0,1655390849,6289.066453099993,-1156.1469148199976,24553.401243120003 2022-06-16,14:47:31.000,167,9576992,1405,0,1655390850,6289.120343579998,-1156.1398656899983,24553.464127200008 2022-06-16,14:47:32.000,167,9576981,-795,0,1655390851,6289.180970369998,-1156.1469148199976,24553.47810144 2022-06-16,14:47:33.000,167,9576974,-795,0,1655390852,6289.174234059996,-1156.1680622099957,24553.387268879997 2022-06-16,14:47:34.000,167,9576990,-795,0,1655390853,6289.194442989996,-1156.1610130799963,24553.36630752001 2022-06-16,14:47:35.000,167,9577009,565,0,1655390854,6289.282015019999,-1156.1821604700017,24553.457140079998 2022-06-16,14:47:36.000,167,9576994,765,0,1655390855,6289.389795979994,-1156.1962587300004,24553.492075680006 2022-06-16,14:47:37.000,167,9576995,-795,0,1655390856,6289.383059669999,-1156.2244552499978,24553.540985520005 2022-06-16,14:47:38.000,167,9576908,-795,0,1655390857,6289.410004909994,-1156.2315043799972,24553.506049919997 2022-06-16,14:47:39.000,167,9576952,485,0,1655390858,6289.511049559995,-1156.2526517699953,24553.52701128 2022-06-16,14:47:40.000,167,9576931,-795,0,1655390859,6289.591885279995,-1156.3090448099974,24553.64579232 2022-06-16,14:47:41.000,167,9576988,325,0,1655390860,6289.659248379998,-1156.3160939399968,24553.70168928001 2022-06-16,14:47:42.000,167,9577006,-795,0,1655390861,6289.632303139995,-1156.372486979999,24553.58290824001 2022-06-16,14:47:43.000,167,9576991,-795,0,1655390862,6289.699666239998,-1156.4077326299957,24553.652779439995 2022-06-16,14:47:44.000,167,9576941,685,0,1655390863,6289.753556719996,-1156.4218308900017,24553.687715040003 2022-06-16,14:47:45.000,167,9576900,-434,0,1655390864,6289.780501959998,-1156.4570765399985,24553.708676400005 2022-06-16,14:47:46.000,167,9576925,685,0,1655390865,6289.8074471999935,-1156.4711747999972,24553.736624880003 2022-06-16,14:47:47.000,167,9576924,-795,0,1655390866,6289.820919819998,-1156.4711747999972,24553.680727920007 2022-06-16,14:47:48.000,167,9576934,685,0,1655390867,6289.915228159996,-1156.5064204500013,24553.890341519997 2022-06-16,14:47:49.000,167,9576951,-795,0,1655390868,6289.935437089996,-1156.5064204500013,24553.876367280005 2022-06-16,14:47:50.000,167,9577005,-354,0,1655390869,6289.982591259999,-1156.499371320002,24553.820470319995 2022-06-16,14:47:51.000,167,9576984,404,0,1655390870,6289.901755539999,-1156.5064204500013,24553.876367280005 2022-06-16,14:47:52.000,167,9576953,845,0,1655390871,6289.854601369996,-1156.4923221899953,24553.771560479996 2022-06-16,14:47:53.000,167,9576917,205,0,1655390872,6289.881546609999,-1156.52051871,24553.841431679997 2022-06-16,14:47:54.000,167,9576930,-795,0,1655390873,6289.969118639994,-1156.5346169699988,24553.988161199995 2022-06-16,14:47:55.000,167,9576939,-795,0,1655390874,6290.009536499994,-1156.5275678399994,24554.072006640003 2022-06-16,14:47:56.000,167,9576892,285,0,1655390875,6289.982591259999,-1156.541666099998,24553.995148320006 2022-06-16,14:47:57.000,167,9576934,-795,0,1655390876,6289.921964469999,-1156.5487152299975,24553.960212719998 2022-06-16,14:47:58.000,167,9576937,325,0,1655390877,6289.996063879997,-1156.541666099998,24554.03008392 2022-06-16,14:47:59.000,167,9576931,-354,0,1655390878,6289.996063879997,-1156.5134695800007,24554.072006640003 2022-06-16,14:48:00.000,167,9576970,-795,0,1655390879,6289.996063879997,-1156.52051871,24554.03008392 2022-06-16,14:48:01.000,167,9576934,445,0,1655390880,6290.009536499994,-1156.5134695800007,24554.016109680008 2022-06-16,14:48:02.000,167,9576986,-795,0,1655390881,6289.975854949997,-1156.5134695800007,24554.03707104001 2022-06-16,14:48:03.000,167,9576929,-795,0,1655390882,6289.996063879997,-1156.499371320002,24554.092968000004 2022-06-16,14:48:04.000,167,9576887,-795,0,1655390883,6289.989327569994,-1156.4570765399985,24554.232710400007 2022-06-16,14:48:05.000,167,9576940,-795,0,1655390884,6290.009536499994,-1156.4570765399985,24554.211749040005 2022-06-16,14:48:06.000,167,9576990,565,0,1655390885,6289.969118639994,-1156.4711747999972,24554.1977748 2022-06-16,14:48:07.000,167,9576955,-795,0,1655390886,6289.915228159996,-1156.4570765399985,24554.127903599998 2022-06-16,14:48:08.000,167,9576950,-795,0,1655390887,6289.901755539999,-1156.4570765399985,24554.155852079995 2022-06-16,14:48:09.000,167,9576913,404,0,1655390888,6289.9556460199965,-1156.4359291500004,24554.260658880004 2022-06-16,14:48:10.000,167,9576917,1005,0,1655390889,6290.023009119999,-1156.428880020001,24554.260658880004 2022-06-16,14:48:11.000,167,9576922,765,0,1655390890,6289.989327569994,-1156.4077326299957,24554.302581600008 2022-06-16,14:48:12.000,167,9576965,605,0,1655390891,6289.854601369996,-1156.3654378499996,24554.183800560008 2022-06-16,14:48:13.000,167,9576942,605,0,1655390892,6289.895019229996,-1156.372486979999,24554.211749040005 2022-06-16,14:48:14.000,167,9576956,-795,0,1655390893,6289.989327569994,-1156.3231430699961,24554.344504319997 2022-06-16,14:48:15.000,167,9576962,-795,0,1655390894,6289.9556460199965,-1156.2878974199994,24554.36546568 2022-06-16,14:48:16.000,167,9576912,-395,0,1655390895,6289.982591259999,-1156.28084829,24554.36546568 2022-06-16,14:48:17.000,167,9576946,-195,0,1655390896,6289.928700779994,-1156.2667500300013,24554.3375172 2022-06-16,14:48:18.000,167,9576965,-795,0,1655390897,6289.982591259999,-1156.2526517699953,24554.36546568 2022-06-16,14:48:19.000,167,9576949,-795,0,1655390898,6290.110581149995,-1156.259700900002,24554.463285359998 2022-06-16,14:48:20.000,167,9576880,1005,0,1655390899,6290.103844839992,-1156.2103569899991,24554.477259600004 2022-06-16,14:48:21.000,167,9576935,-795,0,1655390900,6290.137526389997,-1156.2174061199985,24554.491233839995 2022-06-16,14:48:22.000,167,9576978,-795,0,1655390901,6290.097108529997,-1156.189209600001,24554.358478560003 2022-06-16,14:48:23.000,167,9576953,-795,0,1655390902,6290.103844839992,-1156.2033078599998,24554.400401280007 2022-06-16,14:48:24.000,167,9576972,-795,0,1655390903,6290.157735319997,-1156.2244552499978,24554.477259600004 2022-06-16,14:48:25.000,167,9576968,-315,0,1655390904,6290.157735319997,-1156.2385535099966,24554.498220960006 2022-06-16,14:48:26.000,167,9576915,-795,0,1655390905,6290.231834729995,-1156.245602639996,24554.547130800005 2022-06-16,14:48:27.000,167,9576927,605,0,1655390906,6290.238571039998,-1156.2949465499987,24554.50520808 2022-06-16,14:48:28.000,167,9576907,-795,0,1655390907,6290.225098419993,-1156.3160939399968,24554.470272480008 2022-06-16,14:48:29.000,167,9576985,-795,0,1655390908,6290.359824619998,-1156.3795361099983,24554.568092160007 2022-06-16,14:48:30.000,167,9576985,-195,0,1655390909,6290.359824619998,-1156.393634369997,24554.561105039997 2022-06-16,14:48:31.000,167,9576963,-795,0,1655390910,6290.406978789993,-1156.4711747999972,24554.568092160007 2022-06-16,14:48:32.000,167,9576964,-795,0,1655390911,6290.386769859993,-1156.5487152299975,24554.41437552 2022-06-16,14:48:33.000,167,9576911,-795,0,1655390912,6290.359824619998,-1156.5698626199955,24554.449311120006 2022-06-16,14:48:34.000,167,9576936,965,0,1655390913,6290.541704989999,-1156.6051082699996,24554.60302776 2022-06-16,14:48:35.000,167,9576950,685,0,1655390914,6290.582122849999,-1156.633304789997,24554.686873200008 2022-06-16,14:48:36.000,167,9576928,-795,0,1655390915,6290.514759749996,-1156.6685504400011,24554.644950480004 2022-06-16,14:48:37.000,167,9576945,-795,0,1655390916,6290.474341889996,-1156.703796089998,24554.5820664 2022-06-16,14:48:38.000,167,9576983,85,0,1655390917,6290.528232369994,-1156.7319926099954,24554.679886079997 2022-06-16,14:48:39.000,167,9576915,965,0,1655390918,6290.514759749996,-1156.7460908700014,24554.658924719995 2022-06-16,14:48:40.000,167,9576929,885,0,1655390919,6290.413715099996,-1156.7954347799969,24554.58905352001 2022-06-16,14:48:41.000,167,9576926,-795,0,1655390920,6290.420451409998,-1156.7531400000007,24554.693860320003 2022-06-16,14:48:42.000,167,9576983,-274,0,1655390921,6290.400242479998,-1156.7813365199981,24554.70084744 2022-06-16,14:48:43.000,167,9576984,-354,0,1655390922,6290.339615689998,-1156.7672382599994,24554.70783456001 2022-06-16,14:48:44.000,167,9576970,-795,0,1655390923,6290.420451409998,-1156.7813365199981,24554.812641360004 2022-06-16,14:48:45.000,167,9576904,245,0,1655390924,6290.326143069993,-1156.7672382599994,24554.847576959997 2022-06-16,14:48:46.000,167,9577008,-795,0,1655390925,6290.278988899998,-1156.7531400000007,24554.805654240008 2022-06-16,14:48:47.000,167,9576952,485,0,1655390926,6290.130790079995,-1156.7319926099954,24554.67289896 2022-06-16,14:48:48.000,167,9577043,645,0,1655390927,6290.137526389997,-1156.7319926099954,24554.77071864 2022-06-16,14:48:49.000,167,9576939,765,0,1655390928,6290.137526389997,-1156.7319926099954,24554.847576959997 2022-06-16,14:48:50.000,167,9576960,1085,0,1655390929,6290.137526389997,-1156.6896978299992,24554.882512560005 2022-06-16,14:48:51.000,167,9576932,845,0,1655390930,6290.124053769992,-1156.6755995700005,24554.92443528001 2022-06-16,14:48:52.000,167,9576932,-795,0,1655390931,6290.1644716299925,-1156.6755995700005,24554.88949968 2022-06-16,14:48:53.000,167,9576944,885,0,1655390932,6290.029745429994,-1156.6755995700005,24554.805654240008 2022-06-16,14:48:54.000,167,9576988,325,0,1655390933,6290.0701632899945,-1156.6685504400011,24554.959370880002 2022-06-16,14:48:55.000,167,9576980,205,0,1655390934,6290.036481739997,-1156.6474030499958,24554.903473920007 2022-06-16,14:48:56.000,167,9576920,725,0,1655390935,6290.036481739997,-1156.6403539199964,24554.896486799997 2022-06-16,14:48:57.000,167,9576946,-315,0,1655390936,6289.982591259999,-1156.6262556599977,24554.812641360004 2022-06-16,14:48:58.000,167,9576909,485,0,1655390937,6290.009536499994,-1156.6262556599977,24554.882512560005 2022-06-16,14:48:59.000,167,9576954,-795,0,1655390938,6290.063426979992,-1156.6192065299983,24554.980332240004 2022-06-16,14:49:00.000,167,9576973,-795,0,1655390939,6290.076899599997,-1156.6544521799951,24555.04321632001 2022-06-16,14:49:01.000,167,9576909,-795,0,1655390940,6290.029745429994,-1156.6192065299983,24555.00828072 2022-06-16,14:49:02.000,167,9576974,1445,0,1655390941,6289.942173399999,-1156.633304789997,24554.92443528001 2022-06-16,14:49:03.000,167,9576994,-795,0,1655390942,6289.975854949997,-1156.6755995700005,24554.952383760006 2022-06-16,14:49:04.000,167,9576960,-795,0,1655390943,6289.982591259999,-1156.6967469599986,24555.0362292 2022-06-16,14:49:05.000,167,9576906,-795,0,1655390944,6289.982591259999,-1156.7108452199973,24555.022254960008 2022-06-16,14:49:06.000,167,9576970,-795,0,1655390945,6289.989327569994,-1156.7108452199973,24554.952383760006 2022-06-16,14:49:07.000,167,9576967,924,0,1655390946,6289.996063879997,-1156.7108452199973,24555.001293600006 2022-06-16,14:49:08.000,167,9576961,845,0,1655390947,6290.063426979992,-1156.724943479996,24555.08513904 2022-06-16,14:49:09.000,167,9576979,-515,0,1655390948,6290.056690669997,-1156.7531400000007,24555.071164800007 2022-06-16,14:49:10.000,167,9576919,-354,0,1655390949,6290.009536499994,-1156.7742873899988,24555.064177679997 2022-06-16,14:49:11.000,167,9576952,-795,0,1655390950,6289.935437089996,-1156.7813365199981,24554.945396639996 2022-06-16,14:49:12.000,167,9576936,885,0,1655390951,6289.928700779994,-1156.7954347799969,24554.93840952 2022-06-16,14:49:13.000,167,9576956,-795,0,1655390952,6289.793974579996,-1156.8024839099962,24554.847576959997 2022-06-16,14:49:14.000,167,9576921,-795,0,1655390953,6289.901755539999,-1156.8095330399956,24554.952383760006 2022-06-16,14:49:15.000,167,9576957,-795,0,1655390954,6289.989327569994,-1156.830680430001,24555.08513904 2022-06-16,14:49:16.000,167,9576971,645,0,1655390955,6289.969118639994,-1156.8447786899997,24555.09212616001 2022-06-16,14:49:17.000,167,9576936,965,0,1655390956,6289.928700779994,-1156.8659260799977,24555.001293600006 2022-06-16,14:49:18.000,167,9576992,965,0,1655390957,6289.962382329999,-1156.872975209997,24555.064177679997 2022-06-16,14:49:19.000,167,9576983,605,0,1655390958,6289.948909709994,-1156.8870734699958,24555.099113280005 2022-06-16,14:49:20.000,167,9576961,-795,0,1655390959,6289.908491849994,-1156.872975209997,24555.04321632001 2022-06-16,14:49:21.000,167,9576959,-795,0,1655390960,6289.888282919994,-1156.8941225999952,24555.022254960008 2022-06-16,14:49:22.000,167,9576939,365,0,1655390961,6289.874810299996,-1156.9223191199999,24554.973345120008 2022-06-16,14:49:23.000,167,9576918,-795,0,1655390962,6289.874810299996,-1156.9293682499992,24555.029242080003 2022-06-16,14:49:24.000,167,9576993,965,0,1655390963,6289.921964469999,-1156.964613899996,24555.134048879998 2022-06-16,14:49:25.000,167,9576974,-795,0,1655390964,6289.921964469999,-1156.964613899996,24555.1061004 2022-06-16,14:49:26.000,167,9577054,-795,0,1655390965,6289.888282919994,-1156.99985955,24555.078151920003 2022-06-16,14:49:27.000,167,9576947,-795,0,1655390966,6289.780501959998,-1157.0139578099988,24554.966357999998 2022-06-16,14:49:28.000,167,9576989,-795,0,1655390967,6289.767029339993,-1157.0633017200016,24555.001293600006 2022-06-16,14:49:29.000,167,9576954,-795,0,1655390968,6289.787238269993,-1157.091498239999,24555.071164800007 2022-06-16,14:49:30.000,167,9576981,-795,0,1655390969,6289.820919819998,-1157.091498239999,24555.09212616001 2022-06-16,14:49:31.000,167,9576918,-795,0,1655390970,6289.787238269993,-1157.1126456299971,24555.22488144 2022-06-16,14:49:32.000,167,9576900,325,0,1655390971,6289.760293029998,-1157.1408421500018,24555.15501024 2022-06-16,14:49:33.000,167,9576996,-795,0,1655390972,6289.740084099998,-1157.1549404100006,24555.0362292 2022-06-16,14:49:34.000,167,9577000,-354,0,1655390973,6289.746820409993,-1157.1549404100006,24555.09212616001 2022-06-16,14:49:35.000,167,9576971,-795,0,1655390974,6289.692929929995,-1157.1549404100006,24555.134048879998 2022-06-16,14:49:36.000,167,9577031,1125,0,1655390975,6289.665984689993,-1157.1760877999986,24555.1061004 2022-06-16,14:49:37.000,167,9576938,-795,0,1655390976,6289.605357899993,-1157.1760877999986,24555.0362292 2022-06-16,14:49:38.000,167,9577003,-795,0,1655390977,6289.605357899993,-1157.204284319996,24555.064177679997 2022-06-16,14:49:39.000,167,9576902,-795,0,1655390978,6289.726611479993,-1157.183136929998,24555.189945840008 2022-06-16,14:49:40.000,167,9576975,-795,0,1655390979,6289.672720999995,-1157.183136929998,24555.20392008 2022-06-16,14:49:41.000,167,9576963,-795,0,1655390980,6289.672720999995,-1157.1972351899967,24555.238855680007 2022-06-16,14:49:42.000,167,9577041,-795,0,1655390981,6289.551467419995,-1157.1972351899967,24555.029242080003 2022-06-16,14:49:43.000,167,9576957,365,0,1655390982,6289.585148969993,-1157.204284319996,24555.168984480006 2022-06-16,14:49:44.000,167,9576959,765,0,1655390983,6289.558203729997,-1157.1972351899967,24555.21090720001 2022-06-16,14:49:45.000,167,9576928,-795,0,1655390984,6289.618830519998,-1157.204284319996,24555.182958719997 2022-06-16,14:49:46.000,167,9576903,-795,0,1655390985,6289.605357899993,-1157.1972351899967,24555.161997359995 2022-06-16,14:49:47.000,167,9576957,-795,0,1655390986,6289.659248379998,-1157.204284319996,24555.120074640006 2022-06-16,14:49:48.000,167,9576996,404,0,1655390987,6289.679457309998,-1157.2113334499954,24555.27379128 2022-06-16,14:49:49.000,167,9576990,-795,0,1655390988,6289.692929929995,-1157.1972351899967,24555.22488144 2022-06-16,14:49:50.000,167,9576976,-795,0,1655390989,6289.733347789996,-1157.1901860599974,24555.22488144 2022-06-16,14:49:51.000,167,9576968,1165,0,1655390990,6289.679457309998,-1157.1901860599974,24555.189945840008 2022-06-16,14:49:52.000,167,9577007,-795,0,1655390991,6289.625566829993,-1157.204284319996,24555.078151920003 2022-06-16,14:49:53.000,167,9576959,445,0,1655390992,6289.652512069995,-1157.183136929998,24555.08513904 2022-06-16,14:49:54.000,167,9576944,-795,0,1655390993,6289.800710889998,-1157.1901860599974,24555.25282992 2022-06-16,14:49:55.000,167,9576903,1045,0,1655390994,6289.847865059994,-1157.204284319996,24555.25981704001 2022-06-16,14:49:56.000,167,9576978,-795,0,1655390995,6289.827656129994,-1157.1901860599974,24555.25282992 2022-06-16,14:49:57.000,167,9577007,-795,0,1655390996,6289.834392439996,-1157.1549404100006,24555.113087519996 2022-06-16,14:49:58.000,167,9577028,-795,0,1655390997,6289.915228159996,-1157.1972351899967,24555.245842800003 2022-06-16,14:49:59.000,167,9576927,445,0,1655390998,6289.895019229996,-1157.183136929998,24555.245842800003 2022-06-16,14:50:00.000,167,9576907,165,0,1655390999,6289.935437089996,-1157.1901860599974,24555.238855680007 2022-06-16,14:50:01.000,167,9576980,-795,0,1655391000,6289.982591259999,-1157.1901860599974,24555.25981704001 2022-06-16,14:50:02.000,167,9576975,1485,0,1655391001,6290.002800189999,-1157.183136929998,24555.22488144 2022-06-16,14:50:03.000,167,9576983,-795,0,1655391002,6290.016272809997,-1157.2395299700001,24555.20392008 2022-06-16,14:50:04.000,167,9577003,1165,0,1655391003,6290.130790079995,-1157.2324808400008,24555.294752640002 2022-06-16,14:50:05.000,167,9577000,-795,0,1655391004,6290.117317459997,-1157.2324808400008,24555.39257232 2022-06-16,14:50:06.000,167,9577044,-795,0,1655391005,6290.110581149995,-1157.2536282299989,24555.336675360006 2022-06-16,14:50:07.000,167,9576950,805,0,1655391006,6290.002800189999,-1157.2888738799957,24555.245842800003 2022-06-16,14:50:08.000,167,9577009,165,0,1655391007,6289.989327569994,-1157.3170704000004,24555.25282992 2022-06-16,14:50:09.000,167,9576918,-795,0,1655391008,6290.063426979992,-1157.3029721400017,24555.32270112 2022-06-16,14:50:10.000,167,9576931,404,0,1655391009,6290.0701632899945,-1157.331168659999,24555.4205208 2022-06-16,14:50:11.000,167,9576920,-795,0,1655391010,6290.049954359994,-1157.3452669199978,24555.462443520002 2022-06-16,14:50:12.000,167,9576984,565,0,1655391011,6289.996063879997,-1157.3805125700019,24555.469430639998 2022-06-16,14:50:13.000,167,9576960,-795,0,1655391012,6289.895019229996,-1157.4087090899993,24555.385585200005 2022-06-16,14:50:14.000,167,9576968,1445,0,1655391013,6289.740084099998,-1157.40165996,24555.336675360006 2022-06-16,14:50:15.000,167,9576889,-795,0,1655391014,6289.753556719996,-1157.422807349998,24555.357636720008 2022-06-16,14:50:16.000,167,9576907,-795,0,1655391015,6289.800710889998,-1157.4087090899993,24555.448469279996 2022-06-16,14:50:17.000,167,9576929,-795,0,1655391016,6289.719875169998,-1157.3875617000012,24555.34366248 2022-06-16,14:50:18.000,167,9576935,-795,0,1655391017,6289.659248379998,-1157.3805125700019,24555.385585200005 2022-06-16,14:50:19.000,167,9576983,-114,0,1655391018,6289.719875169998,-1157.3382177899985,24555.53930184 2022-06-16,14:50:20.000,167,9576974,-795,0,1655391019,6289.665984689993,-1157.3029721400017,24555.53930184 2022-06-16,14:50:21.000,167,9576952,-795,0,1655391020,6289.605357899993,-1157.2395299700001,24555.58821168 2022-06-16,14:50:22.000,167,9577032,645,0,1655391021,6289.517785869997,-1157.1901860599974,24555.434495040005 2022-06-16,14:50:23.000,167,9576958,605,0,1655391022,6289.531258489995,-1157.1549404100006,24555.47641776001 2022-06-16,14:50:24.000,167,9576968,-795,0,1655391023,6289.531258489995,-1157.1055964999978,24555.504366240006 2022-06-16,14:50:25.000,167,9576974,-114,0,1655391024,6289.531258489995,-1157.0633017200016,24555.518340479997 2022-06-16,14:50:26.000,167,9576994,-555,0,1655391025,6289.511049559995,-1157.0210069399982,24555.497379119995 2022-06-16,14:50:27.000,167,9577000,-795,0,1655391026,6289.578412659997,-1156.9716630299954,24555.51135336 2022-06-16,14:50:28.000,167,9576981,-795,0,1655391027,6289.544731109992,-1156.9364173799986,24555.413533680003 2022-06-16,14:50:29.000,167,9576994,765,0,1655391028,6289.659248379998,-1156.8941225999952,24555.64410864001 2022-06-16,14:50:30.000,167,9576979,685,0,1655391029,6289.652512069995,-1156.872975209997,24555.58821168 2022-06-16,14:50:31.000,167,9576984,685,0,1655391030,6289.679457309998,-1156.8377295600003,24555.532314720003 2022-06-16,14:50:32.000,167,9576974,-195,0,1655391031,6289.645775759993,-1156.8024839099962,24555.434495040005 2022-06-16,14:50:33.000,167,9576939,765,0,1655391032,6289.740084099998,-1156.8024839099962,24555.5602632 2022-06-16,14:50:34.000,167,9576972,-795,0,1655391033,6289.719875169998,-1156.7954347799969,24555.53930184 2022-06-16,14:50:35.000,167,9576973,45,0,1655391034,6289.8074471999935,-1156.7883856499975,24555.53930184 2022-06-16,14:50:36.000,167,9576939,-795,0,1655391035,6289.793974579996,-1156.8236313000016,24555.448469279996 2022-06-16,14:50:37.000,167,9577014,-795,0,1655391036,6289.868073989994,-1156.8377295600003,24555.518340479997 2022-06-16,14:50:38.000,167,9576958,-795,0,1655391037,6289.982591259999,-1156.851827819999,24555.574237440007 2022-06-16,14:50:39.000,167,9576898,-795,0,1655391038,6289.975854949997,-1156.8941225999952,24555.54628896001 2022-06-16,14:50:40.000,167,9576996,-795,0,1655391039,6290.029745429994,-1156.9505156399973,24555.567250319997 2022-06-16,14:50:41.000,167,9576984,-555,0,1655391040,6290.056690669997,-1156.978712160002,24555.58821168 2022-06-16,14:50:42.000,167,9576948,-795,0,1655391041,6290.076899599997,-1157.035105199997,24555.525327600008 2022-06-16,14:50:43.000,167,9576970,845,0,1655391042,6290.103844839992,-1157.0985473699984,24555.490392 2022-06-16,14:50:44.000,167,9577000,-795,0,1655391043,6290.204889489993,-1157.1478912800012,24555.665069999995 2022-06-16,14:50:45.000,167,9576965,-795,0,1655391044,6290.231834729995,-1157.1972351899967,24555.665069999995 2022-06-16,14:50:46.000,167,9577009,645,0,1655391045,6290.211625799995,-1157.2465790999995,24555.630134400002 2022-06-16,14:50:47.000,167,9576976,605,0,1655391046,6290.150999009995,-1157.310021270001,24555.483404880004 2022-06-16,14:50:48.000,167,9576978,-795,0,1655391047,6290.137526389997,-1157.3382177899985,24555.504366240006 2022-06-16,14:50:49.000,167,9576960,-795,0,1655391048,6290.191416869995,-1157.422807349998,24555.65808288 2022-06-16,14:50:50.000,167,9576904,-515,0,1655391049,6290.211625799995,-1157.458053000002,24555.686031359997 2022-06-16,14:50:51.000,167,9576977,-795,0,1655391050,6290.211625799995,-1157.5003477799983,24555.70699272 2022-06-16,14:50:52.000,167,9576937,805,0,1655391051,6290.211625799995,-1157.5003477799983,24555.693018480008 2022-06-16,14:50:53.000,167,9576943,-795,0,1655391052,6290.184680559993,-1157.5073969099976,24555.616160159996 2022-06-16,14:50:54.000,167,9576936,-795,0,1655391053,6290.177944249997,-1157.5003477799983,24555.67904424 2022-06-16,14:50:55.000,167,9576964,-795,0,1655391054,6290.117317459997,-1157.493298649999,24555.700005600003 2022-06-16,14:50:56.000,167,9576899,365,0,1655391055,6290.137526389997,-1157.4439547399961,24555.686031359997 2022-06-16,14:50:57.000,167,9576934,-795,0,1655391056,6290.023009119999,-1157.3946108300006,24555.665069999995 2022-06-16,14:50:58.000,167,9576932,445,0,1655391057,6289.996063879997,-1157.3523160499972,24555.693018480008 2022-06-16,14:50:59.000,167,9576935,-795,0,1655391058,6290.043218049999,-1157.2888738799957,24555.8746836 2022-06-16,14:51:00.000,167,9576979,-795,0,1655391059,6289.9556460199965,-1157.2324808400008,24555.77686392 2022-06-16,14:51:01.000,167,9576945,404,0,1655391060,6290.002800189999,-1157.1972351899967,24555.860709360008 2022-06-16,14:51:02.000,167,9577035,-795,0,1655391061,6289.901755539999,-1157.1408421500018,24555.734941199997 2022-06-16,14:51:03.000,167,9576984,-795,0,1655391062,6289.8613376799985,-1157.0773999800003,24555.790838160006 2022-06-16,14:51:04.000,167,9576963,-795,0,1655391063,6289.8411287499985,-1157.070350850001,24555.81179952001 2022-06-16,14:51:05.000,167,9576974,-795,0,1655391064,6289.820919819998,-1157.0280560699975,24555.853722239997 2022-06-16,14:51:06.000,167,9576961,365,0,1655391065,6289.652512069995,-1157.0210069399982,24555.672057120006 2022-06-16,14:51:07.000,167,9576981,-795,0,1655391066,6289.679457309998,-1156.9928104200008,24555.783851039996 2022-06-16,14:51:08.000,167,9576938,805,0,1655391067,6289.793974579996,-1156.964613899996,24555.93058056001 2022-06-16,14:51:09.000,167,9576937,1085,0,1655391068,6289.733347789996,-1156.9716630299954,24555.93058056001 2022-06-16,14:51:10.000,167,9576961,525,0,1655391069,6289.740084099998,-1156.9575647699967,24555.89564496 2022-06-16,14:51:11.000,167,9576996,-795,0,1655391070,6289.686193619993,-1156.9505156399973,24555.88167072001 2022-06-16,14:51:12.000,167,9576959,165,0,1655391071,6289.625566829993,-1156.9928104200008,24555.769876800005 2022-06-16,14:51:13.000,167,9576981,-795,0,1655391072,6289.625566829993,-1156.9857612900014,24555.790838160006 2022-06-16,14:51:14.000,167,9576974,-795,0,1655391073,6289.773765649996,-1157.0210069399982,24555.9445548 2022-06-16,14:51:15.000,167,9576953,-795,0,1655391074,6289.625566829993,-1157.0210069399982,24555.916606320003 2022-06-16,14:51:16.000,167,9576918,-795,0,1655391075,6289.618830519998,-1157.0773999800003,24555.89564496 2022-06-16,14:51:17.000,167,9576977,1125,0,1655391076,6289.686193619993,-1157.091498239999,24555.832760879995 2022-06-16,14:51:18.000,167,9576974,245,0,1655391077,6289.618830519998,-1157.1126456299971,24555.77686392 2022-06-16,14:51:19.000,167,9577023,-795,0,1655391078,6289.699666239998,-1157.1337930199952,24555.88167072001 2022-06-16,14:51:20.000,167,9576967,645,0,1655391079,6289.706402549993,-1157.1196947599965,24555.909619200007 2022-06-16,14:51:21.000,167,9576958,-795,0,1655391080,6289.746820409993,-1157.16198954,24555.937567680005 2022-06-16,14:51:22.000,167,9577013,-354,0,1655391081,6289.706402549993,-1157.1408421500018,24555.860709360008 2022-06-16,14:51:23.000,167,9576929,-795,0,1655391082,6289.787238269993,-1157.1690386699993,24555.860709360008 2022-06-16,14:51:24.000,167,9576997,-795,0,1655391083,6289.746820409993,-1157.1690386699993,24555.88167072001 2022-06-16,14:51:25.000,167,9576953,-675,0,1655391084,6289.874810299996,-1157.1549404100006,24555.97949040001 2022-06-16,14:51:26.000,167,9577016,365,0,1655391085,6289.868073989994,-1157.1055964999978,24555.986477520004 2022-06-16,14:51:27.000,167,9576945,-795,0,1655391086,6289.895019229996,-1157.1055964999978,24555.951541919996 2022-06-16,14:51:28.000,167,9576965,-795,0,1655391087,6289.895019229996,-1157.0985473699984,24555.853722239997 2022-06-16,14:51:29.000,167,9576985,-515,0,1655391088,6289.868073989994,-1157.0844491099997,24555.860709360008 2022-06-16,14:51:30.000,167,9577027,-795,0,1655391089,6289.9556460199965,-1157.0562525900023,24556.007438880006 2022-06-16,14:51:31.000,167,9576972,565,0,1655391090,6290.043218049999,-1157.0492034599956,24555.97949040001 2022-06-16,14:51:32.000,167,9576974,-795,0,1655391091,6290.016272809997,-1157.0421543299963,24556.021413119997 2022-06-16,14:51:33.000,167,9576983,-795,0,1655391092,6289.982591259999,-1157.035105199997,24555.909619200007 2022-06-16,14:51:34.000,167,9577040,924,0,1655391093,6290.009536499994,-1157.0139578099988,24556.035387360003 2022-06-16,14:51:35.000,167,9576988,-795,0,1655391094,6289.996063879997,-1157.0562525900023,24555.965516160002 2022-06-16,14:51:36.000,167,9577007,-715,0,1655391095,6290.029745429994,-1157.0280560699975,24555.951541919996 2022-06-16,14:51:37.000,167,9576970,1285,0,1655391096,6289.928700779994,-1157.0562525900023,24555.902632079997 2022-06-16,14:51:38.000,167,9576943,-795,0,1655391097,6289.982591259999,-1157.0562525900023,24555.93058056001 2022-06-16,14:51:39.000,167,9576951,-795,0,1655391098,6290.049954359994,-1157.0562525900023,24556.04237448 2022-06-16,14:51:40.000,167,9576936,-795,0,1655391099,6290.036481739997,-1157.091498239999,24556.070322959997 2022-06-16,14:51:41.000,167,9576951,-795,0,1655391100,6290.016272809997,-1157.0773999800003,24556.04936160001 2022-06-16,14:51:42.000,167,9576987,885,0,1655391101,6289.888282919994,-1157.1408421500018,24555.99346464 2022-06-16,14:51:43.000,167,9576973,965,0,1655391102,6289.888282919994,-1157.1408421500018,24555.965516160002 2022-06-16,14:51:44.000,167,9576951,-795,0,1655391103,6289.787238269993,-1157.1478912800012,24555.769876800005 2022-06-16,14:51:45.000,167,9576892,-475,0,1655391104,6289.874810299996,-1157.1690386699993,24556.028400240008 2022-06-16,14:51:46.000,167,9576931,1325,0,1655391105,6289.888282919994,-1157.1760877999986,24556.070322959997 2022-06-16,14:51:47.000,167,9576934,-795,0,1655391106,6289.847865059994,-1157.1690386699993,24556.04237448 2022-06-16,14:51:48.000,167,9576994,-795,0,1655391107,6289.787238269993,-1157.1760877999986,24555.972503279998 2022-06-16,14:51:49.000,167,9576978,-795,0,1655391108,6289.834392439996,-1157.1408421500018,24556.06333584 2022-06-16,14:51:50.000,167,9577056,285,0,1655391109,6289.787238269993,-1157.16198954,24556.04936160001 2022-06-16,14:51:51.000,167,9576930,-795,0,1655391110,6289.7131388599955,-1157.1337930199952,24555.97949040001 2022-06-16,14:51:52.000,167,9576919,-795,0,1655391111,6289.692929929995,-1157.1408421500018,24555.89564496 2022-06-16,14:51:53.000,167,9576887,-235,0,1655391112,6289.639039449998,-1157.1408421500018,24555.93058056001 2022-06-16,14:51:54.000,167,9576901,-795,0,1655391113,6289.726611479993,-1157.1055964999978,24556.04936160001 2022-06-16,14:51:55.000,167,9576946,565,0,1655391114,6289.7131388599955,-1157.1267438899959,24556.04936160001 2022-06-16,14:51:56.000,167,9576967,-315,0,1655391115,6289.692929929995,-1157.1408421500018,24556.056348720005 2022-06-16,14:51:57.000,167,9576963,885,0,1655391116,6289.645775759993,-1157.16198954,24555.965516160002 2022-06-16,14:51:58.000,167,9577009,-795,0,1655391117,6289.652512069995,-1157.1690386699993,24556.04237448 2022-06-16,14:51:59.000,167,9576957,-795,0,1655391118,6289.625566829993,-1157.1549404100006,24555.986477520004 2022-06-16,14:52:00.000,167,9576935,445,0,1655391119,6289.585148969993,-1157.1690386699993,24556.000451759995 2022-06-16,14:52:01.000,167,9576892,-235,0,1655391120,6289.551467419995,-1157.183136929998,24556.028400240008 2022-06-16,14:52:02.000,167,9576902,-795,0,1655391121,6289.517785869997,-1157.1972351899967,24555.92359344 2022-06-16,14:52:03.000,167,9576931,-795,0,1655391122,6289.531258489995,-1157.204284319996,24555.916606320003 2022-06-16,14:52:04.000,167,9576972,-475,0,1655391123,6289.571676349995,-1157.1972351899967,24556.09128432 2022-06-16,14:52:05.000,167,9576933,-795,0,1655391124,6289.551467419995,-1157.2465790999995,24556.09128432 2022-06-16,14:52:06.000,167,9577001,-795,0,1655391125,6289.511049559995,-1157.2324808400008,24556.028400240008 2022-06-16,14:52:07.000,167,9576962,285,0,1655391126,6289.396532289997,-1157.2818247499963,24555.867696480003 2022-06-16,14:52:08.000,167,9576960,-795,0,1655391127,6289.396532289997,-1157.2818247499963,24555.902632079997 2022-06-16,14:52:09.000,167,9577001,-795,0,1655391128,6289.410004909994,-1157.3029721400017,24555.9445548 2022-06-16,14:52:10.000,167,9576958,-795,0,1655391129,6289.416741219997,-1157.2888738799957,24556.014426 2022-06-16,14:52:11.000,167,9576982,-235,0,1655391130,6288.8508911799945,-1157.3523160499972,24555.064177679997 2022-06-16,14:52:12.000,167,9576951,-795,0,1655391131,6288.931726899995,-1157.3452669199978,24555.217894320005 2022-06-16,14:52:13.000,167,9576922,-515,0,1655391132,6288.830682249994,-1157.331168659999,24555.00828072 2022-06-16,14:52:14.000,167,9576979,-795,0,1655391133,6289.389795979994,-1157.3029721400017,24555.986477520004 2022-06-16,14:52:15.000,167,9576951,485,0,1655391134,6289.335905499996,-1157.3241195299997,24555.972503279998 2022-06-16,14:52:16.000,167,9576914,-315,0,1655391135,6289.308960259994,-1157.3029721400017,24555.860709360008 2022-06-16,14:52:17.000,167,9576896,-795,0,1655391136,6289.2079156099935,-1157.331168659999,24555.797825280002 2022-06-16,14:52:18.000,167,9576909,-795,0,1655391137,6289.3561144299965,-1157.310021270001,24555.909619200007 2022-06-16,14:52:19.000,167,9576931,325,0,1655391138,6289.4504227699945,-1157.3170704000004,24556.021413119997 2022-06-16,14:52:20.000,167,9576905,404,0,1655391139,6289.436950149997,-1157.3170704000004,24555.958529040006 2022-06-16,14:52:21.000,167,9576920,-795,0,1655391140,6289.463895389992,-1157.2959230100023,24555.986477520004 2022-06-16,14:52:22.000,167,9576977,1285,0,1655391141,6289.322432879999,-1157.2818247499963,24555.82577376 2022-06-16,14:52:23.000,167,9576947,-795,0,1655391142,6289.383059669999,-1157.3029721400017,24555.84673512 2022-06-16,14:52:24.000,167,9576874,-795,0,1655391143,6289.457159079997,-1157.2888738799957,24555.8746836 2022-06-16,14:52:25.000,167,9576899,1285,0,1655391144,6289.484104319992,-1157.2677264899976,24555.92359344 2022-06-16,14:52:26.000,167,9576857,-795,0,1655391145,6289.470631699995,-1157.2818247499963,24555.88167072001 2022-06-16,14:52:27.000,167,9576931,-595,0,1655391146,6289.511049559995,-1157.2677264899976,24555.916606320003 2022-06-16,14:52:28.000,167,9576954,-795,0,1655391147,6289.585148969993,-1157.274775619997,24556.04237448 2022-06-16,14:52:29.000,167,9576902,765,0,1655391148,6289.639039449998,-1157.2959230100023,24556.000451759995 2022-06-16,14:52:30.000,167,9576967,-274,0,1655391149,6289.645775759993,-1157.3029721400017,24555.99346464 2022-06-16,14:52:31.000,167,9576869,605,0,1655391150,6289.672720999995,-1157.3170704000004,24555.972503279998 2022-06-16,14:52:32.000,167,9576870,-795,0,1655391151,6289.645775759993,-1157.3241195299997,24555.88167072001 2022-06-16,14:52:33.000,167,9576949,-795,0,1655391152,6289.7131388599955,-1157.3593651799965,24555.888657840005 2022-06-16,14:52:34.000,167,9576879,-795,0,1655391153,6289.854601369996,-1157.3523160499972,24556.028400240008 2022-06-16,14:52:35.000,167,9576956,445,0,1655391154,6289.874810299996,-1157.3523160499972,24556.056348720005 2022-06-16,14:52:36.000,167,9576908,85,0,1655391155,6289.895019229996,-1157.4087090899993,24556.084297200003 2022-06-16,14:52:37.000,167,9576921,-395,0,1655391156,6289.895019229996,-1157.4298564799974,24555.97949040001 2022-06-16,14:52:38.000,167,9576886,245,0,1655391157,6289.996063879997,-1157.458053000002,24556.04237448 2022-06-16,14:52:39.000,167,9576881,-795,0,1655391158,6289.996063879997,-1157.493298649999,24555.986477520004 2022-06-16,14:52:40.000,167,9576892,-795,0,1655391159,6289.490840629995,-1157.5778882099985,24555.0362292 2022-06-16,14:52:41.000,167,9576896,-795,0,1655391160,6290.002800189999,-1157.5285442999957,24555.888657840005 2022-06-16,14:52:42.000,167,9576934,725,0,1655391161,6290.103844839992,-1157.535593429995,24556.09128432 2022-06-16,14:52:43.000,167,9576914,-795,0,1655391162,6290.110581149995,-1157.5919864699972,24556.007438880006 2022-06-16,14:52:44.000,167,9576881,-795,0,1655391163,6290.083635909992,-1157.5708390799991,24555.972503279998 2022-06-16,14:52:45.000,167,9576965,765,0,1655391164,6290.1981531799975,-1157.5426425600017,24556.105258560005 2022-06-16,14:52:46.000,167,9576896,-795,0,1655391165,6290.1644716299925,-1157.535593429995,24556.09128432 2022-06-16,14:52:47.000,167,9576890,-795,0,1655391166,6290.191416869995,-1157.5567408200004,24556.04237448 2022-06-16,14:52:48.000,167,9576946,685,0,1655391167,6290.076899599997,-1157.5426425600017,24555.92359344 2022-06-16,14:52:49.000,167,9576884,-795,0,1655391168,6290.083635909992,-1157.5426425600017,24555.972503279998 2022-06-16,14:52:50.000,167,9576928,765,0,1655391169,6290.211625799995,-1157.514446039997,24556.175129760006 2022-06-16,14:52:51.000,167,9576891,-475,0,1655391170,6290.2183621099975,-1157.5003477799983,24556.224039600005 2022-06-16,14:52:52.000,167,9576906,-795,0,1655391171,6290.177944249997,-1157.4792003900002,24556.196091120008 2022-06-16,14:52:53.000,167,9576927,-795,0,1655391172,6289.544731109992,-1157.5778882099985,24555.071164800007 2022-06-16,14:52:54.000,167,9577001,-195,0,1655391173,6289.982591259999,-1157.4651021300015,24556.056348720005 2022-06-16,14:52:55.000,167,9576921,-795,0,1655391174,6290.009536499994,-1157.4369056099968,24556.175129760006 2022-06-16,14:52:56.000,167,9576883,965,0,1655391175,6289.948909709994,-1157.4369056099968,24556.077310080007 2022-06-16,14:52:57.000,167,9576901,-354,0,1655391176,6289.928700779994,-1157.4157582199987,24556.126219920006 2022-06-16,14:52:58.000,167,9576853,924,0,1655391177,6289.942173399999,-1157.3805125700019,24556.105258560005 2022-06-16,14:52:59.000,167,9576887,805,0,1655391178,6289.996063879997,-1157.3593651799965,24556.2589752 2022-06-16,14:53:00.000,167,9576857,-795,0,1655391179,6290.023009119999,-1157.3170704000004,24556.335833519996 2022-06-16,14:53:01.000,167,9576895,-795,0,1655391180,6290.002800189999,-1157.3382177899985,24556.31487216001 2022-06-16,14:53:02.000,167,9576874,-155,0,1655391181,6289.854601369996,-1157.3382177899985,24556.16115552 2022-06-16,14:53:03.000,167,9576878,-795,0,1655391182,6289.895019229996,-1157.331168659999,24556.203078240003 2022-06-16,14:53:04.000,167,9576916,-795,0,1655391183,6289.9556460199965,-1157.3170704000004,24556.26596232001 2022-06-16,14:53:05.000,167,9576894,-795,0,1655391184,6289.928700779994,-1157.3523160499972,24556.3288464 2022-06-16,14:53:06.000,167,9576892,845,0,1655391185,6289.921964469999,-1157.3523160499972,24556.175129760006 2022-06-16,14:53:07.000,167,9576927,-795,0,1655391186,6289.901755539999,-1157.3875617000012,24556.18211688 2022-06-16,14:53:08.000,167,9576951,-795,0,1655391187,6289.982591259999,-1157.3875617000012,24556.307885039998 2022-06-16,14:53:09.000,167,9576883,-795,0,1655391188,6289.975854949997,-1157.4369056099968,24556.31487216001 2022-06-16,14:53:10.000,167,9576889,645,0,1655391189,6289.975854949997,-1157.4721512600008,24556.272949440005 2022-06-16,14:53:11.000,167,9576838,-795,0,1655391190,6289.948909709994,-1157.5073969099976,24556.27993656 2022-06-16,14:53:12.000,167,9576876,365,0,1655391191,6289.881546609999,-1157.5637899499998,24556.140194159998 2022-06-16,14:53:13.000,167,9576890,725,0,1655391192,6289.881546609999,-1157.620182990002,24556.126219920006 2022-06-16,14:53:14.000,167,9576876,-795,0,1655391193,6289.975854949997,-1157.64133038,24556.370769120003 2022-06-16,14:53:15.000,167,9576881,365,0,1655391194,6290.023009119999,-1157.6695268999974,24556.363782000008 2022-06-16,14:53:16.000,167,9576854,-795,0,1655391195,6289.457159079997,-1157.754116459997,24555.37859808001 2022-06-16,14:53:17.000,167,9577057,404,0,1655391196,6289.874810299996,-1157.775263849995,24556.14718128001 2022-06-16,14:53:18.000,167,9576964,965,0,1655391197,6289.847865059994,-1157.8105094999992,24556.203078240003 2022-06-16,14:53:19.000,167,9576897,-795,0,1655391198,6289.948909709994,-1157.8669025400013,24556.307885039998 2022-06-16,14:53:20.000,167,9576890,-795,0,1655391199,6289.928700779994,-1157.9232955799962,24556.3288464 2022-06-16,14:53:21.000,167,9576801,365,0,1655391200,6289.868073989994,-1157.9303447099956,24556.307885039998 2022-06-16,14:53:22.000,167,9576881,-795,0,1655391201,6289.8074471999935,-1157.9585412300003,24556.224039600005 2022-06-16,14:53:23.000,167,9576848,-795,0,1655391202,6289.793974579996,-1158.0149342699951,24556.26596232001 2022-06-16,14:53:24.000,167,9576872,525,0,1655391203,6289.827656129994,-1158.0431307899999,24556.405704719997 2022-06-16,14:53:25.000,167,9576864,-434,0,1655391204,6289.854601369996,-1158.0078851399958,24556.42666608 2022-06-16,14:53:26.000,167,9576934,-795,0,1655391205,6289.773765649996,-1158.0219834000018,24556.38474336001 2022-06-16,14:53:27.000,167,9576825,645,0,1655391206,6289.645775759993,-1158.0572290499986,24556.26596232001 2022-06-16,14:53:28.000,167,9576861,205,0,1655391207,6289.605357899993,-1158.0431307899999,24556.286923679996 2022-06-16,14:53:29.000,167,9576852,-795,0,1655391208,6289.639039449998,-1158.0290325300011,24556.3288464 2022-06-16,14:53:30.000,167,9576825,-795,0,1655391209,6289.645775759993,-1158.0008360099964,24556.3987176 2022-06-16,14:53:31.000,167,9576856,-35,0,1655391210,6289.639039449998,-1157.993786879997,24556.42666608 2022-06-16,14:53:32.000,167,9576832,-795,0,1655391211,6289.558203729997,-1158.0149342699951,24556.356794879997 2022-06-16,14:53:33.000,167,9576811,-195,0,1655391212,6289.423477529999,-1158.0360816600005,24556.238013839997 2022-06-16,14:53:34.000,167,9576852,485,0,1655391213,6289.423477529999,-1158.0290325300011,24556.286923679996 2022-06-16,14:53:35.000,167,9576858,-795,0,1655391214,6289.369587049994,-1158.0008360099964,24556.3288464 2022-06-16,14:53:36.000,167,9576806,404,0,1655391215,6289.362850739999,-1157.9796886199983,24556.321859280004 2022-06-16,14:53:37.000,167,9576733,-795,0,1655391216,6289.201179299998,-1158.0501799199992,24556.189103999997 2022-06-16,14:53:38.000,167,9576814,365,0,1655391217,6289.201179299998,-1158.0360816600005,24556.140194159998 2022-06-16,14:53:39.000,167,9576825,-74,0,1655391218,6289.275278709996,-1158.0149342699951,24556.31487216001 2022-06-16,14:53:40.000,167,9576876,-795,0,1655391219,6289.315696569996,-1157.9867377499977,24556.356794879997 2022-06-16,14:53:41.000,167,9576849,-795,0,1655391220,6289.335905499996,-1158.0008360099964,24556.245000960007 2022-06-16,14:53:42.000,167,9576802,-675,0,1655391221,6289.2415971599985,-1157.993786879997,24556.224039600005 2022-06-16,14:53:43.000,167,9576821,-795,0,1655391222,6289.255069779996,-1158.0360816600005,24556.21006536 2022-06-16,14:53:44.000,167,9576803,-755,0,1655391223,6289.295487639996,-1158.0572290499986,24556.168142639995 2022-06-16,14:53:45.000,167,9576827,-795,0,1655391224,6289.335905499996,-1158.0501799199992,24556.224039600005 2022-06-16,14:53:46.000,167,9576808,-795,0,1655391225,6289.275278709996,-1158.0924746999954,24556.18211688 2022-06-16,14:53:47.000,167,9576787,-795,0,1655391226,6289.322432879999,-1158.1277203499994,24556.140194159998 2022-06-16,14:53:48.000,167,9576760,-795,0,1655391227,6289.3561144299965,-1158.1982116500003,24556.168142639995 2022-06-16,14:53:49.000,167,9576812,-795,0,1655391228,6289.248333469994,-1158.2264081699977,24555.986477520004 2022-06-16,14:53:50.000,167,9576771,205,0,1655391229,6289.403268599999,-1158.212309909999,24556.16115552 2022-06-16,14:53:51.000,167,9576763,-795,0,1655391230,6289.349378119994,-1158.2687029500012,24556.09128432 2022-06-16,14:53:52.000,167,9576864,-795,0,1655391231,6289.335905499996,-1158.28280121,24556.056348720005 2022-06-16,14:53:53.000,167,9576806,-795,0,1655391232,6289.255069779996,-1158.3180468599967,24555.965516160002 2022-06-16,14:53:54.000,167,9576768,85,0,1655391233,6289.342641809999,-1158.395587289997,24556.16115552 2022-06-16,14:53:55.000,167,9576699,-795,0,1655391234,6289.180970369998,-1158.4942751099952,24555.916606320003 2022-06-16,14:53:56.000,167,9576775,-434,0,1655391235,6289.234860849996,-1158.5295207599993,24555.99346464 2022-06-16,14:53:57.000,167,9576811,-795,0,1655391236,6289.282015019999,-1158.578864670002,24556.09128432 2022-06-16,14:53:58.000,167,9576802,-795,0,1655391237,6289.288751329994,-1158.6282085799976,24556.077310080007 2022-06-16,14:53:59.000,167,9576749,1005,0,1655391238,6289.140552509998,-1158.7198472699965,24555.99346464 2022-06-16,14:54:00.000,167,9576760,445,0,1655391239,6289.113607269996,-1158.783289439998,24555.958529040006 2022-06-16,14:54:01.000,167,9576794,-795,0,1655391240,6289.100134649998,-1158.7973876999968,24555.97949040001 2022-06-16,14:54:02.000,167,9576782,-795,0,1655391241,6288.978881069997,-1158.8890263899957,24555.909619200007 2022-06-16,14:54:03.000,167,9576744,-515,0,1655391242,6288.958672139997,-1158.9524685599972,24555.84673512 2022-06-16,14:54:04.000,167,9576804,-155,0,1655391243,6288.978881069997,-1159.0088615999994,24555.92359344 2022-06-16,14:54:05.000,167,9576770,-795,0,1655391244,6288.9451995199925,-1158.980665080002,24555.965516160002 2022-06-16,14:54:06.000,167,9576734,845,0,1655391245,6288.810473319994,-1158.9947633400006,24555.88167072001 2022-06-16,14:54:07.000,167,9576763,-35,0,1655391246,6288.749846529994,-1159.0441072499962,24555.783851039996 2022-06-16,14:54:08.000,167,9576746,805,0,1655391247,6288.709428669994,-1159.0652546400015,24555.77686392 2022-06-16,14:54:09.000,167,9576744,-795,0,1655391248,6288.574702469996,-1159.1639424599998,24555.72795408 2022-06-16,14:54:10.000,167,9576710,-795,0,1655391249,6288.554493539996,-1159.1639424599998,24555.804812399998 2022-06-16,14:54:11.000,167,9576732,-795,0,1655391250,6288.567966159993,-1159.1216476799964,24555.81179952001 2022-06-16,14:54:12.000,167,9576689,-795,0,1655391251,6288.541020919998,-1159.1075494199977,24555.790838160006 2022-06-16,14:54:13.000,167,9576665,-795,0,1655391252,6288.446712579993,-1159.114598549997,24555.769876800005 2022-06-16,14:54:14.000,167,9576740,1085,0,1655391253,6288.520811989998,-1159.0793529000002,24555.77686392 2022-06-16,14:54:15.000,167,9576734,-795,0,1655391254,6288.466921509993,-1159.0864020299996,24555.81179952001 2022-06-16,14:54:16.000,167,9576714,-795,0,1655391255,6288.439976269998,-1159.0511563799955,24555.853722239997 2022-06-16,14:54:17.000,167,9576721,45,0,1655391256,6288.372613169995,-1159.0511563799955,24555.734941199997 2022-06-16,14:54:18.000,167,9576739,-795,0,1655391257,6288.3456679299925,-1159.0088615999994,24555.804812399998 2022-06-16,14:54:19.000,167,9576751,-795,0,1655391258,6288.325458999992,-1158.9524685599972,24555.902632079997 2022-06-16,14:54:20.000,167,9576653,-795,0,1655391259,6288.386085789993,-1158.9877142100013,24555.84673512 2022-06-16,14:54:21.000,167,9576715,285,0,1655391260,6288.311986379995,-1158.9736159499953,24555.77686392 2022-06-16,14:54:22.000,167,9576704,565,0,1655391261,6288.399558409998,-1158.9524685599972,24555.93058056001 2022-06-16,14:54:23.000,167,9576751,485,0,1655391262,6288.399558409998,-1158.9383702999985,24555.916606320003 2022-06-16,14:54:24.000,167,9576711,-195,0,1655391263,6288.271568519995,-1158.9595176899966,24555.72795408 2022-06-16,14:54:25.000,167,9576698,-595,0,1655391264,6288.311986379995,-1158.9595176899966,24555.8746836 2022-06-16,14:54:26.000,167,9576735,445,0,1655391265,6288.413031029995,-1158.980665080002,24555.986477520004 2022-06-16,14:54:27.000,167,9576662,-795,0,1655391266,6288.473657819995,-1158.9877142100013,24556.084297200003 2022-06-16,14:54:28.000,167,9576696,-795,0,1655391267,6288.419767339998,-1159.022959859998,24556.000451759995 2022-06-16,14:54:29.000,167,9576703,-795,0,1655391268,6288.386085789993,-1159.0582055100022,24555.92359344 2022-06-16,14:54:30.000,167,9576780,-795,0,1655391269,6288.453448889995,-1159.0652546400015,24555.99346464 2022-06-16,14:54:31.000,167,9576696,-795,0,1655391270,6288.466921509993,-1159.1075494199977,24555.958529040006 2022-06-16,14:54:32.000,167,9576743,285,0,1655391271,6288.406294719993,-1159.1568933300005,24555.783851039996 2022-06-16,14:54:33.000,167,9576753,124,0,1655391272,6288.392822099995,-1159.1921389799973,24555.804812399998 2022-06-16,14:54:34.000,167,9576730,1445,0,1655391273,6288.547757229993,-1159.24148289,24556.035387360003 2022-06-16,14:54:35.000,167,9576694,-195,0,1655391274,6288.581438779998,-1159.2696794099975,24556.06333584 2022-06-16,14:54:36.000,167,9576775,-795,0,1655391275,6288.574702469996,-1159.2908267999956,24556.014426 2022-06-16,14:54:37.000,167,9576725,-795,0,1655391276,6288.554493539996,-1159.3260724499996,24555.888657840005 2022-06-16,14:54:38.000,167,9576722,-795,0,1655391277,6288.621856639998,-1159.3401707099983,24556.035387360003 2022-06-16,14:54:39.000,167,9576678,445,0,1655391278,6288.547757229993,-1159.3401707099983,24556.007438880006 2022-06-16,14:54:40.000,167,9576738,445,0,1655391279,6288.574702469996,-1159.3613180999964,24555.965516160002 2022-06-16,14:54:41.000,167,9576699,-795,0,1655391280,6288.581438779998,-1159.3824654900018,24556.035387360003 2022-06-16,14:54:42.000,167,9576808,765,0,1655391281,6288.574702469996,-1159.3895146200011,24555.958529040006 2022-06-16,14:54:43.000,167,9576732,-795,0,1655391282,6288.561229849998,-1159.3965637500005,24556.021413119997 2022-06-16,14:54:44.000,167,9576752,-795,0,1655391283,6288.621856639998,-1159.3895146200011,24556.056348720005 2022-06-16,14:54:45.000,167,9576746,-795,0,1655391284,6288.594911399996,-1159.3824654900018,24556.11224568 2022-06-16,14:54:46.000,167,9576767,285,0,1655391285,6288.561229849998,-1159.3472198399977,24556.09128432 2022-06-16,14:54:47.000,167,9576748,-795,0,1655391286,6288.466921509993,-1159.3895146200011,24555.965516160002 2022-06-16,14:54:48.000,167,9576748,-795,0,1655391287,6288.433239959995,-1159.3683672299958,24555.986477520004 2022-06-16,14:54:49.000,167,9576701,-795,0,1655391288,6288.460185199998,-1159.3754163599951,24556.126219920006 2022-06-16,14:54:50.000,167,9576753,-795,0,1655391289,6288.466921509993,-1159.3895146200011,24556.175129760006 2022-06-16,14:54:51.000,167,9576711,-795,0,1655391290,6288.446712579993,-1159.3824654900018,24556.119232799996 2022-06-16,14:54:52.000,167,9576725,-434,0,1655391291,6288.372613169995,-1159.3472198399977,24556.126219920006 2022-06-16,14:54:53.000,167,9576694,-795,0,1655391292,6288.399558409998,-1159.3401707099983,24556.21006536 2022-06-16,14:54:54.000,167,9576741,-795,0,1655391293,6288.3456679299925,-1159.3472198399977,24556.189103999997 2022-06-16,14:54:55.000,167,9576643,-795,0,1655391294,6288.271568519995,-1159.354268969997,24556.18211688 2022-06-16,14:54:56.000,167,9576692,-795,0,1655391295,6288.183996489999,-1159.3683672299958,24556.09827144001 2022-06-16,14:54:57.000,167,9576691,-795,0,1655391296,6288.163787559999,-1159.3754163599951,24556.077310080007 2022-06-16,14:54:58.000,167,9576670,-795,0,1655391297,6288.2311506599945,-1159.3613180999964,24556.251988080003 2022-06-16,14:54:59.000,167,9576778,-795,0,1655391298,6288.2311506599945,-1159.3613180999964,24556.251988080003 2022-06-16,14:55:00.000,167,9576706,365,0,1655391299,6288.244623279992,-1159.3824654900018,24556.2589752 2022-06-16,14:55:01.000,167,9576727,605,0,1655391300,6288.197469109997,-1159.3754163599951,24556.26596232001 2022-06-16,14:55:02.000,167,9576735,-795,0,1655391301,6288.170523869994,-1159.4036128799999,24556.203078240003 2022-06-16,14:55:03.000,167,9576696,-795,0,1655391302,6288.096424459996,-1159.4036128799999,24556.077310080007 2022-06-16,14:55:04.000,167,9576693,-795,0,1655391303,6288.089688149994,-1159.460005920002,24556.105258560005 2022-06-16,14:55:05.000,167,9576744,-795,0,1655391304,6288.150314939994,-1159.4106620099992,24556.23102672 2022-06-16,14:55:06.000,167,9576672,-795,0,1655391305,6288.197469109997,-1159.445907659996,24556.251988080003 2022-06-16,14:55:07.000,167,9576750,-795,0,1655391306,6288.1368423199965,-1159.4529567899954,24556.245000960007 2022-06-16,14:55:08.000,167,9576696,525,0,1655391307,6288.103160769999,-1159.4882024399994,24556.09827144001 2022-06-16,14:55:09.000,167,9576692,-795,0,1655391308,6288.183996489999,-1159.4741041800007,24556.286923679996 2022-06-16,14:55:10.000,167,9576784,-795,0,1655391309,6288.163787559999,-1159.5093498299975,24556.27993656 2022-06-16,14:55:11.000,167,9576730,-795,0,1655391310,6288.130106009994,-1159.4952515699988,24556.168142639995 2022-06-16,14:55:12.000,167,9576725,-795,0,1655391311,6288.0223250499985,-1159.4952515699988,24556.126219920006 2022-06-16,14:55:13.000,167,9576688,885,0,1655391312,6288.015588739996,-1159.5093498299975,24556.18211688 2022-06-16,14:55:14.000,167,9576793,-795,0,1655391313,6288.096424459996,-1159.5093498299975,24556.272949440005 2022-06-16,14:55:15.000,167,9576728,-795,0,1655391314,6288.056006599996,-1159.4952515699988,24556.321859280004 2022-06-16,14:55:16.000,167,9576708,-795,0,1655391315,6288.029061359994,-1159.4882024399994,24556.31487216001 2022-06-16,14:55:17.000,167,9576763,-795,0,1655391316,6287.941489329998,-1159.4741041800007,24556.238013839997 2022-06-16,14:55:18.000,167,9576750,-795,0,1655391317,6287.954961949996,-1159.48115331,24556.300897920002 2022-06-16,14:55:19.000,167,9576731,-795,0,1655391318,6287.840444679998,-1159.4741041800007,24556.31487216001 2022-06-16,14:55:20.000,167,9576739,165,0,1655391319,6287.672036929995,-1159.4529567899954,24556.14718128001 2022-06-16,14:55:21.000,167,9576758,-795,0,1655391320,6287.786554199993,-1159.48115331,24556.272949440005 2022-06-16,14:55:22.000,167,9576685,-795,0,1655391321,6287.698982169997,-1159.4882024399994,24556.23102672 2022-06-16,14:55:23.000,167,9576721,-395,0,1655391322,6287.665300619992,-1159.4741041800007,24556.245000960007 2022-06-16,14:55:24.000,167,9576700,-795,0,1655391323,6287.705718479992,-1159.4670550500014,24556.370769120003 2022-06-16,14:55:25.000,167,9576732,-235,0,1655391324,6287.665300619992,-1159.48115331,24556.342820640006 2022-06-16,14:55:26.000,167,9576762,-795,0,1655391325,6287.651827999995,-1159.4670550500014,24556.307885039998 2022-06-16,14:55:27.000,167,9576723,-795,0,1655391326,6287.564255969999,-1159.4741041800007,24556.18211688 2022-06-16,14:55:28.000,167,9576796,-795,0,1655391327,6287.564255969999,-1159.4529567899954,24556.196091120008 2022-06-16,14:55:29.000,167,9576733,1245,0,1655391328,6287.624882759999,-1159.4318093999973,24556.26596232001 2022-06-16,14:55:30.000,167,9576719,-795,0,1655391329,6287.6316190699945,-1159.4529567899954,24556.342820640006 2022-06-16,14:55:31.000,167,9576714,-795,0,1655391330,6287.651827999995,-1159.460005920002,24556.342820640006 2022-06-16,14:55:32.000,167,9576728,-795,0,1655391331,6287.658564309997,-1159.460005920002,24556.321859280004 2022-06-16,14:55:33.000,167,9576718,-795,0,1655391332,6287.638355379997,-1159.4670550500014,24556.245000960007 2022-06-16,14:55:34.000,167,9576737,-795,0,1655391333,6287.692245859995,-1159.5023006999982,24556.300897920002 2022-06-16,14:55:35.000,167,9576714,-795,0,1655391334,6287.651827999995,-1159.5304972199956,24556.31487216001 2022-06-16,14:55:36.000,167,9576712,725,0,1655391335,6287.705718479992,-1159.5304972199956,24556.286923679996 2022-06-16,14:55:37.000,167,9576752,-795,0,1655391336,6287.597937519997,-1159.5586937400003,24556.16115552 2022-06-16,14:55:38.000,167,9576717,845,0,1655391337,6287.665300619992,-1159.5657428699997,24556.224039600005 2022-06-16,14:55:39.000,167,9576731,885,0,1655391338,6287.752872649995,-1159.572791999999,24556.363782000008 2022-06-16,14:55:40.000,167,9576683,1245,0,1655391339,6287.773081579995,-1159.6009885199965,24556.370769120003 2022-06-16,14:55:41.000,167,9576748,-795,0,1655391340,6287.705718479992,-1159.6150867799952,24556.21006536 2022-06-16,14:55:42.000,167,9576797,525,0,1655391341,6287.712454789995,-1159.6291850400012,24556.21006536 2022-06-16,14:55:43.000,167,9576768,-795,0,1655391342,6287.759608959997,-1159.664430689998,24556.2589752 2022-06-16,14:55:44.000,167,9576812,-795,0,1655391343,6287.766345269993,-1159.6503324299993,24556.286923679996 2022-06-16,14:55:45.000,167,9576776,-795,0,1655391344,6287.766345269993,-1159.7067254700014,24556.300897920002 2022-06-16,14:55:46.000,167,9576774,-795,0,1655391345,6287.698982169997,-1159.699676340002,24556.196091120008 2022-06-16,14:55:47.000,167,9576698,-795,0,1655391346,6287.719191099997,-1159.7278728599995,24556.286923679996 2022-06-16,14:55:48.000,167,9576784,645,0,1655391347,6287.732663719995,-1159.7278728599995,24556.34980776 2022-06-16,14:55:49.000,167,9576736,1405,0,1655391348,6287.692245859995,-1159.7278728599995,24556.34980776 2022-06-16,14:55:50.000,167,9576728,-795,0,1655391349,6287.645091689992,-1159.7349219899988,24556.363782000008 2022-06-16,14:55:51.000,167,9576766,-795,0,1655391350,6287.544047039999,-1159.7208237300001,24556.3288464 2022-06-16,14:55:52.000,167,9576761,325,0,1655391351,6287.443002389999,-1159.7349219899988,24556.251988080003 2022-06-16,14:55:53.000,167,9576781,-795,0,1655391352,6287.362166669998,-1159.7067254700014,24556.224039600005 2022-06-16,14:55:54.000,167,9576760,-795,0,1655391353,6287.402584529998,-1159.6714798199973,24556.363782000008 2022-06-16,14:55:55.000,167,9576738,-795,0,1655391354,6287.355430359996,-1159.6573815599986,24556.43365320001 2022-06-16,14:55:56.000,167,9576755,605,0,1655391355,6287.315012499996,-1159.6080376499958,24556.391730480005 2022-06-16,14:55:57.000,167,9576743,1085,0,1655391356,6287.1802862999975,-1159.5868902599977,24556.251988080003 2022-06-16,14:55:58.000,167,9576801,-795,0,1655391357,6287.187022609993,-1159.5586937400003,24556.42666608 2022-06-16,14:55:59.000,167,9576756,845,0,1655391358,6287.133132129995,-1159.5304972199956,24556.335833519996 2022-06-16,14:56:00.000,167,9576731,805,0,1655391359,6287.119659509997,-1159.5163989599969,24556.335833519996 2022-06-16,14:56:01.000,167,9576750,-795,0,1655391360,6287.106186889992,-1159.4388585299967,24556.363782000008 2022-06-16,14:56:02.000,167,9576710,-795,0,1655391361,6287.085977959992,-1159.4036128799999,24556.300897920002 2022-06-16,14:56:03.000,167,9576737,-35,0,1655391362,6287.059032719997,-1159.3824654900018,24556.335833519996 2022-06-16,14:56:04.000,167,9576697,-195,0,1655391363,6287.112923199995,-1159.3472198399977,24556.38474336001 2022-06-16,14:56:05.000,167,9576751,605,0,1655391364,6287.112923199995,-1159.311974190001,24556.42666608 2022-06-16,14:56:06.000,167,9576783,-795,0,1655391365,6287.079241649997,-1159.311974190001,24556.38474336001 2022-06-16,14:56:07.000,167,9576728,-354,0,1655391366,6287.065769029992,-1159.311974190001,24556.38474336001 2022-06-16,14:56:08.000,167,9576734,-795,0,1655391367,6287.025351169992,-1159.3260724499996,24556.21006536 2022-06-16,14:56:09.000,167,9576740,-795,0,1655391368,6287.011878549994,-1159.354268969997,24556.224039600005 2022-06-16,14:56:10.000,167,9576774,-795,0,1655391369,6287.133132129995,-1159.3895146200011,24556.356794879997 2022-06-16,14:56:11.000,167,9576735,-795,0,1655391370,6287.112923199995,-1159.4388585299967,24556.405704719997 2022-06-16,14:56:12.000,167,9576728,-795,0,1655391371,6287.072505339995,-1159.4882024399994,24556.293910800006 2022-06-16,14:56:13.000,167,9576728,965,0,1655391372,6286.991669619994,-1159.5163989599969,24556.251988080003 2022-06-16,14:56:14.000,167,9576735,-795,0,1655391373,6287.025351169992,-1159.5375463500022,24556.31487216001 2022-06-16,14:56:15.000,167,9576750,-795,0,1655391374,6287.011878549994,-1159.5798411299984,24556.300897920002 2022-06-16,14:56:16.000,167,9576706,-795,0,1655391375,6286.998405929997,-1159.5868902599977,24556.2589752 2022-06-16,14:56:17.000,167,9576681,-795,0,1655391376,6286.9175702099965,-1159.6291850400012,24556.168142639995 2022-06-16,14:56:18.000,167,9576703,-795,0,1655391377,6286.910833899994,-1159.6432833,24556.189103999997 2022-06-16,14:56:19.000,167,9576724,-795,0,1655391378,6286.971460689994,-1159.6150867799952,24556.335833519996 2022-06-16,14:56:20.000,167,9576750,845,0,1655391379,6286.944515449999,-1159.5798411299984,24556.31487216001 2022-06-16,14:56:21.000,167,9576813,-195,0,1655391380,6286.782844009998,-1159.5798411299984,24556.140194159998 2022-06-16,14:56:22.000,167,9576784,-235,0,1655391381,6286.776107699996,-1159.6080376499958,24556.119232799996 2022-06-16,14:56:23.000,167,9576768,-795,0,1655391382,6286.816525559996,-1159.6291850400012,24556.16115552 2022-06-16,14:56:24.000,167,9576743,525,0,1655391383,6286.776107699996,-1159.6291850400012,24556.251988080003 2022-06-16,14:56:25.000,167,9576745,-795,0,1655391384,6286.749162459993,-1159.664430689998,24556.21705248001 2022-06-16,14:56:26.000,167,9576695,-795,0,1655391385,6286.688535669993,-1159.6573815599986,24556.21006536 2022-06-16,14:56:27.000,167,9576721,-795,0,1655391386,6286.621172569998,-1159.6503324299993,24556.168142639995 2022-06-16,14:56:28.000,167,9576829,-795,0,1655391387,6286.641381499998,-1159.6785289499967,24556.293910800006 2022-06-16,14:56:29.000,167,9576711,-795,0,1655391388,6286.648117809993,-1159.6573815599986,24556.26596232001 2022-06-16,14:56:30.000,167,9576775,-795,0,1655391389,6286.432555889995,-1159.6573815599986,24556.16115552 2022-06-16,14:56:31.000,167,9576717,-675,0,1655391390,6286.452764819995,-1159.6573815599986,24556.238013839997 2022-06-16,14:56:32.000,167,9576723,-795,0,1655391391,6286.304565999999,-1159.6291850400012,24556.084297200003 2022-06-16,14:56:33.000,167,9576749,645,0,1655391392,6286.223730279999,-1159.6432833,24556.084297200003 2022-06-16,14:56:34.000,167,9576710,-795,0,1655391393,6286.257411829996,-1159.5798411299984,24556.26596232001 2022-06-16,14:56:35.000,167,9576723,-795,0,1655391394,6286.243939209999,-1159.5657428699997,24556.238013839997 2022-06-16,14:56:36.000,167,9576719,-795,0,1655391395,6286.1698397999935,-1159.551644610001,24556.286923679996 2022-06-16,14:56:37.000,167,9576719,-795,0,1655391396,6286.122685629998,-1159.5304972199956,24556.238013839997 2022-06-16,14:56:38.000,167,9576767,-795,0,1655391397,6285.994695739995,-1159.48115331,24556.119232799996 2022-06-16,14:56:39.000,167,9576753,-795,0,1655391398,6286.008168359993,-1159.445907659996,24556.168142639995 2022-06-16,14:56:40.000,167,9576709,-795,0,1655391399,6285.974486809995,-1159.4106620099992,24556.203078240003 2022-06-16,14:56:41.000,167,9576775,565,0,1655391400,6285.967750499993,-1159.4036128799999,24556.154168400004 2022-06-16,14:56:42.000,167,9576736,725,0,1655391401,6285.934068949995,-1159.3895146200011,24556.070322959997 2022-06-16,14:56:43.000,167,9576759,-795,0,1655391402,6285.947541569993,-1159.3965637500005,24556.077310080007 2022-06-16,14:56:44.000,167,9576665,-795,0,1655391403,6286.001432049998,-1159.3683672299958,24556.070322959997 2022-06-16,14:56:45.000,167,9576738,-795,0,1655391404,6286.122685629998,-1159.354268969997,24556.196091120008 2022-06-16,14:56:46.000,167,9576764,-795,0,1655391405,6286.136158249996,-1159.3895146200011,24556.175129760006 2022-06-16,14:56:47.000,167,9576757,-795,0,1655391406,6286.176576109996,-1159.3965637500005,24556.126219920006 2022-06-16,14:56:48.000,167,9576725,-795,0,1655391407,6286.129421939993,-1159.4318093999973,24555.97949040001 2022-06-16,14:56:49.000,167,9576767,205,0,1655391408,6286.210257659994,-1159.4952515699988,24555.99346464 2022-06-16,14:56:50.000,167,9576758,-795,0,1655391409,6286.371929099994,-1159.4882024399994,24556.16115552 2022-06-16,14:56:51.000,167,9576766,-795,0,1655391410,6286.439292199997,-1159.5445954800016,24556.126219920006 2022-06-16,14:56:52.000,167,9576756,-795,0,1655391411,6286.493182679995,-1159.5868902599977,24556.119232799996 2022-06-16,14:56:53.000,167,9576749,-795,0,1655391412,6286.459501129997,-1159.6291850400012,24555.986477520004 2022-06-16,14:56:54.000,167,9576711,-795,0,1655391413,6286.540336849997,-1159.6362341700005,24556.077310080007 2022-06-16,14:56:55.000,167,9576670,-795,0,1655391414,6286.540336849997,-1159.6785289499967,24556.070322959997 2022-06-16,14:56:56.000,167,9576708,-795,0,1655391415,6286.607699949993,-1159.6926272099954,24556.035387360003 2022-06-16,14:56:57.000,167,9576716,-795,0,1655391416,6286.533600539995,-1159.7278728599995,24555.902632079997 2022-06-16,14:56:58.000,167,9576725,685,0,1655391417,6286.540336849997,-1159.7208237300001,24556.028400240008 2022-06-16,14:56:59.000,167,9576752,-795,0,1655391418,6286.6750630499955,-1159.6926272099954,24556.105258560005 2022-06-16,14:57:00.000,167,9576763,-795,0,1655391419,6286.648117809993,-1159.6926272099954,24556.09827144001 2022-06-16,14:57:01.000,167,9576743,-795,0,1655391420,6286.641381499998,-1159.6432833,24556.09827144001 2022-06-16,14:57:02.000,167,9576755,-434,0,1655391421,6286.513391609995,-1159.6150867799952,24555.986477520004 2022-06-16,14:57:03.000,167,9576755,-795,0,1655391422,6286.479710059997,-1159.5375463500022,24556.035387360003 2022-06-16,14:57:04.000,167,9576698,-795,0,1655391423,6286.4123469599945,-1159.5093498299975,24555.97949040001 2022-06-16,14:57:05.000,167,9576706,365,0,1655391424,6286.425819579992,-1159.4036128799999,24556.105258560005 2022-06-16,14:57:06.000,167,9576746,-795,0,1655391425,6286.365192789999,-1159.333121579999,24556.028400240008 2022-06-16,14:57:07.000,167,9576756,-795,0,1655391426,6286.284357069999,-1159.2344337600007,24556.035387360003 2022-06-16,14:57:08.000,167,9576722,-795,0,1655391427,6286.344983859999,-1159.1427950700017,24556.133207040002 2022-06-16,14:57:09.000,167,9576757,-795,0,1655391428,6286.291093379994,-1159.0582055100022,24556.154168400004 2022-06-16,14:57:10.000,167,9576735,-795,0,1655391429,6286.1698397999935,-1158.9877142100013,24556.007438880006 2022-06-16,14:57:11.000,167,9576718,605,0,1655391430,6286.156367179996,-1158.9031246500017,24556.119232799996 2022-06-16,14:57:12.000,167,9576749,-195,0,1655391431,6286.028377289993,-1158.853780739999,24555.89564496 2022-06-16,14:57:13.000,167,9576743,445,0,1655391432,6286.014904669995,-1158.7762403099987,24555.965516160002 2022-06-16,14:57:14.000,167,9576796,-795,0,1655391433,6286.129421939993,-1158.670503360001,24556.154168400004 2022-06-16,14:57:15.000,167,9576736,-795,0,1655391434,6286.129421939993,-1158.6493559699957,24556.168142639995 2022-06-16,14:57:16.000,167,9576724,685,0,1655391435,6286.163103489998,-1158.5929629300008,24556.154168400004 2022-06-16,14:57:17.000,167,9576691,124,0,1655391436,6286.068795149993,-1158.578864670002,24556.028400240008 2022-06-16,14:57:18.000,167,9576799,1085,0,1655391437,6286.089004079993,-1158.5506681499974,24555.99346464 2022-06-16,14:57:19.000,167,9576771,-795,0,1655391438,6286.142894559998,-1158.5506681499974,24556.056348720005 2022-06-16,14:57:20.000,167,9576724,-795,0,1655391439,6286.223730279999,-1158.5083733700012,24556.04936160001 2022-06-16,14:57:21.000,167,9576707,-515,0,1655391440,6286.270884449994,-1158.5295207599993,24556.070322959997 2022-06-16,14:57:22.000,167,9576786,-795,0,1655391441,6286.183312419998,-1158.5083733700012,24555.93058056001 2022-06-16,14:57:23.000,167,9576685,805,0,1655391442,6286.284357069999,-1158.5577172799967,24555.937567680005 2022-06-16,14:57:24.000,167,9576705,-795,0,1655391443,6286.446028509992,-1158.5929629300008,24556.09128432 2022-06-16,14:57:25.000,167,9576741,-795,0,1655391444,6286.472973749995,-1158.6282085799976,24556.11224568 2022-06-16,14:57:26.000,167,9576763,-795,0,1655391445,6286.446028509992,-1158.6634542300017,24556.126219920006 2022-06-16,14:57:27.000,167,9576755,725,0,1655391446,6286.385401719999,-1158.7057490099978,24555.972503279998 2022-06-16,14:57:28.000,167,9576784,-795,0,1655391447,6286.459501129997,-1158.7903385699974,24555.9445548 2022-06-16,14:57:29.000,167,9576746,-795,0,1655391448,6286.540336849997,-1158.8467316099996,24556.028400240008 2022-06-16,14:57:30.000,167,9576745,765,0,1655391449,6286.594227329995,-1158.9172229100004,24556.070322959997 2022-06-16,14:57:31.000,167,9576767,-795,0,1655391450,6286.634645189995,-1158.9524685599972,24556.028400240008 2022-06-16,14:57:32.000,167,9576774,485,0,1655391451,6286.607699949993,-1159.022959859998,24555.958529040006 2022-06-16,14:57:33.000,167,9576748,-795,0,1655391452,6286.708744599993,-1159.0652546400015,24556.077310080007 2022-06-16,14:57:34.000,167,9576769,-274,0,1655391453,6286.715480909996,-1159.1216476799964,24556.04237448 2022-06-16,14:57:35.000,167,9576727,-795,0,1655391454,6286.661590429998,-1159.1780407199985,24556.04237448 2022-06-16,14:57:36.000,167,9576779,765,0,1655391455,6286.621172569998,-1159.220335500002,24555.972503279998 2022-06-16,14:57:37.000,167,9576738,-795,0,1655391456,6286.594227329995,-1159.2344337600007,24555.8746836 2022-06-16,14:57:38.000,167,9576717,-795,0,1655391457,6286.668326739993,-1159.24148289,24555.965516160002 2022-06-16,14:57:39.000,167,9576701,-795,0,1655391458,6286.702008289998,-1159.2626302799981,24556.105258560005 2022-06-16,14:57:40.000,167,9576762,-795,0,1655391459,6286.688535669993,-1159.206237239996,24556.140194159998 2022-06-16,14:57:41.000,167,9576779,404,0,1655391460,6286.688535669993,-1159.1780407199985,24556.09128432 2022-06-16,14:57:42.000,167,9576727,165,0,1655391461,6286.5605457799975,-1159.1568933300005,24555.951541919996 2022-06-16,14:57:43.000,167,9576776,-595,0,1655391462,6286.607699949993,-1159.0864020299996,24555.951541919996 2022-06-16,14:57:44.000,167,9576699,-795,0,1655391463,6286.587491019993,-1159.0159107299987,24556.056348720005 2022-06-16,14:57:45.000,167,9576741,-795,0,1655391464,6286.547073159993,-1158.966566819996,24556.056348720005 2022-06-16,14:57:46.000,167,9576699,-795,0,1655391465,6286.398874339997,-1158.8819772599963,24555.84673512 2022-06-16,14:57:47.000,167,9576671,325,0,1655391466,6286.486446369992,-1158.8114859599955,24556.028400240008 2022-06-16,14:57:48.000,167,9576717,-74,0,1655391467,6286.459501129997,-1158.7198472699965,24556.09128432 2022-06-16,14:57:49.000,167,9576679,-795,0,1655391468,6286.446028509992,-1158.670503360001,24556.11224568 2022-06-16,14:57:50.000,167,9576699,-795,0,1655391469,6286.398874339997,-1158.5929629300008,24556.070322959997 2022-06-16,14:57:51.000,167,9576714,445,0,1655391470,6286.344983859999,-1158.52247163,24556.04936160001 2022-06-16,14:57:52.000,167,9576706,-795,0,1655391471,6286.237202899996,-1158.4942751099952,24555.986477520004 2022-06-16,14:57:53.000,167,9576730,-155,0,1655391472,6286.2035213499985,-1158.4378820700003,24555.965516160002 2022-06-16,14:57:54.000,167,9576758,-795,0,1655391473,6286.277620759996,-1158.3673907699995,24556.077310080007 2022-06-16,14:57:55.000,167,9576752,85,0,1655391474,6286.284357069999,-1158.339194250002,24556.119232799996 2022-06-16,14:57:56.000,167,9576676,485,0,1655391475,6286.257411829996,-1158.3180468599967,24556.04936160001 2022-06-16,14:57:57.000,167,9576760,-795,0,1655391476,6286.210257659994,-1158.28280121,24556.021413119997 2022-06-16,14:57:58.000,167,9576780,485,0,1655391477,6286.264148139999,-1158.2968994699986,24556.084297200003 2022-06-16,14:57:59.000,167,9576765,-795,0,1655391478,6286.250675519994,-1158.2757520800005,24556.070322959997 2022-06-16,14:58:00.000,167,9576731,-795,0,1655391479,6286.216993969996,-1158.2898503399992,24556.084297200003 2022-06-16,14:58:01.000,167,9576729,-795,0,1655391480,6286.095740389996,-1158.3180468599967,24555.88167072001 2022-06-16,14:58:02.000,167,9576690,-515,0,1655391481,6286.216993969996,-1158.2898503399992,24556.035387360003 2022-06-16,14:58:03.000,167,9576709,-795,0,1655391482,6286.230466589994,-1158.3109977299973,24556.04936160001 2022-06-16,14:58:04.000,167,9576742,-274,0,1655391483,6286.338247549997,-1158.325095989996,24556.154168400004 2022-06-16,14:58:05.000,167,9576740,-795,0,1655391484,6286.304565999999,-1158.3673907699995,24556.133207040002 2022-06-16,14:58:06.000,167,9576694,-795,0,1655391485,6286.291093379994,-1158.3532925100008,24556.09827144001 2022-06-16,14:58:07.000,167,9576718,-795,0,1655391486,6286.223730279999,-1158.430832940001,24555.97949040001 2022-06-16,14:58:08.000,167,9576746,-795,0,1655391487,6286.183312419998,-1158.4449311999997,24555.89564496 2022-06-16,14:58:09.000,167,9576704,645,0,1655391488,6286.270884449994,-1158.4660785899978,24555.9445548 2022-06-16,14:58:10.000,167,9576756,404,0,1655391489,6286.358456479997,-1158.4801768499965,24556.04936160001 2022-06-16,14:58:11.000,167,9576756,-795,0,1655391490,6286.371929099994,-1158.4942751099952,24556.09827144001 2022-06-16,14:58:12.000,167,9576720,685,0,1655391491,6286.378665409997,-1158.5295207599993,24556.119232799996 2022-06-16,14:58:13.000,167,9576737,-795,0,1655391492,6286.304565999999,-1158.5365698899986,24556.007438880006 2022-06-16,14:58:14.000,167,9576837,-795,0,1655391493,6286.378665409997,-1158.5365698899986,24555.97949040001 2022-06-16,14:58:15.000,167,9576764,-795,0,1655391494,6286.331511239994,-1158.5577172799967,24555.97949040001 2022-06-16,14:58:16.000,167,9576785,-795,0,1655391495,6286.344983859999,-1158.5365698899986,24556.007438880006 2022-06-16,14:58:17.000,167,9576721,-515,0,1655391496,6286.223730279999,-1158.543619019998,24555.89564496 2022-06-16,14:58:18.000,167,9576709,-795,0,1655391497,6286.3180386199965,-1158.5154225000006,24555.93058056001 2022-06-16,14:58:19.000,167,9576705,-475,0,1655391498,6286.385401719999,-1158.5083733700012,24556.035387360003 2022-06-16,14:58:20.000,167,9576728,765,0,1655391499,6286.344983859999,-1158.4449311999997,24556.021413119997 2022-06-16,14:58:21.000,167,9576734,-795,0,1655391500,6286.378665409997,-1158.4449311999997,24556.04936160001 2022-06-16,14:58:22.000,167,9576806,-795,0,1655391501,6286.250675519994,-1158.4026364199963,24555.888657840005 2022-06-16,14:58:23.000,167,9576748,205,0,1655391502,6286.149630869993,-1158.3744398999988,24555.797825280002 2022-06-16,14:58:24.000,167,9576742,-795,0,1655391503,6286.237202899996,-1158.325095989996,24555.916606320003 2022-06-16,14:58:25.000,167,9576748,165,0,1655391504,6286.304565999999,-1158.2968994699986,24555.972503279998 2022-06-16,14:58:26.000,167,9576754,-795,0,1655391505,6286.250675519994,-1158.2475555599958,24555.965516160002 2022-06-16,14:58:27.000,167,9576735,-555,0,1655391506,6286.284357069999,-1158.2052607799997,24555.93058056001 2022-06-16,14:58:28.000,167,9576718,-155,0,1655391507,6286.351720169994,-1158.2052607799997,24556.007438880006 2022-06-16,14:58:29.000,167,9576714,845,0,1655391508,6286.3180386199965,-1158.1700151299956,24556.084297200003 2022-06-16,14:58:30.000,167,9576792,-795,0,1655391509,6286.324774929999,-1158.1347694799988,24555.97949040001 2022-06-16,14:58:31.000,167,9576706,-795,0,1655391510,6286.324774929999,-1158.1277203499994,24555.965516160002 2022-06-16,14:58:32.000,167,9576635,-795,0,1655391511,6286.243939209999,-1158.0713273099973,24555.84673512 2022-06-16,14:58:33.000,167,9576739,-795,0,1655391512,6286.257411829996,-1158.0501799199992,24555.8746836 2022-06-16,14:58:34.000,167,9576728,-795,0,1655391513,6286.351720169994,-1158.0290325300011,24555.986477520004 2022-06-16,14:58:35.000,167,9576737,-795,0,1655391514,6286.371929099994,-1158.0078851399958,24556.000451759995 2022-06-16,14:58:36.000,167,9576735,-795,0,1655391515,6286.371929099994,-1158.0219834000018,24556.056348720005 2022-06-16,14:58:37.000,167,9576757,165,0,1655391516,6286.324774929999,-1158.0078851399958,24555.937567680005 2022-06-16,14:58:38.000,167,9576751,965,0,1655391517,6286.338247549997,-1157.9796886199983,24555.97949040001 2022-06-16,14:58:39.000,167,9576740,-795,0,1655391518,6286.311302309994,-1157.9867377499977,24555.972503279998 2022-06-16,14:58:40.000,167,9576753,-795,0,1655391519,6286.331511239994,-1157.993786879997,24555.972503279998 2022-06-16,14:58:41.000,167,9576749,-795,0,1655391520,6286.277620759996,-1158.0219834000018,24555.972503279998 2022-06-16,14:58:42.000,167,9576736,885,0,1655391521,6286.297829689996,-1158.0501799199992,24555.902632079997 2022-06-16,14:58:43.000,167,9576732,-354,0,1655391522,6286.3180386199965,-1158.0501799199992,24555.93058056001 2022-06-16,14:58:44.000,167,9576713,-795,0,1655391523,6286.371929099994,-1158.0924746999954,24555.88167072001 2022-06-16,14:58:45.000,167,9576730,-795,0,1655391524,6286.446028509992,-1158.1065729600014,24555.965516160002 2022-06-16,14:58:46.000,167,9576756,-795,0,1655391525,6286.446028509992,-1158.1488677399975,24555.97949040001 2022-06-16,14:58:47.000,167,9576726,-795,0,1655391526,6286.466237439992,-1158.1770642600022,24555.888657840005 2022-06-16,14:58:48.000,167,9576800,-795,0,1655391527,6286.472973749995,-1158.1982116500003,24555.790838160006 2022-06-16,14:58:49.000,167,9576782,-795,0,1655391528,6286.479710059997,-1158.2264081699977,24555.797825280002 2022-06-16,14:58:50.000,167,9576646,-755,0,1655391529,6286.627908879993,-1158.2687029500012,24555.937567680005 2022-06-16,14:58:51.000,167,9576763,-795,0,1655391530,6286.735689839996,-1158.2687029500012,24555.951541919996 2022-06-16,14:58:52.000,167,9576817,-795,0,1655391531,6286.796316629996,-1158.2898503399992,24555.965516160002 2022-06-16,14:58:53.000,167,9576708,-795,0,1655391532,6286.796316629996,-1158.2898503399992,24555.867696480003 2022-06-16,14:58:54.000,167,9576731,-795,0,1655391533,6286.883888659999,-1158.303948599998,24555.92359344 2022-06-16,14:58:55.000,167,9576753,-795,0,1655391534,6286.863679729999,-1158.28280121,24555.84673512 2022-06-16,14:58:56.000,167,9576761,-795,0,1655391535,6286.897361279996,-1158.303948599998,24555.888657840005 2022-06-16,14:58:57.000,167,9576730,-795,0,1655391536,6286.964724379999,-1158.2616538200018,24555.888657840005 2022-06-16,14:58:58.000,167,9576748,605,0,1655391537,6286.957988069997,-1158.2475555599958,24555.84673512 2022-06-16,14:58:59.000,167,9576740,-795,0,1655391538,6286.971460689994,-1158.2475555599958,24555.867696480003 2022-06-16,14:59:00.000,167,9576761,-795,0,1655391539,6287.052296409995,-1158.233457299997,24555.951541919996 2022-06-16,14:59:01.000,167,9576757,445,0,1655391540,6287.079241649997,-1158.212309909999,24555.986477520004 2022-06-16,14:59:02.000,167,9576755,485,0,1655391541,6286.984933309999,-1158.1770642600022,24555.804812399998 2022-06-16,14:59:03.000,167,9576807,-795,0,1655391542,6287.011878549994,-1158.1841133900016,24555.8746836 2022-06-16,14:59:04.000,167,9576730,404,0,1655391543,6287.0320874799945,-1158.12067122,24555.916606320003 2022-06-16,14:59:05.000,167,9576757,485,0,1655391544,6287.052296409995,-1158.0713273099973,24555.93058056001 2022-06-16,14:59:06.000,167,9576711,-795,0,1655391545,6287.0320874799945,-1158.0431307899999,24555.902632079997 2022-06-16,14:59:07.000,167,9576804,-795,0,1655391546,6287.059032719997,-1158.0078851399958,24555.867696480003 2022-06-16,14:59:08.000,167,9576746,-795,0,1655391547,6287.052296409995,-1157.9585412300003,24555.99346464 2022-06-16,14:59:09.000,167,9576704,725,0,1655391548,6287.173549989995,-1157.9232955799962,24556.035387360003 2022-06-16,14:59:10.000,167,9576795,845,0,1655391549,6287.153341059995,-1157.9232955799962,24556.028400240008 2022-06-16,14:59:11.000,167,9576705,924,0,1655391550,6287.119659509997,-1157.845755149996,24555.965516160002 2022-06-16,14:59:12.000,167,9576670,-35,0,1655391551,6287.065769029992,-1157.8387060199966,24555.839748000006 2022-06-16,14:59:13.000,167,9576731,765,0,1655391552,6287.038823789997,-1157.824607759998,24555.8746836 2022-06-16,14:59:14.000,167,9576706,-795,0,1655391553,6287.200495229998,-1157.789362110001,24556.056348720005 2022-06-16,14:59:15.000,167,9576727,-795,0,1655391554,6287.220704159998,-1157.7470673299977,24556.084297200003 2022-06-16,14:59:16.000,167,9576783,725,0,1655391555,6287.254385709995,-1157.7118216800009,24556.06333584 2022-06-16,14:59:17.000,167,9576709,-795,0,1655391556,6287.160077369997,-1157.7188708100002,24556.007438880006 2022-06-16,14:59:18.000,167,9576763,-795,0,1655391557,6287.200495229998,-1157.662477769998,24556.06333584 2022-06-16,14:59:19.000,167,9576698,-395,0,1655391558,6287.193758919995,-1157.6483795099994,24556.021413119997 2022-06-16,14:59:20.000,167,9576714,-795,0,1655391559,6287.193758919995,-1157.6131338599953,24556.056348720005 2022-06-16,14:59:21.000,167,9576750,-235,0,1655391560,6287.187022609993,-1157.606084729996,24556.06333584 2022-06-16,14:59:22.000,167,9576772,-795,0,1655391561,6287.187022609993,-1157.5919864699972,24556.028400240008 2022-06-16,14:59:23.000,167,9576757,445,0,1655391562,6287.1802862999975,-1157.5990355999966,24556.035387360003 2022-06-16,14:59:24.000,167,9576735,565,0,1655391563,6287.166813679993,-1157.549691690001,24556.06333584 2022-06-16,14:59:25.000,167,9576747,-795,0,1655391564,6287.308276189993,-1157.5567408200004,24556.105258560005 2022-06-16,14:59:26.000,167,9576751,-675,0,1655391565,6287.375639289996,-1157.5849373399979,24556.189103999997 2022-06-16,14:59:27.000,167,9576749,-795,0,1655391566,6287.294803569996,-1157.5919864699972,24556.070322959997 2022-06-16,14:59:28.000,167,9576761,-795,0,1655391567,6287.341957739998,-1157.6342812500006,24556.09827144001 2022-06-16,14:59:29.000,167,9576696,725,0,1655391568,6287.429529769994,-1157.6483795099994,24556.21705248001 2022-06-16,14:59:30.000,167,9576645,-795,0,1655391569,6287.530574419994,-1157.6765760299968,24556.251988080003 2022-06-16,14:59:31.000,167,9576754,725,0,1655391570,6287.570992279994,-1157.662477769998,24556.26596232001 2022-06-16,14:59:32.000,167,9576790,-795,0,1655391571,6287.577728589997,-1157.6765760299968,24556.26596232001 2022-06-16,14:59:33.000,167,9576732,-795,0,1655391572,6287.557519659997,-1157.7188708100002,24556.196091120008 2022-06-16,14:59:34.000,167,9576762,-114,0,1655391573,6287.618146449997,-1157.7400181999983,24556.272949440005 2022-06-16,14:59:35.000,167,9576741,285,0,1655391574,6287.584464899999,-1157.7611655899964,24556.321859280004 2022-06-16,14:59:36.000,167,9576725,845,0,1655391575,6287.604673829999,-1157.775263849995,24556.272949440005 2022-06-16,14:59:37.000,167,9576776,-795,0,1655391576,6287.570992279994,-1157.7823129800017,24556.196091120008 2022-06-16,14:59:38.000,167,9576683,-315,0,1655391577,6287.591201209994,-1157.8105094999992,24556.196091120008 2022-06-16,14:59:39.000,167,9576752,725,0,1655391578,6287.692245859995,-1157.8316568899972,24556.37775624 2022-06-16,14:59:40.000,167,9576714,445,0,1655391579,6287.705718479992,-1157.845755149996,24556.356794879997 2022-06-16,14:59:41.000,167,9576757,1085,0,1655391580,6287.712454789995,-1157.845755149996,24556.419678960003 2022-06-16,14:59:42.000,167,9576713,-795,0,1655391581,6287.611410139994,-1157.8528042799953,24556.286923679996 2022-06-16,14:59:43.000,167,9576762,-795,0,1655391582,6287.6316190699945,-1157.8669025400013,24556.31487216001 2022-06-16,14:59:44.000,167,9576692,765,0,1655391583,6287.672036929995,-1157.8175586299985,24556.3288464 2022-06-16,14:59:45.000,167,9576691,645,0,1655391584,6287.672036929995,-1157.8316568899972,24556.370769120003 2022-06-16,14:59:46.000,167,9576727,-795,0,1655391585,6287.651827999995,-1157.8034603699998,24556.342820640006 2022-06-16,14:59:47.000,167,9576712,-795,0,1655391586,6287.651827999995,-1157.8105094999992,24556.31487216001 2022-06-16,14:59:48.000,167,9576731,-515,0,1655391587,6287.719191099997,-1157.789362110001,24556.419678960003 2022-06-16,14:59:49.000,167,9576708,-35,0,1655391588,6287.7461363399925,-1157.789362110001,24556.468588800002 2022-06-16,14:59:50.000,167,9576783,-795,0,1655391589,6287.705718479992,-1157.8316568899972,24556.454614559996 2022-06-16,14:59:51.000,167,9576778,645,0,1655391590,6287.705718479992,-1157.8105094999992,24556.419678960003 2022-06-16,14:59:52.000,167,9576767,-795,0,1655391591,6287.604673829999,-1157.8175586299985,24556.34980776 2022-06-16,14:59:53.000,167,9576770,-795,0,1655391592,6287.604673829999,-1157.8105094999992,24556.2589752 2022-06-16,14:59:54.000,167,9576725,-795,0,1655391593,6287.725927409992,-1157.845755149996,24556.524485759997 2022-06-16,14:59:55.000,167,9576831,-795,0,1655391594,6287.732663719995,-1157.8528042799953,24556.51749864 2022-06-16,14:59:56.000,167,9576731,245,0,1655391595,6287.658564309997,-1157.8387060199966,24556.54544712 2022-06-16,14:59:57.000,167,9576720,-795,0,1655391596,6287.672036929995,-1157.845755149996,24556.510511520006 2022-06-16,14:59:58.000,167,9576770,765,0,1655391597,6287.530574419994,-1157.8739516700007,24556.37775624 2022-06-16,14:59:59.000,167,9576769,-795,0,1655391598,6287.577728589997,-1157.8880499299994,24556.44762744 2022-06-16,15:00:00.000,167,9576753,-155,0,1655391599,6287.618146449997,-1157.9162464499968,24556.454614559996 2022-06-16,15:00:01.000,167,9576731,1085,0,1655391600,6287.591201209994,-1157.9162464499968,24556.43365320001 2022-06-16,15:00:02.000,167,9576753,725,0,1655391601,6287.564255969999,-1157.9444429700015,24556.42666608 2022-06-16,15:00:03.000,167,9576757,-795,0,1655391602,6287.611410139994,-1157.951492100001,24556.419678960003 2022-06-16,15:00:04.000,167,9576739,325,0,1655391603,6287.672036929995,-1157.9867377499977,24556.580382720007 2022-06-16,15:00:05.000,167,9576753,-35,0,1655391604,6287.725927409992,-1158.0008360099964,24556.580382720007 2022-06-16,15:00:06.000,167,9576792,-155,0,1655391605,6287.698982169997,-1158.0008360099964,24556.54544712 2022-06-16,15:00:07.000,167,9576734,605,0,1655391606,6287.624882759999,-1158.0360816600005,24556.37775624 2022-06-16,15:00:08.000,167,9576755,-795,0,1655391607,6287.678773239997,-1158.0149342699951,24556.440640320005 2022-06-16,15:00:09.000,167,9576718,-795,0,1655391608,6287.698982169997,-1158.0431307899999,24556.503524399996 2022-06-16,15:00:10.000,167,9576688,445,0,1655391609,6287.786554199993,-1158.0219834000018,24556.559421360005 2022-06-16,15:00:11.000,167,9576739,485,0,1655391610,6287.813499439995,-1158.0431307899999,24556.56640848 2022-06-16,15:00:12.000,167,9576657,-795,0,1655391611,6287.840444679998,-1158.0149342699951,24556.48256304001 2022-06-16,15:00:13.000,167,9576767,-795,0,1655391612,6287.800026819998,-1158.0360816600005,24556.48256304001 2022-06-16,15:00:14.000,167,9576772,-795,0,1655391613,6287.840444679998,-1158.0290325300011,24556.524485759997 2022-06-16,15:00:15.000,167,9576748,205,0,1655391614,6287.860653609998,-1158.0078851399958,24556.524485759997 2022-06-16,15:00:16.000,167,9576733,-795,0,1655391615,6287.921280399998,-1158.0078851399958,24556.503524399996 2022-06-16,15:00:17.000,167,9576698,-795,0,1655391616,6287.860653609998,-1158.0360816600005,24556.412691840007 2022-06-16,15:00:18.000,167,9576745,1085,0,1655391617,6287.941489329998,-1158.0431307899999,24556.503524399996 2022-06-16,15:00:19.000,167,9576735,-795,0,1655391618,6288.049270289994,-1158.0572290499986,24556.61531832 2022-06-16,15:00:20.000,167,9576743,-635,0,1655391619,6288.103160769999,-1158.0431307899999,24556.65025392001 2022-06-16,15:00:21.000,167,9576776,-795,0,1655391620,6288.062742909999,-1158.0572290499986,24556.54544712 2022-06-16,15:00:22.000,167,9576658,-795,0,1655391621,6288.197469109997,-1158.064278179998,24556.671215279996 2022-06-16,15:00:23.000,167,9576741,-795,0,1655391622,6288.1368423199965,-1158.0572290499986,24556.510511520006 2022-06-16,15:00:24.000,167,9576800,-795,0,1655391623,6288.224414349999,-1158.0783764399966,24556.524485759997 2022-06-16,15:00:25.000,167,9576744,-795,0,1655391624,6288.217678039997,-1158.0783764399966,24556.524485759997 2022-06-16,15:00:26.000,167,9576770,-795,0,1655391625,6288.278304829997,-1158.0783764399966,24556.580382720007 2022-06-16,15:00:27.000,167,9576758,-195,0,1655391626,6288.460185199998,-1158.1277203499994,24556.76903496001 2022-06-16,15:00:28.000,167,9576703,-795,0,1655391627,6288.487130439993,-1158.1277203499994,24556.713138 2022-06-16,15:00:29.000,167,9576785,-795,0,1655391628,6288.500603059998,-1158.1277203499994,24556.678202400006 2022-06-16,15:00:30.000,167,9576748,-795,0,1655391629,6288.6083840199935,-1158.1559168699969,24556.755060720003 2022-06-16,15:00:31.000,167,9576714,-795,0,1655391630,6288.601647709998,-1158.1488677399975,24556.727112240005 2022-06-16,15:00:32.000,167,9576739,-795,0,1655391631,6288.561229849998,-1158.1559168699969,24556.657241040004 2022-06-16,15:00:33.000,167,9576736,-795,0,1655391632,6288.541020919998,-1158.191162520001,24556.706150880003 2022-06-16,15:00:34.000,167,9576765,685,0,1655391633,6288.682483429999,-1158.191162520001,24556.810957679998 2022-06-16,15:00:35.000,167,9576672,1205,0,1655391634,6288.716164979996,-1158.1770642600022,24556.859867519997 2022-06-16,15:00:36.000,167,9576794,-795,0,1655391635,6288.709428669994,-1158.1841133900016,24556.908777359997 2022-06-16,15:00:37.000,167,9576725,725,0,1655391636,6288.689219739994,-1158.2052607799997,24556.810957679998 2022-06-16,15:00:38.000,167,9576745,1245,0,1655391637,6288.702692359999,-1158.212309909999,24556.873841760003 2022-06-16,15:00:39.000,167,9576699,-675,0,1655391638,6288.669010809994,-1158.2475555599958,24556.873841760003 2022-06-16,15:00:40.000,167,9576749,-635,0,1655391639,6288.675747119996,-1158.2475555599958,24556.83191904 2022-06-16,15:00:41.000,167,9576685,-795,0,1655391640,6288.655538189996,-1158.2546046899952,24556.873841760003 2022-06-16,15:00:42.000,167,9576713,-795,0,1655391641,6288.675747119996,-1158.2546046899952,24556.838906159996 2022-06-16,15:00:43.000,167,9576726,765,0,1655391642,6288.716164979996,-1158.2475555599958,24556.971661440002 2022-06-16,15:00:44.000,167,9576752,-795,0,1655391643,6288.635329259996,-1158.2475555599958,24556.90179024 2022-06-16,15:00:45.000,167,9576772,-795,0,1655391644,6288.709428669994,-1158.233457299997,24557.027558399997 2022-06-16,15:00:46.000,167,9576757,-795,0,1655391645,6288.669010809994,-1158.2264081699977,24557.006597039996 2022-06-16,15:00:47.000,167,9576760,-795,0,1655391646,6288.662274499999,-1158.2264081699977,24556.964674320006 2022-06-16,15:00:48.000,167,9576771,-795,0,1655391647,6288.527548299993,-1158.2264081699977,24556.8528804 2022-06-16,15:00:49.000,167,9576737,325,0,1655391648,6288.594911399996,-1158.1559168699969,24556.88781600001 2022-06-16,15:00:50.000,167,9576710,-795,0,1655391649,6288.648801879994,-1158.1277203499994,24557.076468239997 2022-06-16,15:00:51.000,167,9576739,-795,0,1655391650,6288.635329259996,-1158.1065729600014,24557.146339439998 2022-06-16,15:00:52.000,167,9576705,-795,0,1655391651,6288.601647709998,-1158.0783764399966,24557.1673008 2022-06-16,15:00:53.000,167,9576790,-795,0,1655391652,6288.554493539996,-1158.0431307899999,24556.99960992 2022-06-16,15:00:54.000,167,9576779,-515,0,1655391653,6288.5881750899935,-1158.0149342699951,24557.10441672001 2022-06-16,15:00:55.000,167,9576734,-755,0,1655391654,6288.574702469996,-1157.993786879997,24557.111403840005 2022-06-16,15:00:56.000,167,9576681,-475,0,1655391655,6288.567966159993,-1158.0008360099964,24557.0974296 2022-06-16,15:00:57.000,167,9576710,-274,0,1655391656,6288.487130439993,-1157.9867377499977,24557.006597039996 2022-06-16,15:00:58.000,167,9576724,-675,0,1655391657,6288.574702469996,-1157.972639489999,24557.06948112 2022-06-16,15:00:59.000,167,9576760,-795,0,1655391658,6288.675747119996,-1157.9796886199983,24557.230184880005 2022-06-16,15:01:00.000,167,9576754,-595,0,1655391659,6288.729637599994,-1157.9867377499977,24557.230184880005 2022-06-16,15:01:01.000,167,9576734,-795,0,1655391660,6288.716164979996,-1157.951492100001,24557.251146240007 2022-06-16,15:01:02.000,167,9576781,445,0,1655391661,6288.628592949994,-1157.9585412300003,24557.076468239997 2022-06-16,15:01:03.000,167,9576719,-795,0,1655391662,6288.716164979996,-1157.9867377499977,24557.160313680004 2022-06-16,15:01:04.000,167,9576746,-795,0,1655391663,6288.729637599994,-1158.0501799199992,24557.209223520003 2022-06-16,15:01:05.000,167,9576737,-555,0,1655391664,6288.783528079999,-1158.085425569996,24557.237172 2022-06-16,15:01:06.000,167,9576671,485,0,1655391665,6288.763319149999,-1158.099523830002,24557.174287919996 2022-06-16,15:01:07.000,167,9576789,805,0,1655391666,6288.776791769997,-1158.1418186099982,24557.160313680004 2022-06-16,15:01:08.000,167,9576759,-795,0,1655391667,6288.884572729992,-1158.1700151299956,24557.27210760001 2022-06-16,15:01:09.000,167,9576760,-235,0,1655391668,6288.877836419997,-1158.1982116500003,24557.314030319998 2022-06-16,15:01:10.000,167,9576744,-795,0,1655391669,6288.911517969995,-1158.2687029500012,24557.328004560004 2022-06-16,15:01:11.000,167,9576780,-795,0,1655391670,6288.924990589992,-1158.2687029500012,24557.279094720005 2022-06-16,15:01:12.000,167,9576759,365,0,1655391671,6288.864363799992,-1158.3321451199954,24557.195249279997 2022-06-16,15:01:13.000,167,9576723,-795,0,1655391672,6288.871100109995,-1158.3109977299973,24557.230184880005 2022-06-16,15:01:14.000,167,9576732,805,0,1655391673,6288.9654084499925,-1158.3321451199954,24557.376914400003 2022-06-16,15:01:15.000,167,9576774,645,0,1655391674,6288.992353689995,-1158.3673907699995,24557.38390152 2022-06-16,15:01:16.000,167,9576749,-795,0,1655391675,6289.039507859998,-1158.3673907699995,24557.43979848001 2022-06-16,15:01:17.000,167,9576759,-795,0,1655391676,6288.972144759995,-1158.3673907699995,24557.307043200002 2022-06-16,15:01:18.000,167,9576814,-795,0,1655391677,6289.032771549995,-1158.3814890299982,24557.425824240003 2022-06-16,15:01:19.000,167,9576767,-795,0,1655391678,6289.012562619995,-1158.3885381599976,24557.40486288 2022-06-16,15:01:20.000,167,9576788,-795,0,1655391679,6288.871100109995,-1158.3885381599976,24557.244159119997 2022-06-16,15:01:21.000,167,9576786,-795,0,1655391680,6288.951935829995,-1158.3885381599976,24557.27210760001 2022-06-16,15:01:22.000,167,9576738,-795,0,1655391681,6289.046244169993,-1158.3673907699995,24557.481721199998 2022-06-16,15:01:23.000,167,9576686,-795,0,1655391682,6289.079925719998,-1158.3673907699995,24557.45377272 2022-06-16,15:01:24.000,167,9576718,-274,0,1655391683,6289.100134649998,-1158.3744398999988,24557.5515924 2022-06-16,15:01:25.000,167,9576762,-795,0,1655391684,6289.032771549995,-1158.3744398999988,24557.446785600005 2022-06-16,15:01:26.000,167,9576813,-795,0,1655391685,6288.992353689995,-1158.3462433800014,24557.43281136 2022-06-16,15:01:27.000,167,9576732,-795,0,1655391686,6288.951935829995,-1158.3109977299973,24557.40486288 2022-06-16,15:01:28.000,167,9576717,-795,0,1655391687,6289.059716789998,-1158.325095989996,24557.52364392 2022-06-16,15:01:29.000,167,9576760,-795,0,1655391688,6288.9654084499925,-1158.303948599998,24557.43281136 2022-06-16,15:01:30.000,167,9576713,605,0,1655391689,6289.059716789998,-1158.3180468599967,24557.6214636 2022-06-16,15:01:31.000,167,9576689,605,0,1655391690,6289.106870959993,-1158.2898503399992,24557.579540879997 2022-06-16,15:01:32.000,167,9576745,-795,0,1655391691,6289.079925719998,-1158.2968994699986,24557.642424960002 2022-06-16,15:01:33.000,167,9576732,-795,0,1655391692,6288.9990899999975,-1158.2898503399992,24557.48870832001 2022-06-16,15:01:34.000,167,9576798,-795,0,1655391693,6289.046244169993,-1158.303948599998,24557.663386320004 2022-06-16,15:01:35.000,167,9576689,-795,0,1655391694,6289.052980479995,-1158.303948599998,24557.6214636 2022-06-16,15:01:36.000,167,9576771,-795,0,1655391695,6289.086662029993,-1158.2968994699986,24557.628450719996 2022-06-16,15:01:37.000,167,9576777,-795,0,1655391696,6288.992353689995,-1158.2898503399992,24557.509669679996 2022-06-16,15:01:38.000,167,9576758,-795,0,1655391697,6289.019298929998,-1158.2757520800005,24557.642424960002 2022-06-16,15:01:39.000,167,9576713,-795,0,1655391698,6289.140552509998,-1158.2898503399992,24557.712296160003 2022-06-16,15:01:40.000,167,9576777,-795,0,1655391699,6289.174234059996,-1158.2757520800005,24557.733257520005 2022-06-16,15:01:41.000,167,9576815,-795,0,1655391700,6289.106870959993,-1158.28280121,24557.754218880007 2022-06-16,15:01:42.000,167,9576788,-795,0,1655391701,6289.079925719998,-1158.233457299997,24557.586528000007 2022-06-16,15:01:43.000,167,9576782,-795,0,1655391702,6289.133816199996,-1158.2264081699977,24557.705309040008 2022-06-16,15:01:44.000,167,9576782,605,0,1655391703,6289.106870959993,-1158.2052607799997,24557.635437840006 2022-06-16,15:01:45.000,167,9576726,725,0,1655391704,6289.133816199996,-1158.1629659999962,24557.698321919997 2022-06-16,15:01:46.000,167,9576698,-795,0,1655391705,6289.174234059996,-1158.12067122,24557.782167360005 2022-06-16,15:01:47.000,167,9576787,-795,0,1655391706,6289.113607269996,-1158.064278179998,24557.71928328 2022-06-16,15:01:48.000,167,9576731,365,0,1655391707,6289.100134649998,-1158.064278179998,24557.677360559996 2022-06-16,15:01:49.000,167,9576746,525,0,1655391708,6289.221388229998,-1158.0149342699951,24557.810115840002 2022-06-16,15:01:50.000,167,9576765,285,0,1655391709,6289.214651919996,-1157.9655903599996,24557.76819312 2022-06-16,15:01:51.000,167,9576771,365,0,1655391710,6289.180970369998,-1157.9232955799962,24557.76819312 2022-06-16,15:01:52.000,167,9576746,845,0,1655391711,6289.160761439998,-1157.8880499299994,24557.663386320004 2022-06-16,15:01:53.000,167,9576754,805,0,1655391712,6289.127079889993,-1157.859853410002,24557.60748936001 2022-06-16,15:01:54.000,167,9576696,-795,0,1655391713,6289.261806089999,-1157.8387060199966,24557.782167360005 2022-06-16,15:01:55.000,167,9576696,845,0,1655391714,6289.342641809999,-1157.824607759998,24557.845051439996 2022-06-16,15:01:56.000,167,9576705,-795,0,1655391715,6289.349378119994,-1157.8105094999992,24557.83806432 2022-06-16,15:01:57.000,167,9576705,765,0,1655391716,6289.349378119994,-1157.8175586299985,24557.71928328 2022-06-16,15:01:58.000,167,9576850,-795,0,1655391717,6289.396532289997,-1157.8034603699998,24557.77518024001 2022-06-16,15:01:59.000,167,9576749,605,0,1655391718,6289.362850739999,-1157.824607759998,24557.761206000003 2022-06-16,15:02:00.000,167,9576704,-795,0,1655391719,6289.362850739999,-1157.8387060199966,24557.747231759997 2022-06-16,15:02:01.000,167,9576752,965,0,1655391720,6289.389795979994,-1157.8528042799953,24557.810115840002 2022-06-16,15:02:02.000,167,9576713,-795,0,1655391721,6289.342641809999,-1157.859853410002,24557.712296160003 2022-06-16,15:02:03.000,167,9576706,805,0,1655391722,6289.410004909994,-1157.8950990599988,24557.71928328 2022-06-16,15:02:04.000,167,9576662,-795,0,1655391723,6289.470631699995,-1157.9021481899981,24557.879987040003 2022-06-16,15:02:05.000,167,9576736,5,0,1655391724,6289.470631699995,-1157.9232955799962,24557.85902568 2022-06-16,15:02:06.000,167,9576796,965,0,1655391725,6289.410004909994,-1157.9162464499968,24557.817102959998 2022-06-16,15:02:07.000,167,9576723,-795,0,1655391726,6289.322432879999,-1157.9867377499977,24557.6913348 2022-06-16,15:02:08.000,167,9576756,924,0,1655391727,6289.308960259994,-1157.993786879997,24557.74024464 2022-06-16,15:02:09.000,167,9576685,-795,0,1655391728,6289.342641809999,-1158.0008360099964,24557.810115840002 2022-06-16,15:02:10.000,167,9576750,-795,0,1655391729,6289.403268599999,-1158.0290325300011,24557.900948400005 2022-06-16,15:02:11.000,167,9576727,-795,0,1655391730,6289.369587049994,-1158.0572290499986,24557.88697416 2022-06-16,15:02:12.000,167,9576721,-795,0,1655391731,6289.389795979994,-1158.0713273099973,24557.893961279995 2022-06-16,15:02:13.000,167,9576718,-35,0,1655391732,6289.322432879999,-1158.0924746999954,24557.78915448 2022-06-16,15:02:14.000,167,9576754,-675,0,1655391733,6289.335905499996,-1158.1065729600014,24557.879987040003 2022-06-16,15:02:15.000,167,9576769,-74,0,1655391734,6289.329169189994,-1158.1418186099982,24557.866012799997 2022-06-16,15:02:16.000,167,9576721,-795,0,1655391735,6289.342641809999,-1158.1629659999962,24557.810115840002 2022-06-16,15:02:17.000,167,9576694,924,0,1655391736,6289.255069779996,-1158.1770642600022,24557.74024464 2022-06-16,15:02:18.000,167,9576766,1045,0,1655391737,6289.322432879999,-1158.1700151299956,24557.76819312 2022-06-16,15:02:19.000,167,9576734,-795,0,1655391738,6289.403268599999,-1158.2052607799997,24557.900948400005 2022-06-16,15:02:20.000,167,9576693,-795,0,1655391739,6289.430213839994,-1158.1982116500003,24557.928896880003 2022-06-16,15:02:21.000,167,9576690,-795,0,1655391740,6289.443686459999,-1158.1982116500003,24557.928896880003 2022-06-16,15:02:22.000,167,9576730,-434,0,1655391741,6289.396532289997,-1158.212309909999,24557.78915448 2022-06-16,15:02:23.000,167,9576772,404,0,1655391742,6289.376323359997,-1158.2405064299965,24557.754218880007 2022-06-16,15:02:24.000,167,9576762,765,0,1655391743,6289.383059669999,-1158.2264081699977,24557.747231759997 2022-06-16,15:02:25.000,167,9576686,365,0,1655391744,6289.463895389992,-1158.2475555599958,24557.845051439996 2022-06-16,15:02:26.000,167,9576738,-635,0,1655391745,6289.490840629995,-1158.2757520800005,24557.866012799997 2022-06-16,15:02:27.000,167,9576756,-795,0,1655391746,6289.396532289997,-1158.325095989996,24557.74024464 2022-06-16,15:02:28.000,167,9576744,-795,0,1655391747,6289.282015019999,-1158.2968994699986,24557.76819312 2022-06-16,15:02:29.000,167,9576787,-795,0,1655391748,6289.497576939997,-1158.3321451199954,24557.935884 2022-06-16,15:02:30.000,167,9576797,-74,0,1655391749,6289.504313249992,-1158.3321451199954,24557.928896880003 2022-06-16,15:02:31.000,167,9576780,-795,0,1655391750,6289.457159079997,-1158.3532925100008,24557.879987040003 2022-06-16,15:02:32.000,167,9576772,-114,0,1655391751,6289.436950149997,-1158.3744398999988,24557.74024464 2022-06-16,15:02:33.000,167,9576697,685,0,1655391752,6289.430213839994,-1158.4096855499956,24557.747231759997 2022-06-16,15:02:34.000,167,9576715,965,0,1655391753,6289.551467419995,-1158.4096855499956,24557.921909760007 2022-06-16,15:02:35.000,167,9576685,-795,0,1655391754,6289.5649400399925,-1158.4237838100016,24557.977806720002 2022-06-16,15:02:36.000,167,9576755,-795,0,1655391755,6289.585148969993,-1158.4449311999997,24557.970819600007 2022-06-16,15:02:37.000,167,9576721,165,0,1655391756,6289.558203729997,-1158.4660785899978,24557.866012799997 2022-06-16,15:02:38.000,167,9576766,1245,0,1655391757,6289.618830519998,-1158.4801768499965,24557.921909760007 2022-06-16,15:02:39.000,167,9576695,-555,0,1655391758,6289.639039449998,-1158.4872259799959,24557.866012799997 2022-06-16,15:02:40.000,167,9576716,-795,0,1655391759,6289.632303139995,-1158.451980329999,24557.893961279995 2022-06-16,15:02:41.000,167,9576678,-795,0,1655391760,6289.625566829993,-1158.4449311999997,24557.921909760007 2022-06-16,15:02:42.000,167,9576766,-795,0,1655391761,6289.5649400399925,-1158.4237838100016,24557.879987040003 2022-06-16,15:02:43.000,167,9576805,-795,0,1655391762,6289.571676349995,-1158.4237838100016,24557.879987040003 2022-06-16,15:02:44.000,167,9576743,525,0,1655391763,6289.618830519998,-1158.4026364199963,24557.984793839998 2022-06-16,15:02:45.000,167,9576724,-795,0,1655391764,6289.605357899993,-1158.395587289997,24557.998768080004 2022-06-16,15:02:46.000,167,9576786,965,0,1655391765,6289.5649400399925,-1158.339194250002,24557.949858240005 2022-06-16,15:02:47.000,167,9576746,445,0,1655391766,6289.463895389992,-1158.3109977299973,24557.845051439996 2022-06-16,15:02:48.000,167,9576780,-715,0,1655391767,6289.410004909994,-1158.28280121,24557.872999920008 2022-06-16,15:02:49.000,167,9576701,-795,0,1655391768,6289.477368009997,-1158.233457299997,24557.95684536 2022-06-16,15:02:50.000,167,9576729,-795,0,1655391769,6289.4504227699945,-1158.2193590399984,24558.0057552 2022-06-16,15:02:51.000,167,9576683,245,0,1655391770,6289.349378119994,-1158.1982116500003,24557.893961279995 2022-06-16,15:02:52.000,167,9576698,245,0,1655391771,6289.322432879999,-1158.1770642600022,24557.879987040003 2022-06-16,15:02:53.000,167,9576724,-795,0,1655391772,6289.376323359997,-1158.1488677399975,24557.95684536 2022-06-16,15:02:54.000,167,9576771,-795,0,1655391773,6289.329169189994,-1158.1277203499994,24557.984793839998 2022-06-16,15:02:55.000,167,9576731,685,0,1655391774,6289.295487639996,-1158.1065729600014,24557.935884 2022-06-16,15:02:56.000,167,9576716,-795,0,1655391775,6289.201179299998,-1158.1065729600014,24557.845051439996 2022-06-16,15:02:57.000,167,9576737,-74,0,1655391776,6289.187706679993,-1158.1136220900007,24557.872999920008 2022-06-16,15:02:58.000,167,9576712,45,0,1655391777,6289.201179299998,-1158.0572290499986,24557.83806432 2022-06-16,15:02:59.000,167,9576686,-675,0,1655391778,6289.322432879999,-1158.0501799199992,24558.02671656 2022-06-16,15:03:00.000,167,9576791,805,0,1655391779,6289.302223949999,-1158.064278179998,24558.047677920003 2022-06-16,15:03:01.000,167,9576728,-795,0,1655391780,6289.322432879999,-1158.0501799199992,24558.05466504 2022-06-16,15:03:02.000,167,9576759,-155,0,1655391781,6289.174234059996,-1158.0924746999954,24557.893961279995 2022-06-16,15:03:03.000,167,9576783,-795,0,1655391782,6289.214651919996,-1158.0713273099973,24557.879987040003 2022-06-16,15:03:04.000,167,9576764,-795,0,1655391783,6289.268542399994,-1158.0924746999954,24557.94287112001 2022-06-16,15:03:05.000,167,9576798,-74,0,1655391784,6289.282015019999,-1158.099523830002,24557.935884 2022-06-16,15:03:06.000,167,9576725,605,0,1655391785,6289.201179299998,-1158.1136220900007,24557.831077200004 2022-06-16,15:03:07.000,167,9576777,-795,0,1655391786,6289.248333469994,-1158.1277203499994,24557.872999920008 2022-06-16,15:03:08.000,167,9576736,-795,0,1655391787,6289.362850739999,-1158.1277203499994,24557.949858240005 2022-06-16,15:03:09.000,167,9576722,-795,0,1655391788,6289.369587049994,-1158.1277203499994,24558.012742319996 2022-06-16,15:03:10.000,167,9576788,404,0,1655391789,6289.389795979994,-1158.1770642600022,24557.914922639997 2022-06-16,15:03:11.000,167,9576725,205,0,1655391790,6289.342641809999,-1158.212309909999,24557.893961279995 2022-06-16,15:03:12.000,167,9576685,165,0,1655391791,6289.329169189994,-1158.233457299997,24557.78915448 2022-06-16,15:03:13.000,167,9576740,-795,0,1655391792,6289.3561144299965,-1158.2898503399992,24557.831077200004 2022-06-16,15:03:14.000,167,9576764,965,0,1655391793,6289.423477529999,-1158.28280121,24557.928896880003 2022-06-16,15:03:15.000,167,9576664,445,0,1655391794,6289.457159079997,-1158.3109977299973,24557.99178096001 2022-06-16,15:03:16.000,167,9576734,-795,0,1655391795,6289.4504227699945,-1158.3603416400001,24557.914922639997 2022-06-16,15:03:17.000,167,9576688,-795,0,1655391796,6289.410004909994,-1158.3673907699995,24557.817102959998 2022-06-16,15:03:18.000,167,9576765,-795,0,1655391797,6289.463895389992,-1158.4026364199963,24557.900948400005 2022-06-16,15:03:19.000,167,9576810,805,0,1655391798,6289.410004909994,-1158.4167346800023,24557.872999920008 2022-06-16,15:03:20.000,167,9576737,-795,0,1655391799,6289.410004909994,-1158.4660785899978,24557.872999920008 2022-06-16,15:03:21.000,167,9576777,-795,0,1655391800,6289.403268599999,-1158.5013242400018,24557.866012799997 2022-06-16,15:03:22.000,167,9576710,-755,0,1655391801,6289.349378119994,-1158.4942751099952,24557.77518024001 2022-06-16,15:03:23.000,167,9576714,-795,0,1655391802,6289.349378119994,-1158.4801768499965,24557.83806432 2022-06-16,15:03:24.000,167,9576730,-755,0,1655391803,6289.389795979994,-1158.4872259799959,24557.914922639997 2022-06-16,15:03:25.000,167,9576692,165,0,1655391804,6289.376323359997,-1158.5154225000006,24557.928896880003 2022-06-16,15:03:26.000,167,9576743,845,0,1655391805,6289.3561144299965,-1158.5295207599993,24557.831077200004 2022-06-16,15:03:27.000,167,9576741,685,0,1655391806,6289.2415971599985,-1158.5154225000006,24557.78915448 2022-06-16,15:03:28.000,167,9576768,-795,0,1655391807,6289.228124539994,-1158.5013242400018,24557.77518024001 2022-06-16,15:03:29.000,167,9576740,-795,0,1655391808,6289.113607269996,-1158.4872259799959,24557.71928328 2022-06-16,15:03:30.000,167,9576752,445,0,1655391809,6289.248333469994,-1158.4449311999997,24557.872999920008 2022-06-16,15:03:31.000,167,9576721,-155,0,1655391810,6289.221388229998,-1158.4378820700003,24557.866012799997 2022-06-16,15:03:32.000,167,9576707,-795,0,1655391811,6289.154025129996,-1158.430832940001,24557.803128720006 2022-06-16,15:03:33.000,167,9576707,-795,0,1655391812,6289.2415971599985,-1158.3673907699995,24557.928896880003 2022-06-16,15:03:34.000,167,9576738,-635,0,1655391813,6289.201179299998,-1158.3532925100008,24557.900948400005 2022-06-16,15:03:35.000,167,9576744,445,0,1655391814,6289.180970369998,-1158.3532925100008,24557.831077200004 2022-06-16,15:03:36.000,167,9576710,-795,0,1655391815,6289.133816199996,-1158.325095989996,24557.872999920008 2022-06-16,15:03:37.000,167,9576707,1125,0,1655391816,6289.066453099993,-1158.2757520800005,24557.747231759997 2022-06-16,15:03:38.000,167,9576753,-515,0,1655391817,6289.113607269996,-1158.2757520800005,24557.83806432 2022-06-16,15:03:39.000,167,9576697,-795,0,1655391818,6289.187706679993,-1158.2405064299965,24557.900948400005 2022-06-16,15:03:40.000,167,9576759,-795,0,1655391819,6289.187706679993,-1158.2475555599958,24557.914922639997 2022-06-16,15:03:41.000,167,9576741,-795,0,1655391820,6289.201179299998,-1158.233457299997,24557.914922639997 2022-06-16,15:03:42.000,167,9576765,-274,0,1655391821,6289.140552509998,-1158.2546046899952,24557.82409008001 2022-06-16,15:03:43.000,167,9576782,-795,0,1655391822,6289.0933983399955,-1158.2546046899952,24557.77518024001 2022-06-16,15:03:44.000,167,9576799,-795,0,1655391823,6289.113607269996,-1158.28280121,24557.796141599996 2022-06-16,15:03:45.000,167,9576741,-795,0,1655391824,6289.160761439998,-1158.2475555599958,24557.852038560006 2022-06-16,15:03:46.000,167,9576759,565,0,1655391825,6289.214651919996,-1158.2616538200018,24557.900948400005 2022-06-16,15:03:47.000,167,9576756,-795,0,1655391826,6289.194442989996,-1158.2898503399992,24557.879987040003 2022-06-16,15:03:48.000,167,9576783,-795,0,1655391827,6289.120343579998,-1158.2968994699986,24557.782167360005 2022-06-16,15:03:49.000,167,9576738,-795,0,1655391828,6289.228124539994,-1158.3321451199954,24557.94287112001 2022-06-16,15:03:50.000,167,9576774,-395,0,1655391829,6289.228124539994,-1158.3180468599967,24557.879987040003 2022-06-16,15:03:51.000,167,9576753,365,0,1655391830,6289.221388229998,-1158.3532925100008,24557.845051439996 2022-06-16,15:03:52.000,167,9576691,445,0,1655391831,6289.187706679993,-1158.3673907699995,24557.78915448 2022-06-16,15:03:53.000,167,9576767,-795,0,1655391832,6289.167497749993,-1158.3462433800014,24557.726270399995 2022-06-16,15:03:54.000,167,9576758,1045,0,1655391833,6289.268542399994,-1158.339194250002,24557.82409008001 2022-06-16,15:03:55.000,167,9576770,-195,0,1655391834,6289.261806089999,-1158.3532925100008,24557.74024464 2022-06-16,15:03:56.000,167,9576678,-795,0,1655391835,6289.322432879999,-1158.3673907699995,24557.88697416 2022-06-16,15:03:57.000,167,9576727,-795,0,1655391836,6289.261806089999,-1158.3532925100008,24557.74024464 2022-06-16,15:03:58.000,167,9576751,-795,0,1655391837,6289.295487639996,-1158.3603416400001,24557.83806432 2022-06-16,15:03:59.000,167,9576786,-795,0,1655391838,6289.315696569996,-1158.325095989996,24557.782167360005 2022-06-16,15:04:00.000,167,9576716,285,0,1655391839,6289.302223949999,-1158.339194250002,24557.817102959998 2022-06-16,15:04:01.000,167,9576723,-795,0,1655391840,6289.315696569996,-1158.3180468599967,24557.831077200004 2022-06-16,15:04:02.000,167,9576718,-795,0,1655391841,6289.248333469994,-1158.303948599998,24557.845051439996 2022-06-16,15:04:03.000,167,9576769,45,0,1655391842,6289.288751329994,-1158.325095989996,24557.83806432 2022-06-16,15:04:04.000,167,9576774,365,0,1655391843,6289.349378119994,-1158.303948599998,24557.90793552 2022-06-16,15:04:05.000,167,9576746,-795,0,1655391844,6289.335905499996,-1158.2898503399992,24557.90793552 2022-06-16,15:04:06.000,167,9576769,924,0,1655391845,6289.315696569996,-1158.2757520800005,24557.90793552 2022-06-16,15:04:07.000,167,9576766,-795,0,1655391846,6289.2079156099935,-1158.2898503399992,24557.782167360005 2022-06-16,15:04:08.000,167,9576754,-795,0,1655391847,6289.228124539994,-1158.28280121,24557.761206000003 2022-06-16,15:04:09.000,167,9576715,645,0,1655391848,6289.282015019999,-1158.2475555599958,24557.866012799997 2022-06-16,15:04:10.000,167,9576732,-795,0,1655391849,6289.295487639996,-1158.2475555599958,24557.928896880003 2022-06-16,15:04:11.000,167,9576749,565,0,1655391850,6289.261806089999,-1158.2757520800005,24557.94287112001 2022-06-16,15:04:12.000,167,9576743,805,0,1655391851,6289.248333469994,-1158.2405064299965,24557.879987040003 2022-06-16,15:04:13.000,167,9576749,-315,0,1655391852,6289.234860849996,-1158.2475555599958,24557.852038560006 2022-06-16,15:04:14.000,167,9576779,-795,0,1655391853,6289.221388229998,-1158.2475555599958,24557.921909760007 2022-06-16,15:04:15.000,167,9576782,-795,0,1655391854,6289.201179299998,-1158.212309909999,24557.83806432 2022-06-16,15:04:16.000,167,9576735,-795,0,1655391855,6289.160761439998,-1158.2475555599958,24557.900948400005 2022-06-16,15:04:17.000,167,9576688,-795,0,1655391856,6289.046244169993,-1158.2546046899952,24557.803128720006 2022-06-16,15:04:18.000,167,9576709,-795,0,1655391857,6289.0933983399955,-1158.2405064299965,24557.817102959998 2022-06-16,15:04:19.000,167,9576750,124,0,1655391858,6289.187706679993,-1158.233457299997,24557.935884 2022-06-16,15:04:20.000,167,9576771,-795,0,1655391859,6289.167497749993,-1158.2475555599958,24557.949858240005 2022-06-16,15:04:21.000,167,9576745,-795,0,1655391860,6289.147288819993,-1158.212309909999,24557.900948400005 2022-06-16,15:04:22.000,167,9576745,-795,0,1655391861,6289.032771549995,-1158.2264081699977,24557.810115840002 2022-06-16,15:04:23.000,167,9576779,645,0,1655391862,6289.032771549995,-1158.1982116500003,24557.831077200004 2022-06-16,15:04:24.000,167,9576690,-795,0,1655391863,6288.9654084499925,-1158.1770642600022,24557.761206000003 2022-06-16,15:04:25.000,167,9576745,-795,0,1655391864,6288.938463209997,-1158.1770642600022,24557.810115840002 2022-06-16,15:04:26.000,167,9576719,-795,0,1655391865,6289.039507859998,-1158.1277203499994,24557.921909760007 2022-06-16,15:04:27.000,167,9576701,485,0,1655391866,6289.005826309993,-1158.0924746999954,24557.90793552 2022-06-16,15:04:28.000,167,9576726,-795,0,1655391867,6288.992353689995,-1158.0713273099973,24557.90793552 2022-06-16,15:04:29.000,167,9576707,-795,0,1655391868,6288.918254279997,-1158.0501799199992,24557.78915448 2022-06-16,15:04:30.000,167,9576712,-795,0,1655391869,6288.817209629997,-1157.9585412300003,24557.6913348 2022-06-16,15:04:31.000,167,9576722,1005,0,1655391870,6288.898045349997,-1157.951492100001,24557.831077200004 2022-06-16,15:04:32.000,167,9576733,-795,0,1655391871,6288.830682249994,-1157.9232955799962,24557.677360559996 2022-06-16,15:04:33.000,167,9576723,-795,0,1655391872,6288.844154869992,-1157.9021481899981,24557.733257520005 2022-06-16,15:04:34.000,167,9576763,-795,0,1655391873,6288.958672139997,-1157.8528042799953,24557.852038560006 2022-06-16,15:04:35.000,167,9576728,-795,0,1655391874,6288.898045349997,-1157.775263849995,24557.893961279995 2022-06-16,15:04:36.000,167,9576759,-274,0,1655391875,6288.951935829995,-1157.7470673299977,24557.872999920008 2022-06-16,15:04:37.000,167,9576732,-795,0,1655391876,6288.911517969995,-1157.7188708100002,24557.74024464 2022-06-16,15:04:38.000,167,9576712,-795,0,1655391877,6288.898045349997,-1157.7047725500015,24557.872999920008 2022-06-16,15:04:39.000,167,9576753,-795,0,1655391878,6288.904781659992,-1157.6836251599962,24557.78915448 2022-06-16,15:04:40.000,167,9576687,-795,0,1655391879,6288.904781659992,-1157.6483795099994,24557.796141599996 2022-06-16,15:04:41.000,167,9576764,-635,0,1655391880,6288.884572729992,-1157.64133038,24557.726270399995 2022-06-16,15:04:42.000,167,9576732,765,0,1655391881,6288.8508911799945,-1157.6483795099994,24557.726270399995 2022-06-16,15:04:43.000,167,9576747,-795,0,1655391882,6288.871100109995,-1157.606084729996,24557.698321919997 2022-06-16,15:04:44.000,167,9576732,165,0,1655391883,6288.951935829995,-1157.620182990002,24557.845051439996 2022-06-16,15:04:45.000,167,9576749,-195,0,1655391884,6288.9654084499925,-1157.620182990002,24557.76819312 2022-06-16,15:04:46.000,167,9576736,-795,0,1655391885,6288.9654084499925,-1157.6342812500006,24557.76819312 2022-06-16,15:04:47.000,167,9576684,-795,0,1655391886,6288.884572729992,-1157.6272321200013,24557.635437840006 2022-06-16,15:04:48.000,167,9576691,765,0,1655391887,6288.931726899995,-1157.64133038,24557.6214636 2022-06-16,15:04:49.000,167,9576734,-795,0,1655391888,6288.992353689995,-1157.6554286399987,24557.74024464 2022-06-16,15:04:50.000,167,9576713,-515,0,1655391889,6289.032771549995,-1157.662477769998,24557.71928328 2022-06-16,15:04:51.000,167,9576753,845,0,1655391890,6289.032771549995,-1157.6554286399987,24557.754218880007 2022-06-16,15:04:52.000,167,9576753,-795,0,1655391891,6289.039507859998,-1157.6906742899955,24557.78915448 2022-06-16,15:04:53.000,167,9576640,-155,0,1655391892,6289.039507859998,-1157.7047725500015,24557.663386320004 2022-06-16,15:04:54.000,167,9576768,-795,0,1655391893,6289.046244169993,-1157.6906742899955,24557.747231759997 2022-06-16,15:04:55.000,167,9576684,565,0,1655391894,6289.019298929998,-1157.6906742899955,24557.754218880007 2022-06-16,15:04:56.000,167,9576755,565,0,1655391895,6288.992353689995,-1157.6836251599962,24557.684347680006 2022-06-16,15:04:57.000,167,9576636,-795,0,1655391896,6288.978881069997,-1157.6695268999974,24557.642424960002 2022-06-16,15:04:58.000,167,9576728,-795,0,1655391897,6288.985617379993,-1157.662477769998,24557.614476480005 2022-06-16,15:04:59.000,167,9576723,-795,0,1655391898,6289.059716789998,-1157.620182990002,24557.77518024001 2022-06-16,15:05:00.000,167,9576740,-795,0,1655391899,6289.052980479995,-1157.606084729996,24557.698321919997 2022-06-16,15:05:01.000,167,9576721,-795,0,1655391900,6289.012562619995,-1157.5990355999966,24557.733257520005 2022-06-16,15:05:02.000,167,9576759,-795,0,1655391901,6288.9451995199925,-1157.5778882099985,24557.57255376 2022-06-16,15:05:03.000,167,9576751,-795,0,1655391902,6288.877836419997,-1157.5708390799991,24557.537618160008 2022-06-16,15:05:04.000,167,9576729,525,0,1655391903,6288.904781659992,-1157.5849373399979,24557.642424960002 2022-06-16,15:05:05.000,167,9576728,-555,0,1655391904,6288.9451995199925,-1157.549691690001,24557.65639920001 2022-06-16,15:05:06.000,167,9576681,725,0,1655391905,6288.972144759995,-1157.535593429995,24557.705309040008 2022-06-16,15:05:07.000,167,9576710,445,0,1655391906,6288.992353689995,-1157.5637899499998,24557.635437840006 2022-06-16,15:05:08.000,167,9576774,525,0,1655391907,6288.911517969995,-1157.5426425600017,24557.509669679996 2022-06-16,15:05:09.000,167,9576686,1085,0,1655391908,6289.005826309993,-1157.5003477799983,24557.712296160003 2022-06-16,15:05:10.000,167,9576731,525,0,1655391909,6288.992353689995,-1157.493298649999,24557.67037344 2022-06-16,15:05:11.000,167,9576767,-795,0,1655391910,6289.026035239993,-1157.4792003900002,24557.614476480005 2022-06-16,15:05:12.000,167,9576768,-795,0,1655391911,6288.972144759995,-1157.4862495199995,24557.6913348 2022-06-16,15:05:13.000,167,9576748,-795,0,1655391912,6288.891309039995,-1157.4792003900002,24557.50268256 2022-06-16,15:05:14.000,167,9576750,-795,0,1655391913,6288.924990589992,-1157.40165996,24557.530631039997 2022-06-16,15:05:15.000,167,9576673,-795,0,1655391914,6288.985617379993,-1157.3875617000012,24557.754218880007 2022-06-16,15:05:16.000,167,9576730,-795,0,1655391915,6288.911517969995,-1157.3805125700019,24557.57255376 2022-06-16,15:05:17.000,167,9576737,-555,0,1655391916,6288.978881069997,-1157.3382177899985,24557.698321919997 2022-06-16,15:05:18.000,167,9576773,-795,0,1655391917,6288.871100109995,-1157.3170704000004,24557.586528000007 2022-06-16,15:05:19.000,167,9576705,445,0,1655391918,6288.898045349997,-1157.310021270001,24557.628450719996 2022-06-16,15:05:20.000,167,9576724,-795,0,1655391919,6288.911517969995,-1157.2677264899976,24557.642424960002 2022-06-16,15:05:21.000,167,9576723,885,0,1655391920,6288.898045349997,-1157.2324808400008,24557.60050224 2022-06-16,15:05:22.000,167,9576705,-795,0,1655391921,6288.871100109995,-1157.1972351899967,24557.565566640005 2022-06-16,15:05:23.000,167,9576748,1085,0,1655391922,6288.830682249994,-1157.1901860599974,24557.5515924 2022-06-16,15:05:24.000,167,9576677,485,0,1655391923,6288.898045349997,-1157.1760877999986,24557.684347680006 2022-06-16,15:05:25.000,167,9576693,-795,0,1655391924,6288.877836419997,-1157.1337930199952,24557.586528000007 2022-06-16,15:05:26.000,167,9576700,-795,0,1655391925,6288.8508911799945,-1157.1196947599965,24557.586528000007 2022-06-16,15:05:27.000,167,9576710,404,0,1655391926,6288.722901289999,-1157.1478912800012,24557.43979848001 2022-06-16,15:05:28.000,167,9576765,-795,0,1655391927,6288.783528079999,-1157.1196947599965,24557.446785600005 2022-06-16,15:05:29.000,167,9576665,-795,0,1655391928,6288.830682249994,-1157.1055964999978,24557.516656800006 2022-06-16,15:05:30.000,167,9576777,565,0,1655391929,6288.8508911799945,-1157.091498239999,24557.57255376 2022-06-16,15:05:31.000,167,9576785,-795,0,1655391930,6288.743110219999,-1157.0492034599956,24557.45377272 2022-06-16,15:05:32.000,167,9576665,605,0,1655391931,6288.783528079999,-1157.0633017200016,24557.516656800006 2022-06-16,15:05:33.000,167,9576694,-795,0,1655391932,6288.770055459994,-1157.0633017200016,24557.509669679996 2022-06-16,15:05:34.000,167,9576631,-795,0,1655391933,6288.837418559997,-1157.0633017200016,24557.530631039997 2022-06-16,15:05:35.000,167,9576741,-795,0,1655391934,6288.776791769997,-1157.0492034599956,24557.516656800006 2022-06-16,15:05:36.000,167,9576745,-795,0,1655391935,6288.823945939999,-1157.035105199997,24557.460759839996 2022-06-16,15:05:37.000,167,9576734,-795,0,1655391936,6288.722901289999,-1157.0492034599956,24557.376914400003 2022-06-16,15:05:38.000,167,9576732,404,0,1655391937,6288.7363739099965,-1157.035105199997,24557.397875760005 2022-06-16,15:05:39.000,167,9576694,765,0,1655391938,6288.830682249994,-1156.99985955,24557.516656800006 2022-06-16,15:05:40.000,167,9576725,605,0,1655391939,6288.837418559997,-1156.9716630299954,24557.495695440004 2022-06-16,15:05:41.000,167,9576732,445,0,1655391940,6288.830682249994,-1156.978712160002,24557.509669679996 2022-06-16,15:05:42.000,167,9576654,-795,0,1655391941,6288.797000699997,-1156.964613899996,24557.481721199998 2022-06-16,15:05:43.000,167,9576682,-795,0,1655391942,6288.743110219999,-1156.9505156399973,24557.328004560004 2022-06-16,15:05:44.000,167,9576709,-795,0,1655391943,6288.729637599994,-1156.9223191199999,24557.328004560004 2022-06-16,15:05:45.000,167,9576712,-795,0,1655391944,6288.797000699997,-1156.8941225999952,24557.43979848001 2022-06-16,15:05:46.000,167,9576741,-795,0,1655391945,6288.837418559997,-1156.872975209997,24557.495695440004 2022-06-16,15:05:47.000,167,9576726,-795,0,1655391946,6288.790264389994,-1156.8659260799977,24557.418837120007 2022-06-16,15:05:48.000,167,9576688,-795,0,1655391947,6288.797000699997,-1156.851827819999,24557.390888639995 2022-06-16,15:05:49.000,167,9576672,-795,0,1655391948,6288.770055459994,-1156.8588769499984,24557.314030319998 2022-06-16,15:05:50.000,167,9576750,-795,0,1655391949,6288.864363799992,-1156.872975209997,24557.474734080002 2022-06-16,15:05:51.000,167,9576723,-795,0,1655391950,6288.817209629997,-1156.851827819999,24557.43281136 2022-06-16,15:05:52.000,167,9576746,-795,0,1655391951,6288.776791769997,-1156.872975209997,24557.300056080006 2022-06-16,15:05:53.000,167,9576692,-795,0,1655391952,6288.783528079999,-1156.8447786899997,24557.314030319998 2022-06-16,15:05:54.000,167,9576761,-795,0,1655391953,6288.891309039995,-1156.8588769499984,24557.43281136 2022-06-16,15:05:55.000,167,9576777,-274,0,1655391954,6288.891309039995,-1156.8588769499984,24557.495695440004 2022-06-16,15:05:56.000,167,9576713,-795,0,1655391955,6288.924990589992,-1156.8588769499984,24557.481721199998 2022-06-16,15:05:57.000,167,9576764,-795,0,1655391956,6288.844154869992,-1156.8659260799977,24557.348965920006 2022-06-16,15:05:58.000,167,9576735,-795,0,1655391957,6288.924990589992,-1156.872975209997,24557.43281136 2022-06-16,15:05:59.000,167,9576717,-795,0,1655391958,6288.918254279997,-1156.851827819999,24557.418837120007 2022-06-16,15:06:00.000,167,9576721,-795,0,1655391959,6288.904781659992,-1156.8870734699958,24557.40486288 2022-06-16,15:06:01.000,167,9576803,-795,0,1655391960,6288.898045349997,-1156.8870734699958,24557.40486288 2022-06-16,15:06:02.000,167,9576777,-795,0,1655391961,6288.884572729992,-1156.9082208600012,24557.293068959996 2022-06-16,15:06:03.000,167,9576692,-35,0,1655391962,6288.911517969995,-1156.8870734699958,24557.362940159997 2022-06-16,15:06:04.000,167,9576716,565,0,1655391963,6288.978881069997,-1156.8800243399965,24557.418837120007 2022-06-16,15:06:05.000,167,9576712,-555,0,1655391964,6288.985617379993,-1156.9011717300018,24557.43979848001 2022-06-16,15:06:06.000,167,9576676,-635,0,1655391965,6288.978881069997,-1156.9011717300018,24557.40486288 2022-06-16,15:06:07.000,167,9576739,765,0,1655391966,6288.904781659992,-1156.9082208600012,24557.300056080006 2022-06-16,15:06:08.000,167,9576740,-795,0,1655391967,6288.9654084499925,-1156.8800243399965,24557.27210760001 2022-06-16,15:06:09.000,167,9576692,-795,0,1655391968,6288.9654084499925,-1156.8941225999952,24557.348965920006 2022-06-16,15:06:10.000,167,9576617,-795,0,1655391969,6289.019298929998,-1156.8659260799977,24557.376914400003 2022-06-16,15:06:11.000,167,9576733,-795,0,1655391970,6289.046244169993,-1156.851827819999,24557.40486288 2022-06-16,15:06:12.000,167,9576701,-795,0,1655391971,6289.026035239993,-1156.851827819999,24557.376914400003 2022-06-16,15:06:13.000,167,9576692,-795,0,1655391972,6288.9990899999975,-1156.8377295600003,24557.293068959996 2022-06-16,15:06:14.000,167,9576721,-795,0,1655391973,6289.026035239993,-1156.7954347799969,24557.369927280008 2022-06-16,15:06:15.000,167,9576719,-795,0,1655391974,6288.978881069997,-1156.8095330399956,24557.362940159997 2022-06-16,15:06:16.000,167,9576739,-354,0,1655391975,6289.019298929998,-1156.7742873899988,24557.376914400003 2022-06-16,15:06:17.000,167,9576742,-795,0,1655391976,6288.992353689995,-1156.7813365199981,24557.258133360003 2022-06-16,15:06:18.000,167,9576733,-315,0,1655391977,6288.985617379993,-1156.76018913,24557.258133360003 2022-06-16,15:06:19.000,167,9576701,5,0,1655391978,6289.086662029993,-1156.7460908700014,24557.418837120007 2022-06-16,15:06:20.000,167,9576699,-195,0,1655391979,6289.100134649998,-1156.724943479996,24557.397875760005 2022-06-16,15:06:21.000,167,9576730,-795,0,1655391980,6289.113607269996,-1156.724943479996,24557.40486288 2022-06-16,15:06:22.000,167,9576765,-795,0,1655391981,6288.9990899999975,-1156.6967469599986,24557.300056080006 2022-06-16,15:06:23.000,167,9576705,-795,0,1655391982,6289.100134649998,-1156.6896978299992,24557.307043200002 2022-06-16,15:06:24.000,167,9576741,365,0,1655391983,6289.046244169993,-1156.6896978299992,24557.27210760001 2022-06-16,15:06:25.000,167,9576727,5,0,1655391984,6289.100134649998,-1156.6755995700005,24557.348965920006 2022-06-16,15:06:26.000,167,9576736,645,0,1655391985,6289.180970369998,-1156.6755995700005,24557.397875760005 2022-06-16,15:06:27.000,167,9576716,-114,0,1655391986,6289.154025129996,-1156.6755995700005,24557.341978799996 2022-06-16,15:06:28.000,167,9576767,-395,0,1655391987,6289.174234059996,-1156.6615013100018,24557.28608184 2022-06-16,15:06:29.000,167,9576729,-795,0,1655391988,6289.248333469994,-1156.6615013100018,24557.390888639995 2022-06-16,15:06:30.000,167,9576752,-795,0,1655391989,6289.255069779996,-1156.6051082699996,24557.328004560004 2022-06-16,15:06:31.000,167,9576675,205,0,1655391990,6289.248333469994,-1156.6403539199964,24557.328004560004 2022-06-16,15:06:32.000,167,9576727,-795,0,1655391991,6289.174234059996,-1156.6051082699996,24557.125378079996 2022-06-16,15:06:33.000,167,9576824,-635,0,1655391992,6289.180970369998,-1156.5980591400003,24557.174287919996 2022-06-16,15:06:34.000,167,9576738,1005,0,1655391993,6289.335905499996,-1156.5769117500022,24557.390888639995 2022-06-16,15:06:35.000,167,9576747,-795,0,1655391994,6289.410004909994,-1156.5839608800015,24557.397875760005 2022-06-16,15:06:36.000,167,9576698,-515,0,1655391995,6289.416741219997,-1156.6192065299983,24557.362940159997 2022-06-16,15:06:37.000,167,9576703,645,0,1655391996,6289.315696569996,-1156.591010010001,24557.32101744001 2022-06-16,15:06:38.000,167,9576742,404,0,1655391997,6289.389795979994,-1156.5980591400003,24557.397875760005 2022-06-16,15:06:39.000,167,9576723,-395,0,1655391998,6289.389795979994,-1156.591010010001,24557.362940159997 2022-06-16,15:06:40.000,167,9576721,485,0,1655391999,6289.396532289997,-1156.5980591400003,24557.341978799996 2022-06-16,15:06:41.000,167,9576710,-795,0,1655392000,6289.443686459999,-1156.5980591400003,24557.32101744001 2022-06-16,15:06:42.000,167,9576765,-795,0,1655392001,6289.443686459999,-1156.5839608800015,24557.28608184 2022-06-16,15:06:43.000,167,9576741,645,0,1655392002,6289.410004909994,-1156.5839608800015,24557.26512048 2022-06-16,15:06:44.000,167,9576694,-434,0,1655392003,6289.511049559995,-1156.5839608800015,24557.35595304 2022-06-16,15:06:45.000,167,9576760,-795,0,1655392004,6289.531258489995,-1156.5628134899962,24557.362940159997 2022-06-16,15:06:46.000,167,9576728,-795,0,1655392005,6289.490840629995,-1156.541666099998,24557.32101744001 2022-06-16,15:06:47.000,167,9576726,-795,0,1655392006,6289.443686459999,-1156.541666099998,24557.251146240007 2022-06-16,15:06:48.000,167,9576678,805,0,1655392007,6289.4504227699945,-1156.5064204500013,24557.230184880005 2022-06-16,15:06:49.000,167,9576726,-795,0,1655392008,6289.544731109992,-1156.499371320002,24557.35595304 2022-06-16,15:06:50.000,167,9576752,-795,0,1655392009,6289.618830519998,-1156.4429782799998,24557.362940159997 2022-06-16,15:06:51.000,167,9576696,404,0,1655392010,6289.625566829993,-1156.4570765399985,24557.35595304 2022-06-16,15:06:52.000,167,9576769,-795,0,1655392011,6289.5986215899975,-1156.428880020001,24557.33499168 2022-06-16,15:06:53.000,167,9576745,-795,0,1655392012,6289.578412659997,-1156.4006834999964,24557.300056080006 2022-06-16,15:06:54.000,167,9576722,-795,0,1655392013,6289.632303139995,-1156.4006834999964,24557.307043200002 2022-06-16,15:06:55.000,167,9576662,-595,0,1655392014,6289.612094209995,-1156.3583887200002,24557.341978799996 2022-06-16,15:06:56.000,167,9576733,-795,0,1655392015,6289.578412659997,-1156.3513395900009,24557.328004560004 2022-06-16,15:06:57.000,167,9576722,-315,0,1655392016,6289.4504227699945,-1156.3372413300021,24557.062494000005 2022-06-16,15:06:58.000,167,9576748,-515,0,1655392017,6289.618830519998,-1156.2878974199994,24557.237172 2022-06-16,15:06:59.000,167,9576681,-795,0,1655392018,6289.679457309998,-1156.28084829,24557.425824240003 2022-06-16,15:07:00.000,167,9576693,885,0,1655392019,6289.686193619993,-1156.28084829,24557.390888639995 2022-06-16,15:07:01.000,167,9576665,-795,0,1655392020,6289.726611479993,-1156.2737991600006,24557.40486288 2022-06-16,15:07:02.000,167,9576729,-795,0,1655392021,6289.659248379998,-1156.2667500300013,24557.26512048 2022-06-16,15:07:03.000,167,9576734,404,0,1655392022,6289.719875169998,-1156.2737991600006,24557.376914400003 2022-06-16,15:07:04.000,167,9576754,-795,0,1655392023,6289.719875169998,-1156.259700900002,24557.376914400003 2022-06-16,15:07:05.000,167,9576645,-595,0,1655392024,6289.740084099998,-1156.2949465499987,24557.32101744001 2022-06-16,15:07:06.000,167,9576763,-114,0,1655392025,6289.7131388599955,-1156.301995679998,24557.26512048 2022-06-16,15:07:07.000,167,9576662,845,0,1655392026,6289.773765649996,-1156.28084829,24557.300056080006 2022-06-16,15:07:08.000,167,9576758,-795,0,1655392027,6289.8411287499985,-1156.2949465499987,24557.411849999997 2022-06-16,15:07:09.000,167,9576725,-675,0,1655392028,6289.874810299996,-1156.28084829,24557.38390152 2022-06-16,15:07:10.000,167,9576747,605,0,1655392029,6289.834392439996,-1156.2878974199994,24557.369927280008 2022-06-16,15:07:11.000,167,9576728,-795,0,1655392030,6289.834392439996,-1156.301995679998,24557.369927280008 2022-06-16,15:07:12.000,167,9576699,-795,0,1655392031,6289.767029339993,-1156.2737991600006,24557.258133360003 2022-06-16,15:07:13.000,167,9576778,-795,0,1655392032,6289.767029339993,-1156.3160939399968,24557.279094720005 2022-06-16,15:07:14.000,167,9576681,-795,0,1655392033,6289.895019229996,-1156.301995679998,24557.425824240003 2022-06-16,15:07:15.000,167,9576694,565,0,1655392034,6289.895019229996,-1156.2737991600006,24557.425824240003 2022-06-16,15:07:16.000,167,9576694,-434,0,1655392035,6289.881546609999,-1156.2315043799972,24557.397875760005 2022-06-16,15:07:17.000,167,9576769,-795,0,1655392036,6289.847865059994,-1156.259700900002,24557.26512048 2022-06-16,15:07:18.000,167,9576774,-795,0,1655392037,6289.908491849994,-1156.2174061199985,24557.348965920006 2022-06-16,15:07:19.000,167,9576734,-795,0,1655392038,6289.874810299996,-1156.2103569899991,24557.38390152 2022-06-16,15:07:20.000,167,9576708,-795,0,1655392039,6289.901755539999,-1156.1821604700017,24557.390888639995 2022-06-16,15:07:21.000,167,9576672,-795,0,1655392040,6289.921964469999,-1156.1610130799963,24557.362940159997 2022-06-16,15:07:22.000,167,9576700,205,0,1655392041,6289.901755539999,-1156.1469148199976,24557.293068959996 2022-06-16,15:07:23.000,167,9576753,-795,0,1655392042,6289.942173399999,-1156.1398656899983,24557.369927280008 2022-06-16,15:07:24.000,167,9576635,-795,0,1655392043,6290.029745429994,-1156.1116691700008,24557.467746960006 2022-06-16,15:07:25.000,167,9576730,-155,0,1655392044,6290.043218049999,-1156.097570910002,24557.43979848001 2022-06-16,15:07:26.000,167,9576765,-395,0,1655392045,6290.049954359994,-1156.097570910002,24557.425824240003 2022-06-16,15:07:27.000,167,9576740,-795,0,1655392046,6289.9556460199965,-1156.1116691700008,24557.293068959996 2022-06-16,15:07:28.000,167,9576738,-795,0,1655392047,6289.989327569994,-1156.0764235199968,24557.307043200002 2022-06-16,15:07:29.000,167,9576713,485,0,1655392048,6290.043218049999,-1156.0905217799955,24557.425824240003 2022-06-16,15:07:30.000,167,9576728,685,0,1655392049,6290.103844839992,-1156.0905217799955,24557.43281136 2022-06-16,15:07:31.000,167,9576737,765,0,1655392050,6290.083635909992,-1156.0905217799955,24557.460759839996 2022-06-16,15:07:32.000,167,9576713,805,0,1655392051,6290.097108529997,-1156.1046200400015,24557.43281136 2022-06-16,15:07:33.000,167,9576771,765,0,1655392052,6289.928700779994,-1156.083472649996,24557.209223520003 2022-06-16,15:07:34.000,167,9576732,-595,0,1655392053,6290.023009119999,-1156.097570910002,24557.376914400003 2022-06-16,15:07:35.000,167,9576716,-795,0,1655392054,6290.049954359994,-1156.1046200400015,24557.40486288 2022-06-16,15:07:36.000,167,9576650,885,0,1655392055,6290.023009119999,-1156.0905217799955,24557.390888639995 2022-06-16,15:07:37.000,167,9576667,-795,0,1655392056,6289.921964469999,-1156.097570910002,24557.341978799996 2022-06-16,15:07:38.000,167,9576693,-795,0,1655392057,6289.928700779994,-1156.0693743899974,24557.33499168 2022-06-16,15:07:39.000,167,9576706,-795,0,1655392058,6290.0701632899945,-1156.04117787,24557.43281136 2022-06-16,15:07:40.000,167,9576682,-795,0,1655392059,6290.049954359994,-1156.0341287400006,24557.45377272 2022-06-16,15:07:41.000,167,9576689,-235,0,1655392060,6290.036481739997,-1155.9918339599972,24557.481721199998 2022-06-16,15:07:42.000,167,9576758,245,0,1655392061,6289.901755539999,-1155.9565883100004,24557.35595304 2022-06-16,15:07:43.000,167,9576747,-795,0,1655392062,6289.908491849994,-1155.9777356999984,24557.328004560004 2022-06-16,15:07:44.000,167,9576741,-155,0,1655392063,6289.901755539999,-1155.9354409200023,24557.397875760005 2022-06-16,15:07:45.000,167,9576697,1245,0,1655392064,6289.908491849994,-1155.8719987500008,24557.460759839996 2022-06-16,15:07:46.000,167,9576755,-795,0,1655392065,6289.874810299996,-1155.843802229996,24557.376914400003 2022-06-16,15:07:47.000,167,9576749,-795,0,1655392066,6289.908491849994,-1155.8297039699974,24557.35595304 2022-06-16,15:07:48.000,167,9576708,-795,0,1655392067,6289.888282919994,-1155.822654839998,24557.348965920006 2022-06-16,15:07:49.000,167,9576675,-795,0,1655392068,6289.996063879997,-1155.7733109299952,24557.446785600005 2022-06-16,15:07:50.000,167,9576767,-795,0,1655392069,6289.962382329999,-1155.7662617999958,24557.474734080002 2022-06-16,15:07:51.000,167,9576688,-795,0,1655392070,6289.969118639994,-1155.7521635399971,24557.390888639995 2022-06-16,15:07:52.000,167,9576707,885,0,1655392071,6289.915228159996,-1155.7451144099978,24557.307043200002 2022-06-16,15:07:53.000,167,9576718,-795,0,1655392072,6290.023009119999,-1155.7169178900003,24557.397875760005 2022-06-16,15:07:54.000,167,9576729,-795,0,1655392073,6290.043218049999,-1155.731016149999,24557.348965920006 2022-06-16,15:07:55.000,167,9576658,-795,0,1655392074,6290.0701632899945,-1155.7451144099978,24557.38390152 2022-06-16,15:07:56.000,167,9576737,-155,0,1655392075,6290.002800189999,-1155.7662617999958,24557.28608184 2022-06-16,15:07:57.000,167,9576737,-795,0,1655392076,6290.110581149995,-1155.7380652799984,24557.38390152 2022-06-16,15:07:58.000,167,9576725,165,0,1655392077,6290.191416869995,-1155.7451144099978,24557.43281136 2022-06-16,15:07:59.000,167,9576732,-795,0,1655392078,6290.204889489993,-1155.7803600600018,24557.397875760005 2022-06-16,15:08:00.000,167,9576711,-475,0,1655392079,6290.184680559993,-1155.8085565799993,24557.376914400003 2022-06-16,15:08:01.000,167,9576766,-755,0,1655392080,6290.245307349993,-1155.8156057099986,24557.474734080002 2022-06-16,15:08:02.000,167,9576694,-795,0,1655392081,6290.211625799995,-1155.8156057099986,24557.348965920006 2022-06-16,15:08:03.000,167,9576711,1125,0,1655392082,6290.272252589995,-1155.8508513599954,24557.376914400003 2022-06-16,15:08:04.000,167,9576680,365,0,1655392083,6290.305934139993,-1155.8790478800001,24557.43281136 2022-06-16,15:08:05.000,167,9576729,-795,0,1655392084,6290.339615689998,-1155.8931461399989,24557.495695440004 2022-06-16,15:08:06.000,167,9576730,565,0,1655392085,6290.319406759998,-1155.8931461399989,24557.467746960006 2022-06-16,15:08:07.000,167,9576694,-795,0,1655392086,6290.299197829998,-1155.9001952699982,24557.45377272 2022-06-16,15:08:08.000,167,9576687,-315,0,1655392087,6290.252043659995,-1155.8790478800001,24557.32101744001 2022-06-16,15:08:09.000,167,9576765,-555,0,1655392088,6290.231834729995,-1155.8931461399989,24557.362940159997 2022-06-16,15:08:10.000,167,9576727,-235,0,1655392089,6290.292461519995,-1155.8508513599954,24557.495695440004 2022-06-16,15:08:11.000,167,9576726,-795,0,1655392090,6290.366560929993,-1155.8649496200014,24557.52364392 2022-06-16,15:08:12.000,167,9576713,-795,0,1655392091,6290.366560929993,-1155.843802229996,24557.509669679996 2022-06-16,15:08:13.000,167,9576770,-795,0,1655392092,6290.353088309996,-1155.822654839998,24557.544605280003 2022-06-16,15:08:14.000,167,9576749,1045,0,1655392093,6290.272252589995,-1155.7944583200006,24557.418837120007 2022-06-16,15:08:15.000,167,9576779,-795,0,1655392094,6290.258779969998,-1155.7380652799984,24557.425824240003 2022-06-16,15:08:16.000,167,9576708,924,0,1655392095,6290.305934139993,-1155.7028196300016,24557.446785600005 2022-06-16,15:08:17.000,167,9576730,-795,0,1655392096,6290.3126704499955,-1155.6675739799975,24557.509669679996 2022-06-16,15:08:18.000,167,9576720,245,0,1655392097,6290.278988899998,-1155.6111809399954,24557.467746960006 2022-06-16,15:08:19.000,167,9576764,-795,0,1655392098,6290.299197829998,-1155.582984419998,24557.474734080002 2022-06-16,15:08:20.000,167,9576691,-795,0,1655392099,6290.393506169996,-1155.5265913799958,24557.5515924 2022-06-16,15:08:21.000,167,9576745,-795,0,1655392100,6290.386769859993,-1155.4983948599984,24557.593515120003 2022-06-16,15:08:22.000,167,9576768,-795,0,1655392101,6290.353088309996,-1155.470198340001,24557.446785600005 2022-06-16,15:08:23.000,167,9576702,-795,0,1655392102,6290.386769859993,-1155.4772474700003,24557.50268256 2022-06-16,15:08:24.000,167,9576745,45,0,1655392103,6290.400242479998,-1155.4279035599975,24557.509669679996 2022-06-16,15:08:25.000,167,9576712,565,0,1655392104,6290.433924029996,-1155.4208544299981,24557.565566640005 2022-06-16,15:08:26.000,167,9576704,-795,0,1655392105,6290.454132959996,-1155.4067561699994,24557.60050224 2022-06-16,15:08:27.000,167,9576697,805,0,1655392106,6290.4271877199935,-1155.3926579100007,24557.537618160008 2022-06-16,15:08:28.000,167,9576719,285,0,1655392107,6290.420451409998,-1155.3926579100007,24557.460759839996 2022-06-16,15:08:29.000,167,9576737,165,0,1655392108,6290.514759749996,-1155.3926579100007,24557.593515120003 2022-06-16,15:08:30.000,167,9576790,-795,0,1655392109,6290.508023439994,-1155.4208544299981,24557.579540879997 2022-06-16,15:08:31.000,167,9576736,-795,0,1655392110,6290.528232369994,-1155.4349526899969,24557.530631039997 2022-06-16,15:08:32.000,167,9576725,445,0,1655392111,6290.406978789993,-1155.4631492100016,24557.38390152 2022-06-16,15:08:33.000,167,9576732,565,0,1655392112,6290.400242479998,-1155.4983948599984,24557.43281136 2022-06-16,15:08:34.000,167,9576744,445,0,1655392113,6290.400242479998,-1155.5054439899977,24557.48870832001 2022-06-16,15:08:35.000,167,9576694,245,0,1655392114,6290.413715099996,-1155.5547879000005,24557.495695440004 2022-06-16,15:08:36.000,167,9576679,285,0,1655392115,6290.494550819996,-1155.6111809399954,24557.579540879997 2022-06-16,15:08:37.000,167,9576701,-315,0,1655392116,6290.454132959996,-1155.6464265899995,24557.50268256 2022-06-16,15:08:38.000,167,9576722,-795,0,1655392117,6290.467605579994,-1155.6887213699956,24557.537618160008 2022-06-16,15:08:39.000,167,9576759,-795,0,1655392118,6290.440660339998,-1155.731016149999,24557.579540879997 2022-06-16,15:08:40.000,167,9576736,-795,0,1655392119,6290.454132959996,-1155.7592126699965,24557.474734080002 2022-06-16,15:08:41.000,167,9576705,-795,0,1655392120,6289.915228159996,-1155.857900490002,24556.56640848 2022-06-16,15:08:42.000,167,9576699,-315,0,1655392121,6290.420451409998,-1155.80150745,24557.446785600005 2022-06-16,15:08:43.000,167,9576729,285,0,1655392122,6289.928700779994,-1155.8508513599954,24556.56640848 2022-06-16,15:08:44.000,167,9576779,605,0,1655392123,6290.528232369994,-1155.7803600600018,24557.593515120003 2022-06-16,15:08:45.000,167,9576720,445,0,1655392124,6290.534968679996,-1155.7733109299952,24557.60748936001 2022-06-16,15:08:46.000,167,9576709,-755,0,1655392125,6290.508023439994,-1155.7521635399971,24557.537618160008 2022-06-16,15:08:47.000,167,9576691,45,0,1655392126,6290.433924029996,-1155.731016149999,24557.425824240003 2022-06-16,15:08:48.000,167,9576800,1085,0,1655392127,6290.440660339998,-1155.7239670199997,24557.43979848001 2022-06-16,15:08:49.000,167,9576712,725,0,1655392128,6290.534968679996,-1155.6605248499982,24557.579540879997 2022-06-16,15:08:50.000,167,9576689,-195,0,1655392129,6290.595595469997,-1155.5970826799967,24557.579540879997 2022-06-16,15:08:51.000,167,9576755,-274,0,1655392130,6290.609068089994,-1155.5406896400018,24557.60050224 2022-06-16,15:08:52.000,167,9576670,-274,0,1655392131,6290.615804399997,-1155.491345729999,24557.60050224 2022-06-16,15:08:53.000,167,9576708,885,0,1655392132,6290.528232369994,-1155.4490509499956,24557.52364392 2022-06-16,15:08:54.000,167,9576739,-795,0,1655392133,6290.615804399997,-1155.3856087800013,24557.60050224 2022-06-16,15:08:55.000,167,9576699,-354,0,1655392134,6290.5753865399965,-1155.364461389996,24557.6214636 2022-06-16,15:08:56.000,167,9576703,-795,0,1655392135,6290.103844839992,-1155.364461389996,24556.68518952 2022-06-16,15:08:57.000,167,9576705,565,0,1655392136,6290.561913919999,-1155.2939700899951,24557.467746960006 2022-06-16,15:08:58.000,167,9576715,-795,0,1655392137,6290.595595469997,-1155.272822699997,24557.544605280003 2022-06-16,15:08:59.000,167,9576663,485,0,1655392138,6290.716849049997,-1155.2375770500003,24557.663386320004 2022-06-16,15:09:00.000,167,9576710,-235,0,1655392139,6290.723585359992,-1155.2234787900015,24557.649412079998 2022-06-16,15:09:01.000,167,9576657,-795,0,1655392140,6290.689903809995,-1155.2375770500003,24557.579540879997 2022-06-16,15:09:02.000,167,9576762,645,0,1655392141,6290.6696948799945,-1155.2657735699977,24557.565566640005 2022-06-16,15:09:03.000,167,9576745,-395,0,1655392142,6290.723585359992,-1155.2869209599958,24557.565566640005 2022-06-16,15:09:04.000,167,9576676,445,0,1655392143,6290.730321669995,-1155.2869209599958,24557.593515120003 2022-06-16,15:09:05.000,167,9576662,-795,0,1655392144,6290.743794289992,-1155.3362648699986,24557.586528000007 2022-06-16,15:09:06.000,167,9576683,525,0,1655392145,6290.696640119997,-1155.3503631299973,24557.467746960006 2022-06-16,15:09:07.000,167,9576720,-795,0,1655392146,6290.743794289992,-1155.4208544299981,24557.530631039997 2022-06-16,15:09:08.000,167,9576711,805,0,1655392147,6290.790948459995,-1155.4420018199962,24557.649412079998 2022-06-16,15:09:09.000,167,9576728,-795,0,1655392148,6290.777475839997,-1155.4561000800022,24557.663386320004 2022-06-16,15:09:10.000,167,9576779,-795,0,1655392149,6290.757266909997,-1155.4983948599984,24557.60050224 2022-06-16,15:09:11.000,167,9576688,-795,0,1655392150,6290.716849049997,-1155.5406896400018,24557.558579519995 2022-06-16,15:09:12.000,167,9576696,5,0,1655392151,6290.649485949994,-1155.582984419998,24557.48870832001 2022-06-16,15:09:13.000,167,9576728,325,0,1655392152,6290.602331779999,-1155.5970826799967,24557.516656800006 2022-06-16,15:09:14.000,167,9576700,-795,0,1655392153,6290.689903809995,-1155.582984419998,24557.6214636 2022-06-16,15:09:15.000,167,9576701,-795,0,1655392154,6290.656222259997,-1155.5759352899986,24557.677360559996 2022-06-16,15:09:16.000,167,9576752,-795,0,1655392155,6290.656222259997,-1155.5406896400018,24557.698321919997 2022-06-16,15:09:17.000,167,9576745,725,0,1655392156,6290.649485949994,-1155.5336405099952,24557.684347680006 2022-06-16,15:09:18.000,167,9576766,1085,0,1655392157,6290.5753865399965,-1155.4842965999997,24557.530631039997 2022-06-16,15:09:19.000,167,9576744,-795,0,1655392158,6290.090372219995,-1155.4983948599984,24556.643266799998 2022-06-16,15:09:20.000,167,9576741,205,0,1655392159,6290.548441299994,-1155.4138052999988,24557.530631039997 2022-06-16,15:09:21.000,167,9576681,445,0,1655392160,6290.622540709999,-1155.364461389996,24557.6214636 2022-06-16,15:09:22.000,167,9576764,-795,0,1655392161,6290.568650229994,-1155.2798718299964,24557.6214636 2022-06-16,15:09:23.000,167,9576735,-795,0,1655392162,6290.548441299994,-1155.2657735699977,24557.509669679996 2022-06-16,15:09:24.000,167,9576719,525,0,1655392163,6290.609068089994,-1155.1670857499994,24557.65639920001 2022-06-16,15:09:25.000,167,9576696,-795,0,1655392164,6290.703376429992,-1155.1177418399966,24557.74024464 2022-06-16,15:09:26.000,167,9576744,-795,0,1655392165,6290.548441299994,-1155.124790969996,24557.467746960006 2022-06-16,15:09:27.000,167,9576808,525,0,1655392166,6290.662958569999,-1155.0613488000017,24557.705309040008 2022-06-16,15:09:28.000,167,9576654,-795,0,1655392167,6290.683167499992,-1155.0190540199983,24557.705309040008 2022-06-16,15:09:29.000,167,9576673,-795,0,1655392168,6290.683167499992,-1155.033152279997,24557.6913348 2022-06-16,15:09:30.000,167,9576678,1125,0,1655392169,6290.723585359992,-1155.0261031499977,24557.71928328 2022-06-16,15:09:31.000,167,9576726,605,0,1655392170,6290.750530599995,-1155.012004889999,24557.74024464 2022-06-16,15:09:32.000,167,9576650,-795,0,1655392171,6290.737057979997,-1155.0261031499977,24557.74024464 2022-06-16,15:09:33.000,167,9576724,1445,0,1655392172,6290.703376429992,-1155.0613488000017,24557.705309040008 2022-06-16,15:09:34.000,167,9576718,-795,0,1655392173,6290.743794289992,-1155.0965944499985,24557.747231759997 2022-06-16,15:09:35.000,167,9576719,565,0,1655392174,6290.629277019994,-1155.1459383600013,24557.65639920001 2022-06-16,15:09:36.000,167,9576690,-795,0,1655392175,6290.602331779999,-1155.2023313999962,24557.6214636 2022-06-16,15:09:37.000,167,9576691,805,0,1655392176,6290.609068089994,-1155.2657735699977,24557.537618160008 2022-06-16,15:09:38.000,167,9576724,-795,0,1655392177,6290.649485949994,-1155.3151174800005,24557.67037344 2022-06-16,15:09:39.000,167,9576726,-795,0,1655392178,6290.683167499992,-1155.3926579100007,24557.78915448 2022-06-16,15:09:40.000,167,9576651,-795,0,1655392179,6290.696640119997,-1155.4490509499956,24557.74024464 2022-06-16,15:09:41.000,167,9576622,-795,0,1655392180,6290.710112739995,-1155.4983948599984,24557.733257520005 2022-06-16,15:09:42.000,167,9576763,-795,0,1655392181,6290.595595469997,-1155.5900335499973,24557.635437840006 2022-06-16,15:09:43.000,167,9576689,-795,0,1655392182,6290.595595469997,-1155.6323283300007,24557.6214636 2022-06-16,15:09:44.000,167,9576687,-795,0,1655392183,6290.602331779999,-1155.6675739799975,24557.642424960002 2022-06-16,15:09:45.000,167,9576761,-795,0,1655392184,6290.0701632899945,-1155.7662617999958,24556.692176639997 2022-06-16,15:09:46.000,167,9576703,605,0,1655392185,6290.541704989999,-1155.7239670199997,24557.558579519995 2022-06-16,15:09:47.000,167,9576713,-795,0,1655392186,6290.5753865399965,-1155.7380652799984,24557.635437840006 2022-06-16,15:09:48.000,167,9576693,-795,0,1655392187,6290.622540709999,-1155.7521635399971,24557.677360559996 2022-06-16,15:09:49.000,167,9576718,-795,0,1655392188,6290.649485949994,-1155.7239670199997,24557.663386320004 2022-06-16,15:09:50.000,167,9576726,-235,0,1655392189,6290.656222259997,-1155.674623109997,24557.684347680006 2022-06-16,15:09:51.000,167,9576760,-795,0,1655392190,6290.5551776099965,-1155.6323283300007,24557.65639920001 2022-06-16,15:09:52.000,167,9576610,45,0,1655392191,6290.494550819996,-1155.618230070002,24557.495695440004 2022-06-16,15:09:53.000,167,9576737,-595,0,1655392192,6290.474341889996,-1155.5618370299999,24557.43979848001 2022-06-16,15:09:54.000,167,9576700,-155,0,1655392193,6290.609068089994,-1155.512493119997,24557.649412079998 2022-06-16,15:09:55.000,167,9576736,-795,0,1655392194,6290.568650229994,-1155.4772474700003,24557.698321919997 2022-06-16,15:09:56.000,167,9576673,485,0,1655392195,6290.541704989999,-1155.4279035599975,24557.642424960002 2022-06-16,15:09:57.000,167,9576738,-795,0,1655392196,6290.481078199999,-1155.3926579100007,24557.57255376 2022-06-16,15:09:58.000,167,9576708,-795,0,1655392197,6290.508023439994,-1155.3362648699986,24557.635437840006 2022-06-16,15:09:59.000,167,9576669,-795,0,1655392198,6290.4608692699985,-1155.3151174800005,24557.60748936001 2022-06-16,15:10:00.000,167,9576705,-795,0,1655392199,6290.467605579994,-1155.2798718299964,24557.614476480005 2022-06-16,15:10:01.000,167,9576737,565,0,1655392200,6290.487814509994,-1155.2375770500003,24557.628450719996 2022-06-16,15:10:02.000,167,9576716,-795,0,1655392201,6290.447396649994,-1155.2657735699977,24557.579540879997 2022-06-16,15:10:03.000,167,9576740,445,0,1655392202,6290.406978789993,-1155.2446261799996,24557.52364392 2022-06-16,15:10:04.000,167,9576746,-795,0,1655392203,6290.508023439994,-1155.2587244399983,24557.65639920001 2022-06-16,15:10:05.000,167,9576667,-795,0,1655392204,6290.481078199999,-1155.2798718299964,24557.635437840006 2022-06-16,15:10:06.000,167,9576789,-515,0,1655392205,6290.474341889996,-1155.3080683500011,24557.642424960002 2022-06-16,15:10:07.000,167,9576658,-795,0,1655392206,6290.3126704499955,-1155.3856087800013,24557.481721199998 2022-06-16,15:10:08.000,167,9576708,-795,0,1655392207,6290.346351999993,-1155.4208544299981,24557.50268256 2022-06-16,15:10:09.000,167,9576662,-795,0,1655392208,6290.380033549998,-1155.4772474700003,24557.593515120003 2022-06-16,15:10:10.000,167,9576643,924,0,1655392209,6289.8613376799985,-1155.63937746,24556.68518952 2022-06-16,15:10:11.000,167,9576707,-795,0,1655392210,6290.359824619998,-1155.6534757199988,24557.593515120003 2022-06-16,15:10:12.000,167,9576649,-795,0,1655392211,6290.373297239996,-1155.7028196300016,24557.635437840006 2022-06-16,15:10:13.000,167,9576690,-795,0,1655392212,6290.299197829998,-1155.8156057099986,24557.446785600005 2022-06-16,15:10:14.000,167,9576748,-795,0,1655392213,6290.359824619998,-1155.8649496200014,24557.593515120003 2022-06-16,15:10:15.000,167,9576668,1365,0,1655392214,6290.278988899998,-1155.9354409200023,24557.516656800006 2022-06-16,15:10:16.000,167,9576646,-795,0,1655392215,6290.3126704499955,-1156.0200304800019,24557.474734080002 2022-06-16,15:10:17.000,167,9576668,645,0,1655392216,6290.225098419993,-1156.062325259998,24557.390888639995 2022-06-16,15:10:18.000,167,9576723,725,0,1655392217,6290.245307349993,-1156.097570910002,24557.446785600005 2022-06-16,15:10:19.000,167,9576740,-795,0,1655392218,6290.319406759998,-1156.1187183000002,24557.537618160008 2022-06-16,15:10:20.000,167,9576709,605,0,1655392219,6290.353088309996,-1156.1398656899983,24557.544605280003 2022-06-16,15:10:21.000,167,9576639,-795,0,1655392220,6290.326143069993,-1156.1398656899983,24557.57255376 2022-06-16,15:10:22.000,167,9576725,-195,0,1655392221,6290.332879379996,-1156.1680622099957,24557.50268256 2022-06-16,15:10:23.000,167,9576800,-795,0,1655392222,6290.225098419993,-1156.1610130799963,24557.418837120007 2022-06-16,15:10:24.000,167,9576705,-795,0,1655392223,6290.252043659995,-1156.132816559999,24557.376914400003 2022-06-16,15:10:25.000,167,9576658,-795,0,1655392224,6290.299197829998,-1156.083472649996,24557.537618160008 2022-06-16,15:10:26.000,167,9576710,-795,0,1655392225,6290.346351999993,-1156.04117787,24557.50268256 2022-06-16,15:10:27.000,167,9576697,-795,0,1655392226,6290.353088309996,-1155.9918339599972,24557.50268256 2022-06-16,15:10:28.000,167,9576713,-795,0,1655392227,6290.3126704499955,-1155.9565883100004,24557.474734080002 2022-06-16,15:10:29.000,167,9576717,-795,0,1655392228,6290.366560929993,-1155.9354409200023,24557.60050224 2022-06-16,15:10:30.000,167,9576758,-795,0,1655392229,6290.346351999993,-1155.914293529997,24557.509669679996 2022-06-16,15:10:31.000,167,9576696,-795,0,1655392230,6290.332879379996,-1155.8860970099995,24557.50268256 2022-06-16,15:10:32.000,167,9576694,404,0,1655392231,6290.278988899998,-1155.8790478800001,24557.411849999997 2022-06-16,15:10:33.000,167,9576763,-795,0,1655392232,6290.292461519995,-1155.843802229996,24557.45377272 2022-06-16,15:10:34.000,167,9576698,965,0,1655392233,6290.366560929993,-1155.843802229996,24557.565566640005 2022-06-16,15:10:35.000,167,9576702,-315,0,1655392234,6290.366560929993,-1155.843802229996,24557.593515120003 2022-06-16,15:10:36.000,167,9576787,-795,0,1655392235,6290.265516279993,-1155.8790478800001,24557.509669679996 2022-06-16,15:10:37.000,167,9576725,-675,0,1655392236,6290.1981531799975,-1155.8931461399989,24557.397875760005 2022-06-16,15:10:38.000,167,9576773,365,0,1655392237,6290.346351999993,-1155.9213426599963,24557.544605280003 2022-06-16,15:10:39.000,167,9576677,-675,0,1655392238,6290.332879379996,-1155.970686569999,24557.50268256 2022-06-16,15:10:40.000,167,9576701,-795,0,1655392239,6290.299197829998,-1155.9847848299978,24557.481721199998 2022-06-16,15:10:41.000,167,9576738,-795,0,1655392240,6290.292461519995,-1156.062325259998,24557.481721199998 2022-06-16,15:10:42.000,167,9576664,85,0,1655392241,6290.204889489993,-1156.083472649996,24557.397875760005 2022-06-16,15:10:43.000,167,9576724,965,0,1655392242,6290.231834729995,-1156.132816559999,24557.390888639995 2022-06-16,15:10:44.000,167,9576717,965,0,1655392243,6290.319406759998,-1156.1610130799963,24557.50268256 2022-06-16,15:10:45.000,167,9576661,-795,0,1655392244,6290.285725209993,-1156.1962587300004,24557.558579519995 2022-06-16,15:10:46.000,167,9576750,-795,0,1655392245,6290.265516279993,-1156.2103569899991,24557.495695440004 2022-06-16,15:10:47.000,167,9576647,-795,0,1655392246,6290.144262699992,-1156.175111339995,24557.341978799996 2022-06-16,15:10:48.000,167,9576725,124,0,1655392247,6290.117317459997,-1156.189209600001,24557.43979848001 2022-06-16,15:10:49.000,167,9576687,-795,0,1655392248,6290.1644716299925,-1156.175111339995,24557.48870832001 2022-06-16,15:10:50.000,167,9576678,-795,0,1655392249,6290.184680559993,-1156.175111339995,24557.579540879997 2022-06-16,15:10:51.000,167,9576776,845,0,1655392250,6290.184680559993,-1156.132816559999,24557.52364392 2022-06-16,15:10:52.000,167,9576698,805,0,1655392251,6290.137526389997,-1156.1116691700008,24557.516656800006 2022-06-16,15:10:53.000,167,9576679,645,0,1655392252,6290.056690669997,-1156.1116691700008,24557.411849999997 2022-06-16,15:10:54.000,167,9576749,-795,0,1655392253,6290.103844839992,-1156.0764235199968,24557.544605280003 2022-06-16,15:10:55.000,167,9576732,-795,0,1655392254,6290.043218049999,-1156.04117787,24557.52364392 2022-06-16,15:10:56.000,167,9576691,-795,0,1655392255,6290.043218049999,-1156.0200304800019,24557.530631039997 2022-06-16,15:10:57.000,167,9576633,-795,0,1655392256,6289.989327569994,-1156.0270796100012,24557.446785600005 2022-06-16,15:10:58.000,167,9576727,285,0,1655392257,6289.982591259999,-1156.0059322199959,24557.446785600005 2022-06-16,15:10:59.000,167,9576741,-595,0,1655392258,6290.043218049999,-1156.0059322199959,24557.6214636 2022-06-16,15:11:00.000,167,9576694,485,0,1655392259,6290.036481739997,-1155.9918339599972,24557.586528000007 2022-06-16,15:11:01.000,167,9576722,1005,0,1655392260,6289.982591259999,-1155.9918339599972,24557.6214636 2022-06-16,15:11:02.000,167,9576740,1405,0,1655392261,6289.928700779994,-1155.9847848299978,24557.43979848001 2022-06-16,15:11:03.000,167,9576694,-795,0,1655392262,6289.928700779994,-1155.9988830899965,24557.50268256 2022-06-16,15:11:04.000,167,9576669,-795,0,1655392263,6289.901755539999,-1155.9918339599972,24557.48870832001 2022-06-16,15:11:05.000,167,9576673,-795,0,1655392264,6289.908491849994,-1156.0059322199959,24557.537618160008 2022-06-16,15:11:06.000,167,9576711,-795,0,1655392265,6289.827656129994,-1156.0200304800019,24557.45377272 2022-06-16,15:11:07.000,167,9576686,1045,0,1655392266,6289.888282919994,-1156.0129813499952,24557.481721199998 2022-06-16,15:11:08.000,167,9576718,965,0,1655392267,6289.935437089996,-1156.0200304800019,24557.558579519995 2022-06-16,15:11:09.000,167,9576660,-395,0,1655392268,6289.935437089996,-1156.0482269999993,24557.60748936001 2022-06-16,15:11:10.000,167,9576739,-795,0,1655392269,6289.874810299996,-1156.0764235199968,24557.5515924 2022-06-16,15:11:11.000,167,9576725,-795,0,1655392270,6289.854601369996,-1156.0764235199968,24557.509669679996 2022-06-16,15:11:12.000,167,9576717,-795,0,1655392271,6289.8074471999935,-1156.0764235199968,24557.460759839996 2022-06-16,15:11:13.000,167,9576707,-795,0,1655392272,6289.787238269993,-1156.0764235199968,24557.418837120007 2022-06-16,15:11:14.000,167,9576738,445,0,1655392273,6289.895019229996,-1156.0693743899974,24557.537618160008 2022-06-16,15:11:15.000,167,9576697,-795,0,1655392274,6289.935437089996,-1156.0552761299987,24557.5515924 2022-06-16,15:11:16.000,167,9576674,645,0,1655392275,6289.915228159996,-1156.0764235199968,24557.5515924 2022-06-16,15:11:17.000,167,9576728,-795,0,1655392276,6289.868073989994,-1156.0552761299987,24557.460759839996 2022-06-16,15:11:18.000,167,9576786,-795,0,1655392277,6289.888282919994,-1156.0764235199968,24557.50268256 2022-06-16,15:11:19.000,167,9576696,-795,0,1655392278,6289.854601369996,-1156.062325259998,24557.474734080002 2022-06-16,15:11:20.000,167,9576712,-795,0,1655392279,6289.854601369996,-1156.0482269999993,24557.474734080002 2022-06-16,15:11:21.000,167,9576722,645,0,1655392280,6289.874810299996,-1156.04117787,24557.537618160008 2022-06-16,15:11:22.000,167,9576686,-795,0,1655392281,6289.8074471999935,-1156.0129813499952,24557.425824240003 2022-06-16,15:11:23.000,167,9576736,-755,0,1655392282,6289.820919819998,-1156.0341287400006,24557.460759839996 2022-06-16,15:11:24.000,167,9576684,-795,0,1655392283,6289.888282919994,-1156.0059322199959,24557.558579519995 2022-06-16,15:11:25.000,167,9576745,-434,0,1655392284,6289.901755539999,-1156.0341287400006,24557.516656800006 2022-06-16,15:11:26.000,167,9576818,765,0,1655392285,6289.881546609999,-1156.0270796100012,24557.48870832001 2022-06-16,15:11:27.000,167,9576710,165,0,1655392286,6289.814183509996,-1156.062325259998,24557.397875760005 2022-06-16,15:11:28.000,167,9576784,-675,0,1655392287,6289.8074471999935,-1156.062325259998,24557.390888639995 2022-06-16,15:11:29.000,167,9576688,565,0,1655392288,6289.888282919994,-1156.0482269999993,24557.43979848001 2022-06-16,15:11:30.000,167,9576733,-795,0,1655392289,6289.895019229996,-1156.04117787,24557.50268256 2022-06-16,15:11:31.000,167,9576660,-795,0,1655392290,6289.908491849994,-1156.0482269999993,24557.544605280003 2022-06-16,15:11:32.000,167,9576758,-795,0,1655392291,6289.901755539999,-1156.0341287400006,24557.509669679996 2022-06-16,15:11:33.000,167,9576685,-795,0,1655392292,6289.800710889998,-1155.9988830899965,24557.369927280008 2022-06-16,15:11:34.000,167,9576769,-795,0,1655392293,6289.847865059994,-1155.9918339599972,24557.43281136 2022-06-16,15:11:35.000,167,9576723,-795,0,1655392294,6289.8074471999935,-1155.9777356999984,24557.425824240003 2022-06-16,15:11:36.000,167,9576713,-795,0,1655392295,6289.773765649996,-1155.949539180001,24557.369927280008 2022-06-16,15:11:37.000,167,9576725,-795,0,1655392296,6289.679457309998,-1155.9283917899957,24557.35595304 2022-06-16,15:11:38.000,167,9576735,-755,0,1655392297,6289.571676349995,-1155.914293529997,24557.314030319998 2022-06-16,15:11:39.000,167,9576689,605,0,1655392298,6289.814183509996,-1155.8649496200014,24557.495695440004 2022-06-16,15:11:40.000,167,9576759,-795,0,1655392299,6289.760293029998,-1155.843802229996,24557.537618160008 2022-06-16,15:11:41.000,167,9576689,-795,0,1655392300,6289.767029339993,-1155.8156057099986,24557.558579519995 2022-06-16,15:11:42.000,167,9576713,-795,0,1655392301,6289.699666239998,-1155.7592126699965,24557.341978799996 2022-06-16,15:11:43.000,167,9576707,285,0,1655392302,6289.726611479993,-1155.7451144099978,24557.390888639995 2022-06-16,15:11:44.000,167,9576666,445,0,1655392303,6289.773765649996,-1155.7451144099978,24557.460759839996 2022-06-16,15:11:45.000,167,9576688,-795,0,1655392304,6289.760293029998,-1155.7028196300016,24557.425824240003 2022-06-16,15:11:46.000,167,9576726,-795,0,1655392305,6289.740084099998,-1155.6816722399963,24557.362940159997 2022-06-16,15:11:47.000,167,9576696,-795,0,1655392306,6289.753556719996,-1155.6887213699956,24557.35595304 2022-06-16,15:11:48.000,167,9576731,-795,0,1655392307,6289.847865059994,-1155.63937746,24557.509669679996 2022-06-16,15:11:49.000,167,9576684,-795,0,1655392308,6289.874810299996,-1155.6252792000014,24557.474734080002 2022-06-16,15:11:50.000,167,9576723,-795,0,1655392309,6289.847865059994,-1155.6252792000014,24557.43281136 2022-06-16,15:11:51.000,167,9576691,-715,0,1655392310,6289.8613376799985,-1155.6252792000014,24557.369927280008 2022-06-16,15:11:52.000,167,9576662,485,0,1655392311,6289.901755539999,-1155.6323283300007,24557.397875760005 2022-06-16,15:11:53.000,167,9576697,605,0,1655392312,6289.8613376799985,-1155.6534757199988,24557.28608184 2022-06-16,15:11:54.000,167,9576722,-795,0,1655392313,6289.928700779994,-1155.6252792000014,24557.390888639995 2022-06-16,15:11:55.000,167,9576709,-434,0,1655392314,6290.016272809997,-1155.6605248499982,24557.45377272 2022-06-16,15:11:56.000,167,9576731,-515,0,1655392315,6290.049954359994,-1155.674623109997,24557.460759839996 2022-06-16,15:11:57.000,167,9576705,-795,0,1655392316,6290.083635909992,-1155.6534757199988,24557.45377272 2022-06-16,15:11:58.000,167,9576685,605,0,1655392317,6289.948909709994,-1155.6887213699956,24557.279094720005 2022-06-16,15:11:59.000,167,9576775,-795,0,1655392318,6289.996063879997,-1155.7028196300016,24557.341978799996 2022-06-16,15:12:00.000,167,9576672,-635,0,1655392319,6290.016272809997,-1155.6816722399963,24557.32101744001 2022-06-16,15:12:01.000,167,9576696,-434,0,1655392320,6290.056690669997,-1155.6534757199988,24557.307043200002 2022-06-16,15:12:02.000,167,9576704,445,0,1655392321,6289.975854949997,-1155.674623109997,24557.314030319998 2022-06-16,15:12:03.000,167,9576742,605,0,1655392322,6290.023009119999,-1155.6605248499982,24557.32101744001 2022-06-16,15:12:04.000,167,9576679,165,0,1655392323,6290.049954359994,-1155.6675739799975,24557.474734080002 2022-06-16,15:12:05.000,167,9576717,165,0,1655392324,6289.975854949997,-1155.6464265899995,24557.293068959996 2022-06-16,15:12:06.000,167,9576773,-795,0,1655392325,6290.002800189999,-1155.618230070002,24557.40486288 2022-06-16,15:12:07.000,167,9576750,-795,0,1655392326,6289.928700779994,-1155.63937746,24557.237172 2022-06-16,15:12:08.000,167,9576750,-795,0,1655392327,6289.901755539999,-1155.618230070002,24557.300056080006 2022-06-16,15:12:09.000,167,9576706,-795,0,1655392328,6289.962382329999,-1155.604131809996,24557.33499168 2022-06-16,15:12:10.000,167,9576664,-795,0,1655392329,6289.969118639994,-1155.604131809996,24557.390888639995 2022-06-16,15:12:11.000,167,9576675,-795,0,1655392330,6289.989327569994,-1155.604131809996,24557.376914400003 2022-06-16,15:12:12.000,167,9576671,-795,0,1655392331,6289.942173399999,-1155.6111809399954,24557.35595304 2022-06-16,15:12:13.000,167,9576727,165,0,1655392332,6289.915228159996,-1155.6111809399954,24557.314030319998 2022-06-16,15:12:14.000,167,9576721,-795,0,1655392333,6289.975854949997,-1155.6111809399954,24557.33499168 2022-06-16,15:12:15.000,167,9576661,-795,0,1655392334,6289.935437089996,-1155.5759352899986,24557.328004560004 2022-06-16,15:12:16.000,167,9576703,965,0,1655392335,6289.989327569994,-1155.6252792000014,24557.341978799996 2022-06-16,15:12:17.000,167,9576717,-795,0,1655392336,6289.888282919994,-1155.6464265899995,24557.18826216 2022-06-16,15:12:18.000,167,9576750,-795,0,1655392337,6289.948909709994,-1155.6464265899995,24557.279094720005 2022-06-16,15:12:19.000,167,9576736,805,0,1655392338,6290.117317459997,-1155.6464265899995,24557.376914400003 2022-06-16,15:12:20.000,167,9576610,-795,0,1655392339,6290.110581149995,-1155.6534757199988,24557.411849999997 2022-06-16,15:12:21.000,167,9576724,-515,0,1655392340,6290.1981531799975,-1155.6675739799975,24557.348965920006 2022-06-16,15:12:22.000,167,9576695,245,0,1655392341,6290.177944249997,-1155.63937746,24557.28608184 2022-06-16,15:12:23.000,167,9576704,-795,0,1655392342,6290.204889489993,-1155.618230070002,24557.32101744001 2022-06-16,15:12:24.000,167,9576694,-795,0,1655392343,6290.278988899998,-1155.6464265899995,24557.27210760001 2022-06-16,15:12:25.000,167,9576651,-35,0,1655392344,6290.366560929993,-1155.6111809399954,24557.397875760005 2022-06-16,15:12:26.000,167,9576664,-795,0,1655392345,6290.440660339998,-1155.6252792000014,24557.397875760005 2022-06-16,15:12:27.000,167,9576633,-795,0,1655392346,6290.467605579994,-1155.6464265899995,24557.348965920006 2022-06-16,15:12:28.000,167,9576724,-795,0,1655392347,6290.481078199999,-1155.6534757199988,24557.362940159997 2022-06-16,15:12:29.000,167,9576655,-434,0,1655392348,6290.595595469997,-1155.6534757199988,24557.43281136 2022-06-16,15:12:30.000,167,9576699,325,0,1655392349,6290.582122849999,-1155.674623109997,24557.45377272 2022-06-16,15:12:31.000,167,9576715,-114,0,1655392350,6290.5753865399965,-1155.6675739799975,24557.362940159997 2022-06-16,15:12:32.000,167,9576700,-795,0,1655392351,6290.494550819996,-1155.709868760001,24557.27210760001 2022-06-16,15:12:33.000,167,9576729,-795,0,1655392352,6290.541704989999,-1155.6957705000023,24557.27210760001 2022-06-16,15:12:34.000,167,9576709,605,0,1655392353,6290.656222259997,-1155.709868760001,24557.467746960006 2022-06-16,15:12:35.000,167,9576707,-795,0,1655392354,6290.629277019994,-1155.709868760001,24557.48870832001 2022-06-16,15:12:36.000,167,9576728,-795,0,1655392355,6290.602331779999,-1155.7380652799984,24557.474734080002 2022-06-16,15:12:37.000,167,9576679,404,0,1655392356,6290.521496059999,-1155.7239670199997,24557.362940159997 2022-06-16,15:12:38.000,167,9576740,1125,0,1655392357,6290.588859159994,-1155.7239670199997,24557.446785600005 2022-06-16,15:12:39.000,167,9576633,-795,0,1655392358,6290.433924029996,-1155.731016149999,24557.32101744001 2022-06-16,15:12:40.000,167,9576618,-795,0,1655392359,6290.528232369994,-1155.7451144099978,24557.446785600005 2022-06-16,15:12:41.000,167,9576728,-795,0,1655392360,6290.541704989999,-1155.731016149999,24557.40486288 2022-06-16,15:12:42.000,167,9576734,-795,0,1655392361,6290.548441299994,-1155.7239670199997,24557.390888639995 2022-06-16,15:12:43.000,167,9576659,-795,0,1655392362,6290.548441299994,-1155.674623109997,24557.474734080002 2022-06-16,15:12:44.000,167,9576718,805,0,1655392363,6290.582122849999,-1155.63937746,24557.565566640005 2022-06-16,15:12:45.000,167,9576689,-795,0,1655392364,6290.588859159994,-1155.6534757199988,24557.537618160008 2022-06-16,15:12:46.000,167,9576698,-795,0,1655392365,6290.582122849999,-1155.5970826799967,24557.509669679996 2022-06-16,15:12:47.000,167,9576756,245,0,1655392366,6290.487814509994,-1155.5970826799967,24557.40486288 2022-06-16,15:12:48.000,167,9576718,-795,0,1655392367,6290.487814509994,-1155.5688861599992,24557.411849999997 2022-06-16,15:12:49.000,167,9576673,-795,0,1655392368,6290.548441299994,-1155.5054439899977,24557.516656800006 2022-06-16,15:12:50.000,167,9576700,365,0,1655392369,6290.582122849999,-1155.491345729999,24557.52364392 2022-06-16,15:12:51.000,167,9576733,124,0,1655392370,6290.588859159994,-1155.4349526899969,24557.558579519995 2022-06-16,15:12:52.000,167,9576681,885,0,1655392371,6290.609068089994,-1155.4490509499956,24557.6214636 2022-06-16,15:12:53.000,167,9576750,-795,0,1655392372,6290.528232369994,-1155.4067561699994,24557.48870832001 2022-06-16,15:12:54.000,167,9576749,-795,0,1655392373,6290.588859159994,-1155.3926579100007,24557.530631039997 2022-06-16,15:12:55.000,167,9576670,-475,0,1655392374,6290.588859159994,-1155.378559650002,24557.530631039997 2022-06-16,15:12:56.000,167,9576746,-675,0,1655392375,6290.602331779999,-1155.343313999998,24557.5515924 2022-06-16,15:12:57.000,167,9576708,-795,0,1655392376,6290.534968679996,-1155.3503631299973,24557.369927280008 2022-06-16,15:12:58.000,167,9576712,-795,0,1655392377,6290.595595469997,-1155.3926579100007,24557.474734080002 2022-06-16,15:12:59.000,167,9576666,-795,0,1655392378,6290.696640119997,-1155.3856087800013,24557.593515120003 2022-06-16,15:13:00.000,167,9576653,-795,0,1655392379,6290.710112739995,-1155.4067561699994,24557.57255376 2022-06-16,15:13:01.000,167,9576632,-795,0,1655392380,6290.716849049997,-1155.4561000800022,24557.628450719996 2022-06-16,15:13:02.000,167,9576776,-795,0,1655392381,6290.696640119997,-1155.470198340001,24557.530631039997 2022-06-16,15:13:03.000,167,9576736,-795,0,1655392382,6290.689903809995,-1155.4983948599984,24557.537618160008 2022-06-16,15:13:04.000,167,9576691,525,0,1655392383,6290.723585359992,-1155.5618370299999,24557.544605280003 2022-06-16,15:13:05.000,167,9576674,-795,0,1655392384,6290.723585359992,-1155.604131809996,24557.45377272 2022-06-16,15:13:06.000,167,9576678,-795,0,1655392385,6290.790948459995,-1155.6323283300007,24557.495695440004 2022-06-16,15:13:07.000,167,9576681,-795,0,1655392386,6290.844838939993,-1155.6816722399963,24557.52364392 2022-06-16,15:13:08.000,167,9576645,-795,0,1655392387,6290.891993109995,-1155.7169178900003,24557.635437840006 2022-06-16,15:13:09.000,167,9576702,-795,0,1655392388,6290.925674659993,-1155.7592126699965,24557.635437840006 2022-06-16,15:13:10.000,167,9576714,-795,0,1655392389,6290.952619899996,-1155.8085565799993,24557.565566640005 2022-06-16,15:13:11.000,167,9576631,-795,0,1655392390,6290.9324109699955,-1155.8085565799993,24557.544605280003 2022-06-16,15:13:12.000,167,9576741,-595,0,1655392391,6290.878520489998,-1155.822654839998,24557.418837120007 2022-06-16,15:13:13.000,167,9576647,-795,0,1655392392,6290.871784179995,-1155.857900490002,24557.369927280008 2022-06-16,15:13:14.000,167,9576687,-795,0,1655392393,6290.945883589993,-1155.8508513599954,24557.509669679996 2022-06-16,15:13:15.000,167,9576663,845,0,1655392394,6291.046928239994,-1155.8297039699974,24557.60748936001 2022-06-16,15:13:16.000,167,9576752,485,0,1655392395,6291.006510379993,-1155.8649496200014,24557.649412079998 2022-06-16,15:13:17.000,167,9576723,5,0,1655392396,6291.0267193099935,-1155.8649496200014,24557.6913348 2022-06-16,15:13:18.000,167,9576723,605,0,1655392397,6290.952619899996,-1155.8508513599954,24557.516656800006 2022-06-16,15:13:19.000,167,9576717,-755,0,1655392398,6290.939147279998,-1155.8508513599954,24557.544605280003 2022-06-16,15:13:20.000,167,9576722,-795,0,1655392399,6290.966092519993,-1155.8156057099986,24557.60748936001 2022-06-16,15:13:21.000,167,9576722,-795,0,1655392400,6290.865047869993,-1155.8085565799993,24557.50268256 2022-06-16,15:13:22.000,167,9576768,485,0,1655392401,6290.851575249995,-1155.8085565799993,24557.48870832001 2022-06-16,15:13:23.000,167,9576689,-795,0,1655392402,6290.878520489998,-1155.7874091900012,24557.642424960002 2022-06-16,15:13:24.000,167,9576703,-795,0,1655392403,6290.905465729993,-1155.7521635399971,24557.726270399995 2022-06-16,15:13:25.000,167,9576754,-795,0,1655392404,6290.757266909997,-1155.7662617999958,24557.537618160008 2022-06-16,15:13:26.000,167,9576682,-795,0,1655392405,6290.844838939993,-1155.7380652799984,24557.684347680006 2022-06-16,15:13:27.000,167,9576737,-434,0,1655392406,6290.804421079993,-1155.731016149999,24557.67037344 2022-06-16,15:13:28.000,167,9576705,-354,0,1655392407,6290.770739529995,-1155.7169178900003,24557.698321919997 2022-06-16,15:13:29.000,167,9576699,-755,0,1655392408,6290.696640119997,-1155.731016149999,24557.558579519995 2022-06-16,15:13:30.000,167,9576709,-795,0,1655392409,6290.629277019994,-1155.7380652799984,24557.593515120003 2022-06-16,15:13:31.000,167,9576735,-795,0,1655392410,6290.757266909997,-1155.731016149999,24557.761206000003 2022-06-16,15:13:32.000,167,9576667,-795,0,1655392411,6290.642749639999,-1155.7451144099978,24557.705309040008 2022-06-16,15:13:33.000,167,9576666,-795,0,1655392412,6290.6696948799945,-1155.7733109299952,24557.635437840006 2022-06-16,15:13:34.000,167,9576764,-795,0,1655392413,6290.683167499992,-1155.7874091900012,24557.71928328 2022-06-16,15:13:35.000,167,9576662,-795,0,1655392414,6290.676431189997,-1155.8085565799993,24557.761206000003 2022-06-16,15:13:36.000,167,9576710,-795,0,1655392415,6290.676431189997,-1155.8156057099986,24557.6913348 2022-06-16,15:13:37.000,167,9576698,-595,0,1655392416,6290.521496059999,-1155.8508513599954,24557.460759839996 2022-06-16,15:13:38.000,167,9576665,-795,0,1655392417,6290.676431189997,-1155.8719987500008,24557.6214636 2022-06-16,15:13:39.000,167,9576716,245,0,1655392418,6290.716849049997,-1155.8860970099995,24557.761206000003 2022-06-16,15:13:40.000,167,9576706,-635,0,1655392419,6290.622540709999,-1155.8790478800001,24557.6214636 2022-06-16,15:13:41.000,167,9576702,-795,0,1655392420,6290.730321669995,-1155.9424900500017,24557.747231759997 2022-06-16,15:13:42.000,167,9576689,885,0,1655392421,6290.676431189997,-1155.9565883100004,24557.635437840006 2022-06-16,15:13:43.000,167,9576676,365,0,1655392422,6290.676431189997,-1155.9777356999984,24557.642424960002 2022-06-16,15:13:44.000,167,9576734,-795,0,1655392423,6290.716849049997,-1156.0200304800019,24557.698321919997 2022-06-16,15:13:45.000,167,9576725,-795,0,1655392424,6290.622540709999,-1156.0552761299987,24557.544605280003 2022-06-16,15:13:46.000,167,9576731,-555,0,1655392425,6290.683167499992,-1156.062325259998,24557.67037344 2022-06-16,15:13:47.000,167,9576718,-795,0,1655392426,6290.676431189997,-1156.062325259998,24557.67037344 2022-06-16,15:13:48.000,167,9576690,-595,0,1655392427,6290.743794289992,-1156.1116691700008,24557.726270399995 2022-06-16,15:13:49.000,167,9576747,565,0,1655392428,6290.703376429992,-1156.1257674299995,24557.733257520005 2022-06-16,15:13:50.000,167,9576715,-795,0,1655392429,6290.676431189997,-1156.1398656899983,24557.684347680006 2022-06-16,15:13:51.000,167,9576683,565,0,1655392430,6290.656222259997,-1156.1680622099957,24557.628450719996 2022-06-16,15:13:52.000,167,9576669,-795,0,1655392431,6290.595595469997,-1156.175111339995,24557.481721199998 2022-06-16,15:13:53.000,167,9576697,-795,0,1655392432,6290.595595469997,-1156.2033078599998,24557.516656800006 2022-06-16,15:13:54.000,167,9576688,645,0,1655392433,6290.710112739995,-1156.2033078599998,24557.712296160003 2022-06-16,15:13:55.000,167,9576722,-795,0,1655392434,6290.737057979997,-1156.245602639996,24557.71928328 2022-06-16,15:13:56.000,167,9576655,805,0,1655392435,6290.716849049997,-1156.2315043799972,24557.586528000007 2022-06-16,15:13:57.000,167,9576706,-795,0,1655392436,6290.696640119997,-1156.2878974199994,24557.558579519995 2022-06-16,15:13:58.000,167,9576756,365,0,1655392437,6290.777475839997,-1156.2737991600006,24557.67037344 2022-06-16,15:13:59.000,167,9576763,-795,0,1655392438,6290.737057979997,-1156.3160939399968,24557.6214636 2022-06-16,15:14:00.000,167,9576687,-795,0,1655392439,6290.743794289992,-1156.3160939399968,24557.57255376 2022-06-16,15:14:01.000,167,9576732,-795,0,1655392440,6290.737057979997,-1156.3372413300021,24557.57255376 2022-06-16,15:14:02.000,167,9576727,-795,0,1655392441,6290.696640119997,-1156.3301921999955,24557.537618160008 2022-06-16,15:14:03.000,167,9576645,-675,0,1655392442,6290.723585359992,-1156.3513395900009,24557.57255376 2022-06-16,15:14:04.000,167,9576676,-795,0,1655392443,6290.764003219992,-1156.3583887200002,24557.614476480005 2022-06-16,15:14:05.000,167,9576702,-795,0,1655392444,6290.7842121499925,-1156.3865852399977,24557.67037344 2022-06-16,15:14:06.000,167,9576723,-795,0,1655392445,6290.676431189997,-1156.393634369997,24557.52364392 2022-06-16,15:14:07.000,167,9576721,685,0,1655392446,6290.629277019994,-1156.393634369997,24557.481721199998 2022-06-16,15:14:08.000,167,9576679,-795,0,1655392447,6290.615804399997,-1156.4006834999964,24557.481721199998 2022-06-16,15:14:09.000,167,9576651,-795,0,1655392448,6290.662958569999,-1156.4006834999964,24557.593515120003 2022-06-16,15:14:10.000,167,9576659,-434,0,1655392449,6290.642749639999,-1156.4218308900017,24557.663386320004 2022-06-16,15:14:11.000,167,9576719,-795,0,1655392450,6290.683167499992,-1156.4218308900017,24557.6913348 2022-06-16,15:14:12.000,167,9576731,445,0,1655392451,6290.696640119997,-1156.4500274099992,24557.663386320004 2022-06-16,15:14:13.000,167,9576716,-795,0,1655392452,6290.595595469997,-1156.4218308900017,24557.5515924 2022-06-16,15:14:14.000,167,9576756,-795,0,1655392453,6290.615804399997,-1156.4429782799998,24557.663386320004 2022-06-16,15:14:15.000,167,9576662,-795,0,1655392454,6290.602331779999,-1156.4218308900017,24557.649412079998 2022-06-16,15:14:16.000,167,9576683,-795,0,1655392455,6290.629277019994,-1156.428880020001,24557.663386320004 2022-06-16,15:14:17.000,167,9576676,605,0,1655392456,6290.5753865399965,-1156.4782239299966,24557.57255376 2022-06-16,15:14:18.000,167,9576718,-715,0,1655392457,6290.602331779999,-1156.4641256699979,24557.642424960002 2022-06-16,15:14:19.000,167,9576702,-795,0,1655392458,6290.696640119997,-1156.4641256699979,24557.77518024001 2022-06-16,15:14:20.000,167,9576686,-795,0,1655392459,6290.689903809995,-1156.485273059996,24557.77518024001 2022-06-16,15:14:21.000,167,9576695,445,0,1655392460,6290.723585359992,-1156.4923221899953,24557.76819312 2022-06-16,15:14:22.000,167,9576698,-434,0,1655392461,6290.6696948799945,-1156.5346169699988,24557.747231759997 2022-06-16,15:14:23.000,167,9576655,-795,0,1655392462,6290.636013329997,-1156.541666099998,24557.642424960002 2022-06-16,15:14:24.000,167,9576770,-795,0,1655392463,6290.629277019994,-1156.5275678399994,24557.628450719996 2022-06-16,15:14:25.000,167,9576728,-195,0,1655392464,6290.723585359992,-1156.5346169699988,24557.6913348 2022-06-16,15:14:26.000,167,9576705,-795,0,1655392465,6290.723585359992,-1156.5557643599968,24557.6913348 2022-06-16,15:14:27.000,167,9576710,805,0,1655392466,6290.716849049997,-1156.5769117500022,24557.663386320004 2022-06-16,15:14:28.000,167,9576637,-595,0,1655392467,6290.689903809995,-1156.591010010001,24557.642424960002 2022-06-16,15:14:29.000,167,9576677,-795,0,1655392468,6290.757266909997,-1156.591010010001,24557.76819312 2022-06-16,15:14:30.000,167,9576658,-795,0,1655392469,6290.777475839997,-1156.591010010001,24557.726270399995 2022-06-16,15:14:31.000,167,9576716,-795,0,1655392470,6290.730321669995,-1156.5839608800015,24557.705309040008 2022-06-16,15:14:32.000,167,9576654,-795,0,1655392471,6290.683167499992,-1156.6192065299983,24557.60050224 2022-06-16,15:14:33.000,167,9576733,85,0,1655392472,6290.649485949994,-1156.633304789997,24557.586528000007 2022-06-16,15:14:34.000,167,9576693,-155,0,1655392473,6290.737057979997,-1156.633304789997,24557.78915448 2022-06-16,15:14:35.000,167,9576698,-795,0,1655392474,6290.743794289992,-1156.6192065299983,24557.817102959998 2022-06-16,15:14:36.000,167,9576726,-795,0,1655392475,6290.743794289992,-1156.6192065299983,24557.754218880007 2022-06-16,15:14:37.000,167,9576685,-795,0,1655392476,6290.764003219992,-1156.6474030499958,24557.78915448 2022-06-16,15:14:38.000,167,9576729,1165,0,1655392477,6290.649485949994,-1156.6192065299983,24557.684347680006 2022-06-16,15:14:39.000,167,9576746,-434,0,1655392478,6290.689903809995,-1156.6262556599977,24557.712296160003 2022-06-16,15:14:40.000,167,9576669,-795,0,1655392479,6290.642749639999,-1156.633304789997,24557.78915448 2022-06-16,15:14:41.000,167,9576682,805,0,1655392480,6290.487814509994,-1156.633304789997,24557.677360559996 2022-06-16,15:14:42.000,167,9576727,-515,0,1655392481,6290.582122849999,-1156.6615013100018,24557.733257520005 2022-06-16,15:14:43.000,167,9576771,-395,0,1655392482,6290.642749639999,-1156.6685504400011,24557.6913348 2022-06-16,15:14:44.000,167,9576714,-795,0,1655392483,6290.5753865399965,-1156.6755995700005,24557.705309040008 2022-06-16,15:14:45.000,167,9576652,-795,0,1655392484,6290.6696948799945,-1156.6755995700005,24557.872999920008 2022-06-16,15:14:46.000,167,9576753,-795,0,1655392485,6290.656222259997,-1156.6826486999998,24557.810115840002 2022-06-16,15:14:47.000,167,9576642,-795,0,1655392486,6290.629277019994,-1156.703796089998,24557.78915448 2022-06-16,15:14:48.000,167,9576701,685,0,1655392487,6290.561913919999,-1156.6896978299992,24557.733257520005 2022-06-16,15:14:49.000,167,9576671,-795,0,1655392488,6290.568650229994,-1156.6826486999998,24557.663386320004 2022-06-16,15:14:50.000,167,9576694,-635,0,1655392489,6290.6696948799945,-1156.724943479996,24557.893961279995 2022-06-16,15:14:51.000,167,9576628,-795,0,1655392490,6290.710112739995,-1156.739041740002,24557.85902568 2022-06-16,15:14:52.000,167,9576674,-74,0,1655392491,6290.696640119997,-1156.739041740002,24557.88697416 2022-06-16,15:14:53.000,167,9576669,-795,0,1655392492,6290.642749639999,-1156.739041740002,24557.782167360005 2022-06-16,15:14:54.000,167,9576715,-795,0,1655392493,6290.609068089994,-1156.7954347799969,24557.74024464 2022-06-16,15:14:55.000,167,9576701,-795,0,1655392494,6290.622540709999,-1156.8024839099962,24557.761206000003 2022-06-16,15:14:56.000,167,9576718,-795,0,1655392495,6290.642749639999,-1156.8165821700022,24557.831077200004 2022-06-16,15:14:57.000,167,9576646,-755,0,1655392496,6290.629277019994,-1156.8236313000016,24557.845051439996 2022-06-16,15:14:58.000,167,9576709,805,0,1655392497,6290.636013329997,-1156.9011717300018,24557.74024464 2022-06-16,15:14:59.000,167,9576703,-795,0,1655392498,6290.642749639999,-1156.9152699900005,24557.754218880007 2022-06-16,15:15:00.000,167,9576703,805,0,1655392499,6290.723585359992,-1156.9575647699967,24557.879987040003 2022-06-16,15:15:01.000,167,9576696,-795,0,1655392500,6290.683167499992,-1156.99985955,24557.866012799997 2022-06-16,15:15:02.000,167,9576836,-235,0,1655392501,6290.662958569999,-1157.035105199997,24557.82409008001 2022-06-16,15:15:03.000,167,9576723,-235,0,1655392502,6290.689903809995,-1157.070350850001,24557.866012799997 2022-06-16,15:15:04.000,167,9576744,-795,0,1655392503,6290.595595469997,-1157.1126456299971,24557.705309040008 2022-06-16,15:15:05.000,167,9576759,-475,0,1655392504,6290.642749639999,-1157.1408421500018,24557.712296160003 2022-06-16,15:15:06.000,167,9576730,485,0,1655392505,6290.689903809995,-1157.1901860599974,24557.90793552 2022-06-16,15:15:07.000,167,9576732,285,0,1655392506,6290.723585359992,-1157.204284319996,24557.935884 2022-06-16,15:15:08.000,167,9576686,-795,0,1655392507,6290.676431189997,-1157.2324808400008,24557.78915448 2022-06-16,15:15:09.000,167,9576697,-795,0,1655392508,6290.642749639999,-1157.2465790999995,24557.76819312 2022-06-16,15:15:10.000,167,9576736,-795,0,1655392509,6290.703376429992,-1157.274775619997,24557.817102959998 2022-06-16,15:15:11.000,167,9576661,-795,0,1655392510,6290.622540709999,-1157.310021270001,24557.810115840002 2022-06-16,15:15:12.000,167,9576708,-114,0,1655392511,6290.548441299994,-1157.3452669199978,24557.663386320004 2022-06-16,15:15:13.000,167,9576692,-795,0,1655392512,6290.508023439994,-1157.3452669199978,24557.684347680006 2022-06-16,15:15:14.000,167,9576700,-114,0,1655392513,6290.561913919999,-1157.3241195299997,24557.810115840002 2022-06-16,15:15:15.000,167,9576666,-795,0,1655392514,6290.609068089994,-1157.3382177899985,24557.900948400005 2022-06-16,15:15:16.000,167,9576663,-795,0,1655392515,6290.534968679996,-1157.3734634399952,24557.831077200004 2022-06-16,15:15:17.000,167,9576720,-434,0,1655392516,6290.440660339998,-1157.4157582199987,24557.74024464 2022-06-16,15:15:18.000,167,9576707,485,0,1655392517,6290.487814509994,-1157.3805125700019,24557.845051439996 2022-06-16,15:15:19.000,167,9576638,-795,0,1655392518,6290.393506169996,-1157.3593651799965,24557.83806432 2022-06-16,15:15:20.000,167,9576713,-795,0,1655392519,6290.373297239996,-1157.4157582199987,24557.810115840002 2022-06-16,15:15:21.000,167,9576695,-795,0,1655392520,6290.332879379996,-1157.3805125700019,24557.810115840002 2022-06-16,15:15:22.000,167,9576658,-795,0,1655392521,6290.238571039998,-1157.366414309996,24557.831077200004 2022-06-16,15:15:23.000,167,9576679,-795,0,1655392522,6290.211625799995,-1157.3946108300006,24557.83806432 2022-06-16,15:15:24.000,167,9576718,-795,0,1655392523,6290.278988899998,-1157.3946108300006,24557.90793552 2022-06-16,15:15:25.000,167,9576684,-795,0,1655392524,6290.238571039998,-1157.3805125700019,24557.95684536 2022-06-16,15:15:26.000,167,9576799,-274,0,1655392525,6290.171207939995,-1157.3523160499972,24557.921909760007 2022-06-16,15:15:27.000,167,9576706,445,0,1655392526,6290.0701632899945,-1157.3523160499972,24557.77518024001 2022-06-16,15:15:28.000,167,9576769,-795,0,1655392527,6290.049954359994,-1157.3593651799965,24557.754218880007 2022-06-16,15:15:29.000,167,9576747,-795,0,1655392528,6290.117317459997,-1157.3452669199978,24557.88697416 2022-06-16,15:15:30.000,167,9576738,-795,0,1655392529,6290.097108529997,-1157.3734634399952,24557.879987040003 2022-06-16,15:15:31.000,167,9576702,-795,0,1655392530,6290.083635909992,-1157.3593651799965,24557.921909760007 2022-06-16,15:15:32.000,167,9576700,-795,0,1655392531,6290.076899599997,-1157.3593651799965,24557.963832479996 2022-06-16,15:15:33.000,167,9576743,805,0,1655392532,6290.016272809997,-1157.3452669199978,24557.796141599996 2022-06-16,15:15:34.000,167,9576758,-795,0,1655392533,6290.0701632899945,-1157.3734634399952,24557.914922639997 2022-06-16,15:15:35.000,167,9576691,605,0,1655392534,6290.009536499994,-1157.40165996,24557.852038560006 2022-06-16,15:15:36.000,167,9576692,645,0,1655392535,6290.063426979992,-1157.3946108300006,24557.872999920008 2022-06-16,15:15:37.000,167,9576702,-795,0,1655392536,6289.928700779994,-1157.3946108300006,24557.747231759997 2022-06-16,15:15:38.000,167,9576706,-795,0,1655392537,6289.962382329999,-1157.4087090899993,24557.900948400005 2022-06-16,15:15:39.000,167,9576717,645,0,1655392538,6290.016272809997,-1157.4157582199987,24557.94287112001 2022-06-16,15:15:40.000,167,9576697,924,0,1655392539,6290.029745429994,-1157.4157582199987,24557.90793552 2022-06-16,15:15:41.000,167,9576699,-795,0,1655392540,6290.097108529997,-1157.4298564799974,24557.921909760007 2022-06-16,15:15:42.000,167,9576697,1005,0,1655392541,6289.854601369996,-1157.422807349998,24557.6913348 2022-06-16,15:15:43.000,167,9576733,1165,0,1655392542,6289.915228159996,-1157.4651021300015,24557.796141599996 2022-06-16,15:15:44.000,167,9576735,1005,0,1655392543,6289.9556460199965,-1157.493298649999,24557.810115840002 2022-06-16,15:15:45.000,167,9576664,725,0,1655392544,6289.928700779994,-1157.5003477799983,24557.852038560006 2022-06-16,15:15:46.000,167,9576737,-795,0,1655392545,6289.868073989994,-1157.535593429995,24557.831077200004 2022-06-16,15:15:47.000,167,9576635,-635,0,1655392546,6289.881546609999,-1157.549691690001,24557.796141599996 2022-06-16,15:15:48.000,167,9576666,325,0,1655392547,6289.935437089996,-1157.5778882099985,24557.872999920008 2022-06-16,15:15:49.000,167,9576752,325,0,1655392548,6289.915228159996,-1157.606084729996,24557.914922639997 2022-06-16,15:15:50.000,167,9576802,-795,0,1655392549,6289.908491849994,-1157.6483795099994,24557.921909760007 2022-06-16,15:15:51.000,167,9576707,-795,0,1655392550,6289.820919819998,-1157.6836251599962,24557.845051439996 2022-06-16,15:15:52.000,167,9576683,-795,0,1655392551,6289.706402549993,-1157.7259199399996,24557.754218880007 2022-06-16,15:15:53.000,167,9576772,124,0,1655392552,6289.686193619993,-1157.775263849995,24557.76819312 2022-06-16,15:15:54.000,167,9576705,285,0,1655392553,6289.773765649996,-1157.7823129800017,24557.83806432 2022-06-16,15:15:55.000,167,9576691,-795,0,1655392554,6289.780501959998,-1157.8034603699998,24557.88697416 2022-06-16,15:15:56.000,167,9576773,-795,0,1655392555,6289.746820409993,-1157.8528042799953,24557.88697416 2022-06-16,15:15:57.000,167,9576746,445,0,1655392556,6289.679457309998,-1157.8739516700007,24557.74024464 2022-06-16,15:15:58.000,167,9576685,-795,0,1655392557,6289.659248379998,-1157.8880499299994,24557.845051439996 2022-06-16,15:15:59.000,167,9576704,485,0,1655392558,6289.652512069995,-1157.9091973199975,24557.817102959998 2022-06-16,15:16:00.000,167,9576724,765,0,1655392559,6289.625566829993,-1157.9021481899981,24557.845051439996 2022-06-16,15:16:01.000,167,9576725,-795,0,1655392560,6289.632303139995,-1157.8739516700007,24557.817102959998 2022-06-16,15:16:02.000,167,9576678,-315,0,1655392561,6289.571676349995,-1157.8739516700007,24557.726270399995 2022-06-16,15:16:03.000,167,9576785,-795,0,1655392562,6289.558203729997,-1157.859853410002,24557.803128720006 2022-06-16,15:16:04.000,167,9576730,605,0,1655392563,6289.5986215899975,-1157.8316568899972,24557.803128720006 2022-06-16,15:16:05.000,167,9576737,-795,0,1655392564,6289.591885279995,-1157.824607759998,24557.90793552 2022-06-16,15:16:06.000,167,9576740,-795,0,1655392565,6289.571676349995,-1157.7823129800017,24557.866012799997 2022-06-16,15:16:07.000,167,9576735,-795,0,1655392566,6289.517785869997,-1157.7682147199957,24557.78915448 2022-06-16,15:16:08.000,167,9576671,-795,0,1655392567,6289.457159079997,-1157.754116459997,24557.712296160003 2022-06-16,15:16:09.000,167,9576662,685,0,1655392568,6289.423477529999,-1157.7470673299977,24557.726270399995 2022-06-16,15:16:10.000,167,9576748,-795,0,1655392569,6289.4504227699945,-1157.7188708100002,24557.85902568 2022-06-16,15:16:11.000,167,9576725,-795,0,1655392570,6289.470631699995,-1157.7047725500015,24557.914922639997 2022-06-16,15:16:12.000,167,9576664,-795,0,1655392571,6289.436950149997,-1157.7188708100002,24557.845051439996 2022-06-16,15:16:13.000,167,9576692,-434,0,1655392572,6289.329169189994,-1157.732969069999,24557.761206000003 2022-06-16,15:16:14.000,167,9576707,-555,0,1655392573,6289.3561144299965,-1157.732969069999,24557.810115840002 2022-06-16,15:16:15.000,167,9576714,245,0,1655392574,6289.261806089999,-1157.7400181999983,24557.782167360005 2022-06-16,15:16:16.000,167,9576700,-555,0,1655392575,6289.248333469994,-1157.7611655899964,24557.782167360005 2022-06-16,15:16:17.000,167,9576702,-795,0,1655392576,6289.147288819993,-1157.8034603699998,24557.6913348 2022-06-16,15:16:18.000,167,9576716,-795,0,1655392577,6289.140552509998,-1157.789362110001,24557.726270399995 2022-06-16,15:16:19.000,167,9576673,1285,0,1655392578,6289.0933983399955,-1157.8387060199966,24557.761206000003 2022-06-16,15:16:20.000,167,9576736,-675,0,1655392579,6289.120343579998,-1157.8669025400013,24557.83806432 2022-06-16,15:16:21.000,167,9576691,645,0,1655392580,6289.059716789998,-1157.8739516700007,24557.76819312 2022-06-16,15:16:22.000,167,9576760,-795,0,1655392581,6288.9451995199925,-1157.8950990599988,24557.677360559996 2022-06-16,15:16:23.000,167,9576749,-795,0,1655392582,6288.891309039995,-1157.9162464499968,24557.663386320004 2022-06-16,15:16:24.000,167,9576756,-35,0,1655392583,6288.864363799992,-1157.9162464499968,24557.6913348 2022-06-16,15:16:25.000,167,9576690,-795,0,1655392584,6288.810473319994,-1157.9091973199975,24557.712296160003 2022-06-16,15:16:26.000,167,9576694,-795,0,1655392585,6288.749846529994,-1157.8810008,24557.649412079998 2022-06-16,15:16:27.000,167,9576708,765,0,1655392586,6288.709428669994,-1157.8739516700007,24557.684347680006 2022-06-16,15:16:28.000,167,9576651,404,0,1655392587,6288.756582839997,-1157.8528042799953,24557.76819312 2022-06-16,15:16:29.000,167,9576754,-515,0,1655392588,6288.695956049996,-1157.7964112400005,24557.754218880007 2022-06-16,15:16:30.000,167,9576732,-195,0,1655392589,6288.594911399996,-1157.789362110001,24557.593515120003 2022-06-16,15:16:31.000,167,9576700,765,0,1655392590,6288.635329259996,-1157.7611655899964,24557.684347680006 2022-06-16,15:16:32.000,167,9576704,-74,0,1655392591,6288.541020919998,-1157.6836251599962,24557.537618160008 2022-06-16,15:16:33.000,167,9576701,-795,0,1655392592,6288.466921509993,-1157.6554286399987,24557.481721199998 2022-06-16,15:16:34.000,167,9576681,-795,0,1655392593,6288.541020919998,-1157.6342812500006,24557.6913348 2022-06-16,15:16:35.000,167,9576666,-795,0,1655392594,6288.554493539996,-1157.5919864699972,24557.705309040008 2022-06-16,15:16:36.000,167,9576716,-795,0,1655392595,6288.487130439993,-1157.5637899499998,24557.579540879997 2022-06-16,15:16:37.000,167,9576767,525,0,1655392596,6288.399558409998,-1157.535593429995,24557.579540879997 2022-06-16,15:16:38.000,167,9576775,245,0,1655392597,6288.439976269998,-1157.5426425600017,24557.60748936001 2022-06-16,15:16:39.000,167,9576713,-515,0,1655392598,6288.413031029995,-1157.535593429995,24557.544605280003 2022-06-16,15:16:40.000,167,9576682,-195,0,1655392599,6288.413031029995,-1157.535593429995,24557.530631039997 2022-06-16,15:16:41.000,167,9576695,-795,0,1655392600,6288.433239959995,-1157.5849373399979,24557.565566640005 2022-06-16,15:16:42.000,167,9576717,-795,0,1655392601,6288.386085789993,-1157.5919864699972,24557.481721199998 2022-06-16,15:16:43.000,167,9576714,-795,0,1655392602,6288.237886969997,-1157.5919864699972,24557.390888639995 2022-06-16,15:16:44.000,167,9576704,325,0,1655392603,6288.318722689997,-1157.6272321200013,24557.537618160008 2022-06-16,15:16:45.000,167,9576723,924,0,1655392604,6288.426503649993,-1157.6483795099994,24557.579540879997 2022-06-16,15:16:46.000,167,9576787,85,0,1655392605,6288.399558409998,-1157.6836251599962,24557.544605280003 2022-06-16,15:16:47.000,167,9576700,-795,0,1655392606,6288.278304829997,-1157.662477769998,24557.341978799996 2022-06-16,15:16:48.000,167,9576699,-795,0,1655392607,6288.311986379995,-1157.6977234200021,24557.32101744001 2022-06-16,15:16:49.000,167,9576693,-795,0,1655392608,6288.359140549997,-1157.7188708100002,24557.43281136 2022-06-16,15:16:50.000,167,9576727,245,0,1655392609,6288.399558409998,-1157.7188708100002,24557.474734080002 2022-06-16,15:16:51.000,167,9576698,-795,0,1655392610,6288.466921509993,-1157.7188708100002,24557.45377272 2022-06-16,15:16:52.000,167,9576771,-795,0,1655392611,6288.453448889995,-1157.732969069999,24557.411849999997 2022-06-16,15:16:53.000,167,9576726,404,0,1655392612,6288.392822099995,-1157.7470673299977,24557.32101744001 2022-06-16,15:16:54.000,167,9576726,365,0,1655392613,6288.460185199998,-1157.7188708100002,24557.38390152 2022-06-16,15:16:55.000,167,9576756,404,0,1655392614,6288.419767339998,-1157.7188708100002,24557.32101744001 2022-06-16,15:16:56.000,167,9576720,525,0,1655392615,6288.439976269998,-1157.6977234200021,24557.33499168 2022-06-16,15:16:57.000,167,9576757,805,0,1655392616,6288.3793494799975,-1157.7047725500015,24557.202236400008 2022-06-16,15:16:58.000,167,9576683,-795,0,1655392617,6288.406294719993,-1157.7118216800009,24557.33499168 2022-06-16,15:16:59.000,167,9576700,85,0,1655392618,6288.541020919998,-1157.7188708100002,24557.40486288 2022-06-16,15:17:00.000,167,9576712,685,0,1655392619,6288.547757229993,-1157.6765760299968,24557.418837120007 2022-06-16,15:17:01.000,167,9576701,-795,0,1655392620,6288.554493539996,-1157.6695268999974,24557.390888639995 2022-06-16,15:17:02.000,167,9576789,-795,0,1655392621,6288.473657819995,-1157.7047725500015,24557.258133360003 2022-06-16,15:17:03.000,167,9576735,124,0,1655392622,6288.487130439993,-1157.6765760299968,24557.258133360003 2022-06-16,15:17:04.000,167,9576708,-795,0,1655392623,6288.507339369993,-1157.6765760299968,24557.314030319998 2022-06-16,15:17:05.000,167,9576748,-795,0,1655392624,6288.500603059998,-1157.7047725500015,24557.300056080006 2022-06-16,15:17:06.000,167,9576665,-795,0,1655392625,6288.460185199998,-1157.7118216800009,24557.244159119997 2022-06-16,15:17:07.000,167,9576696,-235,0,1655392626,6288.4938667499955,-1157.7118216800009,24557.174287919996 2022-06-16,15:17:08.000,167,9576731,565,0,1655392627,6288.527548299993,-1157.6977234200021,24557.348965920006 2022-06-16,15:17:09.000,167,9576667,-795,0,1655392628,6288.567966159993,-1157.7118216800009,24557.314030319998 2022-06-16,15:17:10.000,167,9576785,-795,0,1655392629,6288.507339369993,-1157.7188708100002,24557.307043200002 2022-06-16,15:17:11.000,167,9576741,365,0,1655392630,6288.507339369993,-1157.7047725500015,24557.244159119997 2022-06-16,15:17:12.000,167,9576727,-795,0,1655392631,6288.433239959995,-1157.7118216800009,24557.125378079996 2022-06-16,15:17:13.000,167,9576712,-795,0,1655392632,6288.453448889995,-1157.7047725500015,24557.139352320002 2022-06-16,15:17:14.000,167,9576719,-795,0,1655392633,6288.527548299993,-1157.6695268999974,24557.300056080006 2022-06-16,15:17:15.000,167,9576723,-795,0,1655392634,6288.594911399996,-1157.64133038,24557.28608184 2022-06-16,15:17:16.000,167,9576689,-795,0,1655392635,6288.547757229993,-1157.6483795099994,24557.27210760001 2022-06-16,15:17:17.000,167,9576703,-795,0,1655392636,6288.487130439993,-1157.6131338599953,24557.181275040006 2022-06-16,15:17:18.000,167,9576775,-795,0,1655392637,6288.567966159993,-1157.6131338599953,24557.26512048 2022-06-16,15:17:19.000,167,9576740,-795,0,1655392638,6288.500603059998,-1157.5778882099985,24557.21621064 2022-06-16,15:17:20.000,167,9576711,605,0,1655392639,6288.520811989998,-1157.5567408200004,24557.251146240007 2022-06-16,15:17:21.000,167,9576732,-795,0,1655392640,6288.480394129998,-1157.549691690001,24557.223197759995 2022-06-16,15:17:22.000,167,9576682,765,0,1655392641,6288.439976269998,-1157.5214951699963,24557.1673008 2022-06-16,15:17:23.000,167,9576716,-795,0,1655392642,6288.460185199998,-1157.5214951699963,24557.251146240007 2022-06-16,15:17:24.000,167,9576707,645,0,1655392643,6288.527548299993,-1157.5003477799983,24557.307043200002 2022-06-16,15:17:25.000,167,9576673,1005,0,1655392644,6288.4938667499955,-1157.5214951699963,24557.328004560004 2022-06-16,15:17:26.000,167,9576805,-795,0,1655392645,6288.359140549997,-1157.493298649999,24557.05550688001 2022-06-16,15:17:27.000,167,9576718,-795,0,1655392646,6288.338931619997,-1157.4721512600008,24557.06948112 2022-06-16,15:17:28.000,167,9576736,-795,0,1655392647,6288.365876859993,-1157.4510038699955,24557.1673008 2022-06-16,15:17:29.000,167,9576698,-795,0,1655392648,6288.392822099995,-1157.4439547399961,24557.279094720005 2022-06-16,15:17:30.000,167,9576706,645,0,1655392649,6288.406294719993,-1157.4298564799974,24557.293068959996 2022-06-16,15:17:31.000,167,9576635,-795,0,1655392650,6288.406294719993,-1157.3875617000012,24557.279094720005 2022-06-16,15:17:32.000,167,9576648,-795,0,1655392651,6288.413031029995,-1157.3593651799965,24557.33499168 2022-06-16,15:17:33.000,167,9576677,-795,0,1655392652,6288.359140549997,-1157.3241195299997,24557.209223520003 2022-06-16,15:17:34.000,167,9576737,605,0,1655392653,6288.419767339998,-1157.3241195299997,24557.258133360003 2022-06-16,15:17:35.000,167,9576720,-114,0,1655392654,6288.419767339998,-1157.2677264899976,24557.258133360003 2022-06-16,15:17:36.000,167,9576649,-795,0,1655392655,6288.359140549997,-1157.2395299700001,24557.111403840005 2022-06-16,15:17:37.000,167,9576773,-795,0,1655392656,6288.311986379995,-1157.2395299700001,24556.992622800004 2022-06-16,15:17:38.000,167,9576698,-795,0,1655392657,6288.520811989998,-1157.16198954,24557.293068959996 2022-06-16,15:17:39.000,167,9576689,-795,0,1655392658,6288.561229849998,-1157.1478912800012,24557.26512048 2022-06-16,15:17:40.000,167,9576703,-795,0,1655392659,6288.5881750899935,-1157.1478912800012,24557.244159119997 2022-06-16,15:17:41.000,167,9576677,-795,0,1655392660,6288.655538189996,-1157.0985473699984,24557.293068959996 2022-06-16,15:17:42.000,167,9576781,-795,0,1655392661,6288.6083840199935,-1157.0844491099997,24557.125378079996 2022-06-16,15:17:43.000,167,9576740,-795,0,1655392662,6288.648801879994,-1157.0633017200016,24557.195249279997 2022-06-16,15:17:44.000,167,9576726,-795,0,1655392663,6288.574702469996,-1157.0562525900023,24557.11839096 2022-06-16,15:17:45.000,167,9576738,-795,0,1655392664,6288.648801879994,-1157.070350850001,24557.10441672001 2022-06-16,15:17:46.000,167,9576657,-795,0,1655392665,6288.722901289999,-1157.070350850001,24557.237172 2022-06-16,15:17:47.000,167,9576665,-795,0,1655392666,6288.7363739099965,-1157.0773999800003,24557.139352320002 2022-06-16,15:17:48.000,167,9576682,445,0,1655392667,6288.891309039995,-1157.0562525900023,24557.244159119997 2022-06-16,15:17:49.000,167,9576718,924,0,1655392668,6288.871100109995,-1157.0633017200016,24557.251146240007 2022-06-16,15:17:50.000,167,9576709,-795,0,1655392669,6288.918254279997,-1157.0844491099997,24557.15332656001 2022-06-16,15:17:51.000,167,9576768,-795,0,1655392670,6288.797000699997,-1157.0844491099997,24557.111403840005 2022-06-16,15:17:52.000,167,9576714,525,0,1655392671,6288.931726899995,-1157.1196947599965,24557.18826216 2022-06-16,15:17:53.000,167,9576668,-35,0,1655392672,6288.938463209997,-1157.1055964999978,24557.160313680004 2022-06-16,15:17:54.000,167,9576665,-795,0,1655392673,6288.918254279997,-1157.1055964999978,24557.111403840005 2022-06-16,15:17:55.000,167,9576712,-795,0,1655392674,6288.9451995199925,-1157.1055964999978,24557.062494000005 2022-06-16,15:17:56.000,167,9576681,965,0,1655392675,6289.012562619995,-1157.1478912800012,24557.146339439998 2022-06-16,15:17:57.000,167,9576693,-515,0,1655392676,6289.066453099993,-1157.1408421500018,24557.21621064 2022-06-16,15:17:58.000,167,9576757,-635,0,1655392677,6289.052980479995,-1157.1408421500018,24557.174287919996 2022-06-16,15:17:59.000,167,9576715,924,0,1655392678,6288.958672139997,-1157.0985473699984,24557.034545520008 2022-06-16,15:18:00.000,167,9576786,965,0,1655392679,6289.032771549995,-1157.1337930199952,24557.132365200006 2022-06-16,15:18:01.000,167,9576739,845,0,1655392680,6288.9654084499925,-1157.1126456299971,24556.992622800004 2022-06-16,15:18:02.000,167,9576706,685,0,1655392681,6289.012562619995,-1157.1055964999978,24557.06948112 2022-06-16,15:18:03.000,167,9576704,645,0,1655392682,6289.052980479995,-1157.1055964999978,24557.083455360007 2022-06-16,15:18:04.000,167,9576630,-195,0,1655392683,6289.0933983399955,-1157.0985473699984,24557.202236400008 2022-06-16,15:18:05.000,167,9576741,1085,0,1655392684,6289.106870959993,-1157.0844491099997,24557.139352320002 2022-06-16,15:18:06.000,167,9576773,-555,0,1655392685,6289.113607269996,-1157.0773999800003,24557.090442480003 2022-06-16,15:18:07.000,167,9576723,-795,0,1655392686,6288.992353689995,-1157.0633017200016,24556.978648559998 2022-06-16,15:18:08.000,167,9576695,-795,0,1655392687,6289.026035239993,-1157.0421543299963,24557.013584160006 2022-06-16,15:18:09.000,167,9576677,-795,0,1655392688,6289.106870959993,-1157.0280560699975,24557.160313680004 2022-06-16,15:18:10.000,167,9576692,-795,0,1655392689,6289.059716789998,-1156.9857612900014,24557.15332656001 2022-06-16,15:18:11.000,167,9576765,765,0,1655392690,6289.133816199996,-1156.99985955,24557.237172 2022-06-16,15:18:12.000,167,9576748,-795,0,1655392691,6289.106870959993,-1156.9928104200008,24557.195249279997 2022-06-16,15:18:13.000,167,9576707,-795,0,1655392692,6289.039507859998,-1156.978712160002,24557.10441672001 2022-06-16,15:18:14.000,167,9576753,-795,0,1655392693,6289.113607269996,-1156.9575647699967,24557.146339439998 2022-06-16,15:18:15.000,167,9576751,-315,0,1655392694,6289.086662029993,-1156.9293682499992,24557.15332656001 2022-06-16,15:18:16.000,167,9576657,-795,0,1655392695,6289.106870959993,-1156.9082208600012,24557.1673008 2022-06-16,15:18:17.000,167,9576698,-795,0,1655392696,6288.9990899999975,-1156.9082208600012,24557.06948112 2022-06-16,15:18:18.000,167,9576676,-795,0,1655392697,6289.026035239993,-1156.9011717300018,24557.132365200006 2022-06-16,15:18:19.000,167,9576729,805,0,1655392698,6289.147288819993,-1156.872975209997,24557.27210760001 2022-06-16,15:18:20.000,167,9576703,924,0,1655392699,6289.154025129996,-1156.8447786899997,24557.21621064 2022-06-16,15:18:21.000,167,9576689,-795,0,1655392700,6289.214651919996,-1156.8377295600003,24557.258133360003 2022-06-16,15:18:22.000,167,9576713,445,0,1655392701,6289.167497749993,-1156.830680430001,24557.15332656001 2022-06-16,15:18:23.000,167,9576719,-795,0,1655392702,6289.194442989996,-1156.8165821700022,24557.237172 2022-06-16,15:18:24.000,167,9576694,-795,0,1655392703,6289.261806089999,-1156.7954347799969,24557.251146240007 2022-06-16,15:18:25.000,167,9576652,645,0,1655392704,6289.221388229998,-1156.7954347799969,24557.27210760001 2022-06-16,15:18:26.000,167,9576729,-795,0,1655392705,6289.167497749993,-1156.7672382599994,24557.139352320002 2022-06-16,15:18:27.000,167,9576723,-795,0,1655392706,6289.194442989996,-1156.7672382599994,24557.181275040006 2022-06-16,15:18:28.000,167,9576670,-795,0,1655392707,6289.302223949999,-1156.7531400000007,24557.293068959996 2022-06-16,15:18:29.000,167,9576701,1125,0,1655392708,6289.349378119994,-1156.7672382599994,24557.27210760001 2022-06-16,15:18:30.000,167,9576716,-795,0,1655392709,6289.329169189994,-1156.7531400000007,24557.244159119997 2022-06-16,15:18:31.000,167,9576763,-795,0,1655392710,6289.335905499996,-1156.7319926099954,24557.18826216 2022-06-16,15:18:32.000,167,9576646,805,0,1655392711,6289.302223949999,-1156.7531400000007,24557.160313680004 2022-06-16,15:18:33.000,167,9576770,-675,0,1655392712,6289.295487639996,-1156.7742873899988,24557.160313680004 2022-06-16,15:18:34.000,167,9576660,-795,0,1655392713,6289.436950149997,-1156.7108452199973,24557.27210760001 2022-06-16,15:18:35.000,167,9576642,-795,0,1655392714,6289.463895389992,-1156.724943479996,24557.26512048 2022-06-16,15:18:36.000,167,9576747,-795,0,1655392715,6289.504313249992,-1156.7813365199981,24557.279094720005 2022-06-16,15:18:37.000,167,9576678,-795,0,1655392716,6289.436950149997,-1156.7742873899988,24557.181275040006 2022-06-16,15:18:38.000,167,9576733,-795,0,1655392717,6289.497576939997,-1156.7883856499975,24557.251146240007 2022-06-16,15:18:39.000,167,9576681,605,0,1655392718,6289.511049559995,-1156.7672382599994,24557.18826216 2022-06-16,15:18:40.000,167,9576746,805,0,1655392719,6289.477368009997,-1156.7883856499975,24557.174287919996 2022-06-16,15:18:41.000,167,9576785,445,0,1655392720,6289.537994799997,-1156.7672382599994,24557.27210760001 2022-06-16,15:18:42.000,167,9576734,605,0,1655392721,6289.504313249992,-1156.7742873899988,24557.195249279997 2022-06-16,15:18:43.000,167,9576743,-795,0,1655392722,6289.537994799997,-1156.8024839099962,24557.209223520003 2022-06-16,15:18:44.000,167,9576754,-795,0,1655392723,6289.571676349995,-1156.7742873899988,24557.293068959996 2022-06-16,15:18:45.000,167,9576735,-795,0,1655392724,6289.484104319992,-1156.739041740002,24557.209223520003 2022-06-16,15:18:46.000,167,9576718,765,0,1655392725,6289.410004909994,-1156.76018913,24557.139352320002 2022-06-16,15:18:47.000,167,9576655,-635,0,1655392726,6289.410004909994,-1156.7813365199981,24557.06948112 2022-06-16,15:18:48.000,167,9576705,-795,0,1655392727,6289.443686459999,-1156.7672382599994,24557.111403840005 2022-06-16,15:18:49.000,167,9576714,-795,0,1655392728,6289.470631699995,-1156.7813365199981,24557.202236400008 2022-06-16,15:18:50.000,167,9576696,1165,0,1655392729,6289.504313249992,-1156.76018913,24557.251146240007 2022-06-16,15:18:51.000,167,9576721,-795,0,1655392730,6289.511049559995,-1156.7813365199981,24557.258133360003 2022-06-16,15:18:52.000,167,9576776,-795,0,1655392731,6289.484104319992,-1156.76018913,24557.244159119997 2022-06-16,15:18:53.000,167,9576707,565,0,1655392732,6289.443686459999,-1156.7883856499975,24557.195249279997 2022-06-16,15:18:54.000,167,9576751,85,0,1655392733,6289.490840629995,-1156.7883856499975,24557.230184880005 2022-06-16,15:18:55.000,167,9576733,-795,0,1655392734,6289.463895389992,-1156.7813365199981,24557.223197759995 2022-06-16,15:18:56.000,167,9576714,-795,0,1655392735,6289.4504227699945,-1156.7954347799969,24557.230184880005 2022-06-16,15:18:57.000,167,9576664,-555,0,1655392736,6289.369587049994,-1156.8165821700022,24557.034545520008 2022-06-16,15:18:58.000,167,9576670,-795,0,1655392737,6289.436950149997,-1156.830680430001,24557.11839096 2022-06-16,15:18:59.000,167,9576699,-795,0,1655392738,6289.497576939997,-1156.8165821700022,24557.258133360003 2022-06-16,15:19:00.000,167,9576736,-795,0,1655392739,6289.484104319992,-1156.7954347799969,24557.27210760001 2022-06-16,15:19:01.000,167,9576672,-795,0,1655392740,6289.517785869997,-1156.7883856499975,24557.258133360003 2022-06-16,15:19:02.000,167,9576754,-795,0,1655392741,6289.430213839994,-1156.7813365199981,24557.083455360007 2022-06-16,15:19:03.000,167,9576705,-515,0,1655392742,6289.470631699995,-1156.7813365199981,24557.174287919996 2022-06-16,15:19:04.000,167,9576693,-635,0,1655392743,6289.416741219997,-1156.7531400000007,24557.244159119997 2022-06-16,15:19:05.000,167,9576738,-795,0,1655392744,6289.430213839994,-1156.724943479996,24557.209223520003 2022-06-16,15:19:06.000,167,9576661,445,0,1655392745,6289.383059669999,-1156.7108452199973,24557.202236400008 2022-06-16,15:19:07.000,167,9576676,-195,0,1655392746,6289.383059669999,-1156.7108452199973,24557.18826216 2022-06-16,15:19:08.000,167,9576763,-795,0,1655392747,6289.3561144299965,-1156.6896978299992,24557.132365200006 2022-06-16,15:19:09.000,167,9576674,1405,0,1655392748,6289.436950149997,-1156.6474030499958,24557.27210760001 2022-06-16,15:19:10.000,167,9576690,-795,0,1655392749,6289.416741219997,-1156.6896978299992,24557.223197759995 2022-06-16,15:19:11.000,167,9576654,-795,0,1655392750,6289.403268599999,-1156.6403539199964,24557.209223520003 2022-06-16,15:19:12.000,167,9576756,-795,0,1655392751,6289.349378119994,-1156.6826486999998,24557.0974296 2022-06-16,15:19:13.000,167,9576647,725,0,1655392752,6289.362850739999,-1156.6826486999998,24557.111403840005 2022-06-16,15:19:14.000,167,9576731,-475,0,1655392753,6289.423477529999,-1156.6896978299992,24557.209223520003 2022-06-16,15:19:15.000,167,9576696,565,0,1655392754,6289.443686459999,-1156.703796089998,24557.251146240007 2022-06-16,15:19:16.000,167,9576701,645,0,1655392755,6289.4504227699945,-1156.724943479996,24557.209223520003 2022-06-16,15:19:17.000,167,9576683,-555,0,1655392756,6289.403268599999,-1156.7672382599994,24557.1673008 2022-06-16,15:19:18.000,167,9576742,-795,0,1655392757,6289.470631699995,-1156.7813365199981,24557.15332656001 2022-06-16,15:19:19.000,167,9576723,-635,0,1655392758,6289.463895389992,-1156.8236313000016,24557.132365200006 2022-06-16,15:19:20.000,167,9576672,1045,0,1655392759,6289.463895389992,-1156.8659260799977,24557.15332656001 2022-06-16,15:19:21.000,167,9576720,-795,0,1655392760,6289.484104319992,-1156.9011717300018,24557.11839096 2022-06-16,15:19:22.000,167,9576756,445,0,1655392761,6289.463895389992,-1156.943466509998,24557.062494000005 2022-06-16,15:19:23.000,167,9576718,-795,0,1655392762,6289.4504227699945,-1156.9857612900014,24557.076468239997 2022-06-16,15:19:24.000,167,9576644,-795,0,1655392763,6289.443686459999,-1157.0139578099988,24557.076468239997 2022-06-16,15:19:25.000,167,9576705,-795,0,1655392764,6289.544731109992,-1157.0492034599956,24557.209223520003 2022-06-16,15:19:26.000,167,9576771,-795,0,1655392765,6289.531258489995,-1157.0562525900023,24557.174287919996 2022-06-16,15:19:27.000,167,9576705,-795,0,1655392766,6289.477368009997,-1157.070350850001,24557.11839096 2022-06-16,15:19:28.000,167,9576705,-795,0,1655392767,6289.369587049994,-1157.1055964999978,24556.93672584001 2022-06-16,15:19:29.000,167,9576746,525,0,1655392768,6289.396532289997,-1157.1126456299971,24556.964674320006 2022-06-16,15:19:30.000,167,9576722,-595,0,1655392769,6289.477368009997,-1157.091498239999,24557.195249279997 2022-06-16,15:19:31.000,167,9576701,1045,0,1655392770,6289.504313249992,-1157.0985473699984,24557.160313680004 2022-06-16,15:19:32.000,167,9576680,-795,0,1655392771,6289.457159079997,-1157.1337930199952,24557.181275040006 2022-06-16,15:19:33.000,167,9576716,-795,0,1655392772,6289.4504227699945,-1157.1126456299971,24557.160313680004 2022-06-16,15:19:34.000,167,9576750,-795,0,1655392773,6289.302223949999,-1157.1408421500018,24557.041532640003 2022-06-16,15:19:35.000,167,9576728,285,0,1655392774,6289.295487639996,-1157.1549404100006,24557.06948112 2022-06-16,15:19:36.000,167,9576672,-795,0,1655392775,6289.288751329994,-1157.1690386699993,24557.132365200006 2022-06-16,15:19:37.000,167,9576696,-315,0,1655392776,6289.288751329994,-1157.1549404100006,24557.11839096 2022-06-16,15:19:38.000,167,9576739,1125,0,1655392777,6289.201179299998,-1157.1478912800012,24557.027558399997 2022-06-16,15:19:39.000,167,9576650,-795,0,1655392778,6289.2079156099935,-1157.1690386699993,24556.99960992 2022-06-16,15:19:40.000,167,9576781,45,0,1655392779,6289.261806089999,-1157.1549404100006,24557.139352320002 2022-06-16,15:19:41.000,167,9576709,165,0,1655392780,6289.248333469994,-1157.1478912800012,24557.15332656001 2022-06-16,15:19:42.000,167,9576751,165,0,1655392781,6289.167497749993,-1157.1549404100006,24557.013584160006 2022-06-16,15:19:43.000,167,9576745,-715,0,1655392782,6289.140552509998,-1157.1337930199952,24557.0974296 2022-06-16,15:19:44.000,167,9576637,-795,0,1655392783,6289.113607269996,-1157.1267438899959,24556.99960992 2022-06-16,15:19:45.000,167,9576676,-795,0,1655392784,6289.221388229998,-1157.1126456299971,24557.090442480003 2022-06-16,15:19:46.000,167,9576744,-795,0,1655392785,6289.154025129996,-1157.1267438899959,24557.027558399997 2022-06-16,15:19:47.000,167,9576768,-795,0,1655392786,6289.086662029993,-1157.070350850001,24556.971661440002 2022-06-16,15:19:48.000,167,9576679,-795,0,1655392787,6289.295487639996,-1157.0844491099997,24557.1673008 2022-06-16,15:19:49.000,167,9576712,-595,0,1655392788,6289.288751329994,-1157.1055964999978,24557.1673008 2022-06-16,15:19:50.000,167,9576823,-795,0,1655392789,6289.268542399994,-1157.091498239999,24557.132365200006 2022-06-16,15:19:51.000,167,9576731,-795,0,1655392790,6289.248333469994,-1157.0985473699984,24557.083455360007 2022-06-16,15:19:52.000,167,9576693,845,0,1655392791,6289.187706679993,-1157.1267438899959,24556.99960992 2022-06-16,15:19:53.000,167,9576737,485,0,1655392792,6289.201179299998,-1157.1478912800012,24557.034545520008 2022-06-16,15:19:54.000,167,9576723,-274,0,1655392793,6289.322432879999,-1157.1549404100006,24557.139352320002 2022-06-16,15:19:55.000,167,9576719,-715,0,1655392794,6289.329169189994,-1157.1760877999986,24557.139352320002 2022-06-16,15:19:56.000,167,9576671,805,0,1655392795,6289.335905499996,-1157.2465790999995,24557.202236400008 2022-06-16,15:19:57.000,167,9576673,685,0,1655392796,6289.3561144299965,-1157.2395299700001,24557.146339439998 2022-06-16,15:19:58.000,167,9576715,45,0,1655392797,6289.221388229998,-1157.2959230100023,24556.99960992 2022-06-16,15:19:59.000,167,9576784,924,0,1655392798,6289.268542399994,-1157.3593651799965,24557.11839096 2022-06-16,15:20:00.000,167,9576700,805,0,1655392799,6289.275278709996,-1157.3875617000012,24557.0974296 2022-06-16,15:20:01.000,167,9576704,485,0,1655392800,6289.268542399994,-1157.4651021300015,24557.0974296 2022-06-16,15:20:02.000,167,9576697,845,0,1655392801,6289.167497749993,-1157.5426425600017,24557.034545520008 2022-06-16,15:20:03.000,167,9576662,404,0,1655392802,6289.268542399994,-1157.5708390799991,24557.181275040006 2022-06-16,15:20:04.000,167,9576776,-795,0,1655392803,6289.214651919996,-1157.6342812500006,24557.05550688001 2022-06-16,15:20:05.000,167,9576705,-795,0,1655392804,6289.140552509998,-1157.6765760299968,24557.090442480003 2022-06-16,15:20:06.000,167,9576725,-795,0,1655392805,6289.160761439998,-1157.7400181999983,24557.10441672001 2022-06-16,15:20:07.000,167,9576757,-795,0,1655392806,6289.086662029993,-1157.7611655899964,24557.06948112 2022-06-16,15:20:08.000,167,9576756,-795,0,1655392807,6289.026035239993,-1157.7823129800017,24556.964674320006 2022-06-16,15:20:09.000,167,9576700,-795,0,1655392808,6288.978881069997,-1157.775263849995,24556.992622800004 2022-06-16,15:20:10.000,167,9576754,-515,0,1655392809,6289.046244169993,-1157.789362110001,24557.076468239997 2022-06-16,15:20:11.000,167,9576710,-795,0,1655392810,6288.985617379993,-1157.789362110001,24557.11839096 2022-06-16,15:20:12.000,167,9576683,765,0,1655392811,6288.9451995199925,-1157.7611655899964,24557.11839096 2022-06-16,15:20:13.000,167,9576656,-795,0,1655392812,6288.891309039995,-1157.7259199399996,24557.013584160006 2022-06-16,15:20:14.000,167,9576684,-795,0,1655392813,6288.864363799992,-1157.7047725500015,24557.090442480003 2022-06-16,15:20:15.000,167,9576715,-795,0,1655392814,6288.830682249994,-1157.64133038,24557.083455360007 2022-06-16,15:20:16.000,167,9576728,-74,0,1655392815,6288.803737009999,-1157.6272321200013,24557.04851976 2022-06-16,15:20:17.000,167,9576700,-795,0,1655392816,6288.729637599994,-1157.5990355999966,24556.964674320006 2022-06-16,15:20:18.000,167,9576723,525,0,1655392817,6288.729637599994,-1157.535593429995,24557.034545520008 2022-06-16,15:20:19.000,167,9576686,-795,0,1655392818,6288.763319149999,-1157.5214951699963,24557.181275040006 2022-06-16,15:20:20.000,167,9576717,645,0,1655392819,6288.763319149999,-1157.4862495199995,24557.146339439998 2022-06-16,15:20:21.000,167,9576714,-795,0,1655392820,6288.763319149999,-1157.458053000002,24557.209223520003 2022-06-16,15:20:22.000,167,9576689,1085,0,1655392821,6288.621856639998,-1157.4369056099968,24557.090442480003 2022-06-16,15:20:23.000,167,9576676,-795,0,1655392822,6288.628592949994,-1157.4651021300015,24557.090442480003 2022-06-16,15:20:24.000,167,9576752,1325,0,1655392823,6288.621856639998,-1157.4298564799974,24557.125378079996 2022-06-16,15:20:25.000,167,9576719,-795,0,1655392824,6288.615120329996,-1157.4369056099968,24557.111403840005 2022-06-16,15:20:26.000,167,9576629,-795,0,1655392825,6288.554493539996,-1157.4510038699955,24557.027558399997 2022-06-16,15:20:27.000,167,9576657,-795,0,1655392826,6288.574702469996,-1157.4862495199995,24557.076468239997 2022-06-16,15:20:28.000,167,9576707,-595,0,1655392827,6288.5881750899935,-1157.5003477799983,24557.209223520003 2022-06-16,15:20:29.000,167,9576677,-195,0,1655392828,6288.594911399996,-1157.5285442999957,24557.174287919996 2022-06-16,15:20:30.000,167,9576720,-795,0,1655392829,6288.547757229993,-1157.5778882099985,24557.132365200006 2022-06-16,15:20:31.000,167,9576709,-795,0,1655392830,6288.487130439993,-1157.620182990002,24557.083455360007 2022-06-16,15:20:32.000,167,9576680,-795,0,1655392831,6288.453448889995,-1157.6906742899955,24556.943712960005 2022-06-16,15:20:33.000,167,9576678,-795,0,1655392832,6288.399558409998,-1157.6977234200021,24556.971661440002 2022-06-16,15:20:34.000,167,9576749,-795,0,1655392833,6288.500603059998,-1157.7400181999983,24557.090442480003 2022-06-16,15:20:35.000,167,9576645,685,0,1655392834,6288.4938667499955,-1157.7823129800017,24557.132365200006 2022-06-16,15:20:36.000,167,9576702,-795,0,1655392835,6288.520811989998,-1157.8105094999992,24557.062494000005 2022-06-16,15:20:37.000,167,9576700,-795,0,1655392836,6288.473657819995,-1157.8316568899972,24556.992622800004 2022-06-16,15:20:38.000,167,9576677,445,0,1655392837,6288.500603059998,-1157.8810008,24557.027558399997 2022-06-16,15:20:39.000,167,9576700,-475,0,1655392838,6288.426503649993,-1157.9162464499968,24557.041532640003 2022-06-16,15:20:40.000,167,9576731,-795,0,1655392839,6288.453448889995,-1157.9373938400022,24556.95070008 2022-06-16,15:20:41.000,167,9576743,1125,0,1655392840,6288.426503649993,-1157.9303447099956,24556.93672584001 2022-06-16,15:20:42.000,167,9576675,1165,0,1655392841,6288.426503649993,-1157.9444429700015,24556.95070008 2022-06-16,15:20:43.000,167,9576690,-795,0,1655392842,6288.392822099995,-1157.9373938400022,24556.992622800004 2022-06-16,15:20:44.000,167,9576689,685,0,1655392843,6288.338931619997,-1157.9444429700015,24556.894803120005 2022-06-16,15:20:45.000,167,9576701,-315,0,1655392844,6288.439976269998,-1157.9585412300003,24557.041532640003 2022-06-16,15:20:46.000,167,9576655,-515,0,1655392845,6288.386085789993,-1157.9232955799962,24557.041532640003 2022-06-16,15:20:47.000,167,9576716,-795,0,1655392846,6288.325458999992,-1157.9373938400022,24556.964674320006 2022-06-16,15:20:48.000,167,9576720,-795,0,1655392847,6288.150314939994,-1157.8880499299994,24556.803970560002 2022-06-16,15:20:49.000,167,9576693,-795,0,1655392848,6288.237886969997,-1157.9021481899981,24556.859867519997 2022-06-16,15:20:50.000,167,9576697,-795,0,1655392849,6288.237886969997,-1157.8810008,24556.915764480007 2022-06-16,15:20:51.000,167,9576768,-795,0,1655392850,6288.285041139992,-1157.845755149996,24557.04851976 2022-06-16,15:20:52.000,167,9576694,-795,0,1655392851,6288.183996489999,-1157.824607759998,24556.894803120005 2022-06-16,15:20:53.000,167,9576709,-795,0,1655392852,6288.103160769999,-1157.789362110001,24556.992622800004 2022-06-16,15:20:54.000,167,9576727,-795,0,1655392853,6288.1368423199965,-1157.7964112400005,24557.05550688001 2022-06-16,15:20:55.000,167,9576683,-795,0,1655392854,6288.002116119998,-1157.7682147199957,24556.915764480007 2022-06-16,15:20:56.000,167,9576706,-795,0,1655392855,6288.056006599996,-1157.7611655899964,24556.99960992 2022-06-16,15:20:57.000,167,9576658,605,0,1655392856,6287.921280399998,-1157.7400181999983,24556.873841760003 2022-06-16,15:20:58.000,167,9576735,-795,0,1655392857,6287.961698259998,-1157.7188708100002,24556.93672584001 2022-06-16,15:20:59.000,167,9576697,685,0,1655392858,6287.9886434999935,-1157.6977234200021,24557.041532640003 2022-06-16,15:21:00.000,167,9576660,205,0,1655392859,6287.975170879996,-1157.7188708100002,24557.083455360007 2022-06-16,15:21:01.000,167,9576635,685,0,1655392860,6287.968434569993,-1157.7047725500015,24557.041532640003 2022-06-16,15:21:02.000,167,9576761,-795,0,1655392861,6287.860653609998,-1157.6977234200021,24556.908777359997 2022-06-16,15:21:03.000,167,9576702,-795,0,1655392862,6287.840444679998,-1157.7047725500015,24556.93672584001 2022-06-16,15:21:04.000,167,9576711,-515,0,1655392863,6287.833708369995,-1157.7188708100002,24556.866854640008 2022-06-16,15:21:05.000,167,9576712,-795,0,1655392864,6287.887598849993,-1157.7118216800009,24556.98563568001 2022-06-16,15:21:06.000,167,9576678,-795,0,1655392865,6287.907807779993,-1157.7259199399996,24557.02057128 2022-06-16,15:21:07.000,167,9576643,-795,0,1655392866,6287.874126229995,-1157.7470673299977,24556.943712960005 2022-06-16,15:21:08.000,167,9576652,-795,0,1655392867,6287.901071469998,-1157.775263849995,24556.866854640008 2022-06-16,15:21:09.000,167,9576686,-795,0,1655392868,6287.948225639993,-1157.7611655899964,24556.957687199996 2022-06-16,15:21:10.000,167,9576640,-274,0,1655392869,6287.968434569993,-1157.8034603699998,24556.964674320006 2022-06-16,15:21:11.000,167,9576800,-795,0,1655392870,6287.8943351599955,-1157.8105094999992,24556.92973872 2022-06-16,15:21:12.000,167,9576726,485,0,1655392871,6287.914544089996,-1157.8034603699998,24556.845893280006 2022-06-16,15:21:13.000,167,9576688,885,0,1655392872,6287.8943351599955,-1157.8316568899972,24556.7830092 2022-06-16,15:21:14.000,167,9576688,-795,0,1655392873,6288.042533979999,-1157.8175586299985,24556.957687199996 2022-06-16,15:21:15.000,167,9576747,-195,0,1655392874,6288.096424459996,-1157.8528042799953,24557.006597039996 2022-06-16,15:21:16.000,167,9576651,-795,0,1655392875,6288.069479219994,-1157.789362110001,24557.034545520008 2022-06-16,15:21:17.000,167,9576752,124,0,1655392876,6288.062742909999,-1157.789362110001,24556.859867519997 2022-06-16,15:21:18.000,167,9576693,-795,0,1655392877,6288.116633389996,-1157.7682147199957,24556.964674320006 2022-06-16,15:21:19.000,167,9576719,-795,0,1655392878,6288.109897079994,-1157.7400181999983,24556.978648559998 2022-06-16,15:21:20.000,167,9576651,565,0,1655392879,6288.163787559999,-1157.6906742899955,24556.943712960005 2022-06-16,15:21:21.000,167,9576740,845,0,1655392880,6288.163787559999,-1157.6765760299968,24556.93672584001 2022-06-16,15:21:22.000,167,9576701,-795,0,1655392881,6288.177260179997,-1157.6131338599953,24556.90179024 2022-06-16,15:21:23.000,167,9576665,-475,0,1655392882,6288.143578629999,-1157.606084729996,24556.81794480001 2022-06-16,15:21:24.000,167,9576729,-795,0,1655392883,6288.332195309995,-1157.5708390799991,24557.02057128 2022-06-16,15:21:25.000,167,9576676,45,0,1655392884,6288.3456679299925,-1157.5214951699963,24557.076468239997 2022-06-16,15:21:26.000,167,9576769,-795,0,1655392885,6288.3456679299925,-1157.514446039997,24557.006597039996 2022-06-16,15:21:27.000,167,9576655,-795,0,1655392886,6288.224414349999,-1157.4792003900002,24556.83191904 2022-06-16,15:21:28.000,167,9576734,325,0,1655392887,6288.318722689997,-1157.4792003900002,24556.894803120005 2022-06-16,15:21:29.000,167,9576683,565,0,1655392888,6288.392822099995,-1157.4298564799974,24556.978648559998 2022-06-16,15:21:30.000,167,9576690,-795,0,1655392889,6288.439976269998,-1157.422807349998,24557.034545520008 2022-06-16,15:21:31.000,167,9576679,-795,0,1655392890,6288.406294719993,-1157.3875617000012,24556.992622800004 2022-06-16,15:21:32.000,167,9576660,-795,0,1655392891,6288.399558409998,-1157.3875617000012,24557.041532640003 2022-06-16,15:21:33.000,167,9576688,-795,0,1655392892,6288.338931619997,-1157.3452669199978,24556.98563568001 2022-06-16,15:21:34.000,167,9576714,365,0,1655392893,6288.352404239995,-1157.3452669199978,24557.02057128 2022-06-16,15:21:35.000,167,9576687,-795,0,1655392894,6288.365876859993,-1157.3382177899985,24556.971661440002 2022-06-16,15:21:36.000,167,9576750,-795,0,1655392895,6288.325458999992,-1157.3241195299997,24556.978648559998 2022-06-16,15:21:37.000,167,9576714,-795,0,1655392896,6288.2513595899945,-1157.331168659999,24556.88082888 2022-06-16,15:21:38.000,167,9576635,-795,0,1655392897,6288.264832209992,-1157.3382177899985,24556.915764480007 2022-06-16,15:21:39.000,167,9576661,-795,0,1655392898,6288.365876859993,-1157.3241195299997,24557.04851976 2022-06-16,15:21:40.000,167,9576740,885,0,1655392899,6288.325458999992,-1157.3241195299997,24557.062494000005 2022-06-16,15:21:41.000,167,9576767,445,0,1655392900,6288.332195309995,-1157.3382177899985,24557.041532640003 2022-06-16,15:21:42.000,167,9576676,-795,0,1655392901,6288.237886969997,-1157.3452669199978,24556.964674320006 2022-06-16,15:21:43.000,167,9576707,-515,0,1655392902,6288.285041139992,-1157.3593651799965,24556.98563568001 2022-06-16,15:21:44.000,167,9576687,-195,0,1655392903,6288.318722689997,-1157.3382177899985,24557.027558399997 2022-06-16,15:21:45.000,167,9576710,-795,0,1655392904,6288.298513759997,-1157.3452669199978,24556.978648559998 2022-06-16,15:21:46.000,167,9576691,-795,0,1655392905,6288.258095899997,-1157.3170704000004,24556.99960992 2022-06-16,15:21:47.000,167,9576660,-515,0,1655392906,6288.291777449995,-1157.331168659999,24556.978648559998 2022-06-16,15:21:48.000,167,9576687,-795,0,1655392907,6288.3456679299925,-1157.3382177899985,24557.083455360007 2022-06-16,15:21:49.000,167,9576708,1125,0,1655392908,6288.278304829997,-1157.3452669199978,24556.95070008 2022-06-16,15:21:50.000,167,9576750,365,0,1655392909,6288.399558409998,-1157.331168659999,24557.04851976 2022-06-16,15:21:51.000,167,9576728,605,0,1655392910,6288.392822099995,-1157.331168659999,24557.006597039996 2022-06-16,15:21:52.000,167,9576733,-795,0,1655392911,6288.365876859993,-1157.3241195299997,24556.922751600003 2022-06-16,15:21:53.000,167,9576722,-274,0,1655392912,6288.406294719993,-1157.3382177899985,24556.964674320006 2022-06-16,15:21:54.000,167,9576745,-795,0,1655392913,6288.514075679996,-1157.3593651799965,24557.062494000005 2022-06-16,15:21:55.000,167,9576741,-795,0,1655392914,6288.561229849998,-1157.3452669199978,24557.083455360007 2022-06-16,15:21:56.000,167,9576711,645,0,1655392915,6288.574702469996,-1157.3452669199978,24557.062494000005 2022-06-16,15:21:57.000,167,9576692,965,0,1655392916,6288.581438779998,-1157.3382177899985,24557.034545520008 2022-06-16,15:21:58.000,167,9576761,-795,0,1655392917,6288.648801879994,-1157.3593651799965,24557.062494000005 2022-06-16,15:21:59.000,167,9576686,-795,0,1655392918,6288.615120329996,-1157.3946108300006,24557.041532640003 2022-06-16,15:22:00.000,167,9576736,-315,0,1655392919,6288.655538189996,-1157.4157582199987,24557.062494000005 2022-06-16,15:22:01.000,167,9576698,-795,0,1655392920,6288.567966159993,-1157.4439547399961,24556.894803120005 2022-06-16,15:22:02.000,167,9576684,-475,0,1655392921,6288.594911399996,-1157.4862495199995,24557.013584160006 2022-06-16,15:22:03.000,167,9576792,365,0,1655392922,6288.662274499999,-1157.4862495199995,24556.98563568001 2022-06-16,15:22:04.000,167,9576673,-795,0,1655392923,6288.702692359999,-1157.514446039997,24557.06948112 2022-06-16,15:22:05.000,167,9576699,-795,0,1655392924,6288.702692359999,-1157.5426425600017,24557.11839096 2022-06-16,15:22:06.000,167,9576694,-515,0,1655392925,6288.648801879994,-1157.5426425600017,24557.076468239997 2022-06-16,15:22:07.000,167,9576653,805,0,1655392926,6288.500603059998,-1157.5708390799991,24556.922751600003 2022-06-16,15:22:08.000,167,9576697,-795,0,1655392927,6288.507339369993,-1157.606084729996,24556.964674320006 2022-06-16,15:22:09.000,167,9576615,-795,0,1655392928,6288.527548299993,-1157.5849373399979,24557.04851976 2022-06-16,15:22:10.000,167,9576719,-795,0,1655392929,6288.520811989998,-1157.5919864699972,24557.0974296 2022-06-16,15:22:11.000,167,9576717,-795,0,1655392930,6288.527548299993,-1157.5849373399979,24557.125378079996 2022-06-16,15:22:12.000,167,9576739,-795,0,1655392931,6288.4938667499955,-1157.606084729996,24557.111403840005 2022-06-16,15:22:13.000,167,9576700,1125,0,1655392932,6288.413031029995,-1157.620182990002,24557.041532640003 2022-06-16,15:22:14.000,167,9576693,-795,0,1655392933,6288.352404239995,-1157.620182990002,24557.02057128 2022-06-16,15:22:15.000,167,9576752,-795,0,1655392934,6288.392822099995,-1157.5919864699972,24557.05550688001 2022-06-16,15:22:16.000,167,9576731,-795,0,1655392935,6288.359140549997,-1157.5849373399979,24557.111403840005 2022-06-16,15:22:17.000,167,9576710,1045,0,1655392936,6288.352404239995,-1157.5919864699972,24557.132365200006 2022-06-16,15:22:18.000,167,9576691,-795,0,1655392937,6288.325458999992,-1157.5990355999966,24557.027558399997 2022-06-16,15:22:19.000,167,9576722,-795,0,1655392938,6288.3456679299925,-1157.606084729996,24557.083455360007 2022-06-16,15:22:20.000,167,9576691,765,0,1655392939,6288.413031029995,-1157.5990355999966,24557.160313680004 2022-06-16,15:22:21.000,167,9576743,-795,0,1655392940,6288.466921509993,-1157.620182990002,24557.132365200006 2022-06-16,15:22:22.000,167,9576739,-795,0,1655392941,6288.433239959995,-1157.6342812500006,24557.139352320002 2022-06-16,15:22:23.000,167,9576667,-795,0,1655392942,6288.413031029995,-1157.6272321200013,24557.0974296 2022-06-16,15:22:24.000,167,9576705,-795,0,1655392943,6288.419767339998,-1157.6836251599962,24557.034545520008 2022-06-16,15:22:25.000,167,9576677,-795,0,1655392944,6288.446712579993,-1157.7047725500015,24557.006597039996 2022-06-16,15:22:26.000,167,9576697,645,0,1655392945,6288.413031029995,-1157.7118216800009,24556.964674320006 2022-06-16,15:22:27.000,167,9576718,1285,0,1655392946,6288.547757229993,-1157.7470673299977,24557.05550688001 2022-06-16,15:22:28.000,167,9576685,-795,0,1655392947,6288.669010809994,-1157.7823129800017,24557.139352320002 2022-06-16,15:22:29.000,167,9576723,245,0,1655392948,6288.675747119996,-1157.8034603699998,24557.174287919996 2022-06-16,15:22:30.000,167,9576733,-795,0,1655392949,6288.702692359999,-1157.8387060199966,24557.125378079996 2022-06-16,15:22:31.000,167,9576696,885,0,1655392950,6288.689219739994,-1157.8739516700007,24557.10441672001 2022-06-16,15:22:32.000,167,9576740,-795,0,1655392951,6288.662274499999,-1157.9162464499968,24556.93672584001 2022-06-16,15:22:33.000,167,9576692,-795,0,1655392952,6288.6083840199935,-1157.9585412300003,24556.95070008 2022-06-16,15:22:34.000,167,9576729,-74,0,1655392953,6288.743110219999,-1157.972639489999,24557.11839096 2022-06-16,15:22:35.000,167,9576628,1125,0,1655392954,6288.783528079999,-1158.0149342699951,24557.139352320002 2022-06-16,15:22:36.000,167,9576735,-795,0,1655392955,6288.749846529994,-1158.0572290499986,24557.090442480003 2022-06-16,15:22:37.000,167,9576654,-795,0,1655392956,6288.689219739994,-1158.0783764399966,24557.04851976 2022-06-16,15:22:38.000,167,9576714,-795,0,1655392957,6288.716164979996,-1158.1065729600014,24557.15332656001 2022-06-16,15:22:39.000,167,9576686,1285,0,1655392958,6288.709428669994,-1158.1347694799988,24557.111403840005 2022-06-16,15:22:40.000,167,9576723,-795,0,1655392959,6288.689219739994,-1158.1841133900016,24557.11839096 2022-06-16,15:22:41.000,167,9576697,-795,0,1655392960,6288.655538189996,-1158.1841133900016,24557.05550688001 2022-06-16,15:22:42.000,167,9576723,-795,0,1655392961,6288.615120329996,-1158.1841133900016,24557.04851976 2022-06-16,15:22:43.000,167,9576729,-795,0,1655392962,6288.567966159993,-1158.2052607799997,24557.062494000005 2022-06-16,15:22:44.000,167,9576705,-795,0,1655392963,6288.601647709998,-1158.2052607799997,24557.195249279997 2022-06-16,15:22:45.000,167,9576646,-795,0,1655392964,6288.581438779998,-1158.1982116500003,24557.202236400008 2022-06-16,15:22:46.000,167,9576765,-795,0,1655392965,6288.547757229993,-1158.1700151299956,24557.125378079996 2022-06-16,15:22:47.000,167,9576767,485,0,1655392966,6288.453448889995,-1158.1841133900016,24557.06948112 2022-06-16,15:22:48.000,167,9576715,-795,0,1655392967,6288.453448889995,-1158.1770642600022,24557.034545520008 2022-06-16,15:22:49.000,167,9576697,-795,0,1655392968,6288.453448889995,-1158.1277203499994,24557.11839096 2022-06-16,15:22:50.000,167,9576715,-795,0,1655392969,6288.365876859993,-1158.064278179998,24557.06948112 2022-06-16,15:22:51.000,167,9576757,-795,0,1655392970,6288.520811989998,-1158.0713273099973,24557.230184880005 2022-06-16,15:22:52.000,167,9576725,-795,0,1655392971,6288.433239959995,-1158.0572290499986,24557.132365200006 2022-06-16,15:22:53.000,167,9576724,924,0,1655392972,6288.439976269998,-1158.0360816600005,24557.132365200006 2022-06-16,15:22:54.000,167,9576778,-795,0,1655392973,6288.433239959995,-1157.993786879997,24557.181275040006 2022-06-16,15:22:55.000,167,9576708,-795,0,1655392974,6288.460185199998,-1157.9585412300003,24557.146339439998 2022-06-16,15:22:56.000,167,9576754,-354,0,1655392975,6288.487130439993,-1157.9162464499968,24557.181275040006 2022-06-16,15:22:57.000,167,9576702,-795,0,1655392976,6288.332195309995,-1157.8669025400013,24557.15332656001 2022-06-16,15:22:58.000,167,9576716,-795,0,1655392977,6288.325458999992,-1157.8880499299994,24557.0974296 2022-06-16,15:22:59.000,167,9576746,-795,0,1655392978,6288.426503649993,-1157.845755149996,24557.244159119997 2022-06-16,15:23:00.000,167,9576752,-795,0,1655392979,6288.365876859993,-1157.824607759998,24557.258133360003 2022-06-16,15:23:01.000,167,9576689,-195,0,1655392980,6288.3456679299925,-1157.8105094999992,24557.27210760001 2022-06-16,15:23:02.000,167,9576717,-795,0,1655392981,6288.264832209992,-1157.845755149996,24557.076468239997 2022-06-16,15:23:03.000,167,9576731,-795,0,1655392982,6288.244623279992,-1157.8528042799953,24557.0974296 2022-06-16,15:23:04.000,167,9576681,1125,0,1655392983,6288.311986379995,-1157.8810008,24557.202236400008 2022-06-16,15:23:05.000,167,9576654,-795,0,1655392984,6288.258095899997,-1157.9091973199975,24557.146339439998 2022-06-16,15:23:06.000,167,9576671,-795,0,1655392985,6288.210941729994,-1157.9796886199983,24557.132365200006 2022-06-16,15:23:07.000,167,9576702,-795,0,1655392986,6288.2513595899945,-1158.0431307899999,24557.132365200006 2022-06-16,15:23:08.000,167,9576699,-795,0,1655392987,6288.298513759997,-1158.0783764399966,24557.258133360003 2022-06-16,15:23:09.000,167,9576699,-795,0,1655392988,6288.332195309995,-1158.1700151299956,24557.174287919996 2022-06-16,15:23:10.000,167,9576764,-795,0,1655392989,6288.3456679299925,-1158.2405064299965,24557.111403840005 2022-06-16,15:23:11.000,167,9576726,725,0,1655392990,6288.311986379995,-1158.303948599998,24557.11839096 2022-06-16,15:23:12.000,167,9576688,-795,0,1655392991,6288.271568519995,-1158.395587289997,24556.93672584001 2022-06-16,15:23:13.000,167,9576709,-795,0,1655392992,6288.3456679299925,-1158.4590294599984,24556.922751600003 2022-06-16,15:23:14.000,167,9576671,-795,0,1655392993,6288.460185199998,-1158.5013242400018,24557.125378079996 2022-06-16,15:23:15.000,167,9576711,-795,0,1655392994,6288.500603059998,-1158.564766409996,24557.1673008 2022-06-16,15:23:16.000,167,9576708,-315,0,1655392995,6288.520811989998,-1158.635257709997,24557.11839096 2022-06-16,15:23:17.000,167,9576698,765,0,1655392996,6288.473657819995,-1158.670503360001,24556.943712960005 2022-06-16,15:23:18.000,167,9576745,845,0,1655392997,6288.534284609996,-1158.726896399996,24557.062494000005 2022-06-16,15:23:19.000,167,9576702,-795,0,1655392998,6288.547757229993,-1158.76214205,24557.04851976 2022-06-16,15:23:20.000,167,9576719,485,0,1655392999,6288.567966159993,-1158.7903385699974,24556.992622800004 2022-06-16,15:23:21.000,167,9576682,-795,0,1655393000,6288.541020919998,-1158.8255842200015,24557.013584160006 2022-06-16,15:23:22.000,167,9576684,-795,0,1655393001,6288.514075679996,-1158.8185350900021,24556.93672584001 2022-06-16,15:23:23.000,167,9576706,-795,0,1655393002,6288.541020919998,-1158.8326333500008,24557.006597039996 2022-06-16,15:23:24.000,167,9576721,-795,0,1655393003,6288.6083840199935,-1158.8467316099996,24557.090442480003 2022-06-16,15:23:25.000,167,9576702,-795,0,1655393004,6288.6083840199935,-1158.853780739999,24557.125378079996 2022-06-16,15:23:26.000,167,9576750,-795,0,1655393005,6288.541020919998,-1158.8608298699983,24557.062494000005 2022-06-16,15:23:27.000,167,9576701,-795,0,1655393006,6288.426503649993,-1158.8396824800002,24556.98563568001 2022-06-16,15:23:28.000,167,9576724,-715,0,1655393007,6288.426503649993,-1158.8255842200015,24556.978648559998 2022-06-16,15:23:29.000,167,9576728,485,0,1655393008,6288.413031029995,-1158.8326333500008,24557.041532640003 2022-06-16,15:23:30.000,167,9576709,-795,0,1655393009,6288.285041139992,-1158.8044368299961,24556.873841760003 2022-06-16,15:23:31.000,167,9576690,605,0,1655393010,6288.3793494799975,-1158.7903385699974,24557.1673008 2022-06-16,15:23:32.000,167,9576691,845,0,1655393011,6288.298513759997,-1158.7973876999968,24557.132365200006 2022-06-16,15:23:33.000,167,9576709,485,0,1655393012,6288.177260179997,-1158.7973876999968,24557.006597039996 2022-06-16,15:23:34.000,167,9576659,765,0,1655393013,6288.143578629999,-1158.7903385699974,24557.083455360007 2022-06-16,15:23:35.000,167,9576690,805,0,1655393014,6288.042533979999,-1158.8114859599955,24557.0974296 2022-06-16,15:23:36.000,167,9576739,-795,0,1655393015,6288.0223250499985,-1158.7903385699974,24557.125378079996 2022-06-16,15:23:37.000,167,9576730,-795,0,1655393016,6287.874126229995,-1158.7691911799993,24556.99960992 2022-06-16,15:23:38.000,167,9576703,365,0,1655393017,6287.806763129993,-1158.7762403099987,24557.041532640003 2022-06-16,15:23:39.000,167,9576725,-795,0,1655393018,6287.826972059993,-1158.783289439998,24557.209223520003 2022-06-16,15:23:40.000,167,9576708,-795,0,1655393019,6287.759608959997,-1158.7762403099987,24557.202236400008 2022-06-16,15:23:41.000,167,9576722,365,0,1655393020,6287.705718479992,-1158.7480437900012,24557.18826216 2022-06-16,15:23:42.000,167,9576738,-795,0,1655393021,6287.564255969999,-1158.7339455299953,24557.04851976 2022-06-16,15:23:43.000,167,9576688,-795,0,1655393022,6287.510365489994,-1158.7198472699965,24557.139352320002 2022-06-16,15:23:44.000,167,9576746,605,0,1655393023,6287.483420249999,-1158.6986998799985,24557.05550688001 2022-06-16,15:23:45.000,167,9576702,-795,0,1655393024,6287.449738699994,-1158.7057490099978,24557.132365200006 2022-06-16,15:23:46.000,167,9576741,-795,0,1655393025,6287.368902979993,-1158.6986998799985,24557.062494000005 2022-06-16,15:23:47.000,167,9576683,-795,0,1655393026,6287.375639289996,-1158.691650749999,24557.034545520008 2022-06-16,15:23:48.000,167,9576718,-795,0,1655393027,6287.395848219996,-1158.7057490099978,24557.1673008 2022-06-16,15:23:49.000,167,9576730,-795,0,1655393028,6287.395848219996,-1158.7127981399972,24557.195249279997 2022-06-16,15:23:50.000,167,9576796,-795,0,1655393029,6287.395848219996,-1158.7339455299953,24557.146339439998 2022-06-16,15:23:51.000,167,9576707,1045,0,1655393030,6287.247649399993,-1158.7480437900012,24557.006597039996 2022-06-16,15:23:52.000,167,9576765,565,0,1655393031,6287.315012499996,-1158.8255842200015,24556.922751600003 2022-06-16,15:23:53.000,167,9576766,-635,0,1655393032,6287.382375599998,-1158.8819772599963,24556.964674320006 2022-06-16,15:23:54.000,167,9576720,325,0,1655393033,6287.544047039999,-1158.9172229100004,24557.076468239997 2022-06-16,15:23:55.000,167,9576663,685,0,1655393034,6287.597937519997,-1158.9524685599972,24557.076468239997 2022-06-16,15:23:56.000,167,9576719,765,0,1655393035,6287.611410139994,-1159.022959859998,24557.02057128 2022-06-16,15:23:57.000,167,9576708,-795,0,1655393036,6287.692245859995,-1159.0582055100022,24557.05550688001 2022-06-16,15:23:58.000,167,9576793,-795,0,1655393037,6287.651827999995,-1159.1075494199977,24556.908777359997 2022-06-16,15:23:59.000,167,9576720,965,0,1655393038,6287.725927409992,-1159.149844200001,24556.95070008 2022-06-16,15:24:00.000,167,9576750,845,0,1655393039,6287.766345269993,-1159.1921389799973,24556.95070008 2022-06-16,15:24:01.000,167,9576741,-795,0,1655393040,6287.833708369995,-1159.2344337600007,24556.922751600003 2022-06-16,15:24:02.000,167,9576743,-795,0,1655393041,6287.840444679998,-1159.2626302799981,24556.845893280006 2022-06-16,15:24:03.000,167,9576718,-795,0,1655393042,6287.853917299995,-1159.3049250600016,24556.845893280006 2022-06-16,15:24:04.000,167,9576693,1205,0,1655393043,6287.948225639993,-1159.3260724499996,24556.98563568001 2022-06-16,15:24:05.000,167,9576753,-795,0,1655393044,6287.948225639993,-1159.3472198399977,24556.98563568001 2022-06-16,15:24:06.000,167,9576747,-795,0,1655393045,6287.887598849993,-1159.3613180999964,24556.93672584001 2022-06-16,15:24:07.000,167,9576751,924,0,1655393046,6287.759608959997,-1159.3895146200011,24556.755060720003 2022-06-16,15:24:08.000,167,9576727,-795,0,1655393047,6287.7798178899975,-1159.3965637500005,24556.824931920004 2022-06-16,15:24:09.000,167,9576700,285,0,1655393048,6287.860653609998,-1159.4036128799999,24556.915764480007 2022-06-16,15:24:10.000,167,9576704,485,0,1655393049,6287.826972059993,-1159.4036128799999,24556.894803120005 2022-06-16,15:24:11.000,167,9576698,-795,0,1655393050,6287.874126229995,-1159.3965637500005,24556.92973872 2022-06-16,15:24:12.000,167,9576691,-795,0,1655393051,6287.853917299995,-1159.4106620099992,24556.943712960005 2022-06-16,15:24:13.000,167,9576713,404,0,1655393052,6287.766345269993,-1159.3613180999964,24556.8528804 2022-06-16,15:24:14.000,167,9576775,1045,0,1655393053,6287.806763129993,-1159.3683672299958,24556.943712960005 2022-06-16,15:24:15.000,167,9576738,-795,0,1655393054,6287.759608959997,-1159.3754163599951,24556.943712960005 2022-06-16,15:24:16.000,167,9576686,-795,0,1655393055,6287.638355379997,-1159.3824654900018,24556.83191904 2022-06-16,15:24:17.000,167,9576705,-475,0,1655393056,6287.591201209994,-1159.3613180999964,24556.824931920004 2022-06-16,15:24:18.000,167,9576731,-795,0,1655393057,6287.584464899999,-1159.311974190001,24556.859867519997 2022-06-16,15:24:19.000,167,9576726,404,0,1655393058,6287.658564309997,-1159.3401707099983,24556.98563568001 2022-06-16,15:24:20.000,167,9576734,1005,0,1655393059,6287.570992279994,-1159.3190233200003,24557.006597039996 2022-06-16,15:24:21.000,167,9576712,-795,0,1655393060,6287.503629179999,-1159.2837776699962,24556.978648559998 2022-06-16,15:24:22.000,167,9576733,-795,0,1655393061,6287.375639289996,-1159.2696794099975,24556.894803120005 2022-06-16,15:24:23.000,167,9576776,-795,0,1655393062,6287.288067259993,-1159.2485320199994,24556.908777359997 2022-06-16,15:24:24.000,167,9576743,5,0,1655393063,6287.240913089998,-1159.2344337600007,24556.93672584001 2022-06-16,15:24:25.000,167,9576676,404,0,1655393064,6287.173549989995,-1159.2273846300013,24556.964674320006 2022-06-16,15:24:26.000,167,9576736,-795,0,1655393065,6287.011878549994,-1159.2273846300013,24556.866854640008 2022-06-16,15:24:27.000,167,9576710,-795,0,1655393066,6286.964724379999,-1159.2273846300013,24556.866854640008 2022-06-16,15:24:28.000,167,9576755,-795,0,1655393067,6287.005142239999,-1159.206237239996,24557.02057128 2022-06-16,15:24:29.000,167,9576688,1045,0,1655393068,6286.957988069997,-1159.220335500002,24557.06948112 2022-06-16,15:24:30.000,167,9576777,-795,0,1655393069,6286.877152349996,-1159.2273846300013,24556.978648559998 2022-06-16,15:24:31.000,167,9576743,-795,0,1655393070,6286.809789249994,-1159.206237239996,24556.93672584001 2022-06-16,15:24:32.000,167,9576783,-795,0,1655393071,6286.708744599993,-1159.24148289,24556.810957679998 2022-06-16,15:24:33.000,167,9576691,-795,0,1655393072,6286.708744599993,-1159.2132863699953,24556.803970560002 2022-06-16,15:24:34.000,167,9576760,-795,0,1655393073,6286.742426149998,-1159.2273846300013,24556.964674320006 2022-06-16,15:24:35.000,167,9576740,-595,0,1655393074,6286.728953529993,-1159.2626302799981,24557.006597039996 2022-06-16,15:24:36.000,167,9576709,-795,0,1655393075,6286.681799359998,-1159.2344337600007,24556.915764480007 2022-06-16,15:24:37.000,167,9576672,-795,0,1655393076,6286.648117809993,-1159.2696794099975,24556.796983440006 2022-06-16,15:24:38.000,167,9576710,1245,0,1655393077,6286.695271979996,-1159.2978759300022,24556.922751600003 2022-06-16,15:24:39.000,167,9576739,-235,0,1655393078,6286.668326739993,-1159.2978759300022,24556.859867519997 2022-06-16,15:24:40.000,167,9576716,-354,0,1655393079,6286.668326739993,-1159.3190233200003,24556.866854640008 2022-06-16,15:24:41.000,167,9576726,-795,0,1655393080,6286.695271979996,-1159.3401707099983,24556.789996319996 2022-06-16,15:24:42.000,167,9576722,-795,0,1655393081,6286.695271979996,-1159.3683672299958,24556.810957679998 2022-06-16,15:24:43.000,167,9576727,525,0,1655393082,6286.708744599993,-1159.3965637500005,24556.748073600007 2022-06-16,15:24:44.000,167,9576731,-74,0,1655393083,6286.762635079998,-1159.4036128799999,24556.859867519997 2022-06-16,15:24:45.000,167,9576738,-795,0,1655393084,6286.809789249994,-1159.4388585299967,24556.873841760003 2022-06-16,15:24:46.000,167,9576751,-795,0,1655393085,6286.829998179994,-1159.48115331,24556.789996319996 2022-06-16,15:24:47.000,167,9576780,-795,0,1655393086,6286.762635079998,-1159.5163989599969,24556.692176639997 2022-06-16,15:24:48.000,167,9576791,605,0,1655393087,6286.796316629996,-1159.5445954800016,24556.643266799998 2022-06-16,15:24:49.000,167,9576736,-715,0,1655393088,6286.897361279996,-1159.5868902599977,24556.7830092 2022-06-16,15:24:50.000,167,9576701,-795,0,1655393089,6286.883888659999,-1159.5798411299984,24556.83191904 2022-06-16,15:24:51.000,167,9576705,285,0,1655393090,6286.924306519999,-1159.5868902599977,24556.76204784 2022-06-16,15:24:52.000,167,9576745,-795,0,1655393091,6286.762635079998,-1159.6009885199965,24556.60134408001 2022-06-16,15:24:53.000,167,9576693,-795,0,1655393092,6286.937779139997,-1159.6432833,24556.748073600007 2022-06-16,15:24:54.000,167,9576713,-795,0,1655393093,6286.910833899994,-1159.6503324299993,24556.713138 2022-06-16,15:24:55.000,167,9576739,-795,0,1655393094,6286.897361279996,-1159.6291850400012,24556.748073600007 2022-06-16,15:24:56.000,167,9576698,885,0,1655393095,6286.816525559996,-1159.6503324299993,24556.636279680002 2022-06-16,15:24:57.000,167,9576745,-795,0,1655393096,6286.829998179994,-1159.6221359100018,24556.636279680002 2022-06-16,15:24:58.000,167,9576727,-795,0,1655393097,6286.904097589999,-1159.6291850400012,24556.748073600007 2022-06-16,15:24:59.000,167,9576696,-795,0,1655393098,6286.897361279996,-1159.6221359100018,24556.776022080005 2022-06-16,15:25:00.000,167,9576690,805,0,1655393099,6286.877152349996,-1159.6009885199965,24556.824931920004 2022-06-16,15:25:01.000,167,9576703,845,0,1655393100,6286.8232618699985,-1159.5868902599977,24556.803970560002 2022-06-16,15:25:02.000,167,9576679,-795,0,1655393101,6286.762635079998,-1159.5798411299984,24556.692176639997 2022-06-16,15:25:03.000,167,9576730,765,0,1655393102,6286.789580319994,-1159.572791999999,24556.741086479997 2022-06-16,15:25:04.000,167,9576831,-235,0,1655393103,6286.715480909996,-1159.572791999999,24556.671215279996 2022-06-16,15:25:05.000,167,9576703,-795,0,1655393104,6286.755898769996,-1159.5445954800016,24556.748073600007 2022-06-16,15:25:06.000,167,9576725,885,0,1655393105,6286.742426149998,-1159.5375463500022,24556.796983440006 2022-06-16,15:25:07.000,167,9576717,-795,0,1655393106,6286.722217219998,-1159.5304972199956,24556.810957679998 2022-06-16,15:25:08.000,167,9576693,-795,0,1655393107,6286.695271979996,-1159.5445954800016,24556.7830092 2022-06-16,15:25:09.000,167,9576771,124,0,1655393108,6286.681799359998,-1159.4952515699988,24556.699163760008 2022-06-16,15:25:10.000,167,9576722,-795,0,1655393109,6286.728953529993,-1159.5023006999982,24556.803970560002 2022-06-16,15:25:11.000,167,9576738,-675,0,1655393110,6286.695271979996,-1159.5093498299975,24556.789996319996 2022-06-16,15:25:12.000,167,9576733,605,0,1655393111,6286.627908879993,-1159.4670550500014,24556.657241040004 2022-06-16,15:25:13.000,167,9576755,-595,0,1655393112,6286.621172569998,-1159.5023006999982,24556.727112240005 2022-06-16,15:25:14.000,167,9576680,-795,0,1655393113,6286.715480909996,-1159.5023006999982,24556.796983440006 2022-06-16,15:25:15.000,167,9576685,-795,0,1655393114,6286.728953529993,-1159.48115331,24556.845893280006 2022-06-16,15:25:16.000,167,9576714,165,0,1655393115,6286.688535669993,-1159.4670550500014,24556.76204784 2022-06-16,15:25:17.000,167,9576749,-555,0,1655393116,6286.641381499998,-1159.4882024399994,24556.73409936 2022-06-16,15:25:18.000,167,9576730,-795,0,1655393117,6286.6750630499955,-1159.4882024399994,24556.76903496001 2022-06-16,15:25:19.000,167,9576716,-434,0,1655393118,6286.641381499998,-1159.5234480899962,24556.741086479997 2022-06-16,15:25:20.000,167,9576721,-795,0,1655393119,6286.627908879993,-1159.5163989599969,24556.755060720003 2022-06-16,15:25:21.000,167,9576700,445,0,1655393120,6286.607699949993,-1159.551644610001,24556.76903496001 2022-06-16,15:25:22.000,167,9576716,-795,0,1655393121,6286.5605457799975,-1159.5868902599977,24556.713138 2022-06-16,15:25:23.000,167,9576728,-795,0,1655393122,6286.5605457799975,-1159.6009885199965,24556.72012512001 2022-06-16,15:25:24.000,167,9576670,805,0,1655393123,6286.641381499998,-1159.6432833,24556.7830092 2022-06-16,15:25:25.000,167,9576715,-795,0,1655393124,6286.641381499998,-1159.6573815599986,24556.810957679998 2022-06-16,15:25:26.000,167,9576799,-795,0,1655393125,6286.594227329995,-1159.6926272099954,24556.803970560002 2022-06-16,15:25:27.000,167,9576737,-795,0,1655393126,6286.553809469995,-1159.7419711199982,24556.657241040004 2022-06-16,15:25:28.000,167,9576826,-74,0,1655393127,6286.547073159993,-1159.7842659000016,24556.622305439996 2022-06-16,15:25:29.000,167,9576701,-795,0,1655393128,6286.621172569998,-1159.7701676399956,24556.73409936 2022-06-16,15:25:30.000,167,9576733,-795,0,1655393129,6286.681799359998,-1159.7983641600003,24556.755060720003 2022-06-16,15:25:31.000,167,9576737,1085,0,1655393130,6286.681799359998,-1159.8547571999952,24556.789996319996 2022-06-16,15:25:32.000,167,9576702,-795,0,1655393131,6286.695271979996,-1159.8688554600012,24556.755060720003 2022-06-16,15:25:33.000,167,9576765,-795,0,1655393132,6286.634645189995,-1159.8970519799987,24556.636279680002 2022-06-16,15:25:34.000,167,9576769,-515,0,1655393133,6286.708744599993,-1159.9111502399974,24556.76903496001 2022-06-16,15:25:35.000,167,9576705,845,0,1655393134,6286.661590429998,-1159.9322976299954,24556.706150880003 2022-06-16,15:25:36.000,167,9576705,5,0,1655393135,6286.715480909996,-1159.9675432799995,24556.692176639997 2022-06-16,15:25:37.000,167,9576746,485,0,1655393136,6286.654854119995,-1159.9886906699976,24556.60134408001 2022-06-16,15:25:38.000,167,9576681,-795,0,1655393137,6286.688535669993,-1160.0027889299963,24556.61531832 2022-06-16,15:25:39.000,167,9576666,-795,0,1655393138,6286.7693713899935,-1160.0239363200017,24556.76204784 2022-06-16,15:25:40.000,167,9576711,645,0,1655393139,6286.789580319994,-1160.0662310999978,24556.7830092 2022-06-16,15:25:41.000,167,9576701,525,0,1655393140,6286.776107699996,-1160.0662310999978,24556.76903496001 2022-06-16,15:25:42.000,167,9576744,-795,0,1655393141,6286.722217219998,-1160.0662310999978,24556.636279680002 2022-06-16,15:25:43.000,167,9576747,5,0,1655393142,6286.708744599993,-1160.0803293599965,24556.699163760008 2022-06-16,15:25:44.000,167,9576716,1245,0,1655393143,6286.708744599993,-1160.087378489996,24556.727112240005 2022-06-16,15:25:45.000,167,9576728,-795,0,1655393144,6286.755898769996,-1160.1367223999987,24556.713138 2022-06-16,15:25:46.000,167,9576689,-74,0,1655393145,6286.755898769996,-1160.1155750100006,24556.76204784 2022-06-16,15:25:47.000,167,9576738,-795,0,1655393146,6286.735689839996,-1160.1367223999987,24556.727112240005 2022-06-16,15:25:48.000,167,9576711,725,0,1655393147,6286.762635079998,-1160.1367223999987,24556.7830092 2022-06-16,15:25:49.000,167,9576704,-795,0,1655393148,6286.715480909996,-1160.1508206599974,24556.692176639997 2022-06-16,15:25:50.000,167,9576697,-795,0,1655393149,6286.782844009998,-1160.143771529998,24556.7830092 2022-06-16,15:25:51.000,167,9576767,-795,0,1655393150,6286.742426149998,-1160.1790171800021,24556.748073600007 2022-06-16,15:25:52.000,167,9576709,-795,0,1655393151,6286.688535669993,-1160.1860663100015,24556.587369840003 2022-06-16,15:25:53.000,167,9576739,165,0,1655393152,6286.5605457799975,-1160.1860663100015,24556.59435696 2022-06-16,15:25:54.000,167,9576727,-795,0,1655393153,6286.5605457799975,-1160.1860663100015,24556.61531832 2022-06-16,15:25:55.000,167,9576737,-795,0,1655393154,6286.600963639998,-1160.1931154400008,24556.657241040004 2022-06-16,15:25:56.000,167,9576685,1045,0,1655393155,6286.688535669993,-1160.1649189199961,24556.803970560002 2022-06-16,15:25:57.000,167,9576652,725,0,1655393156,6286.708744599993,-1160.2001645700002,24556.83191904 2022-06-16,15:25:58.000,167,9576697,-595,0,1655393157,6286.681799359998,-1160.1719680499955,24556.776022080005 2022-06-16,15:25:59.000,167,9576722,-795,0,1655393158,6286.627908879993,-1160.1649189199961,24556.76204784 2022-06-16,15:26:00.000,167,9576688,-795,0,1655393159,6286.567282089993,-1160.1649189199961,24556.68518952 2022-06-16,15:26:01.000,167,9576694,565,0,1655393160,6286.567282089993,-1160.1649189199961,24556.643266799998 2022-06-16,15:26:02.000,167,9576800,124,0,1655393161,6286.607699949993,-1160.143771529998,24556.699163760008 2022-06-16,15:26:03.000,167,9576671,-795,0,1655393162,6286.641381499998,-1160.1508206599974,24556.824931920004 2022-06-16,15:26:04.000,167,9576733,-795,0,1655393163,6286.661590429998,-1160.1578697899968,24556.866854640008 2022-06-16,15:26:05.000,167,9576721,-795,0,1655393164,6286.681799359998,-1160.1719680499955,24556.894803120005 2022-06-16,15:26:06.000,167,9576768,-795,0,1655393165,6286.688535669993,-1160.1790171800021,24556.859867519997 2022-06-16,15:26:07.000,167,9576722,-795,0,1655393166,6286.654854119995,-1160.2001645700002,24556.810957679998 2022-06-16,15:26:08.000,167,9576720,-795,0,1655393167,6286.594227329995,-1160.235410219997,24556.692176639997 2022-06-16,15:26:09.000,167,9576720,445,0,1655393168,6286.580754709998,-1160.270655870001,24556.72012512001 2022-06-16,15:26:10.000,167,9576709,-795,0,1655393169,6286.735689839996,-1160.2847541299998,24556.894803120005 2022-06-16,15:26:11.000,167,9576737,-795,0,1655393170,6286.762635079998,-1160.2988523899985,24556.873841760003 2022-06-16,15:26:12.000,167,9576695,-795,0,1655393171,6286.695271979996,-1160.2988523899985,24556.894803120005 2022-06-16,15:26:13.000,167,9576706,765,0,1655393172,6286.621172569998,-1160.3340980399953,24556.713138 2022-06-16,15:26:14.000,167,9576745,-595,0,1655393173,6286.702008289998,-1160.341147170002,24556.838906159996 2022-06-16,15:26:15.000,167,9576693,1045,0,1655393174,6286.681799359998,-1160.341147170002,24556.838906159996 2022-06-16,15:26:16.000,167,9576672,-795,0,1655393175,6286.648117809993,-1160.3693436899994,24556.859867519997 2022-06-16,15:26:17.000,167,9576688,-595,0,1655393176,6286.513391609995,-1160.3975402099968,24556.65025392001 2022-06-16,15:26:18.000,167,9576721,-114,0,1655393177,6286.634645189995,-1160.3763928199987,24556.810957679998 2022-06-16,15:26:19.000,167,9576703,445,0,1655393178,6286.688535669993,-1160.4045893399962,24556.93672584001 2022-06-16,15:26:20.000,167,9576704,-795,0,1655393179,6286.695271979996,-1160.4398349900002,24556.943712960005 2022-06-16,15:26:21.000,167,9576718,445,0,1655393180,6286.648117809993,-1160.4257367300015,24556.95070008 2022-06-16,15:26:22.000,167,9576758,-795,0,1655393181,6286.567282089993,-1160.453933249999,24556.748073600007 2022-06-16,15:26:23.000,167,9576792,-795,0,1655393182,6286.567282089993,-1160.4327858600009,24556.776022080005 2022-06-16,15:26:24.000,167,9576785,-595,0,1655393183,6286.5605457799975,-1160.4468841199996,24556.8528804 2022-06-16,15:26:25.000,167,9576667,325,0,1655393184,6286.547073159993,-1160.4468841199996,24556.803970560002 2022-06-16,15:26:26.000,167,9576739,-795,0,1655393185,6286.499918989997,-1160.453933249999,24556.789996319996 2022-06-16,15:26:27.000,167,9576677,1325,0,1655393186,6286.520127919997,-1160.453933249999,24556.803970560002 2022-06-16,15:26:28.000,167,9576689,-795,0,1655393187,6286.553809469995,-1160.4680315099977,24556.90179024 2022-06-16,15:26:29.000,167,9576731,-795,0,1655393188,6286.553809469995,-1160.475080639997,24556.873841760003 2022-06-16,15:26:30.000,167,9576816,-795,0,1655393189,6286.506655299992,-1160.4891788999957,24556.845893280006 2022-06-16,15:26:31.000,167,9576727,-795,0,1655393190,6286.486446369992,-1160.510326290001,24556.789996319996 2022-06-16,15:26:32.000,167,9576721,-675,0,1655393191,6286.371929099994,-1160.5314736799992,24556.678202400006 2022-06-16,15:26:33.000,167,9576695,-795,0,1655393192,6286.371929099994,-1160.5385228099985,24556.727112240005 2022-06-16,15:26:34.000,167,9576711,365,0,1655393193,6286.405610649999,-1160.5737684599953,24556.72012512001 2022-06-16,15:26:35.000,167,9576722,-795,0,1655393194,6286.486446369992,-1160.580817590002,24556.838906159996 2022-06-16,15:26:36.000,167,9576717,805,0,1655393195,6286.486446369992,-1160.5878667200013,24556.866854640008 2022-06-16,15:26:37.000,167,9576680,-795,0,1655393196,6286.486446369992,-1160.6160632399988,24556.83191904 2022-06-16,15:26:38.000,167,9576762,845,0,1655393197,6286.385401719999,-1160.6442597599962,24556.755060720003 2022-06-16,15:26:39.000,167,9576759,45,0,1655393198,6286.4123469599945,-1160.6442597599962,24556.72012512001 2022-06-16,15:26:40.000,167,9576758,-795,0,1655393199,6286.324774929999,-1160.7006527999984,24556.56640848 2022-06-16,15:26:41.000,167,9576776,605,0,1655393200,6286.419083269997,-1160.6654071500016,24556.73409936 2022-06-16,15:26:42.000,167,9576778,-795,0,1655393201,6286.432555889995,-1160.6583580200022,24556.776022080005 2022-06-16,15:26:43.000,167,9576682,-434,0,1655393202,6286.439292199997,-1160.7218001899964,24556.789996319996 2022-06-16,15:26:44.000,167,9576724,-434,0,1655393203,6286.493182679995,-1160.7288493199958,24556.894803120005 2022-06-16,15:26:45.000,167,9576659,-795,0,1655393204,6286.506655299992,-1160.7570458400005,24556.90179024 2022-06-16,15:26:46.000,167,9576713,-795,0,1655393205,6286.466237439992,-1160.7499967100011,24556.873841760003 2022-06-16,15:26:47.000,167,9576732,-795,0,1655393206,6286.405610649999,-1160.7711440999992,24556.803970560002 2022-06-16,15:26:48.000,167,9576761,685,0,1655393207,6286.324774929999,-1160.806389749996,24556.68518952 2022-06-16,15:26:49.000,167,9576726,-795,0,1655393208,6286.324774929999,-1160.7993406199967,24556.73409936 2022-06-16,15:26:50.000,167,9576665,-795,0,1655393209,6286.365192789999,-1160.7781932299986,24556.810957679998 2022-06-16,15:26:51.000,167,9576724,-795,0,1655393210,6286.385401719999,-1160.806389749996,24556.894803120005 2022-06-16,15:26:52.000,167,9576722,-795,0,1655393211,6286.398874339997,-1160.8134388799954,24556.88082888 2022-06-16,15:26:53.000,167,9576705,-795,0,1655393212,6286.311302309994,-1160.820488010002,24556.776022080005 2022-06-16,15:26:54.000,167,9576740,845,0,1655393213,6286.196785039996,-1160.820488010002,24556.73409936 2022-06-16,15:26:55.000,167,9576786,-795,0,1655393214,6286.163103489998,-1160.8275371400014,24556.713138 2022-06-16,15:26:56.000,167,9576698,245,0,1655393215,6286.237202899996,-1160.8416354,24556.76903496001 2022-06-16,15:26:57.000,167,9576710,-795,0,1655393216,6286.163103489998,-1160.8486845299994,24556.727112240005 2022-06-16,15:26:58.000,167,9576723,-595,0,1655393217,6286.196785039996,-1160.8698319199975,24556.76204784 2022-06-16,15:26:59.000,167,9576747,565,0,1655393218,6286.243939209999,-1160.8627827899982,24556.859867519997 2022-06-16,15:27:00.000,167,9576740,-795,0,1655393219,6286.264148139999,-1160.9050775700016,24556.88082888 2022-06-16,15:27:01.000,167,9576745,-795,0,1655393220,6286.270884449994,-1160.8909793099956,24556.8528804 2022-06-16,15:27:02.000,167,9576811,-795,0,1655393221,6286.176576109996,-1160.933274089999,24556.72012512001 2022-06-16,15:27:03.000,167,9576816,-795,0,1655393222,6286.190048729994,-1160.9473723499977,24556.76204784 2022-06-16,15:27:04.000,167,9576693,-795,0,1655393223,6286.230466589994,-1160.9473723499977,24556.789996319996 2022-06-16,15:27:05.000,167,9576697,-195,0,1655393224,6286.216993969996,-1160.9473723499977,24556.796983440006 2022-06-16,15:27:06.000,167,9576723,-795,0,1655393225,6286.156367179996,-1160.9826180000018,24556.755060720003 2022-06-16,15:27:07.000,167,9576715,-795,0,1655393226,6286.163103489998,-1161.00376539,24556.76903496001 2022-06-16,15:27:08.000,167,9576785,1125,0,1655393227,6286.216993969996,-1161.024912779998,24556.894803120005 2022-06-16,15:27:09.000,167,9576667,-795,0,1655393228,6286.216993969996,-1161.0319619099973,24556.90179024 2022-06-16,15:27:10.000,167,9576699,-595,0,1655393229,6286.190048729994,-1161.046060169996,24556.88781600001 2022-06-16,15:27:11.000,167,9576749,124,0,1655393230,6286.1698397999935,-1161.0531092999954,24556.81794480001 2022-06-16,15:27:12.000,167,9576710,-795,0,1655393231,6286.075531459996,-1161.0742566900008,24556.692176639997 2022-06-16,15:27:13.000,167,9576729,-795,0,1655393232,6286.062058839998,-1161.0742566900008,24556.678202400006 2022-06-16,15:27:14.000,167,9576666,725,0,1655393233,6286.142894559998,-1161.1024532099982,24556.88082888 2022-06-16,15:27:15.000,167,9576690,-155,0,1655393234,6286.196785039996,-1161.0954040799988,24556.859867519997 2022-06-16,15:27:16.000,167,9576716,-795,0,1655393235,6286.0553225299955,-1161.0883549499995,24556.796983440006 2022-06-16,15:27:17.000,167,9576738,605,0,1655393236,6286.115949319996,-1161.1095023399976,24556.83191904 2022-06-16,15:27:18.000,167,9576795,-795,0,1655393237,6286.122685629998,-1161.1095023399976,24556.845893280006 2022-06-16,15:27:19.000,167,9576734,-795,0,1655393238,6286.082267769998,-1161.1306497299956,24556.7830092 2022-06-16,15:27:20.000,167,9576735,685,0,1655393239,6286.102476699998,-1161.116551469997,24556.776022080005 2022-06-16,15:27:21.000,167,9576805,-114,0,1655393240,6286.136158249996,-1161.116551469997,24556.810957679998 2022-06-16,15:27:22.000,167,9576754,-795,0,1655393241,6286.095740389996,-1161.1376988600023,24556.803970560002 2022-06-16,15:27:23.000,167,9576741,1365,0,1655393242,6286.095740389996,-1161.1588462500004,24556.789996319996 2022-06-16,15:27:24.000,167,9576783,-795,0,1655393243,6286.163103489998,-1161.1447479900016,24556.915764480007 2022-06-16,15:27:25.000,167,9576754,-35,0,1655393244,6286.163103489998,-1161.1447479900016,24556.95070008 2022-06-16,15:27:26.000,167,9576743,805,0,1655393245,6286.156367179996,-1161.1658953799997,24556.873841760003 2022-06-16,15:27:27.000,167,9576711,965,0,1655393246,6286.035113599995,-1161.172944509999,24556.73409936 2022-06-16,15:27:28.000,167,9576786,-35,0,1655393247,6286.109213009993,-1161.172944509999,24556.7830092 2022-06-16,15:27:29.000,167,9576834,-795,0,1655393248,6286.048586219993,-1161.1870427699978,24556.7830092 2022-06-16,15:27:30.000,167,9576733,-795,0,1655393249,6286.1698397999935,-1161.1799936399984,24556.88781600001 2022-06-16,15:27:31.000,167,9576696,1085,0,1655393250,6286.136158249996,-1161.1940918999971,24556.796983440006 2022-06-16,15:27:32.000,167,9576721,124,0,1655393251,6286.115949319996,-1161.2222884200019,24556.83191904 2022-06-16,15:27:33.000,167,9576708,725,0,1655393252,6286.163103489998,-1161.2222884200019,24556.92973872 2022-06-16,15:27:34.000,167,9576733,-354,0,1655393253,6286.142894559998,-1161.2081901599959,24556.88781600001 2022-06-16,15:27:35.000,167,9576732,805,0,1655393254,6286.109213009993,-1161.2152392899952,24556.8528804 2022-06-16,15:27:36.000,167,9576749,-795,0,1655393255,6286.028377289993,-1161.2222884200019,24556.803970560002 2022-06-16,15:27:37.000,167,9576728,-795,0,1655393256,6286.001432049998,-1161.2222884200019,24556.789996319996 2022-06-16,15:27:38.000,167,9576727,-315,0,1655393257,6286.089004079993,-1161.2293375500012,24556.95070008 2022-06-16,15:27:39.000,167,9576710,-114,0,1655393258,6286.075531459996,-1161.2152392899952,24556.908777359997 2022-06-16,15:27:40.000,167,9576656,1245,0,1655393259,6286.041849909998,-1161.24343581,24556.922751600003 2022-06-16,15:27:41.000,167,9576751,-795,0,1655393260,6286.035113599995,-1161.2081901599959,24556.908777359997 2022-06-16,15:27:42.000,167,9576800,-795,0,1655393261,6285.9273326399925,-1161.2222884200019,24556.755060720003 2022-06-16,15:27:43.000,167,9576669,124,0,1655393262,6285.940805259997,-1161.2293375500012,24556.8528804 2022-06-16,15:27:44.000,167,9576699,-795,0,1655393263,6285.947541569993,-1161.2222884200019,24556.845893280006 2022-06-16,15:27:45.000,167,9576772,-795,0,1655393264,6285.934068949995,-1161.24343581,24556.866854640008 2022-06-16,15:27:46.000,167,9576746,-795,0,1655393265,6285.920596329997,-1161.2363866800006,24556.76903496001 2022-06-16,15:27:47.000,167,9576722,-155,0,1655393266,6285.907123709992,-1161.2504849399993,24556.810957679998 2022-06-16,15:27:48.000,167,9576719,-795,0,1655393267,6285.947541569993,-1161.2716323299974,24556.908777359997 2022-06-16,15:27:49.000,167,9576734,605,0,1655393268,6285.913860019995,-1161.2575340699987,24556.957687199996 2022-06-16,15:27:50.000,167,9576790,-795,0,1655393269,6285.907123709992,-1161.264583199998,24556.859867519997 2022-06-16,15:27:51.000,167,9576686,-635,0,1655393270,6285.886914779992,-1161.299828850002,24556.88082888 2022-06-16,15:27:52.000,167,9576708,845,0,1655393271,6285.826287989992,-1161.3139271100008,24556.748073600007 2022-06-16,15:27:53.000,167,9576734,-795,0,1655393272,6285.853233229995,-1161.3703201499957,24556.73409936 2022-06-16,15:27:54.000,167,9576706,-795,0,1655393273,6285.839760609997,-1161.3773692800023,24556.699163760008 2022-06-16,15:27:55.000,167,9576756,-795,0,1655393274,6285.9273326399925,-1161.3773692800023,24556.866854640008 2022-06-16,15:27:56.000,167,9576671,525,0,1655393275,6285.866705849992,-1161.412614929999,24556.776022080005 2022-06-16,15:27:57.000,167,9576703,-795,0,1655393276,6286.001432049998,-1161.447860579996,24556.915764480007 2022-06-16,15:27:58.000,167,9576776,-795,0,1655393277,6285.866705849992,-1161.5113027499974,24556.755060720003 2022-06-16,15:27:59.000,167,9576774,-795,0,1655393278,6285.987959429993,-1161.5324501399955,24556.810957679998 2022-06-16,15:28:00.000,167,9576775,645,0,1655393279,6285.987959429993,-1161.5606466600002,24556.88781600001 2022-06-16,15:28:01.000,167,9576762,-795,0,1655393280,6286.014904669995,-1161.6029414399964,24556.824931920004 2022-06-16,15:28:02.000,167,9576723,-795,0,1655393281,6285.981223119998,-1161.6593344799985,24556.824931920004 2022-06-16,15:28:03.000,167,9576740,-795,0,1655393282,6286.014904669995,-1161.6734327399972,24556.824931920004 2022-06-16,15:28:04.000,167,9576769,-195,0,1655393283,6286.089004079993,-1161.7157275200007,24556.93672584001 2022-06-16,15:28:05.000,167,9576750,-795,0,1655393284,6286.129421939993,-1161.743924039998,24556.95070008 2022-06-16,15:28:06.000,167,9576708,765,0,1655393285,6286.095740389996,-1161.7580222999968,24556.915764480007 2022-06-16,15:28:07.000,167,9576766,-795,0,1655393286,6285.994695739995,-1161.8073662099996,24556.68518952 2022-06-16,15:28:08.000,167,9576769,-795,0,1655393287,6286.014904669995,-1161.8285135999977,24556.810957679998 2022-06-16,15:28:09.000,167,9576762,-795,0,1655393288,6286.082267769998,-1161.8567101199951,24556.88082888 2022-06-16,15:28:10.000,167,9576737,-795,0,1655393289,6286.095740389996,-1161.8567101199951,24556.894803120005 2022-06-16,15:28:11.000,167,9576694,-795,0,1655393290,6286.068795149993,-1161.8990048999985,24556.915764480007 2022-06-16,15:28:12.000,167,9576810,-795,0,1655393291,6286.008168359993,-1161.8990048999985,24556.803970560002 2022-06-16,15:28:13.000,167,9576729,765,0,1655393292,6286.075531459996,-1161.8990048999985,24556.964674320006 2022-06-16,15:28:14.000,167,9576756,-795,0,1655393293,6286.014904669995,-1161.9131031599973,24556.978648559998 2022-06-16,15:28:15.000,167,9576742,-795,0,1655393294,6285.967750499993,-1161.906054029998,24556.88781600001 2022-06-16,15:28:16.000,167,9576757,605,0,1655393295,6285.859969539997,-1161.941299680002,24556.7830092 2022-06-16,15:28:17.000,167,9576752,-795,0,1655393296,6285.819551679997,-1161.9201522899966,24556.796983440006 2022-06-16,15:28:18.000,167,9576717,765,0,1655393297,6285.819551679997,-1161.9342505499953,24556.978648559998 2022-06-16,15:28:19.000,167,9576696,245,0,1655393298,6285.819551679997,-1161.9201522899966,24556.957687199996 2022-06-16,15:28:20.000,167,9576768,-795,0,1655393299,6285.738715959997,-1161.8919557699992,24557.013584160006 2022-06-16,15:28:21.000,167,9576705,124,0,1655393300,6285.745452269999,-1161.906054029998,24556.99960992 2022-06-16,15:28:22.000,167,9576763,1125,0,1655393301,6285.6039897599985,-1161.870808380001,24556.859867519997 2022-06-16,15:28:23.000,167,9576750,-795,0,1655393302,6285.543362969998,-1161.835562729997,24556.88781600001 2022-06-16,15:28:24.000,167,9576744,-795,0,1655393303,6285.428845699993,-1161.8285135999977,24556.810957679998 2022-06-16,15:28:25.000,167,9576766,-795,0,1655393304,6285.422109389998,-1161.7791696900022,24556.81794480001 2022-06-16,15:28:26.000,167,9576752,605,0,1655393305,6285.408636769993,-1161.7721205599955,24556.92973872 2022-06-16,15:28:27.000,167,9576681,-795,0,1655393306,6285.388427839993,-1161.7298257799994,24556.943712960005 2022-06-16,15:28:28.000,167,9576702,-795,0,1655393307,6285.401900459998,-1161.7086783900013,24557.027558399997 2022-06-16,15:28:29.000,167,9576730,845,0,1655393308,6285.415373079995,-1161.687530999996,24557.034545520008 2022-06-16,15:28:30.000,167,9576743,-795,0,1655393309,6285.354746289995,-1161.6734327399972,24556.957687199996 2022-06-16,15:28:31.000,167,9576729,-795,0,1655393310,6285.314328429995,-1161.6381870900004,24556.957687199996 2022-06-16,15:28:32.000,167,9576724,-795,0,1655393311,6285.253701639995,-1161.6663836099979,24556.88781600001 2022-06-16,15:28:33.000,167,9576751,-795,0,1655393312,6285.260437949997,-1161.6522853499991,24556.873841760003 2022-06-16,15:28:34.000,167,9576773,-795,0,1655393313,6285.3412736699975,-1161.6593344799985,24556.964674320006 2022-06-16,15:28:35.000,167,9576720,-795,0,1655393314,6285.374955219995,-1161.6593344799985,24557.013584160006 2022-06-16,15:28:36.000,167,9576717,-354,0,1655393315,6285.374955219995,-1161.6663836099979,24556.978648559998 2022-06-16,15:28:37.000,167,9576757,-795,0,1655393316,6285.381691529998,-1161.6663836099979,24557.02057128 2022-06-16,15:28:38.000,167,9576699,-354,0,1655393317,6285.294119499995,-1161.6804818699966,24556.894803120005 2022-06-16,15:28:39.000,167,9576794,-795,0,1655393318,6285.314328429995,-1161.7086783900013,24556.915764480007 2022-06-16,15:28:40.000,167,9576737,-795,0,1655393319,6285.368218909993,-1161.7086783900013,24556.957687199996 2022-06-16,15:28:41.000,167,9576797,565,0,1655393320,6285.368218909993,-1161.7298257799994,24556.943712960005 2022-06-16,15:28:42.000,167,9576748,-795,0,1655393321,6285.354746289995,-1161.7721205599955,24556.915764480007 2022-06-16,15:28:43.000,167,9576704,-795,0,1655393322,6285.368218909993,-1161.7721205599955,24556.859867519997 2022-06-16,15:28:44.000,167,9576796,-795,0,1655393323,6285.482736179998,-1161.7862188200015,24556.99960992 2022-06-16,15:28:45.000,167,9576780,-795,0,1655393324,6285.482736179998,-1161.814415339999,24556.98563568001 2022-06-16,15:28:46.000,167,9576761,-795,0,1655393325,6285.462527249998,-1161.8426118599964,24556.971661440002 2022-06-16,15:28:47.000,167,9576708,885,0,1655393326,6285.381691529998,-1161.8426118599964,24556.76204784 2022-06-16,15:28:48.000,167,9576753,-315,0,1655393327,6285.442318319998,-1161.8567101199951,24556.803970560002 2022-06-16,15:28:49.000,167,9576724,-515,0,1655393328,6285.482736179998,-1161.870808380001,24556.922751600003 2022-06-16,15:28:50.000,167,9576752,-795,0,1655393329,6285.502945109998,-1161.8567101199951,24556.922751600003 2022-06-16,15:28:51.000,167,9576763,1045,0,1655393330,6285.475999869996,-1161.870808380001,24556.957687199996 2022-06-16,15:28:52.000,167,9576761,-795,0,1655393331,6285.489472489993,-1161.870808380001,24556.915764480007 2022-06-16,15:28:53.000,167,9576756,-795,0,1655393332,6285.408636769993,-1161.8849066399998,24556.8528804 2022-06-16,15:28:54.000,167,9576749,-795,0,1655393333,6285.422109389998,-1161.835562729997,24556.922751600003 2022-06-16,15:28:55.000,167,9576765,685,0,1655393334,6285.368218909993,-1161.8496609899958,24556.873841760003 2022-06-16,15:28:56.000,167,9576800,-795,0,1655393335,6285.348009979993,-1161.8073662099996,24556.873841760003 2022-06-16,15:28:57.000,167,9576743,45,0,1655393336,6285.159393299997,-1161.8073662099996,24556.66422816 2022-06-16,15:28:58.000,167,9576811,-795,0,1655393337,6285.3075921199925,-1161.7932679500009,24556.76903496001 2022-06-16,15:28:59.000,167,9576789,-795,0,1655393338,6285.334537359995,-1161.7721205599955,24556.95070008 2022-06-16,15:29:00.000,167,9576749,965,0,1655393339,6285.3412736699975,-1161.7650714299962,24556.93672584001 2022-06-16,15:29:01.000,167,9576760,-795,0,1655393340,6285.280646879997,-1161.7368749099987,24556.992622800004 2022-06-16,15:29:02.000,167,9576790,765,0,1655393341,6285.206547469992,-1161.7298257799994,24556.873841760003 2022-06-16,15:29:03.000,167,9576730,-795,0,1655393342,6285.145920679999,-1161.743924039998,24556.741086479997 2022-06-16,15:29:04.000,167,9576798,725,0,1655393343,6285.186338539999,-1161.7298257799994,24556.866854640008 2022-06-16,15:29:05.000,167,9576762,-795,0,1655393344,6285.220020089997,-1161.7157275200007,24556.93672584001 2022-06-16,15:29:06.000,167,9576749,-795,0,1655393345,6285.253701639995,-1161.701629260002,24556.971661440002 2022-06-16,15:29:07.000,167,9576686,-195,0,1655393346,6285.199811159997,-1161.7157275200007,24556.90179024 2022-06-16,15:29:08.000,167,9576755,-795,0,1655393347,6285.172865919994,-1161.743924039998,24556.838906159996 2022-06-16,15:29:09.000,167,9576704,-795,0,1655393348,6285.246965329992,-1161.7368749099987,24556.971661440002 2022-06-16,15:29:10.000,167,9576772,-795,0,1655393349,6285.193074849994,-1161.743924039998,24556.92973872 2022-06-16,15:29:11.000,167,9576787,-635,0,1655393350,6285.206547469992,-1161.743924039998,24556.88082888 2022-06-16,15:29:12.000,167,9576720,-795,0,1655393351,6285.172865919994,-1161.7862188200015,24556.803970560002 2022-06-16,15:29:13.000,167,9576770,-795,0,1655393352,6285.145920679999,-1161.7932679500009,24556.803970560002 2022-06-16,15:29:14.000,167,9576763,-315,0,1655393353,6285.206547469992,-1161.8003170800002,24556.859867519997 2022-06-16,15:29:15.000,167,9576773,-114,0,1655393354,6285.294119499995,-1161.8073662099996,24556.978648559998 2022-06-16,15:29:16.000,167,9576750,-795,0,1655393355,6285.267174259992,-1161.8426118599964,24556.92973872 2022-06-16,15:29:17.000,167,9576723,-795,0,1655393356,6285.199811159997,-1161.8919557699992,24556.776022080005 2022-06-16,15:29:18.000,167,9576819,-795,0,1655393357,6285.260437949997,-1161.8849066399998,24556.92973872 2022-06-16,15:29:19.000,167,9576753,525,0,1655393358,6285.2132837799945,-1161.9131031599973,24556.88082888 2022-06-16,15:29:20.000,167,9576731,-795,0,1655393359,6285.186338539999,-1161.9131031599973,24556.810957679998 2022-06-16,15:29:21.000,167,9576772,-795,0,1655393360,6285.220020089997,-1161.9553979400007,24556.908777359997 2022-06-16,15:29:22.000,167,9576743,1125,0,1655393361,6285.199811159997,-1161.941299680002,24556.90179024 2022-06-16,15:29:23.000,167,9576754,-795,0,1655393362,6285.206547469992,-1161.9483488100013,24556.845893280006 2022-06-16,15:29:24.000,167,9576797,-795,0,1655393363,6285.260437949997,-1161.9906435899975,24556.98563568001 2022-06-16,15:29:25.000,167,9576759,-595,0,1655393364,6285.240229019997,-1161.96244707,24556.98563568001 2022-06-16,15:29:26.000,167,9576756,-235,0,1655393365,6285.2132837799945,-1162.0188401100022,24556.98563568001 2022-06-16,15:29:27.000,167,9576751,-795,0,1655393366,6285.112239129994,-1162.0188401100022,24556.824931920004 2022-06-16,15:29:28.000,167,9576704,-795,0,1655393367,6285.112239129994,-1162.0188401100022,24556.8528804 2022-06-16,15:29:29.000,167,9576729,-795,0,1655393368,6285.159393299997,-1162.0047418499962,24556.90179024 2022-06-16,15:29:30.000,167,9576687,-795,0,1655393369,6285.152656989994,-1161.9976927199968,24556.978648559998 2022-06-16,15:29:31.000,167,9576768,-795,0,1655393370,6285.193074849994,-1162.0047418499962,24556.971661440002 2022-06-16,15:29:32.000,167,9576771,-795,0,1655393371,6285.159393299997,-1161.9906435899975,24556.971661440002 2022-06-16,15:29:33.000,167,9576726,-795,0,1655393372,6285.058348649996,-1161.9765453299988,24556.845893280006 2022-06-16,15:29:34.000,167,9576806,205,0,1655393373,6285.139184369997,-1161.9694961999994,24556.978648559998 2022-06-16,15:29:35.000,167,9576788,-795,0,1655393374,6285.085293889999,-1161.9483488100013,24556.922751600003 2022-06-16,15:29:36.000,167,9576737,-795,0,1655393375,6285.078557579996,-1161.941299680002,24556.943712960005 2022-06-16,15:29:37.000,167,9576734,485,0,1655393376,6285.024667099999,-1161.941299680002,24556.83191904 2022-06-16,15:29:38.000,167,9576725,965,0,1655393377,6284.997721859996,-1161.927201419996,24556.866854640008 2022-06-16,15:29:39.000,167,9576744,-795,0,1655393378,6285.085293889999,-1161.9131031599973,24557.02057128 2022-06-16,15:29:40.000,167,9576765,-795,0,1655393379,6285.065084959999,-1161.8778575100005,24556.978648559998 2022-06-16,15:29:41.000,167,9576731,-795,0,1655393380,6285.071821269994,-1161.8637592500017,24557.062494000005 2022-06-16,15:29:42.000,167,9576835,-354,0,1655393381,6284.943831379998,-1161.8849066399998,24556.866854640008 2022-06-16,15:29:43.000,167,9576823,-354,0,1655393382,6284.990985549994,-1161.870808380001,24556.915764480007 2022-06-16,15:29:44.000,167,9576705,124,0,1655393383,6284.9842492399985,-1161.835562729997,24556.964674320006 2022-06-16,15:29:45.000,167,9576704,1005,0,1655393384,6285.011194479994,-1161.8567101199951,24556.943712960005 2022-06-16,15:29:46.000,167,9576764,-795,0,1655393385,6285.011194479994,-1161.835562729997,24556.915764480007 2022-06-16,15:29:47.000,167,9576724,-114,0,1655393386,6284.9842492399985,-1161.8285135999977,24556.88082888 2022-06-16,15:29:48.000,167,9576751,-195,0,1655393387,6285.058348649996,-1161.8285135999977,24557.06948112 2022-06-16,15:29:49.000,167,9576769,-715,0,1655393388,6285.085293889999,-1161.8214644699983,24557.062494000005 2022-06-16,15:29:50.000,167,9576805,-795,0,1655393389,6285.0987665099965,-1161.835562729997,24557.027558399997 2022-06-16,15:29:51.000,167,9576711,404,0,1655393390,6285.071821269994,-1161.8426118599964,24556.98563568001 2022-06-16,15:29:52.000,167,9576774,1005,0,1655393391,6285.044876029999,-1161.8919557699992,24556.866854640008 2022-06-16,15:29:53.000,167,9576699,-475,0,1655393392,6285.031403409994,-1161.8849066399998,24556.922751600003 2022-06-16,15:29:54.000,167,9576790,-675,0,1655393393,6285.125711749999,-1161.9131031599973,24557.06948112 2022-06-16,15:29:55.000,167,9576739,924,0,1655393394,6285.159393299997,-1161.9342505499953,24557.06948112 2022-06-16,15:29:56.000,167,9576751,645,0,1655393395,6285.092030199994,-1161.96244707,24557.027558399997 2022-06-16,15:29:57.000,167,9576701,-795,0,1655393396,6285.051612339994,-1161.9835944599981,24556.915764480007 2022-06-16,15:29:58.000,167,9576815,1125,0,1655393397,6285.011194479994,-1161.9765453299988,24556.93672584001 2022-06-16,15:29:59.000,167,9576696,-795,0,1655393398,6285.092030199994,-1162.032938370001,24557.02057128 2022-06-16,15:30:00.000,167,9576729,885,0,1655393399,6285.118975439997,-1162.0470366299996,24557.062494000005 2022-06-16,15:30:01.000,167,9576743,-795,0,1655393400,6285.085293889999,-1162.054085759999,24557.04851976 2022-06-16,15:30:02.000,167,9576736,-795,0,1655393401,6285.044876029999,-1162.0963805399952,24556.971661440002 2022-06-16,15:30:03.000,167,9576723,-795,0,1655393402,6284.997721859996,-1162.1104788000011,24556.92973872 2022-06-16,15:30:04.000,167,9576793,-795,0,1655393403,6285.0987665099965,-1162.0963805399952,24557.0974296 2022-06-16,15:30:05.000,167,9576741,-795,0,1655393404,6285.105502819999,-1162.1104788000011,24557.11839096 2022-06-16,15:30:06.000,167,9576784,-795,0,1655393405,6285.0987665099965,-1162.1598227099967,24557.076468239997 2022-06-16,15:30:07.000,167,9576670,-595,0,1655393406,6285.011194479994,-1162.166871839996,24556.95070008 2022-06-16,15:30:08.000,167,9576834,-675,0,1655393407,6285.031403409994,-1162.1598227099967,24556.964674320006 2022-06-16,15:30:09.000,167,9576770,-795,0,1655393408,6285.0987665099965,-1162.1598227099967,24557.041532640003 2022-06-16,15:30:10.000,167,9576700,245,0,1655393409,6285.118975439997,-1162.1739209699954,24557.04851976 2022-06-16,15:30:11.000,167,9576701,-795,0,1655393410,6285.152656989994,-1162.166871839996,24557.111403840005 2022-06-16,15:30:12.000,167,9576777,-795,0,1655393411,6285.152656989994,-1162.1739209699954,24557.11839096 2022-06-16,15:30:13.000,167,9576723,-795,0,1655393412,6285.085293889999,-1162.1950683600007,24556.95070008 2022-06-16,15:30:14.000,167,9576771,-795,0,1655393413,6285.166129609999,-1162.1950683600007,24557.05550688001 2022-06-16,15:30:15.000,167,9576761,-795,0,1655393414,6285.139184369997,-1162.1598227099967,24557.013584160006 2022-06-16,15:30:16.000,167,9576717,404,0,1655393415,6285.058348649996,-1162.1950683600007,24556.93672584001 2022-06-16,15:30:17.000,167,9576711,-795,0,1655393416,6285.105502819999,-1162.1880192300014,24556.92973872 2022-06-16,15:30:18.000,167,9576774,-795,0,1655393417,6285.132448059994,-1162.1739209699954,24557.006597039996 2022-06-16,15:30:19.000,167,9576719,-195,0,1655393418,6285.199811159997,-1162.1598227099967,24557.090442480003 2022-06-16,15:30:20.000,167,9576744,-795,0,1655393419,6285.152656989994,-1162.1527735799973,24557.146339439998 2022-06-16,15:30:21.000,167,9576722,525,0,1655393420,6285.044876029999,-1162.166871839996,24556.915764480007 2022-06-16,15:30:22.000,167,9576759,-795,0,1655393421,6285.145920679999,-1162.1598227099967,24557.06948112 2022-06-16,15:30:23.000,167,9576746,-595,0,1655393422,6285.044876029999,-1162.1598227099967,24556.992622800004 2022-06-16,15:30:24.000,167,9576739,-274,0,1655393423,6285.071821269994,-1162.166871839996,24556.964674320006 2022-06-16,15:30:25.000,167,9576743,325,0,1655393424,6285.085293889999,-1162.1739209699954,24557.083455360007 2022-06-16,15:30:26.000,167,9576792,-795,0,1655393425,6285.118975439997,-1162.1527735799973,24557.160313680004 2022-06-16,15:30:27.000,167,9576763,-795,0,1655393426,6285.058348649996,-1162.1598227099967,24557.160313680004 2022-06-16,15:30:28.000,167,9576737,-795,0,1655393427,6285.051612339994,-1162.1527735799973,24557.034545520008 2022-06-16,15:30:29.000,167,9576785,-515,0,1655393428,6285.078557579996,-1162.145724449998,24557.139352320002 2022-06-16,15:30:30.000,167,9576772,-795,0,1655393429,6285.017930789996,-1162.1316261899992,24557.160313680004 2022-06-16,15:30:31.000,167,9576733,845,0,1655393430,6284.990985549994,-1162.1175279300005,24557.11839096 2022-06-16,15:30:32.000,167,9576799,-795,0,1655393431,6284.957303999996,-1162.1034296700018,24556.992622800004 2022-06-16,15:30:33.000,167,9576724,605,0,1655393432,6284.9505676899935,-1162.0963805399952,24557.013584160006 2022-06-16,15:30:34.000,167,9576745,645,0,1655393433,6284.943831379998,-1162.1104788000011,24557.0974296 2022-06-16,15:30:35.000,167,9576778,-795,0,1655393434,6285.017930789996,-1162.0963805399952,24557.15332656001 2022-06-16,15:30:36.000,167,9576758,485,0,1655393435,6285.0044581699985,-1162.0822822799964,24557.223197759995 2022-06-16,15:30:37.000,167,9576799,205,0,1655393436,6285.017930789996,-1162.0611348899984,24557.160313680004 2022-06-16,15:30:38.000,167,9576761,445,0,1655393437,6284.896677209996,-1162.0681840199977,24557.05550688001 2022-06-16,15:30:39.000,167,9576829,-795,0,1655393438,6284.930358759993,-1162.0681840199977,24557.11839096 2022-06-16,15:30:40.000,167,9576772,765,0,1655393439,6284.930358759993,-1162.054085759999,24557.160313680004 2022-06-16,15:30:41.000,167,9576787,-795,0,1655393440,6284.896677209996,-1162.0893314099958,24557.15332656001 2022-06-16,15:30:42.000,167,9576702,285,0,1655393441,6284.889940899993,-1162.0611348899984,24557.076468239997 2022-06-16,15:30:43.000,167,9576755,-795,0,1655393442,6284.930358759993,-1162.0681840199977,24557.139352320002 2022-06-16,15:30:44.000,167,9576766,-795,0,1655393443,6284.923622449998,-1162.0963805399952,24557.181275040006 2022-06-16,15:30:45.000,167,9576746,-395,0,1655393444,6284.842786729998,-1162.0611348899984,24557.10441672001 2022-06-16,15:30:46.000,167,9576801,-795,0,1655393445,6284.849523039993,-1162.0893314099958,24557.02057128 2022-06-16,15:30:47.000,167,9576755,-795,0,1655393446,6284.809105179993,-1162.1175279300005,24557.02057128 2022-06-16,15:30:48.000,167,9576721,-795,0,1655393447,6284.829314109993,-1162.1175279300005,24557.06948112 2022-06-16,15:30:49.000,167,9576763,-795,0,1655393448,6284.889940899993,-1162.1316261899992,24557.132365200006 2022-06-16,15:30:50.000,167,9576742,-795,0,1655393449,6284.896677209996,-1162.1527735799973,24557.1673008 2022-06-16,15:30:51.000,167,9576770,-635,0,1655393450,6284.930358759993,-1162.180970100002,24557.174287919996 2022-06-16,15:30:52.000,167,9576754,5,0,1655393451,6284.943831379998,-1162.2091666199995,24557.195249279997 2022-06-16,15:30:53.000,167,9576715,-795,0,1655393452,6284.8562593499955,-1162.2303140099975,24557.076468239997 2022-06-16,15:30:54.000,167,9576735,-795,0,1655393453,6284.889940899993,-1162.237363139997,24557.181275040006 2022-06-16,15:30:55.000,167,9576752,-795,0,1655393454,6284.903413519998,-1162.2585105300022,24557.111403840005 2022-06-16,15:30:56.000,167,9576784,-795,0,1655393455,6284.903413519998,-1162.2585105300022,24557.1673008 2022-06-16,15:30:57.000,167,9576779,-795,0,1655393456,6284.802368869998,-1162.2867070499997,24557.04851976 2022-06-16,15:30:58.000,167,9576750,-795,0,1655393457,6284.849523039993,-1162.2655596600016,24557.111403840005 2022-06-16,15:30:59.000,167,9576791,-395,0,1655393458,6284.788896249993,-1162.2655596600016,24557.06948112 2022-06-16,15:31:00.000,167,9576724,-795,0,1655393459,6284.896677209996,-1162.2655596600016,24557.202236400008 2022-06-16,15:31:01.000,167,9576770,-595,0,1655393460,6284.896677209996,-1162.272608790001,24557.223197759995 2022-06-16,15:31:02.000,167,9576730,-795,0,1655393461,6284.735005769995,-1162.2585105300022,24557.06948112 2022-06-16,15:31:03.000,167,9576779,-795,0,1655393462,6284.788896249993,-1162.2514613999956,24557.139352320002 2022-06-16,15:31:04.000,167,9576741,-515,0,1655393463,6284.761951009998,-1162.237363139997,24557.181275040006 2022-06-16,15:31:05.000,167,9576714,965,0,1655393464,6284.735005769995,-1162.2162157499988,24557.174287919996 2022-06-16,15:31:06.000,167,9576766,-795,0,1655393465,6284.735005769995,-1162.1950683600007,24557.18826216 2022-06-16,15:31:07.000,167,9576755,1125,0,1655393466,6284.721533149997,-1162.1950683600007,24557.111403840005 2022-06-16,15:31:08.000,167,9576778,685,0,1655393467,6284.782159939998,-1162.1739209699954,24557.244159119997 2022-06-16,15:31:09.000,167,9576727,485,0,1655393468,6284.7080605299925,-1162.1527735799973,24557.237172 2022-06-16,15:31:10.000,167,9576807,1205,0,1655393469,6284.681115289997,-1162.145724449998,24557.223197759995 2022-06-16,15:31:11.000,167,9576713,685,0,1655393470,6284.647433739992,-1162.1316261899992,24557.181275040006 2022-06-16,15:31:12.000,167,9576758,-795,0,1655393471,6284.553125399994,-1162.1316261899992,24557.041532640003 2022-06-16,15:31:13.000,167,9576801,-795,0,1655393472,6284.566598019999,-1162.0893314099958,24557.083455360007 2022-06-16,15:31:14.000,167,9576806,-434,0,1655393473,6284.681115289997,-1162.0822822799964,24557.258133360003 2022-06-16,15:31:15.000,167,9576713,-795,0,1655393474,6284.633961119995,-1162.0822822799964,24557.195249279997 2022-06-16,15:31:16.000,167,9576756,-795,0,1655393475,6284.674378979995,-1162.054085759999,24557.258133360003 2022-06-16,15:31:17.000,167,9576723,-795,0,1655393476,6284.627224809992,-1162.0822822799964,24557.146339439998 2022-06-16,15:31:18.000,167,9576775,-795,0,1655393477,6284.654170049995,-1162.0399875000003,24557.18826216 2022-06-16,15:31:19.000,167,9576757,-795,0,1655393478,6284.633961119995,-1162.0822822799964,24557.195249279997 2022-06-16,15:31:20.000,167,9576725,245,0,1655393479,6284.667642669992,-1162.0611348899984,24557.202236400008 2022-06-16,15:31:21.000,167,9576772,-795,0,1655393480,6284.654170049995,-1162.0893314099958,24557.230184880005 2022-06-16,15:31:22.000,167,9576648,445,0,1655393481,6284.613752189995,-1162.075233149997,24557.132365200006 2022-06-16,15:31:23.000,167,9576733,-795,0,1655393482,6284.687851599992,-1162.0611348899984,24557.174287919996 2022-06-16,15:31:24.000,167,9576801,-795,0,1655393483,6284.714796839995,-1162.075233149997,24557.27210760001 2022-06-16,15:31:25.000,167,9576714,124,0,1655393484,6284.728269459993,-1162.1034296700018,24557.28608184 2022-06-16,15:31:26.000,167,9576822,-795,0,1655393485,6284.694587909995,-1162.075233149997,24557.258133360003 2022-06-16,15:31:27.000,167,9576756,-795,0,1655393486,6284.620488499997,-1162.1034296700018,24557.132365200006 2022-06-16,15:31:28.000,167,9576780,-795,0,1655393487,6284.620488499997,-1162.1316261899992,24557.10441672001 2022-06-16,15:31:29.000,167,9576728,-795,0,1655393488,6284.694587909995,-1162.1386753199986,24557.244159119997 2022-06-16,15:31:30.000,167,9576785,404,0,1655393489,6284.687851599992,-1162.145724449998,24557.258133360003 2022-06-16,15:31:31.000,167,9576775,-795,0,1655393490,6284.7080605299925,-1162.145724449998,24557.279094720005 2022-06-16,15:31:32.000,167,9576793,924,0,1655393491,6284.674378979995,-1162.145724449998,24557.279094720005 2022-06-16,15:31:33.000,167,9576760,-795,0,1655393492,6284.627224809992,-1162.1316261899992,24557.174287919996 2022-06-16,15:31:34.000,167,9576808,-795,0,1655393493,6284.640697429997,-1162.1316261899992,24557.230184880005 2022-06-16,15:31:35.000,167,9576784,605,0,1655393494,6284.5935432599945,-1162.1386753199986,24557.237172 2022-06-16,15:31:36.000,167,9576742,485,0,1655393495,6284.586806949999,-1162.1245770599999,24557.202236400008 2022-06-16,15:31:37.000,167,9576691,-795,0,1655393496,6284.526180159999,-1162.1598227099967,24557.0974296 2022-06-16,15:31:38.000,167,9576761,-795,0,1655393497,6284.532916469994,-1162.1386753199986,24557.139352320002 2022-06-16,15:31:39.000,167,9576808,-795,0,1655393498,6284.627224809992,-1162.1245770599999,24557.28608184 2022-06-16,15:31:40.000,167,9576728,-795,0,1655393499,6284.613752189995,-1162.1175279300005,24557.314030319998 2022-06-16,15:31:41.000,167,9576782,-795,0,1655393500,6284.600279569997,-1162.0963805399952,24557.244159119997 2022-06-16,15:31:42.000,167,9576777,565,0,1655393501,6284.519443849997,-1162.1175279300005,24557.05550688001 2022-06-16,15:31:43.000,167,9576812,-795,0,1655393502,6284.566598019999,-1162.1034296700018,24557.15332656001 2022-06-16,15:31:44.000,167,9576735,-795,0,1655393503,6284.580070639997,-1162.0893314099958,24557.223197759995 2022-06-16,15:31:45.000,167,9576751,445,0,1655393504,6284.600279569997,-1162.0893314099958,24557.27210760001 2022-06-16,15:31:46.000,167,9576760,-795,0,1655393505,6284.586806949999,-1162.0963805399952,24557.202236400008 2022-06-16,15:31:47.000,167,9576764,-795,0,1655393506,6284.620488499997,-1162.1175279300005,24557.146339439998 2022-06-16,15:31:48.000,167,9576760,-555,0,1655393507,6284.674378979995,-1162.1386753199986,24557.26512048 2022-06-16,15:31:49.000,167,9576724,-555,0,1655393508,6284.660906359997,-1162.1104788000011,24557.223197759995 2022-06-16,15:31:50.000,167,9576831,885,0,1655393509,6284.640697429997,-1162.1386753199986,24557.27210760001 2022-06-16,15:31:51.000,167,9576761,-795,0,1655393510,6284.633961119995,-1162.145724449998,24557.202236400008 2022-06-16,15:31:52.000,167,9576812,1405,0,1655393511,6284.553125399994,-1162.1739209699954,24557.132365200006 2022-06-16,15:31:53.000,167,9576753,-235,0,1655393512,6284.492498609994,-1162.1739209699954,24557.10441672001 2022-06-16,15:31:54.000,167,9576752,765,0,1655393513,6284.580070639997,-1162.166871839996,24557.279094720005 2022-06-16,15:31:55.000,167,9576706,-795,0,1655393514,6284.580070639997,-1162.1598227099967,24557.279094720005 2022-06-16,15:31:56.000,167,9576757,-795,0,1655393515,6284.539652779997,-1162.1598227099967,24557.369927280008 2022-06-16,15:31:57.000,167,9576762,-795,0,1655393516,6284.431871819994,-1162.1880192300014,24557.1673008 2022-06-16,15:31:58.000,167,9576835,-795,0,1655393517,6284.472289679994,-1162.1739209699954,24557.28608184 2022-06-16,15:31:59.000,167,9576755,-795,0,1655393518,6284.391453959994,-1162.1739209699954,24557.27210760001 2022-06-16,15:32:00.000,167,9576760,-795,0,1655393519,6284.243255139998,-1162.1386753199986,24557.237172 2022-06-16,15:32:01.000,167,9576708,-795,0,1655393520,6284.344299789998,-1162.1175279300005,24557.251146240007 2022-06-16,15:32:02.000,167,9576758,685,0,1655393521,6284.297145619996,-1162.1316261899992,24557.244159119997 2022-06-16,15:32:03.000,167,9576765,-795,0,1655393522,6284.317354549996,-1162.1245770599999,24557.244159119997 2022-06-16,15:32:04.000,167,9576770,85,0,1655393523,6284.3510360999935,-1162.1034296700018,24557.35595304 2022-06-16,15:32:05.000,167,9576678,-795,0,1655393524,6284.344299789998,-1162.0963805399952,24557.38390152 2022-06-16,15:32:06.000,167,9576713,-315,0,1655393525,6284.310618239993,-1162.0822822799964,24557.314030319998 2022-06-16,15:32:07.000,167,9576771,-795,0,1655393526,6284.263464069998,-1162.0681840199977,24557.15332656001 2022-06-16,15:32:08.000,167,9576808,-795,0,1655393527,6284.216309899995,-1162.0681840199977,24557.18826216 2022-06-16,15:32:09.000,167,9576800,445,0,1655393528,6284.276936689996,-1162.0470366299996,24557.300056080006 2022-06-16,15:32:10.000,167,9576750,1125,0,1655393529,6284.337563479996,-1162.0258892400016,24557.307043200002 2022-06-16,15:32:11.000,167,9576780,-795,0,1655393530,6284.337563479996,-1162.0399875000003,24557.35595304 2022-06-16,15:32:12.000,167,9576776,-795,0,1655393531,6284.357772409996,-1162.0117909799956,24557.279094720005 2022-06-16,15:32:13.000,167,9576779,605,0,1655393532,6284.283672999998,-1162.0047418499962,24557.174287919996 2022-06-16,15:32:14.000,167,9576815,-795,0,1655393533,6284.404926579999,-1162.0117909799956,24557.307043200002 2022-06-16,15:32:15.000,167,9576770,-795,0,1655393534,6284.371245029994,-1162.0188401100022,24557.28608184 2022-06-16,15:32:16.000,167,9576792,-795,0,1655393535,6284.411662889994,-1161.9976927199968,24557.28608184 2022-06-16,15:32:17.000,167,9576715,85,0,1655393536,6284.357772409996,-1161.9976927199968,24557.132365200006 2022-06-16,15:32:18.000,167,9576747,-235,0,1655393537,6284.404926579999,-1162.0188401100022,24557.209223520003 2022-06-16,15:32:19.000,167,9576763,-795,0,1655393538,6284.472289679994,-1161.9906435899975,24557.341978799996 2022-06-16,15:32:20.000,167,9576793,124,0,1655393539,6284.519443849997,-1162.0047418499962,24557.33499168 2022-06-16,15:32:21.000,167,9576790,885,0,1655393540,6284.485762299999,-1162.0117909799956,24557.293068959996 2022-06-16,15:32:22.000,167,9576792,-795,0,1655393541,6284.425135509999,-1162.0258892400016,24557.125378079996 2022-06-16,15:32:23.000,167,9576807,-795,0,1655393542,6284.438608129996,-1162.0399875000003,24557.209223520003 2022-06-16,15:32:24.000,167,9576786,-795,0,1655393543,6284.458817059996,-1162.0399875000003,24557.230184880005 2022-06-16,15:32:25.000,167,9576737,965,0,1655393544,6284.472289679994,-1162.0611348899984,24557.237172 2022-06-16,15:32:26.000,167,9576769,-795,0,1655393545,6284.418399199996,-1162.0681840199977,24557.1673008 2022-06-16,15:32:27.000,167,9576786,-274,0,1655393546,6284.398190269996,-1162.1034296700018,24557.125378079996 2022-06-16,15:32:28.000,167,9576697,-155,0,1655393547,6284.472289679994,-1162.1034296700018,24557.328004560004 2022-06-16,15:32:29.000,167,9576754,-795,0,1655393548,6284.445344439999,-1162.0963805399952,24557.307043200002 2022-06-16,15:32:30.000,167,9576792,605,0,1655393549,6284.418399199996,-1162.1175279300005,24557.27210760001 2022-06-16,15:32:31.000,167,9576772,-795,0,1655393550,6284.371245029994,-1162.0963805399952,24557.251146240007 2022-06-16,15:32:32.000,167,9576757,85,0,1655393551,6284.297145619996,-1162.0963805399952,24557.15332656001 2022-06-16,15:32:33.000,167,9576758,845,0,1655393552,6284.243255139998,-1162.0893314099958,24557.132365200006 2022-06-16,15:32:34.000,167,9576783,605,0,1655393553,6284.3847176499985,-1162.0611348899984,24557.314030319998 2022-06-16,15:32:35.000,167,9576741,1085,0,1655393554,6284.364508719998,-1162.0470366299996,24557.328004560004 2022-06-16,15:32:36.000,167,9576778,-195,0,1655393555,6284.3510360999935,-1162.0047418499962,24557.32101744001 2022-06-16,15:32:37.000,167,9576746,165,0,1655393556,6284.330827169993,-1162.0047418499962,24557.244159119997 2022-06-16,15:32:38.000,167,9576799,-795,0,1655393557,6284.371245029994,-1161.9765453299988,24557.258133360003 2022-06-16,15:32:39.000,167,9576766,-795,0,1655393558,6284.357772409996,-1161.9835944599981,24557.251146240007 2022-06-16,15:32:40.000,167,9576822,-795,0,1655393559,6284.330827169993,-1161.9835944599981,24557.258133360003 2022-06-16,15:32:41.000,167,9576803,-795,0,1655393560,6284.344299789998,-1161.9553979400007,24557.195249279997 2022-06-16,15:32:42.000,167,9576709,-795,0,1655393561,6284.303881929998,-1161.9201522899966,24557.195249279997 2022-06-16,15:32:43.000,167,9576753,645,0,1655393562,6284.330827169993,-1161.9201522899966,24557.18826216 2022-06-16,15:32:44.000,167,9576763,-795,0,1655393563,6284.330827169993,-1161.9483488100013,24557.307043200002 2022-06-16,15:32:45.000,167,9576807,-114,0,1655393564,6284.3510360999935,-1161.941299680002,24557.27210760001 2022-06-16,15:32:46.000,167,9576835,-795,0,1655393565,6284.290409309993,-1161.9553979400007,24557.244159119997 2022-06-16,15:32:47.000,167,9576814,-795,0,1655393566,6284.2365188299955,-1161.9765453299988,24557.132365200006 2022-06-16,15:32:48.000,167,9576862,-795,0,1655393567,6284.202837279998,-1161.9694961999994,24557.139352320002 2022-06-16,15:32:49.000,167,9576790,-795,0,1655393568,6284.229782519993,-1161.9906435899975,24557.251146240007 2022-06-16,15:32:50.000,167,9576779,-114,0,1655393569,6284.249991449993,-1162.0047418499962,24557.300056080006 2022-06-16,15:32:51.000,167,9576777,-795,0,1655393570,6284.249991449993,-1162.0258892400016,24557.27210760001 2022-06-16,15:32:52.000,167,9576764,-795,0,1655393571,6284.223046209998,-1162.0188401100022,24557.258133360003 2022-06-16,15:32:53.000,167,9576785,-795,0,1655393572,6284.162419419998,-1162.054085759999,24557.15332656001 2022-06-16,15:32:54.000,167,9576842,-795,0,1655393573,6284.175892039995,-1162.075233149997,24557.237172 2022-06-16,15:32:55.000,167,9576771,-475,0,1655393574,6284.1422104899975,-1162.0893314099958,24557.230184880005 2022-06-16,15:32:56.000,167,9576728,-795,0,1655393575,6284.169155729993,-1162.1104788000011,24557.21621064 2022-06-16,15:32:57.000,167,9576784,-795,0,1655393576,6284.068111079992,-1162.145724449998,24557.15332656001 2022-06-16,15:32:58.000,167,9576749,245,0,1655393577,6284.1085289399925,-1162.1527735799973,24557.181275040006 2022-06-16,15:32:59.000,167,9576795,-795,0,1655393578,6284.182628349998,-1162.180970100002,24557.300056080006 2022-06-16,15:33:00.000,167,9576791,-795,0,1655393579,6284.196100969995,-1162.1950683600007,24557.28608184 2022-06-16,15:33:01.000,167,9576763,285,0,1655393580,6284.061374769997,-1162.20211749,24557.1673008 2022-06-16,15:33:02.000,167,9576766,-795,0,1655393581,6284.054638459995,-1162.237363139997,24557.111403840005 2022-06-16,15:33:03.000,167,9576821,-795,0,1655393582,6284.135474179995,-1162.2655596600016,24557.209223520003 2022-06-16,15:33:04.000,167,9576807,-795,0,1655393583,6284.148946799993,-1162.2796579200003,24557.18826216 2022-06-16,15:33:05.000,167,9576758,-795,0,1655393584,6284.162419419998,-1162.293756179999,24557.202236400008 2022-06-16,15:33:06.000,167,9576744,365,0,1655393585,6284.1422104899975,-1162.2867070499997,24557.15332656001 2022-06-16,15:33:07.000,167,9576820,-434,0,1655393586,6284.169155729993,-1162.314903569997,24557.202236400008 2022-06-16,15:33:08.000,167,9576812,-795,0,1655393587,6284.216309899995,-1162.293756179999,24557.293068959996 2022-06-16,15:33:09.000,167,9576689,-795,0,1655393588,6284.223046209998,-1162.2867070499997,24557.314030319998 2022-06-16,15:33:10.000,167,9576760,-795,0,1655393589,6284.182628349998,-1162.3219526999965,24557.300056080006 2022-06-16,15:33:11.000,167,9576730,-795,0,1655393590,6284.148946799993,-1162.3431000900018,24557.26512048 2022-06-16,15:33:12.000,167,9576811,685,0,1655393591,6284.061374769997,-1162.3360509599952,24557.18826216 2022-06-16,15:33:13.000,167,9576743,765,0,1655393592,6284.054638459995,-1162.314903569997,24557.209223520003 2022-06-16,15:33:14.000,167,9576779,845,0,1655393593,6284.155683109995,-1162.2796579200003,24557.307043200002 2022-06-16,15:33:15.000,167,9576805,-795,0,1655393594,6284.128737869993,-1162.3078544399978,24557.328004560004 2022-06-16,15:33:16.000,167,9576803,1245,0,1655393595,6284.0883200099925,-1162.293756179999,24557.341978799996 2022-06-16,15:33:17.000,167,9576797,-795,0,1655393596,6284.041165839997,-1162.2655596600016,24557.251146240007 2022-06-16,15:33:18.000,167,9576808,645,0,1655393597,6284.041165839997,-1162.2514613999956,24557.32101744001 2022-06-16,15:33:19.000,167,9576776,565,0,1655393598,6283.973802739994,-1162.2585105300022,24557.293068959996 2022-06-16,15:33:20.000,167,9576778,-795,0,1655393599,6283.980539049997,-1162.2303140099975,24557.28608184 2022-06-16,15:33:21.000,167,9576805,-795,0,1655393600,6283.886230709999,-1162.2303140099975,24557.18826216 2022-06-16,15:33:22.000,167,9576718,-555,0,1655393601,6283.980539049997,-1162.2162157499988,24557.33499168 2022-06-16,15:33:23.000,167,9576785,-274,0,1655393602,6283.899703329997,-1162.1880192300014,24557.32101744001 2022-06-16,15:33:24.000,167,9576766,-354,0,1655393603,6283.892967019994,-1162.1739209699954,24557.26512048 2022-06-16,15:33:25.000,167,9576777,1005,0,1655393604,6283.940121189997,-1162.1950683600007,24557.40486288 2022-06-16,15:33:26.000,167,9576823,-795,0,1655393605,6283.866021779999,-1162.1739209699954,24557.35595304 2022-06-16,15:33:27.000,167,9576815,-475,0,1655393606,6283.859285469996,-1162.1739209699954,24557.32101744001 2022-06-16,15:33:28.000,167,9576751,5,0,1655393607,6283.771713439994,-1162.1527735799973,24557.223197759995 2022-06-16,15:33:29.000,167,9576804,-795,0,1655393608,6283.778449749996,-1162.1598227099967,24557.244159119997 2022-06-16,15:33:30.000,167,9576734,-795,0,1655393609,6283.845812849999,-1162.1880192300014,24557.348965920006 2022-06-16,15:33:31.000,167,9576838,-795,0,1655393610,6283.852549159994,-1162.1739209699954,24557.418837120007 2022-06-16,15:33:32.000,167,9576766,445,0,1655393611,6283.852549159994,-1162.2091666199995,24557.38390152 2022-06-16,15:33:33.000,167,9576771,-795,0,1655393612,6283.812131299994,-1162.2444122699962,24557.27210760001 2022-06-16,15:33:34.000,167,9576739,525,0,1655393613,6283.825603919999,-1162.2514613999956,24557.35595304 2022-06-16,15:33:35.000,167,9576779,245,0,1655393614,6283.778449749996,-1162.272608790001,24557.314030319998 2022-06-16,15:33:36.000,167,9576772,-795,0,1655393615,6283.7851860599985,-1162.2655596600016,24557.27210760001 2022-06-16,15:33:37.000,167,9576796,845,0,1655393616,6283.717822959996,-1162.3078544399978,24557.15332656001 2022-06-16,15:33:38.000,167,9576763,1165,0,1655393617,6283.704350339998,-1162.2796579200003,24557.279094720005 2022-06-16,15:33:39.000,167,9576772,-155,0,1655393618,6283.7851860599985,-1162.3008053099984,24557.376914400003 2022-06-16,15:33:40.000,167,9576738,124,0,1655393619,6283.812131299994,-1162.3078544399978,24557.32101744001 2022-06-16,15:33:41.000,167,9576774,725,0,1655393620,6283.7851860599985,-1162.3008053099984,24557.341978799996 2022-06-16,15:33:42.000,167,9576743,-795,0,1655393621,6283.670668789993,-1162.3290018299958,24557.237172 2022-06-16,15:33:43.000,167,9576775,-795,0,1655393622,6283.697614029996,-1162.314903569997,24557.293068959996 2022-06-16,15:33:44.000,167,9576806,-795,0,1655393623,6283.724559269998,-1162.293756179999,24557.314030319998 2022-06-16,15:33:45.000,167,9576778,-795,0,1655393624,6283.650459859993,-1162.2796579200003,24557.160313680004 2022-06-16,15:33:46.000,167,9576754,-795,0,1655393625,6283.697614029996,-1162.293756179999,24557.230184880005 2022-06-16,15:33:47.000,167,9576757,1285,0,1655393626,6283.717822959996,-1162.293756179999,24557.28608184 2022-06-16,15:33:48.000,167,9576714,285,0,1655393627,6283.791922369994,-1162.2232648799982,24557.348965920006 2022-06-16,15:33:49.000,167,9576786,765,0,1655393628,6283.758240819996,-1162.2303140099975,24557.397875760005 2022-06-16,15:33:50.000,167,9576743,-795,0,1655393629,6283.758240819996,-1162.2444122699962,24557.28608184 2022-06-16,15:33:51.000,167,9576764,-635,0,1655393630,6283.764977129998,-1162.2162157499988,24557.300056080006 2022-06-16,15:33:52.000,167,9576808,-795,0,1655393631,6283.650459859993,-1162.2232648799982,24557.160313680004 2022-06-16,15:33:53.000,167,9576786,-795,0,1655393632,6283.684141409998,-1162.237363139997,24557.174287919996 2022-06-16,15:33:54.000,167,9576800,-795,0,1655393633,6283.771713439994,-1162.20211749,24557.307043200002 2022-06-16,15:33:55.000,167,9576750,-235,0,1655393634,6283.771713439994,-1162.20211749,24557.362940159997 2022-06-16,15:33:56.000,167,9576792,645,0,1655393635,6283.7515045099935,-1162.2091666199995,24557.348965920006 2022-06-16,15:33:57.000,167,9576811,-795,0,1655393636,6283.684141409998,-1162.1880192300014,24557.26512048 2022-06-16,15:33:58.000,167,9576800,765,0,1655393637,6283.724559269998,-1162.180970100002,24557.300056080006 2022-06-16,15:33:59.000,167,9576789,-434,0,1655393638,6283.670668789993,-1162.1739209699954,24557.279094720005 2022-06-16,15:34:00.000,167,9576729,-795,0,1655393639,6283.657196169996,-1162.166871839996,24557.307043200002 2022-06-16,15:34:01.000,167,9576749,-795,0,1655393640,6283.657196169996,-1162.166871839996,24557.314030319998 2022-06-16,15:34:02.000,167,9576807,404,0,1655393641,6283.482052109997,-1162.1245770599999,24557.202236400008 2022-06-16,15:34:03.000,167,9576770,1325,0,1655393642,6283.5224699699975,-1162.1034296700018,24557.174287919996 2022-06-16,15:34:04.000,167,9576701,805,0,1655393643,6283.630250929993,-1162.1034296700018,24557.369927280008 2022-06-16,15:34:05.000,167,9576758,85,0,1655393644,6283.623514619998,-1162.1034296700018,24557.362940159997 2022-06-16,15:34:06.000,167,9576780,725,0,1655393645,6283.589833069993,-1162.075233149997,24557.40486288 2022-06-16,15:34:07.000,167,9576772,-195,0,1655393646,6283.482052109997,-1162.075233149997,24557.230184880005 2022-06-16,15:34:08.000,167,9576781,-795,0,1655393647,6283.448370559992,-1162.054085759999,24557.28608184 2022-06-16,15:34:09.000,167,9576770,-795,0,1655393648,6283.515733659995,-1162.032938370001,24557.328004560004 2022-06-16,15:34:10.000,167,9576794,285,0,1655393649,6283.529206279993,-1162.0047418499962,24557.40486288 2022-06-16,15:34:11.000,167,9576781,-795,0,1655393650,6283.569624139993,-1161.9765453299988,24557.446785600005 2022-06-16,15:34:12.000,167,9576743,845,0,1655393651,6283.495524729995,-1161.9553979400007,24557.43281136 2022-06-16,15:34:13.000,167,9576752,-795,0,1655393652,6283.414689009995,-1161.9483488100013,24557.28608184 2022-06-16,15:34:14.000,167,9576903,45,0,1655393653,6283.482052109997,-1161.906054029998,24557.376914400003 2022-06-16,15:34:15.000,167,9576784,404,0,1655393654,6283.455106869995,-1161.9131031599973,24557.33499168 2022-06-16,15:34:16.000,167,9576756,-795,0,1655393655,6283.482052109997,-1161.8919557699992,24557.33499168 2022-06-16,15:34:17.000,167,9576689,445,0,1655393656,6283.313644359994,-1161.9131031599973,24557.125378079996 2022-06-16,15:34:18.000,167,9576808,-795,0,1655393657,6283.455106869995,-1161.8778575100005,24557.300056080006 2022-06-16,15:34:19.000,167,9576722,765,0,1655393658,6283.482052109997,-1161.8496609899958,24557.460759839996 2022-06-16,15:34:20.000,167,9576741,-795,0,1655393659,6283.448370559992,-1161.835562729997,24557.425824240003 2022-06-16,15:34:21.000,167,9576810,-795,0,1655393660,6283.448370559992,-1161.8637592500017,24557.411849999997 2022-06-16,15:34:22.000,167,9576808,-795,0,1655393661,6283.327116979999,-1161.835562729997,24557.28608184 2022-06-16,15:34:23.000,167,9576753,1125,0,1655393662,6283.3742711499945,-1161.835562729997,24557.348965920006 2022-06-16,15:34:24.000,167,9576770,-795,0,1655393663,6283.327116979999,-1161.8496609899958,24557.314030319998 2022-06-16,15:34:25.000,167,9576767,-795,0,1655393664,6283.421425319997,-1161.814415339999,24557.390888639995 2022-06-16,15:34:26.000,167,9576828,-795,0,1655393665,6283.354062219994,-1161.8073662099996,24557.369927280008 2022-06-16,15:34:27.000,167,9576725,-795,0,1655393666,6283.3742711499945,-1161.8073662099996,24557.35595304 2022-06-16,15:34:28.000,167,9576791,-795,0,1655393667,6283.448370559992,-1161.8003170800002,24557.481721199998 2022-06-16,15:34:29.000,167,9576796,285,0,1655393668,6283.455106869995,-1161.7932679500009,24557.45377272 2022-06-16,15:34:30.000,167,9576804,-795,0,1655393669,6283.407952699992,-1161.814415339999,24557.43281136 2022-06-16,15:34:31.000,167,9576731,-114,0,1655393670,6283.3742711499945,-1161.8214644699983,24557.43281136 2022-06-16,15:34:32.000,167,9576747,-795,0,1655393671,6283.320380669997,-1161.814415339999,24557.300056080006 2022-06-16,15:34:33.000,167,9576791,-795,0,1655393672,6283.300171739997,-1161.8214644699983,24557.300056080006 2022-06-16,15:34:34.000,167,9576795,1405,0,1655393673,6283.381007459997,-1161.814415339999,24557.474734080002 2022-06-16,15:34:35.000,167,9576775,-795,0,1655393674,6283.3944800799945,-1161.8214644699983,24557.446785600005 2022-06-16,15:34:36.000,167,9576843,-795,0,1655393675,6283.401216389997,-1161.835562729997,24557.481721199998 2022-06-16,15:34:37.000,167,9576806,-195,0,1655393676,6283.293435429994,-1161.814415339999,24557.341978799996 2022-06-16,15:34:38.000,167,9576782,-795,0,1655393677,6283.360798529997,-1161.8003170800002,24557.446785600005 2022-06-16,15:34:39.000,167,9576793,-795,0,1655393678,6283.320380669997,-1161.8073662099996,24557.418837120007 2022-06-16,15:34:40.000,167,9576808,-795,0,1655393679,6283.300171739997,-1161.7862188200015,24557.425824240003 2022-06-16,15:34:41.000,167,9576793,765,0,1655393680,6283.293435429994,-1161.7580222999968,24557.40486288 2022-06-16,15:34:42.000,167,9576806,165,0,1655393681,6283.246281259999,-1161.7721205599955,24557.397875760005 2022-06-16,15:34:43.000,167,9576758,-795,0,1655393682,6283.226072329999,-1161.7509731699975,24557.300056080006 2022-06-16,15:34:44.000,167,9576765,-795,0,1655393683,6283.320380669997,-1161.7086783900013,24557.50268256 2022-06-16,15:34:45.000,167,9576772,-795,0,1655393684,6283.306908049999,-1161.687530999996,24557.467746960006 2022-06-16,15:34:46.000,167,9576764,-795,0,1655393685,6283.266490189999,-1161.6522853499991,24557.45377272 2022-06-16,15:34:47.000,167,9576813,845,0,1655393686,6283.172181849994,-1161.631137960001,24557.341978799996 2022-06-16,15:34:48.000,167,9576809,525,0,1655393687,6283.151972919994,-1161.574744919999,24557.26512048 2022-06-16,15:34:49.000,167,9576666,-155,0,1655393688,6283.205863399999,-1161.5535975300008,24557.390888639995 2022-06-16,15:34:50.000,167,9576844,-795,0,1655393689,6283.212599709994,-1161.4901553599993,24557.43979848001 2022-06-16,15:34:51.000,167,9576786,645,0,1655393690,6283.239544949996,-1161.48310623,24557.43979848001 2022-06-16,15:34:52.000,167,9576792,-795,0,1655393691,6283.205863399999,-1161.4408114499965,24557.411849999997 2022-06-16,15:34:53.000,167,9576800,-795,0,1655393692,6283.205863399999,-1161.412614929999,24557.341978799996 2022-06-16,15:34:54.000,167,9576796,285,0,1655393693,6283.205863399999,-1161.3844184100017,24557.425824240003 2022-06-16,15:34:55.000,167,9576779,-795,0,1655393694,6283.205863399999,-1161.3632710199963,24557.43281136 2022-06-16,15:34:56.000,167,9576761,805,0,1655393695,6283.205863399999,-1161.3632710199963,24557.43281136 2022-06-16,15:34:57.000,167,9576752,-795,0,1655393696,6283.1654455399985,-1161.3632710199963,24557.300056080006 2022-06-16,15:34:58.000,167,9576764,-795,0,1655393697,6283.1654455399985,-1161.3491727599976,24557.307043200002 2022-06-16,15:34:59.000,167,9576769,-195,0,1655393698,6283.226072329999,-1161.3703201499957,24557.48870832001 2022-06-16,15:35:00.000,167,9576774,-795,0,1655393699,6283.253017569994,-1161.391467540001,24557.474734080002 2022-06-16,15:35:01.000,167,9576754,-795,0,1655393700,6283.226072329999,-1161.3844184100017,24557.446785600005 2022-06-16,15:35:02.000,167,9576795,765,0,1655393701,6283.172181849994,-1161.412614929999,24557.32101744001 2022-06-16,15:35:03.000,167,9576815,-795,0,1655393702,6283.091346129993,-1161.447860579996,24557.293068959996 2022-06-16,15:35:04.000,167,9576778,-795,0,1655393703,6283.050928269993,-1161.4690079700013,24557.258133360003 2022-06-16,15:35:05.000,167,9576733,-795,0,1655393704,6283.138500299996,-1161.504253619998,24557.40486288 2022-06-16,15:35:06.000,167,9576798,485,0,1655393705,6283.084609819998,-1161.5324501399955,24557.258133360003 2022-06-16,15:35:07.000,167,9576802,285,0,1655393706,6283.118291369996,-1161.5817940499983,24557.33499168 2022-06-16,15:35:08.000,167,9576778,-795,0,1655393707,6283.151972919994,-1161.5606466600002,24557.425824240003 2022-06-16,15:35:09.000,167,9576843,845,0,1655393708,6283.1317639899935,-1161.617039699995,24557.411849999997 2022-06-16,15:35:10.000,167,9576803,-795,0,1655393709,6283.064400889998,-1161.6381870900004,24557.418837120007 2022-06-16,15:35:11.000,167,9576741,565,0,1655393710,6283.050928269993,-1161.631137960001,24557.369927280008 2022-06-16,15:35:12.000,167,9576784,-475,0,1655393711,6282.976828859995,-1161.6522853499991,24557.28608184 2022-06-16,15:35:13.000,167,9576833,-114,0,1655393712,6282.970092549993,-1161.6381870900004,24557.223197759995 2022-06-16,15:35:14.000,167,9576776,-434,0,1655393713,6283.077873509996,-1161.6381870900004,24557.362940159997 2022-06-16,15:35:15.000,167,9576769,-795,0,1655393714,6283.071137199993,-1161.631137960001,24557.376914400003 2022-06-16,15:35:16.000,167,9576804,1285,0,1655393715,6283.091346129993,-1161.595892309997,24557.460759839996 2022-06-16,15:35:17.000,167,9576807,404,0,1655393716,6282.997037789995,-1161.595892309997,24557.27210760001 2022-06-16,15:35:18.000,167,9576797,-795,0,1655393717,6283.064400889998,-1161.5676957899996,24557.411849999997 2022-06-16,15:35:19.000,167,9576812,-795,0,1655393718,6283.044191959998,-1161.5465484000015,24557.369927280008 2022-06-16,15:35:20.000,167,9576805,1445,0,1655393719,6283.030719339993,-1161.5394992700021,24557.376914400003 2022-06-16,15:35:21.000,167,9576768,445,0,1655393720,6283.044191959998,-1161.5254010099961,24557.35595304 2022-06-16,15:35:22.000,167,9576831,-595,0,1655393721,6283.064400889998,-1161.5324501399955,24557.328004560004 2022-06-16,15:35:23.000,167,9576827,-795,0,1655393722,6283.050928269993,-1161.5254010099961,24557.369927280008 2022-06-16,15:35:24.000,167,9576762,-35,0,1655393723,6283.098082439996,-1161.5465484000015,24557.45377272 2022-06-16,15:35:25.000,167,9576781,965,0,1655393724,6283.138500299996,-1161.5324501399955,24557.45377272 2022-06-16,15:35:26.000,167,9576883,685,0,1655393725,6283.091346129993,-1161.5606466600002,24557.411849999997 2022-06-16,15:35:27.000,167,9576785,-795,0,1655393726,6282.983565169998,-1161.595892309997,24557.27210760001 2022-06-16,15:35:28.000,167,9576866,285,0,1655393727,6282.976828859995,-1161.6452362199998,24557.27210760001 2022-06-16,15:35:29.000,167,9576747,-795,0,1655393728,6282.997037789995,-1161.6522853499991,24557.348965920006 2022-06-16,15:35:30.000,167,9576748,-795,0,1655393729,6283.030719339993,-1161.6804818699966,24557.460759839996 2022-06-16,15:35:31.000,167,9576795,-795,0,1655393730,6283.023983029998,-1161.6804818699966,24557.50268256 2022-06-16,15:35:32.000,167,9576759,645,0,1655393731,6282.983565169998,-1161.6734327399972,24557.40486288 2022-06-16,15:35:33.000,167,9576748,-795,0,1655393732,6282.909465759993,-1161.687530999996,24557.28608184 2022-06-16,15:35:34.000,167,9576789,-795,0,1655393733,6282.929674689993,-1161.6945801299953,24557.43979848001 2022-06-16,15:35:35.000,167,9576808,-795,0,1655393734,6282.869047899992,-1161.7086783900013,24557.411849999997 2022-06-16,15:35:36.000,167,9576791,645,0,1655393735,6282.862311589997,-1161.6663836099979,24557.397875760005 2022-06-16,15:35:37.000,167,9576797,1005,0,1655393736,6282.687167529999,-1161.6804818699966,24557.18826216 2022-06-16,15:35:38.000,167,9576751,1125,0,1655393737,6282.7747395599945,-1161.6522853499991,24557.328004560004 2022-06-16,15:35:39.000,167,9576763,-795,0,1655393738,6282.821893729997,-1161.631137960001,24557.45377272 2022-06-16,15:35:40.000,167,9576801,-795,0,1655393739,6282.815157419995,-1161.6240888300017,24557.460759839996 2022-06-16,15:35:41.000,167,9576785,365,0,1655393740,6282.821893729997,-1161.6029414399964,24557.460759839996 2022-06-16,15:35:42.000,167,9576828,-795,0,1655393741,6282.727585389999,-1161.6381870900004,24557.341978799996 2022-06-16,15:35:43.000,167,9576786,-795,0,1655393742,6282.747794319999,-1161.6240888300017,24557.38390152 2022-06-16,15:35:44.000,167,9576755,-795,0,1655393743,6282.754530629994,-1161.617039699995,24557.411849999997 2022-06-16,15:35:45.000,167,9576753,-795,0,1655393744,6282.794948489995,-1161.6029414399964,24557.418837120007 2022-06-16,15:35:46.000,167,9576773,-795,0,1655393745,6282.768003249999,-1161.6029414399964,24557.369927280008 2022-06-16,15:35:47.000,167,9576827,-795,0,1655393746,6282.7747395599945,-1161.6240888300017,24557.33499168 2022-06-16,15:35:48.000,167,9576774,-795,0,1655393747,6282.895993139995,-1161.6381870900004,24557.481721199998 2022-06-16,15:35:49.000,167,9576764,-795,0,1655393748,6282.8892568299925,-1161.6452362199998,24557.446785600005 2022-06-16,15:35:50.000,167,9576819,-795,0,1655393749,6282.875784209995,-1161.6734327399972,24557.45377272 2022-06-16,15:35:51.000,167,9576795,-475,0,1655393750,6282.875784209995,-1161.687530999996,24557.446785600005 2022-06-16,15:35:52.000,167,9576814,-795,0,1655393751,6282.747794319999,-1161.701629260002,24557.139352320002 2022-06-16,15:35:53.000,167,9576745,-795,0,1655393752,6282.700640149997,-1161.687530999996,24557.146339439998 2022-06-16,15:35:54.000,167,9576736,1165,0,1655393753,6282.8892568299925,-1161.687530999996,24557.45377272 2022-06-16,15:35:55.000,167,9576748,-475,0,1655393754,6282.909465759993,-1161.687530999996,24557.460759839996 2022-06-16,15:35:56.000,167,9576777,-795,0,1655393755,6282.882520519997,-1161.6663836099979,24557.467746960006 2022-06-16,15:35:57.000,167,9576768,885,0,1655393756,6282.794948489995,-1161.687530999996,24557.348965920006 2022-06-16,15:35:58.000,167,9576768,-795,0,1655393757,6282.821893729997,-1161.6945801299953,24557.45377272 2022-06-16,15:35:59.000,167,9576824,-635,0,1655393758,6282.801684799997,-1161.687530999996,24557.43281136 2022-06-16,15:36:00.000,167,9576757,-795,0,1655393759,6282.7747395599945,-1161.6663836099979,24557.397875760005 2022-06-16,15:36:01.000,167,9576754,-555,0,1655393760,6282.734321699994,-1161.6663836099979,24557.369927280008 2022-06-16,15:36:02.000,167,9576763,445,0,1655393761,6282.700640149997,-1161.6240888300017,24557.348965920006 2022-06-16,15:36:03.000,167,9576829,605,0,1655393762,6282.673694909994,-1161.6099905699957,24557.348965920006 2022-06-16,15:36:04.000,167,9576809,-795,0,1655393763,6282.660222289996,-1161.5465484000015,24557.38390152 2022-06-16,15:36:05.000,167,9576782,725,0,1655393764,6282.572650259994,-1161.5465484000015,24557.362940159997 2022-06-16,15:36:06.000,167,9576777,-434,0,1655393765,6282.707376459999,-1161.5324501399955,24557.425824240003 2022-06-16,15:36:07.000,167,9576828,-795,0,1655393766,6282.572650259994,-1161.5113027499974,24557.27210760001 2022-06-16,15:36:08.000,167,9576788,285,0,1655393767,6282.586122879999,-1161.4901553599993,24557.328004560004 2022-06-16,15:36:09.000,167,9576813,-795,0,1655393768,6282.646749669999,-1161.4549097099953,24557.397875760005 2022-06-16,15:36:10.000,167,9576759,-795,0,1655393769,6282.673694909994,-1161.4408114499965,24557.43979848001 2022-06-16,15:36:11.000,167,9576742,805,0,1655393770,6282.687167529999,-1161.447860579996,24557.43979848001 2022-06-16,15:36:12.000,167,9576782,-354,0,1655393771,6282.653485979994,-1161.4337623199972,24557.460759839996 2022-06-16,15:36:13.000,167,9576742,-795,0,1655393772,6282.5659139499985,-1161.4337623199972,24557.341978799996 2022-06-16,15:36:14.000,167,9576854,-795,0,1655393773,6282.619804429996,-1161.4196640599985,24557.390888639995 2022-06-16,15:36:15.000,167,9576761,-715,0,1655393774,6282.579386569996,-1161.4196640599985,24557.369927280008 2022-06-16,15:36:16.000,167,9576810,685,0,1655393775,6282.552441329994,-1161.4196640599985,24557.369927280008 2022-06-16,15:36:17.000,167,9576762,-795,0,1655393776,6282.458132989996,-1161.3844184100017,24557.237172 2022-06-16,15:36:18.000,167,9576808,-675,0,1655393777,6282.451396679993,-1161.3703201499957,24557.341978799996 2022-06-16,15:36:19.000,167,9576729,-795,0,1655393778,6282.538968709996,-1161.3703201499957,24557.467746960006 2022-06-16,15:36:20.000,167,9576777,205,0,1655393779,6282.512023469993,-1161.3209762400002,24557.481721199998 2022-06-16,15:36:21.000,167,9576728,-795,0,1655393780,6282.424451439998,-1161.3491727599976,24557.376914400003 2022-06-16,15:36:22.000,167,9576779,845,0,1655393781,6282.377297269995,-1161.299828850002,24557.35595304 2022-06-16,15:36:23.000,167,9576842,-555,0,1655393782,6282.377297269995,-1161.285730589996,24557.328004560004 2022-06-16,15:36:24.000,167,9576823,-795,0,1655393783,6282.404242509998,-1161.2927797199955,24557.390888639995 2022-06-16,15:36:25.000,167,9576781,485,0,1655393784,6282.384033579998,-1161.2504849399993,24557.369927280008 2022-06-16,15:36:26.000,167,9576762,-795,0,1655393785,6282.363824649998,-1161.24343581,24557.26512048 2022-06-16,15:36:27.000,167,9576807,-795,0,1655393786,6282.384033579998,-1161.2504849399993,24557.38390152 2022-06-16,15:36:28.000,167,9576801,-795,0,1655393787,6282.471605609993,-1161.2293375500012,24557.446785600005 2022-06-16,15:36:29.000,167,9576790,-795,0,1655393788,6282.458132989996,-1161.24343581,24557.45377272 2022-06-16,15:36:30.000,167,9576836,-795,0,1655393789,6282.458132989996,-1161.2716323299974,24557.418837120007 2022-06-16,15:36:31.000,167,9576728,-635,0,1655393790,6282.458132989996,-1161.2716323299974,24557.35595304 2022-06-16,15:36:32.000,167,9576794,-795,0,1655393791,6282.424451439998,-1161.299828850002,24557.28608184 2022-06-16,15:36:33.000,167,9576726,-795,0,1655393792,6282.397506199995,-1161.3280253699995,24557.293068959996 2022-06-16,15:36:34.000,167,9576820,-795,0,1655393793,6282.559177639996,-1161.3491727599976,24557.446785600005 2022-06-16,15:36:35.000,167,9576785,-795,0,1655393794,6282.559177639996,-1161.3632710199963,24557.43979848001 2022-06-16,15:36:36.000,167,9576781,725,0,1655393795,6282.579386569996,-1161.391467540001,24557.362940159997 2022-06-16,15:36:37.000,167,9576826,-795,0,1655393796,6282.525496089998,-1161.4196640599985,24557.33499168 2022-06-16,15:36:38.000,167,9576786,-795,0,1655393797,6282.619804429996,-1161.4337623199972,24557.38390152 2022-06-16,15:36:39.000,167,9576819,-795,0,1655393798,6282.599595499996,-1161.4901553599993,24557.362940159997 2022-06-16,15:36:40.000,167,9576774,885,0,1655393799,6282.626540739999,-1161.5113027499974,24557.362940159997 2022-06-16,15:36:41.000,167,9576733,-715,0,1655393800,6282.633277049994,-1161.5465484000015,24557.33499168 2022-06-16,15:36:42.000,167,9576787,-795,0,1655393801,6282.673694909994,-1161.5535975300008,24557.397875760005 2022-06-16,15:36:43.000,167,9576786,-795,0,1655393802,6282.660222289996,-1161.5888431799976,24557.362940159997 2022-06-16,15:36:44.000,167,9576745,725,0,1655393803,6282.619804429996,-1161.6099905699957,24557.300056080006 2022-06-16,15:36:45.000,167,9576750,124,0,1655393804,6282.666958599999,-1161.617039699995,24557.397875760005 2022-06-16,15:36:46.000,167,9576766,-795,0,1655393805,6282.660222289996,-1161.6381870900004,24557.376914400003 2022-06-16,15:36:47.000,167,9576786,-795,0,1655393806,6282.572650259994,-1161.631137960001,24557.35595304 2022-06-16,15:36:48.000,167,9576757,-795,0,1655393807,6282.552441329994,-1161.6381870900004,24557.223197759995 2022-06-16,15:36:49.000,167,9576772,-795,0,1655393808,6282.491814539993,-1161.5888431799976,24557.279094720005 2022-06-16,15:36:50.000,167,9576779,-795,0,1655393809,6282.559177639996,-1161.574744919999,24557.411849999997 2022-06-16,15:36:51.000,167,9576783,924,0,1655393810,6282.572650259994,-1161.504253619998,24557.43281136 2022-06-16,15:36:52.000,167,9576838,-795,0,1655393811,6282.518759779996,-1161.4972044899987,24557.40486288 2022-06-16,15:36:53.000,167,9576797,-795,0,1655393812,6282.431187749993,-1161.447860579996,24557.33499168 2022-06-16,15:36:54.000,167,9576834,885,0,1655393813,6282.485078229998,-1161.4267131899978,24557.362940159997 2022-06-16,15:36:55.000,167,9576807,-795,0,1655393814,6282.410978819993,-1161.3773692800023,24557.376914400003 2022-06-16,15:36:56.000,167,9576785,-795,0,1655393815,6282.384033579998,-1161.3632710199963,24557.390888639995 2022-06-16,15:36:57.000,167,9576764,445,0,1655393816,6282.336879409995,-1161.3139271100008,24557.230184880005 2022-06-16,15:36:58.000,167,9576822,-795,0,1655393817,6282.330143099993,-1161.2716323299974,24557.35595304 2022-06-16,15:36:59.000,167,9576775,-795,0,1655393818,6282.370560959993,-1161.264583199998,24557.348965920006 2022-06-16,15:37:00.000,167,9576802,-795,0,1655393819,6282.363824649998,-1161.2575340699987,24557.43979848001 2022-06-16,15:37:01.000,167,9576801,525,0,1655393820,6282.363824649998,-1161.24343581,24557.446785600005 2022-06-16,15:37:02.000,167,9576786,-795,0,1655393821,6282.316670479995,-1161.2363866800006,24557.397875760005 2022-06-16,15:37:03.000,167,9576830,404,0,1655393822,6282.222362139997,-1161.2504849399993,24557.341978799996 2022-06-16,15:37:04.000,167,9576817,-795,0,1655393823,6282.168471659992,-1161.2293375500012,24557.307043200002 2022-06-16,15:37:05.000,167,9576794,-795,0,1655393824,6282.141526419997,-1161.2363866800006,24557.26512048 2022-06-16,15:37:06.000,167,9576805,805,0,1655393825,6282.121317489997,-1161.24343581,24557.279094720005 2022-06-16,15:37:07.000,167,9576750,565,0,1655393826,6282.208889519992,-1161.2363866800006,24557.397875760005 2022-06-16,15:37:08.000,167,9576817,-795,0,1655393827,6282.1752079699945,-1161.2504849399993,24557.40486288 2022-06-16,15:37:09.000,167,9576727,5,0,1655393828,6282.161735349997,-1161.24343581,24557.328004560004 2022-06-16,15:37:10.000,167,9576830,-795,0,1655393829,6282.195416899995,-1161.2716323299974,24557.43979848001 2022-06-16,15:37:11.000,167,9576729,1165,0,1655393830,6282.114581179994,-1161.285730589996,24557.348965920006 2022-06-16,15:37:12.000,167,9576822,-795,0,1655393831,6282.047218079999,-1161.2927797199955,24557.202236400008 2022-06-16,15:37:13.000,167,9576771,-155,0,1655393832,6282.047218079999,-1161.299828850002,24557.223197759995 2022-06-16,15:37:14.000,167,9576752,-795,0,1655393833,6282.0606906999965,-1161.299828850002,24557.26512048 2022-06-16,15:37:15.000,167,9576765,-795,0,1655393834,6282.154999039994,-1161.3139271100008,24557.376914400003 2022-06-16,15:37:16.000,167,9576776,-795,0,1655393835,6282.128053799999,-1161.3350744999989,24557.390888639995 2022-06-16,15:37:17.000,167,9576830,-795,0,1655393836,6282.128053799999,-1161.3280253699995,24557.376914400003 2022-06-16,15:37:18.000,167,9576900,-795,0,1655393837,6282.047218079999,-1161.3491727599976,24557.202236400008 2022-06-16,15:37:19.000,167,9576778,-195,0,1655393838,6282.027009149999,-1161.3491727599976,24557.279094720005 2022-06-16,15:37:20.000,167,9576743,-755,0,1655393839,6282.040481769996,-1161.3703201499957,24557.307043200002 2022-06-16,15:37:21.000,167,9576786,-795,0,1655393840,6282.047218079999,-1161.3491727599976,24557.26512048 2022-06-16,15:37:22.000,167,9576779,-795,0,1655393841,6282.020272839996,-1161.3632710199963,24557.230184880005 2022-06-16,15:37:23.000,167,9576786,-795,0,1655393842,6282.080899629997,-1161.3703201499957,24557.362940159997 2022-06-16,15:37:24.000,167,9576766,1205,0,1655393843,6282.074163319994,-1161.3985166700004,24557.293068959996 2022-06-16,15:37:25.000,167,9576821,1045,0,1655393844,6281.986591289999,-1161.356221889997,24557.230184880005 2022-06-16,15:37:26.000,167,9576811,-795,0,1655393845,6281.946173429998,-1161.3491727599976,24557.18826216 2022-06-16,15:37:27.000,167,9576789,-795,0,1655393846,6281.899019259996,-1161.356221889997,24557.076468239997 2022-06-16,15:37:28.000,167,9576875,-795,0,1655393847,6281.885546639998,-1161.3421236299982,24557.125378079996 2022-06-16,15:37:29.000,167,9576831,805,0,1655393848,6281.939437119996,-1161.3068779800014,24557.181275040006 2022-06-16,15:37:30.000,167,9576766,885,0,1655393849,6281.932700809994,-1161.2927797199955,24557.230184880005 2022-06-16,15:37:31.000,167,9576799,-795,0,1655393850,6281.952909739994,-1161.264583199998,24557.237172 2022-06-16,15:37:32.000,167,9576751,-795,0,1655393851,6281.932700809994,-1161.2575340699987,24557.230184880005 2022-06-16,15:37:33.000,167,9576824,-795,0,1655393852,6281.858601399996,-1161.285730589996,24557.10441672001 2022-06-16,15:37:34.000,167,9576812,-795,0,1655393853,6281.919228189996,-1161.264583199998,24557.209223520003 2022-06-16,15:37:35.000,167,9576802,845,0,1655393854,6281.872074019993,-1161.2363866800006,24557.15332656001 2022-06-16,15:37:36.000,167,9576762,-795,0,1655393855,6281.845128779998,-1161.2293375500012,24557.146339439998 2022-06-16,15:37:37.000,167,9576770,-795,0,1655393856,6281.737347819995,-1161.2152392899952,24556.964674320006 2022-06-16,15:37:38.000,167,9576844,725,0,1655393857,6281.791238299993,-1161.2081901599959,24557.10441672001 2022-06-16,15:37:39.000,167,9576822,-795,0,1655393858,6281.851865089993,-1161.2081901599959,24557.1673008 2022-06-16,15:37:40.000,167,9576816,-795,0,1655393859,6281.824919849998,-1161.2011410299965,24557.209223520003 2022-06-16,15:37:41.000,167,9576766,-315,0,1655393860,6281.797974609995,-1161.2011410299965,24557.160313680004 2022-06-16,15:37:42.000,167,9576789,-795,0,1655393861,6281.683457339997,-1161.2575340699987,24557.013584160006 2022-06-16,15:37:43.000,167,9576792,-795,0,1655393862,6281.717138889995,-1161.2152392899952,24557.04851976 2022-06-16,15:37:44.000,167,9576822,-795,0,1655393863,6281.683457339997,-1161.2222884200019,24557.132365200006 2022-06-16,15:37:45.000,167,9576819,-795,0,1655393864,6281.6699847199925,-1161.2222884200019,24557.146339439998 2022-06-16,15:37:46.000,167,9576745,525,0,1655393865,6281.582412689997,-1161.2293375500012,24556.98563568001 2022-06-16,15:37:47.000,167,9576787,1165,0,1655393866,6281.636303169995,-1161.2152392899952,24557.027558399997 2022-06-16,15:37:48.000,167,9576783,-795,0,1655393867,6281.636303169995,-1161.2575340699987,24557.125378079996 2022-06-16,15:37:49.000,167,9576812,685,0,1655393868,6281.616094239995,-1161.2504849399993,24557.125378079996 2022-06-16,15:37:50.000,167,9576780,-795,0,1655393869,6281.568940069992,-1161.2786814599967,24557.076468239997 2022-06-16,15:37:51.000,167,9576826,-795,0,1655393870,6281.528522209999,-1161.24343581,24557.013584160006 2022-06-16,15:37:52.000,167,9576764,725,0,1655393871,6281.420741249996,-1161.264583199998,24556.8528804 2022-06-16,15:37:53.000,167,9576750,-795,0,1655393872,6281.420741249996,-1161.264583199998,24556.838906159996 2022-06-16,15:37:54.000,167,9576734,805,0,1655393873,6281.427477559999,-1161.2575340699987,24556.922751600003 2022-06-16,15:37:55.000,167,9576825,325,0,1655393874,6281.562203759997,-1161.2293375500012,24557.076468239997 2022-06-16,15:37:56.000,167,9576772,-795,0,1655393875,6281.548731139999,-1161.2293375500012,24557.041532640003 2022-06-16,15:37:57.000,167,9576741,-795,0,1655393876,6281.541994829997,-1161.2081901599959,24557.06948112 2022-06-16,15:37:58.000,167,9576832,1085,0,1655393877,6281.474631729994,-1161.1940918999971,24556.98563568001 2022-06-16,15:37:59.000,167,9576780,-795,0,1655393878,6281.488104349999,-1161.1658953799997,24556.922751600003 2022-06-16,15:38:00.000,167,9576773,-795,0,1655393879,6281.474631729994,-1161.1447479900016,24556.98563568001 2022-06-16,15:38:01.000,167,9576832,-795,0,1655393880,6281.420741249996,-1161.1447479900016,24556.90179024 2022-06-16,15:38:02.000,167,9576760,1085,0,1655393881,6281.474631729994,-1161.1236005999963,24556.971661440002 2022-06-16,15:38:03.000,167,9576779,-795,0,1655393882,6281.420741249996,-1161.1236005999963,24556.93672584001 2022-06-16,15:38:04.000,167,9576759,-795,0,1655393883,6281.494840659994,-1161.1306497299956,24557.041532640003 2022-06-16,15:38:05.000,167,9576805,404,0,1655393884,6281.474631729994,-1161.0954040799988,24557.06948112 2022-06-16,15:38:06.000,167,9576798,1285,0,1655393885,6281.440950179996,-1161.116551469997,24557.006597039996 2022-06-16,15:38:07.000,167,9576841,924,0,1655393886,6281.225388259998,-1161.0883549499995,24556.755060720003 2022-06-16,15:38:08.000,167,9576851,-795,0,1655393887,6281.279278739996,-1161.151797120001,24556.894803120005 2022-06-16,15:38:09.000,167,9576806,805,0,1655393888,6281.225388259998,-1161.1376988600023,24556.88082888 2022-06-16,15:38:10.000,167,9576810,-795,0,1655393889,6281.265806119998,-1161.1306497299956,24557.013584160006 2022-06-16,15:38:11.000,167,9576756,-795,0,1655393890,6281.225388259998,-1161.116551469997,24557.013584160006 2022-06-16,15:38:12.000,167,9576790,1125,0,1655393891,6281.184970399998,-1161.1024532099982,24557.02057128 2022-06-16,15:38:13.000,167,9576841,-795,0,1655393892,6281.0704531299925,-1161.1236005999963,24556.915764480007 2022-06-16,15:38:14.000,167,9576875,485,0,1655393893,6281.056980509995,-1161.1095023399976,24556.971661440002 2022-06-16,15:38:15.000,167,9576791,-795,0,1655393894,6280.996353719995,-1161.1024532099982,24556.92973872 2022-06-16,15:38:16.000,167,9576804,-795,0,1655393895,6280.834682279994,-1161.0883549499995,24556.824931920004 2022-06-16,15:38:17.000,167,9576756,805,0,1655393896,6280.861627519997,-1161.0531092999954,24556.83191904 2022-06-16,15:38:18.000,167,9576844,-795,0,1655393897,6280.848154899999,-1161.0390110399967,24556.83191904 2022-06-16,15:38:19.000,167,9576780,-434,0,1655393898,6280.895309069994,-1161.0178636499986,24556.957687199996 2022-06-16,15:38:20.000,167,9576780,-795,0,1655393899,6280.908781689999,-1160.9896671300012,24556.992622800004 2022-06-16,15:38:21.000,167,9576811,-795,0,1655393900,6280.902045379997,-1160.9826180000018,24556.915764480007 2022-06-16,15:38:22.000,167,9576827,-795,0,1655393901,6280.787528109999,-1160.9967162600005,24556.796983440006 2022-06-16,15:38:23.000,167,9576813,-795,0,1655393902,6280.821209659996,-1160.9755688699952,24556.81794480001 2022-06-16,15:38:24.000,167,9576788,805,0,1655393903,6280.807737039999,-1160.9755688699952,24556.699163760008 2022-06-16,15:38:25.000,167,9576816,-795,0,1655393904,6280.834682279994,-1160.9614706099965,24556.796983440006 2022-06-16,15:38:26.000,167,9576784,-795,0,1655393905,6280.787528109999,-1160.9473723499977,24556.76204784 2022-06-16,15:38:27.000,167,9576784,605,0,1655393906,6280.733637629994,-1160.9685197399958,24556.727112240005 2022-06-16,15:38:28.000,167,9576795,285,0,1655393907,6280.848154899999,-1160.9262249599997,24556.81794480001 2022-06-16,15:38:29.000,167,9576790,645,0,1655393908,6280.740373939996,-1160.9191758300003,24556.741086479997 2022-06-16,15:38:30.000,167,9576835,765,0,1655393909,6280.7471102499985,-1160.8839301799962,24556.803970560002 2022-06-16,15:38:31.000,167,9576778,-795,0,1655393910,6280.652801909993,-1160.8627827899982,24556.7830092 2022-06-16,15:38:32.000,167,9576788,-795,0,1655393911,6280.5989114299955,-1160.7993406199967,24556.68518952 2022-06-16,15:38:33.000,167,9576877,885,0,1655393912,6280.538284639995,-1160.7993406199967,24556.68518952 2022-06-16,15:38:34.000,167,9576810,525,0,1655393913,6280.592175119993,-1160.7499967100011,24556.803970560002 2022-06-16,15:38:35.000,167,9576780,685,0,1655393914,6280.558493569995,-1160.7006527999984,24556.859867519997 2022-06-16,15:38:36.000,167,9576829,-795,0,1655393915,6280.518075709995,-1160.6513088899956,24556.803970560002 2022-06-16,15:38:37.000,167,9576763,-795,0,1655393916,6280.491130469993,-1160.5949158500007,24556.803970560002 2022-06-16,15:38:38.000,167,9576796,-795,0,1655393917,6280.390085819992,-1160.545571939998,24556.671215279996 2022-06-16,15:38:39.000,167,9576793,-795,0,1655393918,6280.309250099999,-1160.4891788999957,24556.643266799998 2022-06-16,15:38:40.000,167,9576797,-795,0,1655393919,6280.268832239999,-1160.4257367300015,24556.671215279996 2022-06-16,15:38:41.000,167,9576884,-795,0,1655393920,6280.235150689994,-1160.3552454300007,24556.68518952 2022-06-16,15:38:42.000,167,9576826,765,0,1655393921,6280.161051279996,-1160.3129506499972,24556.622305439996 2022-06-16,15:38:43.000,167,9576763,-795,0,1655393922,6280.161051279996,-1160.2424593499964,24556.573395599997 2022-06-16,15:38:44.000,167,9576869,965,0,1655393923,6280.181260209996,-1160.2213119599983,24556.692176639997 2022-06-16,15:38:45.000,167,9576715,-795,0,1655393924,6280.1273697299985,-1160.1719680499955,24556.68518952 2022-06-16,15:38:46.000,167,9576835,-795,0,1655393925,6280.086951869998,-1160.1296732699993,24556.587369840003 2022-06-16,15:38:47.000,167,9576799,-795,0,1655393926,6279.985907219998,-1160.1367223999987,24556.440640320005 2022-06-16,15:38:48.000,167,9576800,-795,0,1655393927,6279.992643529993,-1160.1085258800013,24556.524485759997 2022-06-16,15:38:49.000,167,9576828,-795,0,1655393928,6280.046534009998,-1160.087378489996,24556.538460000003 2022-06-16,15:38:50.000,167,9576837,-795,0,1655393929,6280.073479249993,-1160.0803293599965,24556.559421360005 2022-06-16,15:38:51.000,167,9576777,-795,0,1655393930,6280.100424489996,-1160.087378489996,24556.587369840003 2022-06-16,15:38:52.000,167,9576779,-795,0,1655393931,6280.046534009998,-1160.0803293599965,24556.524485759997 2022-06-16,15:38:53.000,167,9576807,404,0,1655393932,6280.006116149998,-1160.101476750002,24556.405704719997 2022-06-16,15:38:54.000,167,9576809,605,0,1655393933,6280.134106039994,-1160.1085258800013,24556.48256304001 2022-06-16,15:38:55.000,167,9576791,-354,0,1655393934,6280.1273697299985,-1160.1155750100006,24556.44762744 2022-06-16,15:38:56.000,167,9576795,-795,0,1655393935,6280.167787589999,-1160.101476750002,24556.440640320005 2022-06-16,15:38:57.000,167,9576728,-675,0,1655393936,6280.113897109994,-1160.12262414,24556.27993656 2022-06-16,15:38:58.000,167,9576795,-795,0,1655393937,6280.107160799998,-1160.1296732699993,24556.251988080003 2022-06-16,15:38:59.000,167,9576745,-795,0,1655393938,6280.282304859997,-1160.1296732699993,24556.454614559996 2022-06-16,15:39:00.000,167,9576753,-235,0,1655393939,6280.295777479994,-1160.101476750002,24556.405704719997 2022-06-16,15:39:01.000,167,9576808,485,0,1655393940,6280.342931649997,-1160.0732802299972,24556.412691840007 2022-06-16,15:39:02.000,167,9576819,-795,0,1655393941,6280.268832239999,-1160.087378489996,24556.245000960007 2022-06-16,15:39:03.000,167,9576753,805,0,1655393942,6280.3564042699945,-1160.0591819699985,24556.286923679996 2022-06-16,15:39:04.000,167,9576826,-795,0,1655393943,6280.403558439997,-1160.0239363200017,24556.293910800006 2022-06-16,15:39:05.000,167,9576804,-795,0,1655393944,6280.4507126099925,-1160.0027889299963,24556.356794879997 2022-06-16,15:39:06.000,167,9576767,-155,0,1655393945,6280.437239989995,-1159.9604941500002,24556.272949440005 2022-06-16,15:39:07.000,167,9576814,845,0,1655393946,6280.4843941599975,-1159.925248499996,24556.224039600005 2022-06-16,15:39:08.000,167,9576828,-795,0,1655393947,6280.457448919995,-1159.88295372,24556.224039600005 2022-06-16,15:39:09.000,167,9576828,805,0,1655393948,6280.558493569995,-1159.8547571999952,24556.37775624 2022-06-16,15:39:10.000,167,9576750,-35,0,1655393949,6280.545020949998,-1159.8336098099971,24556.31487216001 2022-06-16,15:39:11.000,167,9576752,805,0,1655393950,6280.417031059995,-1159.8336098099971,24556.224039600005 2022-06-16,15:39:12.000,167,9576816,-795,0,1655393951,6280.477657849995,-1159.791315030001,24556.084297200003 2022-06-16,15:39:13.000,167,9576734,124,0,1655393952,6280.470921539993,-1159.7701676399956,24556.154168400004 2022-06-16,15:39:14.000,167,9576783,-795,0,1655393953,6280.545020949998,-1159.7349219899988,24556.321859280004 2022-06-16,15:39:15.000,167,9576824,-795,0,1655393954,6280.585438809998,-1159.7349219899988,24556.300897920002 2022-06-16,15:39:16.000,167,9576712,-795,0,1655393955,6280.518075709995,-1159.7137746000008,24556.224039600005 2022-06-16,15:39:17.000,167,9576783,85,0,1655393956,6280.4843941599975,-1159.685578079996,24556.18211688 2022-06-16,15:39:18.000,167,9576840,445,0,1655393957,6280.5046030899975,-1159.664430689998,24556.23102672 2022-06-16,15:39:19.000,167,9576733,1085,0,1655393958,6280.524812019998,-1159.664430689998,24556.189103999997 2022-06-16,15:39:20.000,167,9576760,-795,0,1655393959,6280.477657849995,-1159.664430689998,24556.14718128001 2022-06-16,15:39:21.000,167,9576814,-795,0,1655393960,6280.470921539993,-1159.6573815599986,24556.126219920006 2022-06-16,15:39:22.000,167,9576731,-795,0,1655393961,6280.383349509997,-1159.6503324299993,24556.035387360003 2022-06-16,15:39:23.000,167,9576776,-795,0,1655393962,6280.376613199995,-1159.6503324299993,24556.084297200003 2022-06-16,15:39:24.000,167,9576827,-795,0,1655393963,6280.477657849995,-1159.664430689998,24556.18211688 2022-06-16,15:39:25.000,167,9576813,5,0,1655393964,6280.470921539993,-1159.6503324299993,24556.168142639995 2022-06-16,15:39:26.000,167,9576840,365,0,1655393965,6280.443976299997,-1159.6503324299993,24556.175129760006 2022-06-16,15:39:27.000,167,9576795,-155,0,1655393966,6280.322722719997,-1159.664430689998,24555.986477520004 2022-06-16,15:39:28.000,167,9576839,-195,0,1655393967,6280.322722719997,-1159.664430689998,24555.99346464 2022-06-16,15:39:29.000,167,9576691,-795,0,1655393968,6280.3564042699945,-1159.6503324299993,24556.056348720005 2022-06-16,15:39:30.000,167,9576748,-795,0,1655393969,6280.3564042699945,-1159.6432833,24556.140194159998 2022-06-16,15:39:31.000,167,9576851,-795,0,1655393970,6280.383349509997,-1159.6503324299993,24556.119232799996 2022-06-16,15:39:32.000,167,9576781,725,0,1655393971,6280.3564042699945,-1159.6573815599986,24556.16115552 2022-06-16,15:39:33.000,167,9576806,-434,0,1655393972,6280.282304859997,-1159.6785289499967,24556.028400240008 2022-06-16,15:39:34.000,167,9576852,-315,0,1655393973,6280.349667959992,-1159.6503324299993,24556.119232799996 2022-06-16,15:39:35.000,167,9576791,-795,0,1655393974,6280.295777479994,-1159.6573815599986,24556.06333584 2022-06-16,15:39:36.000,167,9576753,-475,0,1655393975,6280.349667959992,-1159.6573815599986,24556.070322959997 2022-06-16,15:39:37.000,167,9576780,-795,0,1655393976,6280.262095929997,-1159.6714798199973,24555.937567680005 2022-06-16,15:39:38.000,167,9576782,-795,0,1655393977,6280.262095929997,-1159.664430689998,24555.951541919996 2022-06-16,15:39:39.000,167,9576823,-795,0,1655393978,6280.295777479994,-1159.6503324299993,24555.99346464 2022-06-16,15:39:40.000,167,9576819,765,0,1655393979,6280.383349509997,-1159.6362341700005,24556.09827144001 2022-06-16,15:39:41.000,167,9576850,-795,0,1655393980,6280.383349509997,-1159.6291850400012,24556.09827144001 2022-06-16,15:39:42.000,167,9576819,-795,0,1655393981,6280.309250099999,-1159.6362341700005,24555.965516160002 2022-06-16,15:39:43.000,167,9576816,-795,0,1655393982,6280.329459029999,-1159.6221359100018,24555.97949040001 2022-06-16,15:39:44.000,167,9576765,-795,0,1655393983,6280.329459029999,-1159.6573815599986,24555.97949040001 2022-06-16,15:39:45.000,167,9576751,-795,0,1655393984,6280.336195339994,-1159.6362341700005,24556.007438880006 2022-06-16,15:39:46.000,167,9576769,-155,0,1655393985,6280.315986409994,-1159.6503324299993,24555.839748000006 2022-06-16,15:39:47.000,167,9576809,-74,0,1655393986,6280.336195339994,-1159.6573815599986,24555.937567680005 2022-06-16,15:39:48.000,167,9576763,285,0,1655393987,6280.410294749992,-1159.6714798199973,24556.014426 2022-06-16,15:39:49.000,167,9576756,485,0,1655393988,6280.396822129995,-1159.6503324299993,24556.035387360003 2022-06-16,15:39:50.000,167,9576765,-795,0,1655393989,6280.410294749992,-1159.6573815599986,24555.97949040001 2022-06-16,15:39:51.000,167,9576749,-795,0,1655393990,6280.336195339994,-1159.664430689998,24555.965516160002 2022-06-16,15:39:52.000,167,9576742,-235,0,1655393991,6280.268832239999,-1159.6573815599986,24555.797825280002 2022-06-16,15:39:53.000,167,9576799,-235,0,1655393992,6280.289041169999,-1159.6503324299993,24555.839748000006 2022-06-16,15:39:54.000,167,9576839,-235,0,1655393993,6280.369876889992,-1159.6150867799952,24555.97949040001 2022-06-16,15:39:55.000,167,9576767,-795,0,1655393994,6280.383349509997,-1159.6221359100018,24555.986477520004 2022-06-16,15:39:56.000,167,9576787,-434,0,1655393995,6280.430503679992,-1159.5868902599977,24555.951541919996 2022-06-16,15:39:57.000,167,9576790,-795,0,1655393996,6280.322722719997,-1159.5868902599977,24555.832760879995 2022-06-16,15:39:58.000,167,9576885,-795,0,1655393997,6280.342931649997,-1159.551644610001,24555.97949040001 2022-06-16,15:39:59.000,167,9576784,-795,0,1655393998,6280.322722719997,-1159.5304972199956,24555.92359344 2022-06-16,15:40:00.000,167,9576792,-795,0,1655393999,6280.315986409994,-1159.5093498299975,24555.902632079997 2022-06-16,15:40:01.000,167,9576840,285,0,1655394000,6280.309250099999,-1159.4529567899954,24555.902632079997 2022-06-16,15:40:02.000,167,9576817,-795,0,1655394001,6280.268832239999,-1159.424760269998,24555.832760879995 2022-06-16,15:40:03.000,167,9576762,404,0,1655394002,6280.268832239999,-1159.424760269998,24555.860709360008 2022-06-16,15:40:04.000,167,9576838,-515,0,1655394003,6280.315986409994,-1159.3824654900018,24555.92359344 2022-06-16,15:40:05.000,167,9576771,-795,0,1655394004,6280.309250099999,-1159.3613180999964,24555.888657840005 2022-06-16,15:40:06.000,167,9576782,404,0,1655394005,6280.295777479994,-1159.3190233200003,24555.902632079997 2022-06-16,15:40:07.000,167,9576810,-795,0,1655394006,6280.194732829994,-1159.2837776699962,24555.700005600003 2022-06-16,15:40:08.000,167,9576792,-795,0,1655394007,6280.167787589999,-1159.2837776699962,24555.72795408 2022-06-16,15:40:09.000,167,9576843,685,0,1655394008,6280.113897109994,-1159.2273846300013,24555.693018480008 2022-06-16,15:40:10.000,167,9576715,-795,0,1655394009,6280.228414379999,-1159.206237239996,24555.902632079997 2022-06-16,15:40:11.000,167,9576791,-795,0,1655394010,6280.214941759994,-1159.1780407199985,24555.839748000006 2022-06-16,15:40:12.000,167,9576794,-795,0,1655394011,6280.161051279996,-1159.1568933300005,24555.769876800005 2022-06-16,15:40:13.000,167,9576700,-795,0,1655394012,6280.248623309999,-1159.1427950700017,24555.902632079997 2022-06-16,15:40:14.000,167,9576861,-795,0,1655394013,6280.187996519999,-1159.093451159999,24555.867696480003 2022-06-16,15:40:15.000,167,9576772,-595,0,1655394014,6280.154314969994,-1159.1216476799964,24555.853722239997 2022-06-16,15:40:16.000,167,9576807,725,0,1655394015,6280.019588769996,-1159.1216476799964,24555.70699272 2022-06-16,15:40:17.000,167,9576815,365,0,1655394016,6280.073479249993,-1159.135745939995,24555.700005600003 2022-06-16,15:40:18.000,167,9576774,-795,0,1655394017,6280.113897109994,-1159.135745939995,24555.818786640004 2022-06-16,15:40:19.000,167,9576738,525,0,1655394018,6280.120633419996,-1159.1427950700017,24555.790838160006 2022-06-16,15:40:20.000,167,9576783,-795,0,1655394019,6280.086951869998,-1159.1780407199985,24555.839748000006 2022-06-16,15:40:21.000,167,9576832,-515,0,1655394020,6280.113897109994,-1159.1991881099966,24555.797825280002 2022-06-16,15:40:22.000,167,9576841,-795,0,1655394021,6279.958961979995,-1159.1921389799973,24555.672057120006 2022-06-16,15:40:23.000,167,9576843,-795,0,1655394022,6280.019588769996,-1159.206237239996,24555.67904424 2022-06-16,15:40:24.000,167,9576802,-74,0,1655394023,6279.965698289998,-1159.2132863699953,24555.602185920005 2022-06-16,15:40:25.000,167,9576782,-155,0,1655394024,6280.012852459993,-1159.24148289,24555.672057120006 2022-06-16,15:40:26.000,167,9576777,-795,0,1655394025,6280.073479249993,-1159.220335500002,24555.720966960005 2022-06-16,15:40:27.000,167,9576805,-795,0,1655394026,6280.080215559996,-1159.2626302799981,24555.75590256 2022-06-16,15:40:28.000,167,9576793,-795,0,1655394027,6280.100424489996,-1159.2626302799981,24555.672057120006 2022-06-16,15:40:29.000,167,9576720,-795,0,1655394028,6280.086951869998,-1159.2485320199994,24555.616160159996 2022-06-16,15:40:30.000,167,9576855,-795,0,1655394029,6280.161051279996,-1159.24148289,24555.693018480008 2022-06-16,15:40:31.000,167,9576753,-795,0,1655394030,6280.181260209996,-1159.2132863699953,24555.602185920005 2022-06-16,15:40:32.000,167,9576790,-795,0,1655394031,6280.1273697299985,-1159.1991881099966,24555.483404880004 2022-06-16,15:40:33.000,167,9576764,-795,0,1655394032,6280.161051279996,-1159.1568933300005,24555.532314720003 2022-06-16,15:40:34.000,167,9576730,845,0,1655394033,6280.295777479994,-1159.1427950700017,24555.686031359997 2022-06-16,15:40:35.000,167,9576837,-795,0,1655394034,6280.322722719997,-1159.1286968099957,24555.65808288 2022-06-16,15:40:36.000,167,9576816,-795,0,1655394035,6280.383349509997,-1159.1286968099957,24555.693018480008 2022-06-16,15:40:37.000,167,9576767,645,0,1655394036,6280.3564042699945,-1159.0793529000002,24555.602185920005 2022-06-16,15:40:38.000,167,9576812,-515,0,1655394037,6280.423767369997,-1159.0723037700009,24555.602185920005 2022-06-16,15:40:39.000,167,9576774,-795,0,1655394038,6280.423767369997,-1159.0511563799955,24555.59519880001 2022-06-16,15:40:40.000,167,9576774,-795,0,1655394039,6280.464185229997,-1159.0441072499962,24555.567250319997 2022-06-16,15:40:41.000,167,9576839,-795,0,1655394040,6280.4843941599975,-1159.0088615999994,24555.616160159996 2022-06-16,15:40:42.000,167,9576716,-795,0,1655394041,6280.437239989995,-1158.9877142100013,24555.51135336 2022-06-16,15:40:43.000,167,9576817,-434,0,1655394042,6280.4843941599975,-1158.980665080002,24555.518340479997 2022-06-16,15:40:44.000,167,9576777,245,0,1655394043,6280.592175119993,-1158.9383702999985,24555.623147280006 2022-06-16,15:40:45.000,167,9576813,765,0,1655394044,6280.605647739998,-1158.9383702999985,24555.672057120006 2022-06-16,15:40:46.000,167,9576781,-795,0,1655394045,6280.592175119993,-1158.9313211699991,24555.5602632 2022-06-16,15:40:47.000,167,9576785,-795,0,1655394046,6280.518075709995,-1158.9524685599972,24555.490392 2022-06-16,15:40:48.000,167,9576858,45,0,1655394047,6280.545020949998,-1158.9383702999985,24555.434495040005 2022-06-16,15:40:49.000,167,9576839,-795,0,1655394048,6280.592175119993,-1158.9172229100004,24555.54628896001 2022-06-16,15:40:50.000,167,9576776,1405,0,1655394049,6280.619120359996,-1158.8890263899957,24555.574237440007 2022-06-16,15:40:51.000,167,9576805,-795,0,1655394050,6280.679747149996,-1158.8819772599963,24555.637121519998 2022-06-16,15:40:52.000,167,9576790,285,0,1655394051,6280.686483459998,-1158.8467316099996,24555.567250319997 2022-06-16,15:40:53.000,167,9576764,-795,0,1655394052,6280.558493569995,-1158.853780739999,24555.462443520002 2022-06-16,15:40:54.000,167,9576866,-795,0,1655394053,6280.639329289996,-1158.8326333500008,24555.47641776001 2022-06-16,15:40:55.000,167,9576817,-795,0,1655394054,6280.673010839993,-1158.8185350900021,24555.53930184 2022-06-16,15:40:56.000,167,9576770,-795,0,1655394055,6280.693219769993,-1158.7903385699974,24555.53930184 2022-06-16,15:40:57.000,167,9576743,-675,0,1655394056,6280.733637629994,-1158.783289439998,24555.497379119995 2022-06-16,15:40:58.000,167,9576797,-795,0,1655394057,6280.673010839993,-1158.7762403099987,24555.42750792001 2022-06-16,15:40:59.000,167,9576733,-795,0,1655394058,6280.848154899999,-1158.7480437900012,24555.59519880001 2022-06-16,15:41:00.000,167,9576808,765,0,1655394059,6280.868363829999,-1158.7057490099978,24555.59519880001 2022-06-16,15:41:01.000,167,9576755,-795,0,1655394060,6280.902045379997,-1158.691650749999,24555.567250319997 2022-06-16,15:41:02.000,167,9576878,-795,0,1655394061,6280.834682279994,-1158.6846016199997,24555.483404880004 2022-06-16,15:41:03.000,167,9576769,685,0,1655394062,6280.827945969999,-1158.6634542300017,24555.518340479997 2022-06-16,15:41:04.000,167,9576730,-795,0,1655394063,6280.827945969999,-1158.6141103199989,24555.574237440007 2022-06-16,15:41:05.000,167,9576800,325,0,1655394064,6280.868363829999,-1158.6141103199989,24555.553276080005 2022-06-16,15:41:06.000,167,9576783,-795,0,1655394065,6280.848154899999,-1158.6211594499982,24555.51135336 2022-06-16,15:41:07.000,167,9576779,-795,0,1655394066,6280.8414185899965,-1158.6070611899995,24555.469430639998 2022-06-16,15:41:08.000,167,9576788,-795,0,1655394067,6280.888572759999,-1158.5929629300008,24555.58821168 2022-06-16,15:41:09.000,167,9576772,-595,0,1655394068,6280.902045379997,-1158.578864670002,24555.64410864001 2022-06-16,15:41:10.000,167,9576808,-795,0,1655394069,6280.706692389998,-1158.5506681499974,24555.44148216 2022-06-16,15:41:11.000,167,9576779,-795,0,1655394070,6280.780791799996,-1158.5859138000014,24555.525327600008 2022-06-16,15:41:12.000,167,9576767,-795,0,1655394071,6280.767319179999,-1158.578864670002,24555.497379119995 2022-06-16,15:41:13.000,167,9576777,-795,0,1655394072,6280.720165009996,-1158.5859138000014,24555.448469279996 2022-06-16,15:41:14.000,167,9576790,-795,0,1655394073,6280.807737039999,-1158.5859138000014,24555.60917304 2022-06-16,15:41:15.000,167,9576831,725,0,1655394074,6280.814473349994,-1158.6000120600002,24555.59519880001 2022-06-16,15:41:16.000,167,9576777,-795,0,1655394075,6280.774055489994,-1158.578864670002,24555.59519880001 2022-06-16,15:41:17.000,167,9576811,-795,0,1655394076,6280.693219769993,-1158.5718155399954,24555.53930184 2022-06-16,15:41:18.000,167,9576770,1045,0,1655394077,6280.720165009996,-1158.578864670002,24555.581224560003 2022-06-16,15:41:19.000,167,9576836,-795,0,1655394078,6280.699956079996,-1158.5859138000014,24555.53930184 2022-06-16,15:41:20.000,167,9576760,1125,0,1655394079,6280.699956079996,-1158.5577172799967,24555.616160159996 2022-06-16,15:41:21.000,167,9576834,805,0,1655394080,6280.706692389998,-1158.564766409996,24555.532314720003 2022-06-16,15:41:22.000,167,9576794,-795,0,1655394081,6280.652801909993,-1158.5577172799967,24555.47641776001 2022-06-16,15:41:23.000,167,9576843,-795,0,1655394082,6280.545020949998,-1158.564766409996,24555.44148216 2022-06-16,15:41:24.000,167,9576776,-795,0,1655394083,6280.646065599998,-1158.5929629300008,24555.497379119995 2022-06-16,15:41:25.000,167,9576764,-675,0,1655394084,6280.538284639995,-1158.564766409996,24555.357636720008 2022-06-16,15:41:26.000,167,9576817,1045,0,1655394085,6280.625856669998,-1158.564766409996,24555.44148216 2022-06-16,15:41:27.000,167,9576815,-795,0,1655394086,6280.646065599998,-1158.564766409996,24555.497379119995 2022-06-16,15:41:28.000,167,9576862,-795,0,1655394087,6280.659538219996,-1158.5718155399954,24555.47641776001 2022-06-16,15:41:29.000,167,9576731,-715,0,1655394088,6280.632592979993,-1158.5577172799967,24555.51135336 2022-06-16,15:41:30.000,167,9576803,1205,0,1655394089,6280.679747149996,-1158.543619019998,24555.553276080005 2022-06-16,15:41:31.000,167,9576788,-195,0,1655394090,6280.686483459998,-1158.5718155399954,24555.518340479997 2022-06-16,15:41:32.000,167,9576766,245,0,1655394091,6280.686483459998,-1158.6070611899995,24555.455456400006 2022-06-16,15:41:33.000,167,9576796,-795,0,1655394092,6280.619120359996,-1158.6070611899995,24555.455456400006 2022-06-16,15:41:34.000,167,9576862,-235,0,1655394093,6280.659538219996,-1158.6211594499982,24555.497379119995 2022-06-16,15:41:35.000,167,9576772,285,0,1655394094,6280.619120359996,-1158.670503360001,24555.434495040005 2022-06-16,15:41:36.000,167,9576762,-795,0,1655394095,6280.652801909993,-1158.6986998799985,24555.455456400006 2022-06-16,15:41:37.000,167,9576773,-795,0,1655394096,6280.605647739998,-1158.7198472699965,24555.37161096 2022-06-16,15:41:38.000,167,9576784,-795,0,1655394097,6280.558493569995,-1158.7480437900012,24555.350649599997 2022-06-16,15:41:39.000,167,9576773,245,0,1655394098,6280.726901319998,-1158.783289439998,24555.497379119995 2022-06-16,15:41:40.000,167,9576793,-795,0,1655394099,6280.726901319998,-1158.7903385699974,24555.469430639998 2022-06-16,15:41:41.000,167,9576819,-795,0,1655394100,6280.706692389998,-1158.8255842200015,24555.483404880004 2022-06-16,15:41:42.000,167,9576804,-795,0,1655394101,6280.659538219996,-1158.853780739999,24555.399559439997 2022-06-16,15:41:43.000,167,9576826,325,0,1655394102,6280.693219769993,-1158.8819772599963,24555.364623840003 2022-06-16,15:41:44.000,167,9576756,924,0,1655394103,6280.726901319998,-1158.8890263899957,24555.406546560007 2022-06-16,15:41:45.000,167,9576797,404,0,1655394104,6280.760582869996,-1158.9031246500017,24555.364623840003 2022-06-16,15:41:46.000,167,9576819,765,0,1655394105,6280.679747149996,-1158.9383702999985,24555.329688239995 2022-06-16,15:41:47.000,167,9576830,-795,0,1655394106,6280.706692389998,-1158.9383702999985,24555.34366248 2022-06-16,15:41:48.000,167,9576826,485,0,1655394107,6280.753846559994,-1158.966566819996,24555.448469279996 2022-06-16,15:41:49.000,167,9576814,-795,0,1655394108,6280.774055489994,-1159.00181247,24555.37859808001 2022-06-16,15:41:50.000,167,9576894,-795,0,1655394109,6280.740373939996,-1159.00181247,24555.37859808001 2022-06-16,15:41:51.000,167,9576778,-795,0,1655394110,6280.7471102499985,-1159.0370581199968,24555.32270112 2022-06-16,15:41:52.000,167,9576744,85,0,1655394111,6280.686483459998,-1159.0652546400015,24555.22488144 2022-06-16,15:41:53.000,167,9576779,1285,0,1655394112,6280.679747149996,-1159.093451159999,24555.245842800003 2022-06-16,15:41:54.000,167,9576838,605,0,1655394113,6280.801000729996,-1159.1005002899983,24555.385585200005 2022-06-16,15:41:55.000,167,9576753,-635,0,1655394114,6280.834682279994,-1159.1427950700017,24555.350649599997 2022-06-16,15:41:56.000,167,9576790,-795,0,1655394115,6280.814473349994,-1159.1921389799973,24555.27379128 2022-06-16,15:41:57.000,167,9576788,-795,0,1655394116,6280.774055489994,-1159.2273846300013,24555.27379128 2022-06-16,15:41:58.000,167,9576805,645,0,1655394117,6280.787528109999,-1159.2555811499988,24555.329688239995 2022-06-16,15:41:59.000,167,9576750,-635,0,1655394118,6280.780791799996,-1159.2978759300022,24555.27379128 2022-06-16,15:42:00.000,167,9576818,885,0,1655394119,6280.794264419994,-1159.3472198399977,24555.294752640002 2022-06-16,15:42:01.000,167,9576779,-795,0,1655394120,6280.801000729996,-1159.3754163599951,24555.280778399996 2022-06-16,15:42:02.000,167,9576786,-675,0,1655394121,6280.7134286999935,-1159.4106620099992,24555.078151920003 2022-06-16,15:42:03.000,167,9576842,-795,0,1655394122,6280.780791799996,-1159.4741041800007,24555.27379128 2022-06-16,15:42:04.000,167,9576834,565,0,1655394123,6280.848154899999,-1159.5163989599969,24555.301739759998 2022-06-16,15:42:05.000,167,9576786,-35,0,1655394124,6280.868363829999,-1159.5234480899962,24555.329688239995 2022-06-16,15:42:06.000,167,9576822,-795,0,1655394125,6280.888572759999,-1159.593939389997,24555.287765520006 2022-06-16,15:42:07.000,167,9576818,805,0,1655394126,6280.821209659996,-1159.6291850400012,24555.148023120004 2022-06-16,15:42:08.000,167,9576785,-795,0,1655394127,6280.8414185899965,-1159.6785289499967,24555.148023120004 2022-06-16,15:42:09.000,167,9576818,445,0,1655394128,6280.881836449997,-1159.7137746000008,24555.21090720001 2022-06-16,15:42:10.000,167,9576797,-795,0,1655394129,6280.942463239997,-1159.7278728599995,24555.301739759998 2022-06-16,15:42:11.000,167,9576815,-795,0,1655394130,6280.881836449997,-1159.7208237300001,24555.189945840008 2022-06-16,15:42:12.000,167,9576799,845,0,1655394131,6280.989617409992,-1159.756069379997,24555.15501024 2022-06-16,15:42:13.000,167,9576732,-475,0,1655394132,6281.009826339992,-1159.7983641600003,24555.1759716 2022-06-16,15:42:14.000,167,9576847,-715,0,1655394133,6281.083925749997,-1159.8195115499984,24555.1759716 2022-06-16,15:42:15.000,167,9576800,-795,0,1655394134,6281.0704531299925,-1159.8195115499984,24555.20392008 2022-06-16,15:42:16.000,167,9576787,-795,0,1655394135,6281.0704531299925,-1159.7983641600003,24555.182958719997 2022-06-16,15:42:17.000,167,9576843,-795,0,1655394136,6281.023298959997,-1159.8195115499984,24555.09212616001 2022-06-16,15:42:18.000,167,9576801,-274,0,1655394137,6281.056980509995,-1159.8406589399965,24555.09212616001 2022-06-16,15:42:19.000,167,9576836,924,0,1655394138,6281.164761469998,-1159.8406589399965,24555.280778399996 2022-06-16,15:42:20.000,167,9576714,-195,0,1655394139,6281.137816229995,-1159.8406589399965,24555.25282992 2022-06-16,15:42:21.000,167,9576762,805,0,1655394140,6281.164761469998,-1159.8265606799978,24555.266804160005 2022-06-16,15:42:22.000,167,9576762,-795,0,1655394141,6281.056980509995,-1159.8547571999952,24555.1061004 2022-06-16,15:42:23.000,167,9576748,-795,0,1655394142,6281.077189439995,-1159.8547571999952,24555.20392008 2022-06-16,15:42:24.000,167,9576848,885,0,1655394143,6281.110870989993,-1159.8477080699959,24555.196932960003 2022-06-16,15:42:25.000,167,9576829,565,0,1655394144,6281.117607299995,-1159.8406589399965,24555.189945840008 2022-06-16,15:42:26.000,167,9576770,805,0,1655394145,6281.030035269992,-1159.8336098099971,24555.09212616001 2022-06-16,15:42:27.000,167,9576759,-795,0,1655394146,6281.016562649995,-1159.8195115499984,24555.113087519996 2022-06-16,15:42:28.000,167,9576809,-795,0,1655394147,6281.097398369995,-1159.8265606799978,24555.238855680007 2022-06-16,15:42:29.000,167,9576742,285,0,1655394148,6281.090662059993,-1159.8054132899997,24555.196932960003 2022-06-16,15:42:30.000,167,9576776,-795,0,1655394149,6281.090662059993,-1159.8265606799978,24555.231868559997 2022-06-16,15:42:31.000,167,9576775,-795,0,1655394150,6281.023298959997,-1159.8054132899997,24555.196932960003 2022-06-16,15:42:32.000,167,9576758,-795,0,1655394151,6280.922254309997,-1159.7842659000016,24555.071164800007 2022-06-16,15:42:33.000,167,9576764,965,0,1655394152,6280.827945969999,-1159.7490202499976,24554.931422400005 2022-06-16,15:42:34.000,167,9576740,165,0,1655394153,6280.902045379997,-1159.7349219899988,24555.141036000008 2022-06-16,15:42:35.000,167,9576804,-795,0,1655394154,6280.949199549999,-1159.699676340002,24555.25282992 2022-06-16,15:42:36.000,167,9576789,-235,0,1655394155,6280.895309069994,-1159.6785289499967,24555.294752640002 2022-06-16,15:42:37.000,167,9576771,325,0,1655394156,6280.881836449997,-1159.6573815599986,24555.287765520006 2022-06-16,15:42:38.000,167,9576864,-795,0,1655394157,6280.7471102499985,-1159.6503324299993,24555.071164800007 2022-06-16,15:42:39.000,167,9576862,-595,0,1655394158,6280.733637629994,-1159.6150867799952,24555.189945840008 2022-06-16,15:42:40.000,167,9576816,-795,0,1655394159,6280.740373939996,-1159.6009885199965,24555.182958719997 2022-06-16,15:42:41.000,167,9576769,-795,0,1655394160,6280.699956079996,-1159.5798411299984,24555.168984480006 2022-06-16,15:42:42.000,167,9576738,-795,0,1655394161,6280.659538219996,-1159.5445954800016,24555.120074640006 2022-06-16,15:42:43.000,167,9576777,-795,0,1655394162,6280.619120359996,-1159.551644610001,24555.120074640006 2022-06-16,15:42:44.000,167,9576759,805,0,1655394163,6280.612384049993,-1159.5163989599969,24555.141036000008 2022-06-16,15:42:45.000,167,9576783,-795,0,1655394164,6280.632592979993,-1159.5093498299975,24555.25981704001 2022-06-16,15:42:46.000,167,9576817,805,0,1655394165,6280.619120359996,-1159.4670550500014,24555.168984480006 2022-06-16,15:42:47.000,167,9576702,1405,0,1655394166,6280.558493569995,-1159.460005920002,24555.141036000008 2022-06-16,15:42:48.000,167,9576783,605,0,1655394167,6280.491130469993,-1159.4670550500014,24555.00828072 2022-06-16,15:42:49.000,167,9576756,924,0,1655394168,6280.464185229997,-1159.4318093999973,24555.00828072 2022-06-16,15:42:50.000,167,9576695,-795,0,1655394169,6280.545020949998,-1159.4177111399986,24555.182958719997 2022-06-16,15:42:51.000,167,9576737,-795,0,1655394170,6280.545020949998,-1159.3824654900018,24555.217894320005 2022-06-16,15:42:52.000,167,9576809,-795,0,1655394171,6280.578702499995,-1159.3824654900018,24555.141036000008 2022-06-16,15:42:53.000,167,9576770,-795,0,1655394172,6280.457448919995,-1159.3754163599951,24555.04321632001 2022-06-16,15:42:54.000,167,9576853,-795,0,1655394173,6280.470921539993,-1159.3401707099983,24555.0362292 2022-06-16,15:42:55.000,167,9576830,685,0,1655394174,6280.464185229997,-1159.3190233200003,24555.00828072 2022-06-16,15:42:56.000,167,9576823,445,0,1655394175,6280.511339399993,-1159.3260724499996,24555.071164800007 2022-06-16,15:42:57.000,167,9576793,1045,0,1655394176,6280.538284639995,-1159.3049250600016,24555.064177679997 2022-06-16,15:42:58.000,167,9576781,-795,0,1655394177,6280.511339399993,-1159.3049250600016,24555.05719056 2022-06-16,15:42:59.000,167,9576780,-795,0,1655394178,6280.578702499995,-1159.311974190001,24555.04321632001 2022-06-16,15:43:00.000,167,9576780,-795,0,1655394179,6280.686483459998,-1159.3260724499996,24555.127061760002 2022-06-16,15:43:01.000,167,9576856,-795,0,1655394180,6280.706692389998,-1159.311974190001,24555.071164800007 2022-06-16,15:43:02.000,167,9576830,-315,0,1655394181,6280.733637629994,-1159.333121579999,24555.0362292 2022-06-16,15:43:03.000,167,9576794,1445,0,1655394182,6280.693219769993,-1159.354268969997,24554.910461040003 2022-06-16,15:43:04.000,167,9576803,-795,0,1655394183,6280.787528109999,-1159.3895146200011,24554.903473920007 2022-06-16,15:43:05.000,167,9576747,-114,0,1655394184,6280.875100139994,-1159.3895146200011,24554.952383760006 2022-06-16,15:43:06.000,167,9576823,-795,0,1655394185,6281.009826339992,-1159.4177111399986,24554.994306479995 2022-06-16,15:43:07.000,167,9576767,805,0,1655394186,6281.036771579995,-1159.460005920002,24554.959370880002 2022-06-16,15:43:08.000,167,9576836,205,0,1655394187,6281.097398369995,-1159.5023006999982,24554.86853832 2022-06-16,15:43:09.000,167,9576737,-795,0,1655394188,6281.1984430199955,-1159.5375463500022,24554.98731936 2022-06-16,15:43:10.000,167,9576790,-795,0,1655394189,6281.252333499993,-1159.5657428699997,24554.92443528001 2022-06-16,15:43:11.000,167,9576816,-795,0,1655394190,6281.272542429993,-1159.6080376499958,24554.854564080008 2022-06-16,15:43:12.000,167,9576783,-795,0,1655394191,6281.211915639993,-1159.7278728599995,24554.784692880006 2022-06-16,15:43:13.000,167,9576788,525,0,1655394192,6281.252333499993,-1159.7349219899988,24554.658924719995 2022-06-16,15:43:14.000,167,9576738,-795,0,1655394193,6281.474631729994,-1159.791315030001,24554.91744816 2022-06-16,15:43:15.000,167,9576763,-795,0,1655394194,6281.474631729994,-1159.8477080699959,24554.903473920007 2022-06-16,15:43:16.000,167,9576779,-235,0,1655394195,6281.535258519994,-1159.8900028499993,24554.910461040003 2022-06-16,15:43:17.000,167,9576831,525,0,1655394196,6281.420741249996,-1159.9534450200008,24554.74975728 2022-06-16,15:43:18.000,167,9576800,-795,0,1655394197,6281.528522209999,-1160.0027889299963,24554.910461040003 2022-06-16,15:43:19.000,167,9576778,-515,0,1655394198,6281.454422799994,-1160.030985450001,24554.87552544001 2022-06-16,15:43:20.000,167,9576815,1005,0,1655394199,6281.414004939994,-1160.0662310999978,24554.812641360004 2022-06-16,15:43:21.000,167,9576713,-795,0,1655394200,6281.387059699999,-1160.12262414,24554.826615599995 2022-06-16,15:43:22.000,167,9576774,-795,0,1655394201,6281.306223979998,-1160.1367223999987,24554.735783040007 2022-06-16,15:43:23.000,167,9576795,-795,0,1655394202,6281.286015049998,-1160.1508206599974,24554.777705759996 2022-06-16,15:43:24.000,167,9576794,-795,0,1655394203,6281.292751359993,-1160.1508206599974,24554.861551200003 2022-06-16,15:43:25.000,167,9576805,-795,0,1655394204,6281.279278739996,-1160.1649189199961,24554.861551200003 2022-06-16,15:43:26.000,167,9576805,-155,0,1655394205,6281.184970399998,-1160.1508206599974,24554.87552544001 2022-06-16,15:43:27.000,167,9576762,-795,0,1655394206,6281.023298959997,-1160.1155750100006,24554.714821680005 2022-06-16,15:43:28.000,167,9576804,725,0,1655394207,6280.989617409992,-1160.12262414,24554.784692880006 2022-06-16,15:43:29.000,167,9576755,-795,0,1655394208,6281.009826339992,-1160.0944276199953,24554.812641360004 2022-06-16,15:43:30.000,167,9576754,325,0,1655394209,6280.982881099997,-1160.0591819699985,24554.910461040003 2022-06-16,15:43:31.000,167,9576794,924,0,1655394210,6280.928990619999,-1160.0098380599957,24554.896486799997 2022-06-16,15:43:32.000,167,9576800,885,0,1655394211,6280.821209659996,-1159.9463958900014,24554.86853832 2022-06-16,15:43:33.000,167,9576775,-795,0,1655394212,6280.686483459998,-1159.8900028499993,24554.847576959997 2022-06-16,15:43:34.000,167,9576834,-795,0,1655394213,6280.639329289996,-1159.8477080699959,24554.88949968 2022-06-16,15:43:35.000,167,9576780,-795,0,1655394214,6280.558493569995,-1159.7631185099963,24554.81962848 2022-06-16,15:43:36.000,167,9576814,-795,0,1655394215,6280.477657849995,-1159.685578079996,24554.812641360004 2022-06-16,15:43:37.000,167,9576791,-795,0,1655394216,6280.329459029999,-1159.6080376499958,24554.7218088 2022-06-16,15:43:38.000,167,9576793,-74,0,1655394217,6280.309250099999,-1159.5375463500022,24554.81962848 2022-06-16,15:43:39.000,167,9576756,-795,0,1655394218,6280.228414379999,-1159.460005920002,24554.784692880006 2022-06-16,15:43:40.000,167,9576786,-795,0,1655394219,6280.221678069996,-1159.3754163599951,24554.959370880002 2022-06-16,15:43:41.000,167,9576807,-195,0,1655394220,6280.187996519999,-1159.3190233200003,24554.882512560005 2022-06-16,15:43:42.000,167,9576756,-795,0,1655394221,6280.086951869998,-1159.2696794099975,24554.75674440001 2022-06-16,15:43:43.000,167,9576765,-795,0,1655394222,6280.046534009998,-1159.206237239996,24554.812641360004 2022-06-16,15:43:44.000,167,9576765,565,0,1655394223,6280.012852459993,-1159.149844200001,24554.84058984 2022-06-16,15:43:45.000,167,9576821,-795,0,1655394224,6279.9993798399955,-1159.1005002899983,24554.847576959997 2022-06-16,15:43:46.000,167,9576724,525,0,1655394225,6279.932016739993,-1159.0511563799955,24554.77071864 2022-06-16,15:43:47.000,167,9576774,-795,0,1655394226,6279.938753049995,-1159.0370581199968,24554.763731520005 2022-06-16,15:43:48.000,167,9576754,765,0,1655394227,6280.006116149998,-1159.022959859998,24554.826615599995 2022-06-16,15:43:49.000,167,9576788,-795,0,1655394228,6279.972434599993,-1158.9877142100013,24554.854564080008 2022-06-16,15:43:50.000,167,9576755,-35,0,1655394229,6279.985907219998,-1158.9454194299979,24554.826615599995 2022-06-16,15:43:51.000,167,9576805,285,0,1655394230,6279.945489359998,-1158.9595176899966,24554.784692880006 2022-06-16,15:43:52.000,167,9576816,-795,0,1655394231,6279.878126259995,-1159.0088615999994,24554.60302776 2022-06-16,15:43:53.000,167,9576775,-795,0,1655394232,6279.871389949993,-1159.0088615999994,24554.5820664 2022-06-16,15:43:54.000,167,9576751,-795,0,1655394233,6279.9993798399955,-1158.9947633400006,24554.75674440001 2022-06-16,15:43:55.000,167,9576822,685,0,1655394234,6280.033061389993,-1159.0370581199968,24554.75674440001 2022-06-16,15:43:56.000,167,9576772,-675,0,1655394235,6280.006116149998,-1159.0511563799955,24554.658924719995 2022-06-16,15:43:57.000,167,9576789,404,0,1655394236,6280.012852459993,-1159.0723037700009,24554.526169440003 2022-06-16,15:43:58.000,167,9576773,-795,0,1655394237,6280.0936881799935,-1159.1005002899983,24554.6519376 2022-06-16,15:43:59.000,167,9576792,645,0,1655394238,6280.0936881799935,-1159.135745939995,24554.568092160007 2022-06-16,15:44:00.000,167,9576710,525,0,1655394239,6280.120633419996,-1159.149844200001,24554.568092160007 2022-06-16,15:44:01.000,167,9576775,-555,0,1655394240,6280.1273697299985,-1159.206237239996,24554.547130800005 2022-06-16,15:44:02.000,167,9576829,-795,0,1655394241,6280.1273697299985,-1159.2344337600007,24554.442323999996 2022-06-16,15:44:03.000,167,9576782,-795,0,1655394242,6280.140842349996,-1159.2273846300013,24554.477259600004 2022-06-16,15:44:04.000,167,9576747,-795,0,1655394243,6280.2418869999965,-1159.24148289,24554.568092160007 2022-06-16,15:44:05.000,167,9576789,-795,0,1655394244,6280.268832239999,-1159.2626302799981,24554.547130800005 2022-06-16,15:44:06.000,167,9576732,-795,0,1655394245,6280.282304859997,-1159.3190233200003,24554.491233839995 2022-06-16,15:44:07.000,167,9576776,-515,0,1655394246,6280.262095929997,-1159.311974190001,24554.428349760004 2022-06-16,15:44:08.000,167,9576850,485,0,1655394247,6280.235150689994,-1159.3190233200003,24554.351491440008 2022-06-16,15:44:09.000,167,9576766,-795,0,1655394248,6280.2418869999965,-1159.3472198399977,24554.330530080006 2022-06-16,15:44:10.000,167,9576743,765,0,1655394249,6280.396822129995,-1159.3190233200003,24554.449311120006 2022-06-16,15:44:11.000,167,9576744,-795,0,1655394250,6280.417031059995,-1159.3260724499996,24554.463285359998 2022-06-16,15:44:12.000,167,9576779,485,0,1655394251,6280.430503679992,-1159.3401707099983,24554.470272480008 2022-06-16,15:44:13.000,167,9576829,404,0,1655394252,6280.262095929997,-1159.3260724499996,24554.31655584 2022-06-16,15:44:14.000,167,9576820,-795,0,1655394253,6280.248623309999,-1159.3401707099983,24554.267646 2022-06-16,15:44:15.000,167,9576781,-795,0,1655394254,6280.329459029999,-1159.354268969997,24554.407388400003 2022-06-16,15:44:16.000,167,9576762,245,0,1655394255,6280.295777479994,-1159.3472198399977,24554.358478560003 2022-06-16,15:44:17.000,167,9576801,-795,0,1655394256,6280.235150689994,-1159.3401707099983,24554.309568720004 2022-06-16,15:44:18.000,167,9576860,-795,0,1655394257,6280.255359619994,-1159.354268969997,24554.330530080006 2022-06-16,15:44:19.000,167,9576823,-795,0,1655394258,6280.289041169999,-1159.3401707099983,24554.456298240002 2022-06-16,15:44:20.000,167,9576803,-795,0,1655394259,6280.255359619994,-1159.3683672299958,24554.42136264001 2022-06-16,15:44:21.000,167,9576825,-795,0,1655394260,6280.235150689994,-1159.3754163599951,24554.449311120006 2022-06-16,15:44:22.000,167,9576812,1365,0,1655394261,6280.086951869998,-1159.3895146200011,24554.274633119996 2022-06-16,15:44:23.000,167,9576789,-795,0,1655394262,6280.080215559996,-1159.3472198399977,24554.302581600008 2022-06-16,15:44:24.000,167,9576777,-795,0,1655394263,6280.100424489996,-1159.4036128799999,24554.31655584 2022-06-16,15:44:25.000,167,9576826,1604,0,1655394264,6280.080215559996,-1159.4318093999973,24554.309568720004 2022-06-16,15:44:26.000,167,9576794,645,0,1655394265,6279.952225669993,-1159.4388585299967,24554.239697520003 2022-06-16,15:44:27.000,167,9576760,645,0,1655394266,6279.9993798399955,-1159.5093498299975,24554.211749040005 2022-06-16,15:44:28.000,167,9576836,-795,0,1655394267,6280.026325079998,-1159.5304972199956,24554.358478560003 2022-06-16,15:44:29.000,167,9576756,-795,0,1655394268,6279.979170909995,-1159.5657428699997,24554.323542959995 2022-06-16,15:44:30.000,167,9576788,-795,0,1655394269,6279.945489359998,-1159.5798411299984,24554.302581600008 2022-06-16,15:44:31.000,167,9576836,-795,0,1655394270,6279.911807809993,-1159.6432833,24554.25367176001 2022-06-16,15:44:32.000,167,9576815,-795,0,1655394271,6279.844444709997,-1159.6503324299993,24554.127903599998 2022-06-16,15:44:33.000,167,9576757,885,0,1655394272,6279.837708399995,-1159.7278728599995,24554.162839200006 2022-06-16,15:44:34.000,167,9576785,485,0,1655394273,6279.898335189995,-1159.7631185099963,24554.274633119996 2022-06-16,15:44:35.000,167,9576775,-795,0,1655394274,6279.925280429998,-1159.7842659000016,24554.24668464 2022-06-16,15:44:36.000,167,9576794,-795,0,1655394275,6279.871389949993,-1159.8195115499984,24554.190787680003 2022-06-16,15:44:37.000,167,9576786,-795,0,1655394276,6279.777081609995,-1159.8406589399965,24554.134890720008 2022-06-16,15:44:38.000,167,9576758,-795,0,1655394277,6279.810763159992,-1159.8336098099971,24554.25367176001 2022-06-16,15:44:39.000,167,9576735,-354,0,1655394278,6279.7366637499945,-1159.8406589399965,24554.239697520003 2022-06-16,15:44:40.000,167,9576808,-795,0,1655394279,6279.723191129997,-1159.8618063300019,24554.134890720008 2022-06-16,15:44:41.000,167,9576777,-795,0,1655394280,6279.723191129997,-1159.812462419999,24554.113929360006 2022-06-16,15:44:42.000,167,9576780,1005,0,1655394281,6279.574992309994,-1159.8195115499984,24554.113929360006 2022-06-16,15:44:43.000,167,9576728,-395,0,1655394282,6279.622146479996,-1159.7983641600003,24554.120916480002 2022-06-16,15:44:44.000,167,9576786,-235,0,1655394283,6279.635619099994,-1159.756069379997,24554.232710400007 2022-06-16,15:44:45.000,167,9576802,365,0,1655394284,6279.568255999999,-1159.7137746000008,24554.211749040005 2022-06-16,15:44:46.000,167,9576794,885,0,1655394285,6279.541310759996,-1159.685578079996,24554.16982632 2022-06-16,15:44:47.000,167,9576730,-795,0,1655394286,6279.406584559998,-1159.6714798199973,24553.98117408 2022-06-16,15:44:48.000,167,9576862,765,0,1655394287,6279.406584559998,-1159.6080376499958,24554.058032399997 2022-06-16,15:44:49.000,167,9576816,1005,0,1655394288,6279.440266109996,-1159.5445954800016,24554.141877840004 2022-06-16,15:44:50.000,167,9576743,325,0,1655394289,6279.440266109996,-1159.5093498299975,24554.162839200006 2022-06-16,15:44:51.000,167,9576768,-795,0,1655394290,6279.420057179996,-1159.48115331,24554.162839200006 2022-06-16,15:44:52.000,167,9576760,-795,0,1655394291,6279.433529799993,-1159.4388585299967,24554.127903599998 2022-06-16,15:44:53.000,167,9576713,-795,0,1655394292,6279.345957769998,-1159.424760269998,24554.00213544 2022-06-16,15:44:54.000,167,9576773,1205,0,1655394293,6279.413320869993,-1159.3613180999964,24554.120916480002 2022-06-16,15:44:55.000,167,9576798,124,0,1655394294,6279.352694079993,-1159.333121579999,24554.05104528 2022-06-16,15:44:56.000,167,9576757,-795,0,1655394295,6279.372903009993,-1159.2978759300022,24554.072006640003 2022-06-16,15:44:57.000,167,9576770,-795,0,1655394296,6279.278594669995,-1159.311974190001,24553.91829000001 2022-06-16,15:44:58.000,167,9576800,-795,0,1655394297,6279.352694079993,-1159.333121579999,24554.03008392 2022-06-16,15:44:59.000,167,9576779,685,0,1655394298,6279.440266109996,-1159.3190233200003,24554.176813439997 2022-06-16,15:45:00.000,167,9576785,-795,0,1655394299,6279.473947659993,-1159.3401707099983,24554.120916480002 2022-06-16,15:45:01.000,167,9576780,-555,0,1655394300,6279.480683969996,-1159.3683672299958,24554.08598088001 2022-06-16,15:45:02.000,167,9576675,445,0,1655394301,6279.460475039996,-1159.3824654900018,24554.044058160005 2022-06-16,15:45:03.000,167,9576799,-795,0,1655394302,6279.480683969996,-1159.4106620099992,24553.995148320006 2022-06-16,15:45:04.000,167,9576780,-795,0,1655394303,6279.534574449994,-1159.4741041800007,24554.03707104001 2022-06-16,15:45:05.000,167,9576816,965,0,1655394304,6279.507629209998,-1159.5234480899962,24553.855405920003 2022-06-16,15:45:06.000,167,9576771,725,0,1655394305,6279.554783379994,-1159.5868902599977,24553.995148320006 2022-06-16,15:45:07.000,167,9576796,725,0,1655394306,6279.601937549996,-1159.6150867799952,24553.820470319995 2022-06-16,15:45:08.000,167,9576777,-795,0,1655394307,6279.702982199997,-1159.6503324299993,24554.044058160005 2022-06-16,15:45:09.000,167,9576767,-795,0,1655394308,6279.770345299992,-1159.7278728599995,24554.044058160005 2022-06-16,15:45:10.000,167,9576797,-35,0,1655394309,6279.756872679995,-1159.7772167700023,24553.967199840008 2022-06-16,15:45:11.000,167,9576812,485,0,1655394310,6279.790554229992,-1159.812462419999,24553.967199840008 2022-06-16,15:45:12.000,167,9576813,765,0,1655394311,6279.770345299992,-1159.8759045900006,24553.876367280005 2022-06-16,15:45:13.000,167,9576799,-315,0,1655394312,6279.743400059997,-1159.9111502399974,24553.806496080004 2022-06-16,15:45:14.000,167,9576809,805,0,1655394313,6279.824235779997,-1159.9111502399974,24553.988161199995 2022-06-16,15:45:15.000,167,9576775,445,0,1655394314,6279.790554229992,-1159.9534450200008,24553.86938016001 2022-06-16,15:45:16.000,167,9576763,-795,0,1655394315,6279.945489359998,-1159.9675432799995,24553.988161199995 2022-06-16,15:45:17.000,167,9576721,845,0,1655394316,6279.985907219998,-1160.0098380599957,24553.988161199995 2022-06-16,15:45:18.000,167,9576811,485,0,1655394317,6279.878126259995,-1160.0098380599957,24553.806496080004 2022-06-16,15:45:19.000,167,9576803,-795,0,1655394318,6279.844444709997,-1160.030985450001,24553.71566352 2022-06-16,15:45:20.000,167,9576745,-795,0,1655394319,6279.932016739993,-1160.052132839999,24553.897328640007 2022-06-16,15:45:21.000,167,9576804,1205,0,1655394320,6279.985907219998,-1160.0380345800004,24553.841431679997 2022-06-16,15:45:22.000,167,9576792,-795,0,1655394321,6279.972434599993,-1160.0239363200017,24553.974186960004 2022-06-16,15:45:23.000,167,9576784,-795,0,1655394322,6279.985907219998,-1160.0168871900023,24553.890341519997 2022-06-16,15:45:24.000,167,9576766,1285,0,1655394323,6279.972434599993,-1160.0239363200017,24553.855405920003 2022-06-16,15:45:25.000,167,9576768,-795,0,1655394324,6279.9993798399955,-1159.9886906699976,24553.904315760003 2022-06-16,15:45:26.000,167,9576735,-795,0,1655394325,6280.006116149998,-1159.995739799997,24553.876367280005 2022-06-16,15:45:27.000,167,9576779,-795,0,1655394326,6279.965698289998,-1159.9675432799995,24553.806496080004 2022-06-16,15:45:28.000,167,9576799,-795,0,1655394327,6279.952225669993,-1159.9463958900014,24553.86938016001 2022-06-16,15:45:29.000,167,9576744,-795,0,1655394328,6279.871389949993,-1159.925248499996,24553.70168928001 2022-06-16,15:45:30.000,167,9576775,-795,0,1655394329,6280.019588769996,-1159.8970519799987,24553.93226424 2022-06-16,15:45:31.000,167,9576864,1405,0,1655394330,6280.012852459993,-1159.8618063300019,24553.960212719998 2022-06-16,15:45:32.000,167,9576750,-795,0,1655394331,6280.026325079998,-1159.8547571999952,24553.939251359996 2022-06-16,15:45:33.000,167,9576729,645,0,1655394332,6279.9993798399955,-1159.8195115499984,24553.841431679997 2022-06-16,15:45:34.000,167,9576754,325,0,1655394333,6280.039797699996,-1159.7983641600003,24553.848418800007 2022-06-16,15:45:35.000,167,9576757,-795,0,1655394334,6279.9993798399955,-1159.7631185099963,24553.820470319995 2022-06-16,15:45:36.000,167,9576762,645,0,1655394335,6280.053270319993,-1159.7701676399956,24553.86938016001 2022-06-16,15:45:37.000,167,9576811,365,0,1655394336,6280.026325079998,-1159.7419711199982,24553.76457336 2022-06-16,15:45:38.000,167,9576711,-555,0,1655394337,6280.073479249993,-1159.7278728599995,24553.827457440006 2022-06-16,15:45:39.000,167,9576783,-795,0,1655394338,6280.161051279996,-1159.7419711199982,24553.98117408 2022-06-16,15:45:40.000,167,9576793,-795,0,1655394339,6280.161051279996,-1159.7208237300001,24553.974186960004 2022-06-16,15:45:41.000,167,9576754,-795,0,1655394340,6280.228414379999,-1159.7208237300001,24553.967199840008 2022-06-16,15:45:42.000,167,9576813,-795,0,1655394341,6280.187996519999,-1159.7349219899988,24553.806496080004 2022-06-16,15:45:43.000,167,9576764,-795,0,1655394342,6280.248623309999,-1159.756069379997,24553.897328640007 2022-06-16,15:45:44.000,167,9576783,445,0,1655394343,6280.295777479994,-1159.7349219899988,24553.86938016001 2022-06-16,15:45:45.000,167,9576726,-795,0,1655394344,6280.336195339994,-1159.7490202499976,24553.939251359996 2022-06-16,15:45:46.000,167,9576706,-795,0,1655394345,6280.322722719997,-1159.7631185099963,24553.876367280005 2022-06-16,15:45:47.000,167,9576722,-795,0,1655394346,6280.390085819992,-1159.7772167700023,24553.890341519997 2022-06-16,15:45:48.000,167,9576715,-555,0,1655394347,6280.4843941599975,-1159.791315030001,24553.960212719998 2022-06-16,15:45:49.000,167,9576747,-795,0,1655394348,6280.538284639995,-1159.8054132899997,24554.023096800003 2022-06-16,15:45:50.000,167,9576793,-795,0,1655394349,6280.571966189993,-1159.791315030001,24553.91130288 2022-06-16,15:45:51.000,167,9576738,445,0,1655394350,6280.5989114299955,-1159.7983641600003,24553.890341519997 2022-06-16,15:45:52.000,167,9576737,-795,0,1655394351,6280.605647739998,-1159.8477080699959,24553.827457440006 2022-06-16,15:45:53.000,167,9576826,-795,0,1655394352,6280.699956079996,-1159.8336098099971,24553.904315760003 2022-06-16,15:45:54.000,167,9576756,-795,0,1655394353,6280.848154899999,-1159.812462419999,24554.00213544 2022-06-16,15:45:55.000,167,9576784,-434,0,1655394354,6280.895309069994,-1159.8265606799978,24554.03707104001 2022-06-16,15:45:56.000,167,9576772,565,0,1655394355,6280.9559358599945,-1159.8406589399965,24554.044058160005 2022-06-16,15:45:57.000,167,9576725,-555,0,1655394356,6280.949199549999,-1159.812462419999,24553.967199840008 2022-06-16,15:45:58.000,167,9576840,-795,0,1655394357,6281.036771579995,-1159.7842659000016,24554.044058160005 2022-06-16,15:45:59.000,167,9576805,-795,0,1655394358,6281.023298959997,-1159.791315030001,24553.995148320006 2022-06-16,15:46:00.000,167,9576756,-795,0,1655394359,6281.083925749997,-1159.7419711199982,24554.023096800003 2022-06-16,15:46:01.000,167,9576776,-795,0,1655394360,6281.137816229995,-1159.699676340002,24554.00213544 2022-06-16,15:46:02.000,167,9576839,-795,0,1655394361,6281.137816229995,-1159.6714798199973,24553.939251359996 2022-06-16,15:46:03.000,167,9576776,-795,0,1655394362,6281.137816229995,-1159.6362341700005,24553.974186960004 2022-06-16,15:46:04.000,167,9576792,-795,0,1655394363,6281.232124569993,-1159.5798411299984,24554.106942239996 2022-06-16,15:46:05.000,167,9576780,525,0,1655394364,6281.218651949996,-1159.5375463500022,24554.14886496 2022-06-16,15:46:06.000,167,9576825,805,0,1655394365,6281.225388259998,-1159.445907659996,24554.07899376 2022-06-16,15:46:07.000,167,9576803,-795,0,1655394366,6281.144552539998,-1159.3965637500005,24553.960212719998 2022-06-16,15:46:08.000,167,9576763,-795,0,1655394367,6281.131079919993,-1159.3401707099983,24554.016109680008 2022-06-16,15:46:09.000,167,9576763,-795,0,1655394368,6281.030035269992,-1159.2626302799981,24553.960212719998 2022-06-16,15:46:10.000,167,9576771,-795,0,1655394369,6281.144552539998,-1159.220335500002,24554.162839200006 2022-06-16,15:46:11.000,167,9576780,-795,0,1655394370,6281.151288849993,-1159.1427950700017,24554.155852079995 2022-06-16,15:46:12.000,167,9576746,525,0,1655394371,6281.124343609998,-1159.1075494199977,24554.20476192001 2022-06-16,15:46:13.000,167,9576737,-795,0,1655394372,6281.036771579995,-1159.0793529000002,24554.092968000004 2022-06-16,15:46:14.000,167,9576796,-795,0,1655394373,6281.056980509995,-1159.0582055100022,24554.1977748 2022-06-16,15:46:15.000,167,9576804,-795,0,1655394374,6281.050244199992,-1159.0088615999994,24554.16982632 2022-06-16,15:46:16.000,167,9576754,-795,0,1655394375,6280.908781689999,-1158.9877142100013,24554.05104528 2022-06-16,15:46:17.000,167,9576743,-755,0,1655394376,6280.9559358599945,-1159.00181247,24554.058032399997 2022-06-16,15:46:18.000,167,9576787,-795,0,1655394377,6280.989617409992,-1158.9877142100013,24554.113929360006 2022-06-16,15:46:19.000,167,9576786,404,0,1655394378,6281.077189439995,-1158.9736159499953,24554.225723279997 2022-06-16,15:46:20.000,167,9576754,-795,0,1655394379,6281.090662059993,-1158.980665080002,24554.225723279997 2022-06-16,15:46:21.000,167,9576737,-795,0,1655394380,6281.090662059993,-1159.0300089899974,24554.21873616 2022-06-16,15:46:22.000,167,9576777,1005,0,1655394381,6281.003090029997,-1159.022959859998,24554.03707104001 2022-06-16,15:46:23.000,167,9576788,725,0,1655394382,6281.090662059993,-1159.0652546400015,24554.120916480002 2022-06-16,15:46:24.000,167,9576777,-515,0,1655394383,6281.097398369995,-1159.0864020299996,24554.14886496 2022-06-16,15:46:25.000,167,9576762,285,0,1655394384,6281.110870989993,-1159.135745939995,24554.141877840004 2022-06-16,15:46:26.000,167,9576764,124,0,1655394385,6281.124343609998,-1159.1709915899992,24554.113929360006 2022-06-16,15:46:27.000,167,9576742,-795,0,1655394386,6281.124343609998,-1159.1921389799973,24554.09995512 2022-06-16,15:46:28.000,167,9576808,-595,0,1655394387,6281.171497779993,-1159.24148289,24554.20476192001 2022-06-16,15:46:29.000,167,9576751,-795,0,1655394388,6281.171497779993,-1159.2767285399968,24554.155852079995 2022-06-16,15:46:30.000,167,9576841,445,0,1655394389,6281.164761469998,-1159.3260724499996,24554.113929360006 2022-06-16,15:46:31.000,167,9576757,-795,0,1655394390,6281.1041346799975,-1159.354268969997,24554.106942239996 2022-06-16,15:46:32.000,167,9576781,-795,0,1655394391,6281.030035269992,-1159.4318093999973,24554.009122559997 2022-06-16,15:46:33.000,167,9576733,-315,0,1655394392,6281.009826339992,-1159.4388585299967,24553.988161199995 2022-06-16,15:46:34.000,167,9576798,325,0,1655394393,6281.083925749997,-1159.4529567899954,24554.134890720008 2022-06-16,15:46:35.000,167,9576761,-795,0,1655394394,6281.097398369995,-1159.48115331,24554.176813439997 2022-06-16,15:46:36.000,167,9576753,-795,0,1655394395,6281.043507889997,-1159.5445954800016,24554.14886496 2022-06-16,15:46:37.000,167,9576793,-795,0,1655394396,6280.9559358599945,-1159.551644610001,24554.044058160005 2022-06-16,15:46:38.000,167,9576788,-795,0,1655394397,6281.003090029997,-1159.5657428699997,24554.120916480002 2022-06-16,15:46:39.000,167,9576779,924,0,1655394398,6280.928990619999,-1159.5798411299984,24554.058032399997 2022-06-16,15:46:40.000,167,9576732,325,0,1655394399,6280.915517999994,-1159.5798411299984,24554.05104528 2022-06-16,15:46:41.000,167,9576781,45,0,1655394400,6280.888572759999,-1159.593939389997,24554.023096800003 2022-06-16,15:46:42.000,167,9576748,-795,0,1655394401,6280.8414185899965,-1159.5586937400003,24553.995148320006 2022-06-16,15:46:43.000,167,9576765,-795,0,1655394402,6280.868363829999,-1159.5657428699997,24554.016109680008 2022-06-16,15:46:44.000,167,9576778,-795,0,1655394403,6280.908781689999,-1159.551644610001,24554.092968000004 2022-06-16,15:46:45.000,167,9576709,-795,0,1655394404,6280.875100139994,-1159.5093498299975,24554.08598088001 2022-06-16,15:46:46.000,167,9576735,-555,0,1655394405,6280.868363829999,-1159.5023006999982,24554.065019520007 2022-06-16,15:46:47.000,167,9576739,-795,0,1655394406,6280.767319179999,-1159.4882024399994,24553.93226424 2022-06-16,15:46:48.000,167,9576816,885,0,1655394407,6280.767319179999,-1159.4388585299967,24553.946238480006 2022-06-16,15:46:49.000,167,9576814,-795,0,1655394408,6280.787528109999,-1159.4106620099992,24554.023096800003 2022-06-16,15:46:50.000,167,9576781,-795,0,1655394409,6280.814473349994,-1159.3965637500005,24554.07899376 2022-06-16,15:46:51.000,167,9576792,365,0,1655394410,6280.834682279994,-1159.3613180999964,24554.127903599998 2022-06-16,15:46:52.000,167,9576766,-795,0,1655394411,6280.807737039999,-1159.333121579999,24554.072006640003 2022-06-16,15:46:53.000,167,9576703,-114,0,1655394412,6280.767319179999,-1159.311974190001,24554.023096800003 2022-06-16,15:46:54.000,167,9576814,-795,0,1655394413,6280.787528109999,-1159.2908267999956,24554.05104528 2022-06-16,15:46:55.000,167,9576751,605,0,1655394414,6280.780791799996,-1159.2626302799981,24553.988161199995 2022-06-16,15:46:56.000,167,9576798,-795,0,1655394415,6280.740373939996,-1159.2555811499988,24553.98117408 2022-06-16,15:46:57.000,167,9576741,-795,0,1655394416,6280.659538219996,-1159.2273846300013,24553.93226424 2022-06-16,15:46:58.000,167,9576755,325,0,1655394417,6280.686483459998,-1159.220335500002,24553.925277120004 2022-06-16,15:46:59.000,167,9576757,-795,0,1655394418,6280.767319179999,-1159.1921389799973,24554.072006640003 2022-06-16,15:47:00.000,167,9576785,-795,0,1655394419,6280.7471102499985,-1159.220335500002,24554.07899376 2022-06-16,15:47:01.000,167,9576691,-795,0,1655394420,6280.753846559994,-1159.220335500002,24554.009122559997 2022-06-16,15:47:02.000,167,9576786,325,0,1655394421,6280.699956079996,-1159.2273846300013,24553.91130288 2022-06-16,15:47:03.000,167,9576781,605,0,1655394422,6280.7134286999935,-1159.24148289,24554.00213544 2022-06-16,15:47:04.000,167,9576784,-475,0,1655394423,6280.753846559994,-1159.2696794099975,24553.98117408 2022-06-16,15:47:05.000,167,9576741,-795,0,1655394424,6280.801000729996,-1159.2837776699962,24553.93226424 2022-06-16,15:47:06.000,167,9576774,-795,0,1655394425,6280.740373939996,-1159.311974190001,24553.841431679997 2022-06-16,15:47:07.000,167,9576780,685,0,1655394426,6280.854891209994,-1159.3190233200003,24553.8833544 2022-06-16,15:47:08.000,167,9576725,685,0,1655394427,6280.935726929994,-1159.3260724499996,24553.939251359996 2022-06-16,15:47:09.000,167,9576774,-795,0,1655394428,6280.976144789995,-1159.3613180999964,24553.939251359996 2022-06-16,15:47:10.000,167,9576851,-795,0,1655394429,6281.043507889997,-1159.3754163599951,24553.890341519997 2022-06-16,15:47:11.000,167,9576808,-795,0,1655394430,6281.036771579995,-1159.3824654900018,24553.8833544 2022-06-16,15:47:12.000,167,9576791,845,0,1655394431,6281.016562649995,-1159.4036128799999,24553.771560479996 2022-06-16,15:47:13.000,167,9576745,-795,0,1655394432,6281.0704531299925,-1159.4106620099992,24553.708676400005 2022-06-16,15:47:14.000,167,9576749,-795,0,1655394433,6281.225388259998,-1159.3965637500005,24553.91829000001 2022-06-16,15:47:15.000,167,9576782,-795,0,1655394434,6281.272542429993,-1159.4177111399986,24553.939251359996 2022-06-16,15:47:16.000,167,9576770,-795,0,1655394435,6281.3129602899935,-1159.4177111399986,24553.855405920003 2022-06-16,15:47:17.000,167,9576794,-795,0,1655394436,6281.158025159995,-1159.3754163599951,24553.673740799997 2022-06-16,15:47:18.000,167,9576721,-795,0,1655394437,6281.400532319996,-1159.3683672299958,24553.820470319995 2022-06-16,15:47:19.000,167,9576775,-795,0,1655394438,6281.407268629999,-1159.4106620099992,24553.799508960008 2022-06-16,15:47:20.000,167,9576763,-795,0,1655394439,6281.400532319996,-1159.3613180999964,24553.820470319995 2022-06-16,15:47:21.000,167,9576809,-795,0,1655394440,6281.420741249996,-1159.4106620099992,24553.806496080004 2022-06-16,15:47:22.000,167,9576719,-795,0,1655394441,6281.427477559999,-1159.3895146200011,24553.757586240004 2022-06-16,15:47:23.000,167,9576744,205,0,1655394442,6281.454422799994,-1159.4106620099992,24553.757586240004 2022-06-16,15:47:24.000,167,9576772,765,0,1655394443,6281.568940069992,-1159.4388585299967,24553.841431679997 2022-06-16,15:47:25.000,167,9576739,-795,0,1655394444,6281.609357929992,-1159.445907659996,24553.855405920003 2022-06-16,15:47:26.000,167,9576824,-795,0,1655394445,6281.602621619997,-1159.4952515699988,24553.83444456 2022-06-16,15:47:27.000,167,9576787,-795,0,1655394446,6281.541994829997,-1159.5375463500022,24553.631818080008 2022-06-16,15:47:28.000,167,9576806,-795,0,1655394447,6281.568940069992,-1159.5798411299984,24553.687715040003 2022-06-16,15:47:29.000,167,9576731,965,0,1655394448,6281.582412689997,-1159.593939389997,24553.736624880003 2022-06-16,15:47:30.000,167,9576761,-795,0,1655394449,6281.676721029995,-1159.6362341700005,24553.827457440006 2022-06-16,15:47:31.000,167,9576776,-155,0,1655394450,6281.723875199998,-1159.664430689998,24553.806496080004 2022-06-16,15:47:32.000,167,9576795,-795,0,1655394451,6281.737347819995,-1159.6714798199973,24553.806496080004 2022-06-16,15:47:33.000,167,9576705,-795,0,1655394452,6281.771029369993,-1159.7137746000008,24553.820470319995 2022-06-16,15:47:34.000,167,9576812,1325,0,1655394453,6281.683457339997,-1159.7419711199982,24553.659766560006 2022-06-16,15:47:35.000,167,9576826,-795,0,1655394454,6281.777765679995,-1159.7631185099963,24553.771560479996 2022-06-16,15:47:36.000,167,9576808,-795,0,1655394455,6281.831656159993,-1159.7490202499976,24553.757586240004 2022-06-16,15:47:37.000,167,9576766,645,0,1655394456,6281.838392469996,-1159.7419711199982,24553.820470319995 2022-06-16,15:47:38.000,167,9576729,-795,0,1655394457,6281.797974609995,-1159.7349219899988,24553.722650639997 2022-06-16,15:47:39.000,167,9576821,-795,0,1655394458,6281.851865089993,-1159.7067254700014,24553.76457336 2022-06-16,15:47:40.000,167,9576801,-795,0,1655394459,6281.858601399996,-1159.6926272099954,24553.785534720002 2022-06-16,15:47:41.000,167,9576737,165,0,1655394460,6281.925964499998,-1159.6714798199973,24553.890341519997 2022-06-16,15:47:42.000,167,9576804,-795,0,1655394461,6281.899019259996,-1159.6503324299993,24553.904315760003 2022-06-16,15:47:43.000,167,9576758,-795,0,1655394462,6281.9124918799935,-1159.593939389997,24553.8134832 2022-06-16,15:47:44.000,167,9576819,-795,0,1655394463,6281.777765679995,-1159.572791999999,24553.70168928001 2022-06-16,15:47:45.000,167,9576784,965,0,1655394464,6281.824919849998,-1159.5586937400003,24553.743612 2022-06-16,15:47:46.000,167,9576762,485,0,1655394465,6281.952909739994,-1159.5304972199956,24553.925277120004 2022-06-16,15:47:47.000,167,9576786,-555,0,1655394466,6281.885546639998,-1159.5163989599969,24553.876367280005 2022-06-16,15:47:48.000,167,9576801,-795,0,1655394467,6281.845128779998,-1159.5023006999982,24553.855405920003 2022-06-16,15:47:49.000,167,9576757,605,0,1655394468,6281.905755569998,-1159.4952515699988,24553.953225600002 2022-06-16,15:47:50.000,167,9576870,-795,0,1655394469,6281.851865089993,-1159.4670550500014,24553.91130288 2022-06-16,15:47:51.000,167,9576811,605,0,1655394470,6281.845128779998,-1159.5163989599969,24553.890341519997 2022-06-16,15:47:52.000,167,9576713,-795,0,1655394471,6281.797974609995,-1159.5163989599969,24553.785534720002 2022-06-16,15:47:53.000,167,9576811,-795,0,1655394472,6281.750820439993,-1159.5445954800016,24553.827457440006 2022-06-16,15:47:54.000,167,9576793,165,0,1655394473,6281.885546639998,-1159.5586937400003,24553.946238480006 2022-06-16,15:47:55.000,167,9576731,685,0,1655394474,6281.905755569998,-1159.6080376499958,24553.98117408 2022-06-16,15:47:56.000,167,9576766,1405,0,1655394475,6281.899019259996,-1159.6362341700005,24553.904315760003 2022-06-16,15:47:57.000,167,9576794,-795,0,1655394476,6281.872074019993,-1159.6503324299993,24553.855405920003 2022-06-16,15:47:58.000,167,9576820,-74,0,1655394477,6281.919228189996,-1159.7067254700014,24553.939251359996 2022-06-16,15:47:59.000,167,9576769,124,0,1655394478,6281.892282949993,-1159.7349219899988,24553.855405920003 2022-06-16,15:48:00.000,167,9576718,-795,0,1655394479,6281.872074019993,-1159.7419711199982,24553.876367280005 2022-06-16,15:48:01.000,167,9576785,-795,0,1655394480,6281.858601399996,-1159.7419711199982,24553.904315760003 2022-06-16,15:48:02.000,167,9576785,-795,0,1655394481,6281.872074019993,-1159.7490202499976,24553.974186960004 2022-06-16,15:48:03.000,167,9576840,-795,0,1655394482,6281.845128779998,-1159.7419711199982,24553.91130288 2022-06-16,15:48:04.000,167,9576767,-795,0,1655394483,6281.764293059998,-1159.7208237300001,24553.806496080004 2022-06-16,15:48:05.000,167,9576756,45,0,1655394484,6281.791238299993,-1159.6926272099954,24553.91130288 2022-06-16,15:48:06.000,167,9576859,-795,0,1655394485,6281.777765679995,-1159.664430689998,24553.925277120004 2022-06-16,15:48:07.000,167,9576795,-795,0,1655394486,6281.7036662699975,-1159.6432833,24553.897328640007 2022-06-16,15:48:08.000,167,9576796,445,0,1655394487,6281.656512099995,-1159.593939389997,24553.806496080004 2022-06-16,15:48:09.000,167,9576764,805,0,1655394488,6281.663248409997,-1159.5657428699997,24553.799508960008 2022-06-16,15:48:10.000,167,9576802,-795,0,1655394489,6281.723875199998,-1159.5375463500022,24553.967199840008 2022-06-16,15:48:11.000,167,9576720,-675,0,1655394490,6281.744084129998,-1159.5304972199956,24553.953225600002 2022-06-16,15:48:12.000,167,9576770,-475,0,1655394491,6281.757556749995,-1159.5093498299975,24553.939251359996 2022-06-16,15:48:13.000,167,9576739,-635,0,1655394492,6281.777765679995,-1159.4952515699988,24553.91130288 2022-06-16,15:48:14.000,167,9576734,-74,0,1655394493,6281.6699847199925,-1159.48115331,24553.820470319995 2022-06-16,15:48:15.000,167,9576783,-795,0,1655394494,6281.710402579993,-1159.5023006999982,24553.876367280005 2022-06-16,15:48:16.000,167,9576741,-795,0,1655394495,6281.717138889995,-1159.48115331,24553.83444456 2022-06-16,15:48:17.000,167,9576821,404,0,1655394496,6281.663248409997,-1159.5234480899962,24553.8134832 2022-06-16,15:48:18.000,167,9576750,-795,0,1655394497,6281.488104349999,-1159.572791999999,24553.624830959998 2022-06-16,15:48:19.000,167,9576700,-795,0,1655394498,6281.690193649993,-1159.572791999999,24553.806496080004 2022-06-16,15:48:20.000,167,9576755,285,0,1655394499,6281.723875199998,-1159.6221359100018,24553.855405920003 2022-06-16,15:48:21.000,167,9576773,-795,0,1655394500,6281.6699847199925,-1159.685578079996,24553.93226424 2022-06-16,15:48:22.000,167,9576753,-354,0,1655394501,6281.575676379995,-1159.7278728599995,24553.771560479996 2022-06-16,15:48:23.000,167,9576801,-795,0,1655394502,6281.575676379995,-1159.7490202499976,24553.722650639997 2022-06-16,15:48:24.000,167,9576776,365,0,1655394503,6281.548731139999,-1159.8406589399965,24553.757586240004 2022-06-16,15:48:25.000,167,9576762,-795,0,1655394504,6281.521785899997,-1159.8618063300019,24553.785534720002 2022-06-16,15:48:26.000,167,9576778,-795,0,1655394505,6281.454422799994,-1159.8547571999952,24553.743612 2022-06-16,15:48:27.000,167,9576752,1005,0,1655394506,6281.474631729994,-1159.925248499996,24553.743612 2022-06-16,15:48:28.000,167,9576755,-795,0,1655394507,6281.488104349999,-1159.9675432799995,24553.83444456 2022-06-16,15:48:29.000,167,9576756,-795,0,1655394508,6281.387059699999,-1159.9534450200008,24553.820470319995 2022-06-16,15:48:30.000,167,9576731,-795,0,1655394509,6281.414004939994,-1159.995739799997,24553.820470319995 2022-06-16,15:48:31.000,167,9576751,1005,0,1655394510,6281.326432909998,-1160.0098380599957,24553.708676400005 2022-06-16,15:48:32.000,167,9576767,-795,0,1655394511,6281.252333499993,-1160.0239363200017,24553.617843840002 2022-06-16,15:48:33.000,167,9576784,-755,0,1655394512,6281.225388259998,-1160.0380345800004,24553.57592112 2022-06-16,15:48:34.000,167,9576763,645,0,1655394513,6281.333169219994,-1160.0944276199953,24553.70168928001 2022-06-16,15:48:35.000,167,9576763,-475,0,1655394514,6281.3466418399985,-1160.0732802299972,24553.743612 2022-06-16,15:48:36.000,167,9576801,445,0,1655394515,6281.366850769999,-1160.1155750100006,24553.66675368 2022-06-16,15:48:37.000,167,9576730,805,0,1655394516,6281.306223979998,-1160.12262414,24553.57592112 2022-06-16,15:48:38.000,167,9576784,765,0,1655394517,6281.387059699999,-1160.1155750100006,24553.680727920007 2022-06-16,15:48:39.000,167,9576805,404,0,1655394518,6281.3466418399985,-1160.1296732699993,24553.638805200004 2022-06-16,15:48:40.000,167,9576806,-795,0,1655394519,6281.339905529996,-1160.1508206599974,24553.638805200004 2022-06-16,15:48:41.000,167,9576760,-795,0,1655394520,6281.319696599996,-1160.143771529998,24553.659766560006 2022-06-16,15:48:42.000,167,9576749,-795,0,1655394521,6281.319696599996,-1160.1578697899968,24553.589895360004 2022-06-16,15:48:43.000,167,9576755,765,0,1655394522,6281.245597189998,-1160.1649189199961,24553.568934000003 2022-06-16,15:48:44.000,167,9576760,-795,0,1655394523,6281.3466418399985,-1160.1719680499955,24553.69470216 2022-06-16,15:48:45.000,167,9576801,-795,0,1655394524,6281.292751359993,-1160.1860663100015,24553.659766560006 2022-06-16,15:48:46.000,167,9576785,-795,0,1655394525,6281.265806119998,-1160.2072136999996,24553.610856720006 2022-06-16,15:48:47.000,167,9576771,-795,0,1655394526,6281.124343609998,-1160.256557609995,24553.457140079998 2022-06-16,15:48:48.000,167,9576745,325,0,1655394527,6281.117607299995,-1160.2847541299998,24553.506049919997 2022-06-16,15:48:49.000,167,9576785,-675,0,1655394528,6281.110870989993,-1160.3129506499972,24553.436178719996 2022-06-16,15:48:50.000,167,9576788,-795,0,1655394529,6281.245597189998,-1160.327048909996,24553.631818080008 2022-06-16,15:48:51.000,167,9576748,-795,0,1655394530,6281.232124569993,-1160.3340980399953,24553.66675368 2022-06-16,15:48:52.000,167,9576800,-795,0,1655394531,6281.218651949996,-1160.3693436899994,24553.58290824001 2022-06-16,15:48:53.000,167,9576756,-795,0,1655394532,6281.137816229995,-1160.36229456,24553.540985520005 2022-06-16,15:48:54.000,167,9576822,365,0,1655394533,6281.245597189998,-1160.3904910799974,24553.540985520005 2022-06-16,15:48:55.000,167,9576847,-795,0,1655394534,6281.1984430199955,-1160.4257367300015,24553.53399840001 2022-06-16,15:48:56.000,167,9576807,-795,0,1655394535,6281.245597189998,-1160.4327858600009,24553.561946880007 2022-06-16,15:48:57.000,167,9576755,1125,0,1655394536,6281.245597189998,-1160.4186876000022,24553.394256000007 2022-06-16,15:48:58.000,167,9576756,-795,0,1655394537,6281.259069809996,-1160.4609823799983,24553.443165840006 2022-06-16,15:48:59.000,167,9576791,-795,0,1655394538,6281.3466418399985,-1160.453933249999,24553.561946880007 2022-06-16,15:49:00.000,167,9576771,565,0,1655394539,6281.360114459996,-1160.4609823799983,24553.603869599996 2022-06-16,15:49:01.000,167,9576738,-795,0,1655394540,6281.306223979998,-1160.4821297699964,24553.540985520005 2022-06-16,15:49:02.000,167,9576851,765,0,1655394541,6281.225388259998,-1160.4821297699964,24553.41521736001 2022-06-16,15:49:03.000,167,9576740,805,0,1655394542,6281.218651949996,-1160.4680315099977,24553.464127200008 2022-06-16,15:49:04.000,167,9576755,-795,0,1655394543,6281.245597189998,-1160.475080639997,24553.506049919997 2022-06-16,15:49:05.000,167,9576747,-795,0,1655394544,6281.225388259998,-1160.453933249999,24553.506049919997 2022-06-16,15:49:06.000,167,9576780,-795,0,1655394545,6281.097398369995,-1160.4609823799983,24553.387268879997 2022-06-16,15:49:07.000,167,9576766,-795,0,1655394546,6281.097398369995,-1160.4468841199996,24553.443165840006 2022-06-16,15:49:08.000,167,9576724,-795,0,1655394547,6281.110870989993,-1160.4327858600009,24553.4990628 2022-06-16,15:49:09.000,167,9576797,-635,0,1655394548,6281.043507889997,-1160.4257367300015,24553.568934000003 2022-06-16,15:49:10.000,167,9576751,85,0,1655394549,6280.949199549999,-1160.4257367300015,24553.4990628 2022-06-16,15:49:11.000,167,9576793,-515,0,1655394550,6280.868363829999,-1160.4186876000022,24553.4990628 2022-06-16,15:49:12.000,167,9576770,-114,0,1655394551,6280.726901319998,-1160.4186876000022,24553.338359039997 2022-06-16,15:49:13.000,167,9576728,965,0,1655394552,6280.720165009996,-1160.4116384699955,24553.352333280003 2022-06-16,15:49:14.000,167,9576779,-795,0,1655394553,6280.767319179999,-1160.4468841199996,24553.457140079998 2022-06-16,15:49:15.000,167,9576803,-795,0,1655394554,6280.774055489994,-1160.453933249999,24553.4990628 2022-06-16,15:49:16.000,167,9576741,1045,0,1655394555,6280.740373939996,-1160.4821297699964,24553.450152960002 2022-06-16,15:49:17.000,167,9576715,-315,0,1655394556,6280.619120359996,-1160.496228029995,24553.303423440004 2022-06-16,15:49:18.000,167,9576825,-795,0,1655394557,6280.760582869996,-1160.510326290001,24553.422204480004 2022-06-16,15:49:19.000,167,9576727,-795,0,1655394558,6280.5989114299955,-1160.5526210699973,24553.289449199998 2022-06-16,15:49:20.000,167,9576787,-795,0,1655394559,6280.592175119993,-1160.5737684599953,24553.09380984 2022-06-16,15:49:21.000,167,9576742,-795,0,1655394560,6280.726901319998,-1160.5949158500007,24553.373294640005 2022-06-16,15:49:22.000,167,9576769,-795,0,1655394561,6280.760582869996,-1160.5949158500007,24553.394256000007 2022-06-16,15:49:23.000,167,9576777,1085,0,1655394562,6280.740373939996,-1160.6442597599962,24553.33137192 2022-06-16,15:49:24.000,167,9576734,-795,0,1655394563,6280.699956079996,-1160.6442597599962,24553.303423440004 2022-06-16,15:49:25.000,167,9576826,-795,0,1655394564,6280.753846559994,-1160.6583580200022,24553.387268879997 2022-06-16,15:49:26.000,167,9576729,-795,0,1655394565,6280.7471102499985,-1160.6583580200022,24553.33137192 2022-06-16,15:49:27.000,167,9576752,-795,0,1655394566,6280.666274529998,-1160.672456280001,24553.303423440004 2022-06-16,15:49:28.000,167,9576727,-795,0,1655394567,6280.585438809998,-1160.6865545399996,24553.156693920006 2022-06-16,15:49:29.000,167,9576766,445,0,1655394568,6280.571966189993,-1160.714751059997,24553.114771200002 2022-06-16,15:49:30.000,167,9576718,-795,0,1655394569,6280.686483459998,-1160.7006527999984,24553.303423440004 2022-06-16,15:49:31.000,167,9576754,1005,0,1655394570,6280.699956079996,-1160.672456280001,24553.303423440004 2022-06-16,15:49:32.000,167,9576731,-795,0,1655394571,6280.693219769993,-1160.672456280001,24553.289449199998 2022-06-16,15:49:33.000,167,9576774,605,0,1655394572,6280.578702499995,-1160.693603669999,24553.184642400003 2022-06-16,15:49:34.000,167,9576776,-795,0,1655394573,6280.632592979993,-1160.6442597599962,24553.26150072 2022-06-16,15:49:35.000,167,9576743,924,0,1655394574,6280.578702499995,-1160.6513088899956,24553.24752648001 2022-06-16,15:49:36.000,167,9576765,-555,0,1655394575,6280.558493569995,-1160.6372106299968,24553.21259088 2022-06-16,15:49:37.000,167,9576757,45,0,1655394576,6280.524812019998,-1160.6372106299968,24553.135732560004 2022-06-16,15:49:38.000,167,9576743,765,0,1655394577,6280.443976299997,-1160.6372106299968,24553.121758319998 2022-06-16,15:49:39.000,167,9576763,-795,0,1655394578,6280.578702499995,-1160.6583580200022,24553.289449199998 2022-06-16,15:49:40.000,167,9576808,-795,0,1655394579,6280.571966189993,-1160.6513088899956,24553.275474960006 2022-06-16,15:49:41.000,167,9576774,-795,0,1655394580,6280.571966189993,-1160.6301614999975,24553.26150072 2022-06-16,15:49:42.000,167,9576855,-795,0,1655394581,6280.5046030899975,-1160.6513088899956,24553.135732560004 2022-06-16,15:49:43.000,167,9576791,1285,0,1655394582,6280.5046030899975,-1160.6513088899956,24553.100796959996 2022-06-16,15:49:44.000,167,9576785,365,0,1655394583,6280.518075709995,-1160.672456280001,24553.19162952 2022-06-16,15:49:45.000,167,9576734,525,0,1655394584,6280.551757259993,-1160.6654071500016,24553.128745440008 2022-06-16,15:49:46.000,167,9576749,-795,0,1655394585,6280.491130469993,-1160.6513088899956,24553.100796959996 2022-06-16,15:49:47.000,167,9576721,-795,0,1655394586,6280.531548329993,-1160.672456280001,24553.149706799995 2022-06-16,15:49:48.000,167,9576777,-795,0,1655394587,6280.612384049993,-1160.672456280001,24553.19861664001 2022-06-16,15:49:49.000,167,9576824,-795,0,1655394588,6280.612384049993,-1160.6513088899956,24553.19162952 2022-06-16,15:49:50.000,167,9576817,-795,0,1655394589,6280.585438809998,-1160.6372106299968,24553.177655280007 2022-06-16,15:49:51.000,167,9576790,725,0,1655394590,6280.551757259993,-1160.6513088899956,24553.156693920006 2022-06-16,15:49:52.000,167,9576763,-795,0,1655394591,6280.477657849995,-1160.6301614999975,24553.051887119997 2022-06-16,15:49:53.000,167,9576781,-795,0,1655394592,6280.477657849995,-1160.6231123699981,24553.065861360003 2022-06-16,15:49:54.000,167,9576733,525,0,1655394593,6280.531548329993,-1160.566719329996,24553.19861664001 2022-06-16,15:49:55.000,167,9576777,365,0,1655394594,6280.585438809998,-1160.545571939998,24553.19861664001 2022-06-16,15:49:56.000,167,9576798,-795,0,1655394595,6280.551757259993,-1160.545571939998,24553.19162952 2022-06-16,15:49:57.000,167,9576774,404,0,1655394596,6280.524812019998,-1160.5385228099985,24553.21259088 2022-06-16,15:49:58.000,167,9576847,-795,0,1655394597,6280.430503679992,-1160.5032771600017,24553.058874240007 2022-06-16,15:49:59.000,167,9576796,-795,0,1655394598,6280.443976299997,-1160.4891788999957,24553.0449 2022-06-16,15:50:00.000,167,9576795,-795,0,1655394599,6280.443976299997,-1160.4680315099977,24553.177655280007 2022-06-16,15:50:01.000,167,9576761,-795,0,1655394600,6280.383349509997,-1160.4468841199996,24553.128745440008 2022-06-16,15:50:02.000,167,9576821,-555,0,1655394601,6280.349667959992,-1160.4186876000022,24553.14271968 2022-06-16,15:50:03.000,167,9576775,-635,0,1655394602,6280.349667959992,-1160.4186876000022,24553.107784080006 2022-06-16,15:50:04.000,167,9576717,965,0,1655394603,6280.396822129995,-1160.383441949998,24553.19861664001 2022-06-16,15:50:05.000,167,9576810,565,0,1655394604,6280.342931649997,-1160.4045893399962,24553.19162952 2022-06-16,15:50:06.000,167,9576797,725,0,1655394605,6280.349667959992,-1160.3763928199987,24553.156693920006 2022-06-16,15:50:07.000,167,9576805,-795,0,1655394606,6280.208205449999,-1160.36229456,24552.989003040006 2022-06-16,15:50:08.000,167,9576786,445,0,1655394607,6280.208205449999,-1160.4045893399962,24552.989003040006 2022-06-16,15:50:09.000,167,9576746,-795,0,1655394608,6280.2418869999965,-1160.4045893399962,24553.086822720004 2022-06-16,15:50:10.000,167,9576747,445,0,1655394609,6280.268832239999,-1160.4045893399962,24553.07983560001 2022-06-16,15:50:11.000,167,9576756,725,0,1655394610,6280.275568549994,-1160.3975402099968,24553.107784080006 2022-06-16,15:50:12.000,167,9576790,-795,0,1655394611,6280.248623309999,-1160.3904910799974,24553.107784080006 2022-06-16,15:50:13.000,167,9576756,-795,0,1655394612,6280.113897109994,-1160.3975402099968,24552.961054560008 2022-06-16,15:50:14.000,167,9576758,-35,0,1655394613,6280.221678069996,-1160.383441949998,24553.065861360003 2022-06-16,15:50:15.000,167,9576761,-795,0,1655394614,6280.167787589999,-1160.3975402099968,24552.9750288 2022-06-16,15:50:16.000,167,9576756,725,0,1655394615,6280.174523899994,-1160.4398349900002,24552.982015919995 2022-06-16,15:50:17.000,167,9576804,965,0,1655394616,6280.134106039994,-1160.453933249999,24552.884196239997 2022-06-16,15:50:18.000,167,9576785,-195,0,1655394617,6280.1475786599985,-1160.453933249999,24552.933106079996 2022-06-16,15:50:19.000,167,9576820,-274,0,1655394618,6280.255359619994,-1160.4609823799983,24553.02393864 2022-06-16,15:50:20.000,167,9576790,565,0,1655394619,6280.100424489996,-1160.453933249999,24552.891183360007 2022-06-16,15:50:21.000,167,9576723,1525,0,1655394620,6280.201469139996,-1160.496228029995,24552.982015919995 2022-06-16,15:50:22.000,167,9576789,525,0,1655394621,6280.167787589999,-1160.5032771600017,24552.898170480003 2022-06-16,15:50:23.000,167,9576815,-795,0,1655394622,6280.208205449999,-1160.5032771600017,24552.891183360007 2022-06-16,15:50:24.000,167,9576744,-795,0,1655394623,6280.208205449999,-1160.5173754200005,24552.91214472001 2022-06-16,15:50:25.000,167,9576778,-795,0,1655394624,6280.194732829994,-1160.5244245499998,24552.884196239997 2022-06-16,15:50:26.000,167,9576772,-795,0,1655394625,6280.154314969994,-1160.5314736799992,24552.800350800004 2022-06-16,15:50:27.000,167,9576723,605,0,1655394626,6280.1475786599985,-1160.5173754200005,24552.793363680008 2022-06-16,15:50:28.000,167,9576710,-795,0,1655394627,6280.201469139996,-1160.5244245499998,24552.92611896 2022-06-16,15:50:29.000,167,9576719,-795,0,1655394628,6280.187996519999,-1160.5737684599953,24552.9750288 2022-06-16,15:50:30.000,167,9576790,-755,0,1655394629,6280.113897109994,-1160.5737684599953,24552.91214472001 2022-06-16,15:50:31.000,167,9576701,-795,0,1655394630,6280.073479249993,-1160.5596701999966,24552.849260640003 2022-06-16,15:50:32.000,167,9576736,325,0,1655394631,6279.992643529993,-1160.6231123699981,24552.751440960004 2022-06-16,15:50:33.000,167,9576829,285,0,1655394632,6279.945489359998,-1160.5949158500007,24552.751440960004 2022-06-16,15:50:34.000,167,9576735,-795,0,1655394633,6280.033061389993,-1160.6160632399988,24552.947080320002 2022-06-16,15:50:35.000,167,9576813,645,0,1655394634,6280.053270319993,-1160.6301614999975,24552.933106079996 2022-06-16,15:50:36.000,167,9576802,-795,0,1655394635,6279.965698289998,-1160.6513088899956,24552.9051576 2022-06-16,15:50:37.000,167,9576722,605,0,1655394636,6279.958961979995,-1160.6583580200022,24552.814325039995 2022-06-16,15:50:38.000,167,9576799,685,0,1655394637,6279.992643529993,-1160.6865545399996,24552.87720912 2022-06-16,15:50:39.000,167,9576805,725,0,1655394638,6279.952225669993,-1160.6795054100003,24552.82829928 2022-06-16,15:50:40.000,167,9576745,-795,0,1655394639,6279.958961979995,-1160.672456280001,24552.821312160006 2022-06-16,15:50:41.000,167,9576692,-795,0,1655394640,6279.958961979995,-1160.6865545399996,24552.835286399997 2022-06-16,15:50:42.000,167,9576755,-795,0,1655394641,6279.932016739993,-1160.6583580200022,24552.75842808 2022-06-16,15:50:43.000,167,9576774,404,0,1655394642,6279.905071499998,-1160.6513088899956,24552.765415199996 2022-06-16,15:50:44.000,167,9576808,-795,0,1655394643,6279.985907219998,-1160.6372106299968,24552.92611896 2022-06-16,15:50:45.000,167,9576735,-475,0,1655394644,6279.9993798399955,-1160.6090141099994,24552.92611896 2022-06-16,15:50:46.000,167,9576762,-795,0,1655394645,6279.905071499998,-1160.5526210699973,24552.870222000005 2022-06-16,15:50:47.000,167,9576747,-795,0,1655394646,6279.790554229992,-1160.5737684599953,24552.723492480007 2022-06-16,15:50:48.000,167,9576830,645,0,1655394647,6279.804026849997,-1160.5385228099985,24552.75842808 2022-06-16,15:50:49.000,167,9576750,-795,0,1655394648,6279.804026849997,-1160.4891788999957,24552.821312160006 2022-06-16,15:50:50.000,167,9576761,-795,0,1655394649,6279.824235779997,-1160.4821297699964,24552.870222000005 2022-06-16,15:50:51.000,167,9576779,-195,0,1655394650,6279.797290539995,-1160.4821297699964,24552.919131840004 2022-06-16,15:50:52.000,167,9576749,-795,0,1655394651,6279.763608989997,-1160.496228029995,24552.9051576 2022-06-16,15:50:53.000,167,9576790,565,0,1655394652,6279.6423554099965,-1160.4891788999957,24552.751440960004 2022-06-16,15:50:54.000,167,9576774,725,0,1655394653,6279.716454819994,-1160.5385228099985,24552.814325039995 2022-06-16,15:50:55.000,167,9576791,725,0,1655394654,6279.689509579999,-1160.566719329996,24552.814325039995 2022-06-16,15:50:56.000,167,9576801,-795,0,1655394655,6279.635619099994,-1160.5737684599953,24552.814325039995 2022-06-16,15:50:57.000,167,9576803,-795,0,1655394656,6279.568255999999,-1160.6583580200022,24552.702531120005 2022-06-16,15:50:58.000,167,9576719,-795,0,1655394657,6279.635619099994,-1160.714751059997,24552.786376559998 2022-06-16,15:50:59.000,167,9576770,485,0,1655394658,6279.702982199997,-1160.7922914899973,24552.891183360007 2022-06-16,15:51:00.000,167,9576775,924,0,1655394659,6279.7366637499945,-1160.8416354,24552.85624776 2022-06-16,15:51:01.000,167,9576776,645,0,1655394660,6279.696245889994,-1160.9262249599997,24552.765415199996 2022-06-16,15:51:02.000,167,9576795,805,0,1655394661,6279.709718509999,-1160.9967162600005,24552.730479600003 2022-06-16,15:51:03.000,167,9576818,1005,0,1655394662,6279.763608989997,-1161.0813058200001,24552.70951824 2022-06-16,15:51:04.000,167,9576706,645,0,1655394663,6279.783817919997,-1161.1306497299956,24552.73746672 2022-06-16,15:51:05.000,167,9576723,-795,0,1655394664,6279.824235779997,-1161.1799936399984,24552.765415199996 2022-06-16,15:51:06.000,167,9576845,-795,0,1655394665,6279.777081609995,-1161.2293375500012,24552.723492480007 2022-06-16,15:51:07.000,167,9576764,-354,0,1655394666,6279.777081609995,-1161.299828850002,24552.69554400001 2022-06-16,15:51:08.000,167,9576758,-795,0,1655394667,6279.857917329995,-1161.3209762400002,24552.821312160006 2022-06-16,15:51:09.000,167,9576780,-795,0,1655394668,6279.824235779997,-1161.3280253699995,24552.800350800004 2022-06-16,15:51:10.000,167,9576796,-795,0,1655394669,6279.756872679995,-1161.3209762400002,24552.73746672 2022-06-16,15:51:11.000,167,9576758,-795,0,1655394670,6279.729927439999,-1161.3068779800014,24552.765415199996 2022-06-16,15:51:12.000,167,9576821,605,0,1655394671,6279.669300649999,-1161.3350744999989,24552.611698560002 2022-06-16,15:51:13.000,167,9576771,-795,0,1655394672,6279.568255999999,-1161.3139271100008,24552.534840240005 2022-06-16,15:51:14.000,167,9576816,-795,0,1655394673,6279.669300649999,-1161.2786814599967,24552.821312160006 2022-06-16,15:51:15.000,167,9576732,-795,0,1655394674,6279.6423554099965,-1161.285730589996,24552.793363680008 2022-06-16,15:51:16.000,167,9576776,1005,0,1655394675,6279.574992309994,-1161.24343581,24552.80733792 2022-06-16,15:51:17.000,167,9576753,-795,0,1655394676,6279.473947659993,-1161.2152392899952,24552.716505359997 2022-06-16,15:51:18.000,167,9576818,-795,0,1655394677,6279.460475039996,-1161.1799936399984,24552.814325039995 2022-06-16,15:51:19.000,167,9576783,-795,0,1655394678,6279.399848249996,-1161.1447479900016,24552.74445384001 2022-06-16,15:51:20.000,167,9576765,-795,0,1655394679,6279.386375629998,-1161.1306497299956,24552.73746672 2022-06-16,15:51:21.000,167,9576816,-795,0,1655394680,6279.177550019995,-1161.1024532099982,24552.6606084 2022-06-16,15:51:22.000,167,9576727,-155,0,1655394681,6279.170813709992,-1161.1095023399976,24552.5907372 2022-06-16,15:51:23.000,167,9576783,-795,0,1655394682,6279.224704189997,-1161.0954040799988,24552.625672800008 2022-06-16,15:51:24.000,167,9576793,-395,0,1655394683,6279.345957769998,-1161.0672075600014,24552.779389440002 2022-06-16,15:51:25.000,167,9576731,-795,0,1655394684,6279.298803599995,-1161.060158430002,24552.779389440002 2022-06-16,15:51:26.000,167,9576790,-795,0,1655394685,6279.224704189997,-1161.0672075600014,24552.73746672 2022-06-16,15:51:27.000,167,9576779,-795,0,1655394686,6279.177550019995,-1161.0813058200001,24552.56977584 2022-06-16,15:51:28.000,167,9576813,-235,0,1655394687,6279.204495259997,-1161.0883549499995,24552.611698560002 2022-06-16,15:51:29.000,167,9576719,-795,0,1655394688,6279.238176809995,-1161.1024532099982,24552.674582640007 2022-06-16,15:51:30.000,167,9576722,1285,0,1655394689,6279.271858359993,-1161.116551469997,24552.70951824 2022-06-16,15:51:31.000,167,9576745,445,0,1655394690,6279.2853309799975,-1161.0954040799988,24552.716505359997 2022-06-16,15:51:32.000,167,9576811,-795,0,1655394691,6279.292067289993,-1161.116551469997,24552.702531120005 2022-06-16,15:51:33.000,167,9576762,-795,0,1655394692,6279.197758949995,-1161.1024532099982,24552.54182736 2022-06-16,15:51:34.000,167,9576797,-795,0,1655394693,6279.292067289993,-1161.1024532099982,24552.611698560002 2022-06-16,15:51:35.000,167,9576781,-795,0,1655394694,6279.244913119997,-1161.0531092999954,24552.583750080004 2022-06-16,15:51:36.000,167,9576697,-35,0,1655394695,6279.238176809995,-1161.060158430002,24552.604711440006 2022-06-16,15:51:37.000,167,9576741,-795,0,1655394696,6279.123659539997,-1161.060158430002,24552.499904639997 2022-06-16,15:51:38.000,167,9576787,-795,0,1655394697,6279.143868469997,-1161.024912779998,24552.56977584 2022-06-16,15:51:39.000,167,9576786,685,0,1655394698,6279.191022639992,-1160.9755688699952,24552.667595519997 2022-06-16,15:51:40.000,167,9576806,-795,0,1655394699,6279.170813709992,-1160.9896671300012,24552.681569760003 2022-06-16,15:51:41.000,167,9576825,-795,0,1655394700,6279.143868469997,-1160.9896671300012,24552.6606084 2022-06-16,15:51:42.000,167,9576848,-795,0,1655394701,6279.009142269999,-1160.9403232199984,24552.534840240005 2022-06-16,15:51:43.000,167,9576741,-795,0,1655394702,6279.015878579994,-1160.9755688699952,24552.548814479997 2022-06-16,15:51:44.000,167,9576757,-795,0,1655394703,6279.002405959996,-1160.9473723499977,24552.597724319996 2022-06-16,15:51:45.000,167,9576760,725,0,1655394704,6278.941779169996,-1160.9403232199984,24552.555801600007 2022-06-16,15:51:46.000,167,9576719,-795,0,1655394705,6278.827261899998,-1160.933274089999,24552.57676296001 2022-06-16,15:51:47.000,167,9576716,-795,0,1655394706,6278.854207139993,-1160.9403232199984,24552.562788720003 2022-06-16,15:51:48.000,167,9576755,-315,0,1655394707,6278.867679759998,-1160.9685197399958,24552.681569760003 2022-06-16,15:51:49.000,167,9576753,605,0,1655394708,6278.860943449996,-1160.933274089999,24552.653621280006 2022-06-16,15:51:50.000,167,9576757,-635,0,1655394709,6278.7801077299955,-1160.9896671300012,24552.625672800008 2022-06-16,15:51:51.000,167,9576692,-795,0,1655394710,6278.759898799995,-1160.9896671300012,24552.604711440006 2022-06-16,15:51:52.000,167,9576675,-795,0,1655394711,6278.625172599997,-1160.9685197399958,24552.42304632 2022-06-16,15:51:53.000,167,9576756,-434,0,1655394712,6278.638645219995,-1160.9685197399958,24552.40907208001 2022-06-16,15:51:54.000,167,9576800,725,0,1655394713,6278.712744629993,-1160.9826180000018,24552.562788720003 2022-06-16,15:51:55.000,167,9576750,165,0,1655394714,6278.726217249998,-1160.9896671300012,24552.611698560002 2022-06-16,15:51:56.000,167,9576781,-795,0,1655394715,6278.658854149995,-1160.9755688699952,24552.604711440006 2022-06-16,15:51:57.000,167,9576806,-795,0,1655394716,6278.625172599997,-1160.9826180000018,24552.47195616 2022-06-16,15:51:58.000,167,9576749,-795,0,1655394717,6278.638645219995,-1160.9685197399958,24552.548814479997 2022-06-16,15:51:59.000,167,9576776,-795,0,1655394718,6278.618436289995,-1160.9614706099965,24552.499904639997 2022-06-16,15:52:00.000,167,9576788,-235,0,1655394719,6278.604963669997,-1160.9262249599997,24552.450994799998 2022-06-16,15:52:01.000,167,9576806,605,0,1655394720,6278.584754739997,-1160.9191758300003,24552.485930400006 2022-06-16,15:52:02.000,167,9576712,-795,0,1655394721,6278.557809499995,-1160.8839301799962,24552.40208496 2022-06-16,15:52:03.000,167,9576695,-795,0,1655394722,6278.557809499995,-1160.8980284400022,24552.457981920008 2022-06-16,15:52:04.000,167,9576838,-795,0,1655394723,6278.618436289995,-1160.8768810499969,24552.485930400006 2022-06-16,15:52:05.000,167,9576728,-795,0,1655394724,6278.638645219995,-1160.8557336599988,24552.47195616 2022-06-16,15:52:06.000,167,9576800,-795,0,1655394725,6278.604963669997,-1160.8627827899982,24552.464969040004 2022-06-16,15:52:07.000,167,9576742,725,0,1655394726,6278.510655329999,-1160.8909793099956,24552.318239520006 2022-06-16,15:52:08.000,167,9576805,-795,0,1655394727,6278.503919019997,-1160.912126700001,24552.30426528 2022-06-16,15:52:09.000,167,9576790,245,0,1655394728,6278.4230832999965,-1160.9262249599997,24552.199458480005 2022-06-16,15:52:10.000,167,9576763,885,0,1655394729,6278.564545809997,-1160.9614706099965,24552.42304632 2022-06-16,15:52:11.000,167,9576815,-795,0,1655394730,6278.557809499995,-1160.9755688699952,24552.40907208001 2022-06-16,15:52:12.000,167,9576861,1085,0,1655394731,6278.497182709994,-1161.024912779998,24552.311252399995 2022-06-16,15:52:13.000,167,9576752,325,0,1655394732,6278.450028539999,-1161.0108145199993,24552.311252399995 2022-06-16,15:52:14.000,167,9576816,-795,0,1655394733,6278.470237469999,-1161.0390110399967,24552.36016224001 2022-06-16,15:52:15.000,167,9576720,404,0,1655394734,6278.429819609999,-1161.060158430002,24552.311252399995 2022-06-16,15:52:16.000,167,9576787,-795,0,1655394735,6278.416346989994,-1161.0883549499995,24552.339200880007 2022-06-16,15:52:17.000,167,9576764,-795,0,1655394736,6278.342247579996,-1161.0883549499995,24552.227406960003 2022-06-16,15:52:18.000,167,9576698,124,0,1655394737,6278.295093409994,-1161.0672075600014,24552.276316800002 2022-06-16,15:52:19.000,167,9576771,485,0,1655394738,6278.4230832999965,-1161.0742566900008,24552.35317512 2022-06-16,15:52:20.000,167,9576709,-795,0,1655394739,6278.362456509996,-1161.0742566900008,24552.30426528 2022-06-16,15:52:21.000,167,9576785,-795,0,1655394740,6278.342247579996,-1161.060158430002,24552.346188000003 2022-06-16,15:52:22.000,167,9576791,685,0,1655394741,6278.187312449998,-1161.046060169996,24552.122600160008 2022-06-16,15:52:23.000,167,9576854,-795,0,1655394742,6278.1805761399955,-1161.0390110399967,24552.115613039998 2022-06-16,15:52:24.000,167,9576740,205,0,1655394743,6278.315302339994,-1161.0178636499986,24552.24138120001 2022-06-16,15:52:25.000,167,9576817,-795,0,1655394744,6278.322038649996,-1161.00376539,24552.24138120001 2022-06-16,15:52:26.000,167,9576761,404,0,1655394745,6278.301829719996,-1160.9967162600005,24552.19247136001 2022-06-16,15:52:27.000,167,9576741,-795,0,1655394746,6278.355720199994,-1160.9614706099965,24552.213432719996 2022-06-16,15:52:28.000,167,9576722,-795,0,1655394747,6278.4230832999965,-1160.9403232199984,24552.290291040008 2022-06-16,15:52:29.000,167,9576732,-795,0,1655394748,6278.409610679999,-1160.9050775700016,24552.23439408 2022-06-16,15:52:30.000,167,9576817,-795,0,1655394749,6278.402874369996,-1160.8839301799962,24552.262342559996 2022-06-16,15:52:31.000,167,9576742,-795,0,1655394750,6278.362456509996,-1160.8768810499969,24552.2064456 2022-06-16,15:52:32.000,167,9576754,525,0,1655394751,6278.328774959999,-1160.8557336599988,24552.07369032001 2022-06-16,15:52:33.000,167,9576783,-795,0,1655394752,6278.3085660299985,-1160.8345862700007,24552.02478048001 2022-06-16,15:52:34.000,167,9576725,-795,0,1655394753,6278.389401749999,-1160.7711440999992,24552.213432719996 2022-06-16,15:52:35.000,167,9576769,485,0,1655394754,6278.436555919994,-1160.7922914899973,24552.276316800002 2022-06-16,15:52:36.000,167,9576801,-795,0,1655394755,6278.369192819999,-1160.7499967100011,24552.2064456 2022-06-16,15:52:37.000,167,9576772,765,0,1655394756,6278.355720199994,-1160.7429475800018,24552.115613039998 2022-06-16,15:52:38.000,167,9576839,-795,0,1655394757,6278.389401749999,-1160.7358984499951,24552.171510000007 2022-06-16,15:52:39.000,167,9576749,-635,0,1655394758,6278.335511269994,-1160.7006527999984,24552.15753576 2022-06-16,15:52:40.000,167,9576720,-795,0,1655394759,6278.342247579996,-1160.7358984499951,24552.122600160008 2022-06-16,15:52:41.000,167,9576771,-795,0,1655394760,6278.3085660299985,-1160.7499967100011,24552.129587280004 2022-06-16,15:52:42.000,167,9576814,-795,0,1655394761,6278.322038649996,-1160.7358984499951,24552.08766456 2022-06-16,15:52:43.000,167,9576754,-235,0,1655394762,6278.335511269994,-1160.7499967100011,24552.122600160008 2022-06-16,15:52:44.000,167,9576753,-795,0,1655394763,6278.375929129994,-1160.7570458400005,24552.213432719996 2022-06-16,15:52:45.000,167,9576779,-795,0,1655394764,6278.369192819999,-1160.7781932299986,24552.150548640006 2022-06-16,15:52:46.000,167,9576791,205,0,1655394765,6278.375929129994,-1160.806389749996,24552.164522879997 2022-06-16,15:52:47.000,167,9576765,-795,0,1655394766,6278.261411859996,-1160.8275371400014,24551.96888352 2022-06-16,15:52:48.000,167,9576762,-635,0,1655394767,6278.315302339994,-1160.8698319199975,24552.003819120007 2022-06-16,15:52:49.000,167,9576790,-795,0,1655394768,6278.342247579996,-1160.912126700001,24552.052728960007 2022-06-16,15:52:50.000,167,9576751,845,0,1655394769,6278.369192819999,-1160.9050775700016,24552.171510000007 2022-06-16,15:52:51.000,167,9576770,1005,0,1655394770,6278.315302339994,-1160.9614706099965,24552.101638800006 2022-06-16,15:52:52.000,167,9576771,-195,0,1655394771,6278.375929129994,-1160.954421479997,24552.122600160008 2022-06-16,15:52:53.000,167,9576745,-795,0,1655394772,6278.254675549993,-1160.9191758300003,24552.003819120007 2022-06-16,15:52:54.000,167,9576808,-274,0,1655394773,6278.288357099998,-1160.8909793099956,24552.080677440004 2022-06-16,15:52:55.000,167,9576765,-795,0,1655394774,6278.254675549993,-1160.8345862700007,24552.052728960007 2022-06-16,15:52:56.000,167,9576720,-315,0,1655394775,6278.220993999996,-1160.8345862700007,24552.045741839996 2022-06-16,15:52:57.000,167,9576806,-395,0,1655394776,6278.140158279995,-1160.7993406199967,24551.91997368 2022-06-16,15:52:58.000,167,9576770,765,0,1655394777,6278.133421969993,-1160.7218001899964,24552.031767600005 2022-06-16,15:52:59.000,167,9576720,805,0,1655394778,6278.1603672099955,-1160.672456280001,24552.101638800006 2022-06-16,15:53:00.000,167,9576719,-155,0,1655394779,6278.200785069996,-1160.672456280001,24552.143561519995 2022-06-16,15:53:01.000,167,9576821,-795,0,1655394780,6278.1805761399955,-1160.6090141099994,24552.101638800006 2022-06-16,15:53:02.000,167,9576749,-315,0,1655394781,6278.099740419995,-1160.5949158500007,24551.975870639995 2022-06-16,15:53:03.000,167,9576797,805,0,1655394782,6278.133421969993,-1160.580817590002,24551.996831999997 2022-06-16,15:53:04.000,167,9576721,-114,0,1655394783,6278.146894589998,-1160.5385228099985,24552.02478048001 2022-06-16,15:53:05.000,167,9576806,-795,0,1655394784,6278.167103519998,-1160.5314736799992,24552.010806240003 2022-06-16,15:53:06.000,167,9576773,-755,0,1655394785,6278.214257689993,-1160.510326290001,24552.03875472 2022-06-16,15:53:07.000,167,9576764,-354,0,1655394786,6278.173839829993,-1160.5173754200005,24551.982857760006 2022-06-16,15:53:08.000,167,9576685,-795,0,1655394787,6278.234466619993,-1160.5173754200005,24551.947922159998 2022-06-16,15:53:09.000,167,9576755,1045,0,1655394788,6278.315302339994,-1160.4891788999957,24552.052728960007 2022-06-16,15:53:10.000,167,9576785,404,0,1655394789,6278.3085660299985,-1160.5244245499998,24552.01779336 2022-06-16,15:53:11.000,167,9576760,-795,0,1655394790,6278.241202929996,-1160.510326290001,24551.954909280008 2022-06-16,15:53:12.000,167,9576760,-675,0,1655394791,6278.140158279995,-1160.5385228099985,24551.892025200003 2022-06-16,15:53:13.000,167,9576758,285,0,1655394792,6278.167103519998,-1160.5596701999966,24551.85708960001 2022-06-16,15:53:14.000,167,9576761,685,0,1655394793,6278.241202929996,-1160.5737684599953,24552.02478048001 2022-06-16,15:53:15.000,167,9576745,-795,0,1655394794,6278.220993999996,-1160.580817590002,24552.03875472 2022-06-16,15:53:16.000,167,9576713,85,0,1655394795,6278.167103519998,-1160.60196498,24552.02478048001 2022-06-16,15:53:17.000,167,9576762,-795,0,1655394796,6278.173839829993,-1160.6372106299968,24552.02478048001 2022-06-16,15:53:18.000,167,9576788,-795,0,1655394797,6278.059322559995,-1160.6865545399996,24551.85010248 2022-06-16,15:53:19.000,167,9576837,-795,0,1655394798,6278.005432079997,-1160.693603669999,24551.89901232 2022-06-16,15:53:20.000,167,9576699,-795,0,1655394799,6277.978486839995,-1160.6795054100003,24551.90599944001 2022-06-16,15:53:21.000,167,9576782,-795,0,1655394800,6277.944805289997,-1160.6583580200022,24551.885038080007 2022-06-16,15:53:22.000,167,9576760,-795,0,1655394801,6277.816815399994,-1160.6795054100003,24551.89901232 2022-06-16,15:53:23.000,167,9576796,-795,0,1655394802,6277.715770749994,-1160.6231123699981,24551.766257040006 2022-06-16,15:53:24.000,167,9576791,-795,0,1655394803,6277.661880269996,-1160.6231123699981,24551.724334320003 2022-06-16,15:53:25.000,167,9576725,1125,0,1655394804,6277.837024329994,-1160.5596701999966,24551.975870639995 2022-06-16,15:53:26.000,167,9576732,765,0,1655394805,6277.641671339996,-1160.5314736799992,24551.745295680004 2022-06-16,15:53:27.000,167,9576766,-114,0,1655394806,6277.715770749994,-1160.475080639997,24551.885038080007 2022-06-16,15:53:28.000,167,9576796,-795,0,1655394807,6277.749452299999,-1160.4116384699955,24551.89901232 2022-06-16,15:53:29.000,167,9576739,-795,0,1655394808,6277.729243369999,-1160.327048909996,24551.87106384 2022-06-16,15:53:30.000,167,9576761,-795,0,1655394809,6277.783133849996,-1160.2988523899985,24551.954909280008 2022-06-16,15:53:31.000,167,9576734,404,0,1655394810,6277.8033427799965,-1160.2072136999996,24551.892025200003 2022-06-16,15:53:32.000,167,9576768,-795,0,1655394811,6277.762924919996,-1160.1790171800021,24551.912986560004 2022-06-16,15:53:33.000,167,9576733,-795,0,1655394812,6277.729243369999,-1160.12262414,24551.80119264 2022-06-16,15:53:34.000,167,9576738,-795,0,1655394813,6277.789870159999,-1160.030985450001,24551.843115360003 2022-06-16,15:53:35.000,167,9576724,-795,0,1655394814,6277.776397539994,-1159.9745924099989,24551.85010248 2022-06-16,15:53:36.000,167,9576754,-795,0,1655394815,6277.8033427799965,-1159.9675432799995,24551.85010248 2022-06-16,15:53:37.000,167,9576722,-795,0,1655394816,6277.722507059996,-1159.904101109998,24551.63350176 2022-06-16,15:53:38.000,167,9576759,-795,0,1655394817,6277.810079089999,-1159.8618063300019,24551.766257040006 2022-06-16,15:53:39.000,167,9576802,805,0,1655394818,6277.783133849996,-1159.8195115499984,24551.73132144 2022-06-16,15:53:40.000,167,9576769,-795,0,1655394819,6277.9178600499945,-1159.7983641600003,24551.836128240007 2022-06-16,15:53:41.000,167,9576737,-795,0,1655394820,6277.924596359997,-1159.7701676399956,24551.836128240007 2022-06-16,15:53:42.000,167,9576767,-795,0,1655394821,6277.857233259994,-1159.7631185099963,24551.717347200007 2022-06-16,15:53:43.000,167,9576814,-795,0,1655394822,6277.924596359997,-1159.7490202499976,24551.766257040006 2022-06-16,15:53:44.000,167,9576748,245,0,1655394823,6277.951541599992,-1159.7278728599995,24551.780231279998 2022-06-16,15:53:45.000,167,9576725,-795,0,1655394824,6277.971750529992,-1159.7490202499976,24551.7522828 2022-06-16,15:53:46.000,167,9576761,885,0,1655394825,6277.938068979995,-1159.7490202499976,24551.759269919996 2022-06-16,15:53:47.000,167,9576718,-795,0,1655394826,6278.012168389992,-1159.7208237300001,24551.73132144 2022-06-16,15:53:48.000,167,9576739,-795,0,1655394827,6278.093004109993,-1159.756069379997,24551.773244160002 2022-06-16,15:53:49.000,167,9576698,325,0,1655394828,6278.093004109993,-1159.7701676399956,24551.773244160002 2022-06-16,15:53:50.000,167,9576752,-795,0,1655394829,6278.099740419995,-1159.7701676399956,24551.70337296 2022-06-16,15:53:51.000,167,9576758,805,0,1655394830,6278.086267799998,-1159.7701676399956,24551.710360079996 2022-06-16,15:53:52.000,167,9576737,-795,0,1655394831,6278.005432079997,-1159.7983641600003,24551.63350176 2022-06-16,15:53:53.000,167,9576807,-795,0,1655394832,6278.052586249993,-1159.8195115499984,24551.65446312 2022-06-16,15:53:54.000,167,9576766,645,0,1655394833,6278.173839829993,-1159.8336098099971,24551.773244160002 2022-06-16,15:53:55.000,167,9576726,-555,0,1655394834,6278.173839829993,-1159.8336098099971,24551.815166880006 2022-06-16,15:53:56.000,167,9576743,-195,0,1655394835,6278.187312449998,-1159.7842659000016,24551.815166880006 2022-06-16,15:53:57.000,167,9576760,565,0,1655394836,6278.140158279995,-1159.791315030001,24551.696385840005 2022-06-16,15:53:58.000,167,9576776,-515,0,1655394837,6278.187312449998,-1159.791315030001,24551.787218400008 2022-06-16,15:53:59.000,167,9576747,-354,0,1655394838,6278.187312449998,-1159.7631185099963,24551.766257040006 2022-06-16,15:54:00.000,167,9576705,485,0,1655394839,6278.207521379998,-1159.7490202499976,24551.766257040006 2022-06-16,15:54:01.000,167,9576734,-795,0,1655394840,6278.241202929996,-1159.7278728599995,24551.766257040006 2022-06-16,15:54:02.000,167,9576789,-795,0,1655394841,6278.214257689993,-1159.7419711199982,24551.696385840005 2022-06-16,15:54:03.000,167,9576731,-715,0,1655394842,6278.227730309998,-1159.6714798199973,24551.710360079996 2022-06-16,15:54:04.000,167,9576817,404,0,1655394843,6278.328774959999,-1159.6714798199973,24551.885038080007 2022-06-16,15:54:05.000,167,9576762,-795,0,1655394844,6278.389401749999,-1159.6362341700005,24551.843115360003 2022-06-16,15:54:06.000,167,9576770,-795,0,1655394845,6278.382665439996,-1159.6080376499958,24551.836128240007 2022-06-16,15:54:07.000,167,9576769,-795,0,1655394846,6278.355720199994,-1159.5868902599977,24551.696385840005 2022-06-16,15:54:08.000,167,9576813,-274,0,1655394847,6278.389401749999,-1159.593939389997,24551.73132144 2022-06-16,15:54:09.000,167,9576746,1005,0,1655394848,6278.436555919994,-1159.5375463500022,24551.822154 2022-06-16,15:54:10.000,167,9576766,1365,0,1655394849,6278.5376005699945,-1159.5234480899962,24551.843115360003 2022-06-16,15:54:11.000,167,9576708,-795,0,1655394850,6278.5376005699945,-1159.4952515699988,24551.892025200003 2022-06-16,15:54:12.000,167,9576728,-555,0,1655394851,6278.604963669997,-1159.460005920002,24551.885038080007 2022-06-16,15:54:13.000,167,9576735,-795,0,1655394852,6278.571282119992,-1159.5023006999982,24551.780231279998 2022-06-16,15:54:14.000,167,9576773,-795,0,1655394853,6278.611699979992,-1159.4741041800007,24551.864076720005 2022-06-16,15:54:15.000,167,9576765,-795,0,1655394854,6278.6319089099925,-1159.48115331,24551.864076720005 2022-06-16,15:54:16.000,167,9576731,-795,0,1655394855,6278.6319089099925,-1159.5375463500022,24551.878050959996 2022-06-16,15:54:17.000,167,9576722,-795,0,1655394856,6278.578018429995,-1159.5586937400003,24551.822154 2022-06-16,15:54:18.000,167,9576763,-795,0,1655394857,6278.625172599997,-1159.5586937400003,24551.808179759995 2022-06-16,15:54:19.000,167,9576791,-795,0,1655394858,6278.753162489993,-1159.5304972199956,24551.961896400004 2022-06-16,15:54:20.000,167,9576754,1205,0,1655394859,6278.746426179998,-1159.5234480899962,24552.003819120007 2022-06-16,15:54:21.000,167,9576770,-795,0,1655394860,6278.604963669997,-1159.5798411299984,24551.822154 2022-06-16,15:54:22.000,167,9576795,-795,0,1655394861,6278.746426179998,-1159.5657428699997,24552.01779336 2022-06-16,15:54:23.000,167,9576715,-795,0,1655394862,6278.6319089099925,-1159.5798411299984,24551.843115360003 2022-06-16,15:54:24.000,167,9576789,-795,0,1655394863,6278.638645219995,-1159.593939389997,24551.90599944001 2022-06-16,15:54:25.000,167,9576805,-795,0,1655394864,6278.551073189992,-1159.5657428699997,24551.892025200003 2022-06-16,15:54:26.000,167,9576733,-795,0,1655394865,6278.692535699993,-1159.5657428699997,24552.031767600005 2022-06-16,15:54:27.000,167,9576768,1045,0,1655394866,6278.618436289995,-1159.5657428699997,24552.02478048001 2022-06-16,15:54:28.000,167,9576791,-795,0,1655394867,6278.598227359995,-1159.5234480899962,24551.89901232 2022-06-16,15:54:29.000,167,9576825,445,0,1655394868,6278.652117839993,-1159.5375463500022,24552.052728960007 2022-06-16,15:54:30.000,167,9576713,-795,0,1655394869,6278.625172599997,-1159.5304972199956,24552.052728960007 2022-06-16,15:54:31.000,167,9576839,-795,0,1655394870,6278.598227359995,-1159.5093498299975,24552.080677440004 2022-06-16,15:54:32.000,167,9576767,-795,0,1655394871,6278.524127949997,-1159.48115331,24551.996831999997 2022-06-16,15:54:33.000,167,9576758,-155,0,1655394872,6278.510655329999,-1159.4318093999973,24551.926960799996 2022-06-16,15:54:34.000,167,9576794,-795,0,1655394873,6278.6319089099925,-1159.4177111399986,24552.115613039998 2022-06-16,15:54:35.000,167,9576724,-795,0,1655394874,6278.645381529997,-1159.3683672299958,24552.150548640006 2022-06-16,15:54:36.000,167,9576741,-795,0,1655394875,6278.652117839993,-1159.3401707099983,24552.178497120003 2022-06-16,15:54:37.000,167,9576830,-795,0,1655394876,6278.645381529997,-1159.3190233200003,24552.0667032 2022-06-16,15:54:38.000,167,9576749,-795,0,1655394877,6278.638645219995,-1159.2767285399968,24552.150548640006 2022-06-16,15:54:39.000,167,9576759,-795,0,1655394878,6278.658854149995,-1159.2767285399968,24552.171510000007 2022-06-16,15:54:40.000,167,9576764,-795,0,1655394879,6278.692535699993,-1159.24148289,24552.129587280004 2022-06-16,15:54:41.000,167,9576749,885,0,1655394880,6278.712744629993,-1159.2132863699953,24552.1365744 2022-06-16,15:54:42.000,167,9576762,-795,0,1655394881,6278.699272009995,-1159.1921389799973,24552.094651679996 2022-06-16,15:54:43.000,167,9576765,165,0,1655394882,6278.759898799995,-1159.185089849998,24552.108625920002 2022-06-16,15:54:44.000,167,9576851,-795,0,1655394883,6278.773371419993,-1159.185089849998,24552.2064456 2022-06-16,15:54:45.000,167,9576725,-795,0,1655394884,6278.847470829998,-1159.1780407199985,24552.213432719996 2022-06-16,15:54:46.000,167,9576783,-795,0,1655394885,6278.854207139993,-1159.1780407199985,24552.24138120001 2022-06-16,15:54:47.000,167,9576791,-114,0,1655394886,6278.759898799995,-1159.1921389799973,24552.045741839996 2022-06-16,15:54:48.000,167,9576726,1245,0,1655394887,6278.813789279993,-1159.1709915899992,24552.143561519995 2022-06-16,15:54:49.000,167,9576751,-795,0,1655394888,6278.908097619998,-1159.185089849998,24552.2064456 2022-06-16,15:54:50.000,167,9576786,-715,0,1655394889,6278.948515479999,-1159.1921389799973,24552.283303919998 2022-06-16,15:54:51.000,167,9576758,-74,0,1655394890,6279.002405959996,-1159.1991881099966,24552.318239520006 2022-06-16,15:54:52.000,167,9576791,-795,0,1655394891,6279.009142269999,-1159.2132863699953,24552.332213759997 2022-06-16,15:54:53.000,167,9576732,-795,0,1655394892,6278.982197029996,-1159.2626302799981,24552.178497120003 2022-06-16,15:54:54.000,167,9576849,445,0,1655394893,6279.029351199999,-1159.2696794099975,24552.276316800002 2022-06-16,15:54:55.000,167,9576735,525,0,1655394894,6279.009142269999,-1159.3049250600016,24552.25535544 2022-06-16,15:54:56.000,167,9576719,-795,0,1655394895,6279.036087509994,-1159.311974190001,24552.262342559996 2022-06-16,15:54:57.000,167,9576699,1085,0,1655394896,6278.948515479999,-1159.3472198399977,24552.171510000007 2022-06-16,15:54:58.000,167,9576793,-795,0,1655394897,6278.988933339999,-1159.3401707099983,24552.248368320004 2022-06-16,15:54:59.000,167,9576696,-795,0,1655394898,6279.056296439994,-1159.354268969997,24552.367149360005 2022-06-16,15:55:00.000,167,9576763,-155,0,1655394899,6279.069769059999,-1159.333121579999,24552.416059200004 2022-06-16,15:55:01.000,167,9576786,365,0,1655394900,6279.076505369994,-1159.3754163599951,24552.388110720007 2022-06-16,15:55:02.000,167,9576792,-795,0,1655394901,6278.995669649994,-1159.3895146200011,24552.262342559996 2022-06-16,15:55:03.000,167,9576760,-795,0,1655394902,6279.036087509994,-1159.3683672299958,24552.32522664 2022-06-16,15:55:04.000,167,9576783,-795,0,1655394903,6279.036087509994,-1159.3683672299958,24552.35317512 2022-06-16,15:55:05.000,167,9576756,965,0,1655394904,6279.042823819997,-1159.333121579999,24552.346188000003 2022-06-16,15:55:06.000,167,9576784,-795,0,1655394905,6279.009142269999,-1159.3190233200003,24552.311252399995 2022-06-16,15:55:07.000,167,9576688,1205,0,1655394906,6279.002405959996,-1159.2978759300022,24552.36016224001 2022-06-16,15:55:08.000,167,9576712,-795,0,1655394907,6279.069769059999,-1159.2485320199994,24552.534840240005 2022-06-16,15:55:09.000,167,9576798,-795,0,1655394908,6279.076505369994,-1159.206237239996,24552.52785312001 2022-06-16,15:55:10.000,167,9576862,885,0,1655394909,6279.036087509994,-1159.135745939995,24552.499904639997 2022-06-16,15:55:11.000,167,9576771,445,0,1655394910,6279.009142269999,-1159.114598549997,24552.430033439996 2022-06-16,15:55:12.000,167,9576729,-795,0,1655394911,6278.982197029996,-1159.0441072499962,24552.37413648 2022-06-16,15:55:13.000,167,9576769,-795,0,1655394912,6278.948515479999,-1159.00181247,24552.450994799998 2022-06-16,15:55:14.000,167,9576769,-114,0,1655394913,6279.042823819997,-1158.980665080002,24552.57676296001 2022-06-16,15:55:15.000,167,9576768,-795,0,1655394914,6279.069769059999,-1158.9313211699991,24552.548814479997 2022-06-16,15:55:16.000,167,9576764,-795,0,1655394915,6279.049560129999,-1158.874928129997,24552.618685679998 2022-06-16,15:55:17.000,167,9576731,685,0,1655394916,6279.029351199999,-1158.8326333500008,24552.485930400006 2022-06-16,15:55:18.000,167,9576785,-795,0,1655394917,6279.063032749997,-1158.8396824800002,24552.618685679998 2022-06-16,15:55:19.000,167,9576752,-795,0,1655394918,6279.063032749997,-1158.7973876999968,24552.632659920004 2022-06-16,15:55:20.000,167,9576781,565,0,1655394919,6279.110186919999,-1158.7903385699974,24552.5907372 2022-06-16,15:55:21.000,167,9576796,-795,0,1655394920,6279.1371321599945,-1158.783289439998,24552.604711440006 2022-06-16,15:55:22.000,167,9576736,525,0,1655394921,6279.123659539997,-1158.783289439998,24552.597724319996 2022-06-16,15:55:23.000,167,9576776,885,0,1655394922,6279.150604779992,-1158.783289439998,24552.604711440006 2022-06-16,15:55:24.000,167,9576769,-795,0,1655394923,6279.211231569992,-1158.8044368299961,24552.73746672 2022-06-16,15:55:25.000,167,9576711,645,0,1655394924,6279.2516494299925,-1158.7903385699974,24552.73746672 2022-06-16,15:55:26.000,167,9576814,-795,0,1655394925,6279.1371321599945,-1158.8114859599955,24552.555801600007 2022-06-16,15:55:27.000,167,9576804,-795,0,1655394926,6279.217967879995,-1158.8467316099996,24552.52785312001 2022-06-16,15:55:28.000,167,9576793,-475,0,1655394927,6279.204495259997,-1158.8467316099996,24552.56977584 2022-06-16,15:55:29.000,167,9576787,-795,0,1655394928,6279.2853309799975,-1158.8608298699983,24552.716505359997 2022-06-16,15:55:30.000,167,9576761,-795,0,1655394929,6279.359430389995,-1158.896075519995,24552.723492480007 2022-06-16,15:55:31.000,167,9576754,-795,0,1655394930,6279.325748839998,-1158.8819772599963,24552.70951824 2022-06-16,15:55:32.000,167,9576739,-795,0,1655394931,6279.372903009993,-1158.9313211699991,24552.793363680008 2022-06-16,15:55:33.000,167,9576780,124,0,1655394932,6279.372903009993,-1158.9454194299979,24552.674582640007 2022-06-16,15:55:34.000,167,9576833,-195,0,1655394933,6279.359430389995,-1158.9383702999985,24552.618685679998 2022-06-16,15:55:35.000,167,9576752,325,0,1655394934,6279.440266109996,-1158.9736159499953,24552.702531120005 2022-06-16,15:55:36.000,167,9576832,-795,0,1655394935,6279.467211349998,-1158.9454194299979,24552.653621280006 2022-06-16,15:55:37.000,167,9576746,-795,0,1655394936,6279.548047069999,-1158.966566819996,24552.730479600003 2022-06-16,15:55:38.000,167,9576710,-795,0,1655394937,6279.649091719999,-1158.9736159499953,24552.821312160006 2022-06-16,15:55:39.000,167,9576707,-795,0,1655394938,6279.655828029994,-1158.9313211699991,24552.80733792 2022-06-16,15:55:40.000,167,9576780,-795,0,1655394939,6279.716454819994,-1158.9242720399998,24552.800350800004 2022-06-16,15:55:41.000,167,9576790,-434,0,1655394940,6279.756872679995,-1158.910173780001,24552.884196239997 2022-06-16,15:55:42.000,167,9576845,-795,0,1655394941,6279.696245889994,-1158.8819772599963,24552.68855688 2022-06-16,15:55:43.000,167,9576761,-795,0,1655394942,6279.763608989997,-1158.874928129997,24552.814325039995 2022-06-16,15:55:44.000,167,9576784,645,0,1655394943,6279.783817919997,-1158.8467316099996,24552.779389440002 2022-06-16,15:55:45.000,167,9576730,-795,0,1655394944,6279.777081609995,-1158.7903385699974,24552.87720912 2022-06-16,15:55:46.000,167,9576724,-114,0,1655394945,6279.743400059997,-1158.7762403099987,24552.82829928 2022-06-16,15:55:47.000,167,9576770,685,0,1655394946,6279.770345299992,-1158.7339455299953,24552.814325039995 2022-06-16,15:55:48.000,167,9576748,-795,0,1655394947,6279.824235779997,-1158.7127981399972,24552.91214472001 2022-06-16,15:55:49.000,167,9576819,924,0,1655394948,6279.810763159992,-1158.670503360001,24552.982015919995 2022-06-16,15:55:50.000,167,9576779,485,0,1655394949,6279.756872679995,-1158.6564051000023,24552.99599016 2022-06-16,15:55:51.000,167,9576810,-795,0,1655394950,6279.702982199997,-1158.6282085799976,24552.933106079996 2022-06-16,15:55:52.000,167,9576826,-595,0,1655394951,6279.581728619996,-1158.5859138000014,24552.786376559998 2022-06-16,15:55:53.000,167,9576738,-795,0,1655394952,6279.588464929999,-1158.5506681499974,24552.82829928 2022-06-16,15:55:54.000,167,9576748,-795,0,1655394953,6279.6423554099965,-1158.5083733700012,24553.065861360003 2022-06-16,15:55:55.000,167,9576675,-274,0,1655394954,6279.635619099994,-1158.451980329999,24553.07284848 2022-06-16,15:55:56.000,167,9576721,-795,0,1655394955,6279.615410169994,-1158.4449311999997,24553.03092576001 2022-06-16,15:55:57.000,167,9576750,-635,0,1655394956,6279.568255999999,-1158.430832940001,24552.99599016 2022-06-16,15:55:58.000,167,9576777,-795,0,1655394957,6279.608673859999,-1158.3532925100008,24553.09380984 2022-06-16,15:55:59.000,167,9576759,245,0,1655394958,6279.601937549996,-1158.339194250002,24553.07284848 2022-06-16,15:56:00.000,167,9576766,-274,0,1655394959,6279.601937549996,-1158.3109977299973,24553.07284848 2022-06-16,15:56:01.000,167,9576734,-795,0,1655394960,6279.608673859999,-1158.28280121,24553.07983560001 2022-06-16,15:56:02.000,167,9576748,-795,0,1655394961,6279.595201239994,-1158.2546046899952,24553.065861360003 2022-06-16,15:56:03.000,167,9576740,1085,0,1655394962,6279.676036959994,-1158.233457299997,24553.086822720004 2022-06-16,15:56:04.000,167,9576755,-395,0,1655394963,6279.756872679995,-1158.212309909999,24553.177655280007 2022-06-16,15:56:05.000,167,9576744,-795,0,1655394964,6279.783817919997,-1158.2264081699977,24553.19861664001 2022-06-16,15:56:06.000,167,9576764,-515,0,1655394965,6279.844444709997,-1158.2264081699977,24553.19861664001 2022-06-16,15:56:07.000,167,9576744,-795,0,1655394966,6279.837708399995,-1158.2475555599958,24552.9750288 2022-06-16,15:56:08.000,167,9576775,-795,0,1655394967,6279.898335189995,-1158.2546046899952,24553.100796959996 2022-06-16,15:56:09.000,167,9576785,-795,0,1655394968,6280.006116149998,-1158.2687029500012,24553.170668159997 2022-06-16,15:56:10.000,167,9576775,-795,0,1655394969,6280.100424489996,-1158.303948599998,24553.24752648001 2022-06-16,15:56:11.000,167,9576789,-795,0,1655394970,6280.134106039994,-1158.3321451199954,24553.233552240003 2022-06-16,15:56:12.000,167,9576781,-795,0,1655394971,6280.120633419996,-1158.325095989996,24553.24752648001 2022-06-16,15:56:13.000,167,9576753,-795,0,1655394972,6280.0936881799935,-1158.3673907699995,24553.128745440008 2022-06-16,15:56:14.000,167,9576715,-795,0,1655394973,6280.134106039994,-1158.3603416400001,24553.282462080002 2022-06-16,15:56:15.000,167,9576854,-795,0,1655394974,6280.161051279996,-1158.3744398999988,24553.24752648001 2022-06-16,15:56:16.000,167,9576800,-795,0,1655394975,6280.1475786599985,-1158.3673907699995,24553.24053936 2022-06-16,15:56:17.000,167,9576790,-475,0,1655394976,6280.086951869998,-1158.3814890299982,24553.156693920006 2022-06-16,15:56:18.000,167,9576769,725,0,1655394977,6280.0936881799935,-1158.3673907699995,24553.205603760005 2022-06-16,15:56:19.000,167,9576753,285,0,1655394978,6280.161051279996,-1158.3603416400001,24553.317397679995 2022-06-16,15:56:20.000,167,9576737,-795,0,1655394979,6280.1475786599985,-1158.325095989996,24553.33137192 2022-06-16,15:56:21.000,167,9576790,485,0,1655394980,6280.1273697299985,-1158.2687029500012,24553.38028176 2022-06-16,15:56:22.000,167,9576714,-795,0,1655394981,6280.019588769996,-1158.2193590399984,24553.254513600004 2022-06-16,15:56:23.000,167,9576794,605,0,1655394982,6280.012852459993,-1158.1629659999962,24553.226565120007 2022-06-16,15:56:24.000,167,9576720,-795,0,1655394983,6280.053270319993,-1158.1347694799988,24553.324384800006 2022-06-16,15:56:25.000,167,9576759,-795,0,1655394984,6280.012852459993,-1158.0431307899999,24553.338359039997 2022-06-16,15:56:26.000,167,9576772,165,0,1655394985,6279.965698289998,-1157.9867377499977,24553.26150072 2022-06-16,15:56:27.000,167,9576737,165,0,1655394986,6279.918544119995,-1157.9021481899981,24553.219577999997 2022-06-16,15:56:28.000,167,9576747,-795,0,1655394987,6280.073479249993,-1157.8739516700007,24553.41521736001 2022-06-16,15:56:29.000,167,9576779,765,0,1655394988,6280.053270319993,-1157.8105094999992,24553.41521736001 2022-06-16,15:56:30.000,167,9576772,-795,0,1655394989,6280.066742939998,-1157.789362110001,24553.36630752001 2022-06-16,15:56:31.000,167,9576752,-795,0,1655394990,6279.9993798399955,-1157.754116459997,24553.38028176 2022-06-16,15:56:32.000,167,9576811,-795,0,1655394991,6279.945489359998,-1157.732969069999,24553.233552240003 2022-06-16,15:56:33.000,167,9576752,805,0,1655394992,6279.958961979995,-1157.6906742899955,24553.282462080002 2022-06-16,15:56:34.000,167,9576763,845,0,1655394993,6280.073479249993,-1157.6554286399987,24553.436178719996 2022-06-16,15:56:35.000,167,9576811,365,0,1655394994,6280.033061389993,-1157.64133038,24553.485088559995 2022-06-16,15:56:36.000,167,9576751,924,0,1655394995,6279.979170909995,-1157.64133038,24553.506049919997 2022-06-16,15:56:37.000,167,9576803,-315,0,1655394996,6279.932016739993,-1157.6131338599953,24553.345346160007 2022-06-16,15:56:38.000,167,9576772,-795,0,1655394997,6279.979170909995,-1157.620182990002,24553.506049919997 2022-06-16,15:56:39.000,167,9576770,-595,0,1655394998,6279.945489359998,-1157.620182990002,24553.401243120003 2022-06-16,15:56:40.000,167,9576757,-555,0,1655394999,6279.925280429998,-1157.620182990002,24553.401243120003 2022-06-16,15:56:41.000,167,9576727,765,0,1655395000,6279.932016739993,-1157.5919864699972,24553.457140079998 2022-06-16,15:56:42.000,167,9576779,1125,0,1655395001,6279.8848625699975,-1157.606084729996,24553.373294640005 2022-06-16,15:56:43.000,167,9576716,-795,0,1655395002,6279.878126259995,-1157.5778882099985,24553.394256000007 2022-06-16,15:56:44.000,167,9576753,-795,0,1655395003,6279.878126259995,-1157.5708390799991,24553.352333280003 2022-06-16,15:56:45.000,167,9576761,-795,0,1655395004,6279.965698289998,-1157.5426425600017,24553.561946880007 2022-06-16,15:56:46.000,167,9576774,-795,0,1655395005,6280.012852459993,-1157.535593429995,24553.561946880007 2022-06-16,15:56:47.000,167,9576757,-795,0,1655395006,6280.053270319993,-1157.5214951699963,24553.457140079998 2022-06-16,15:56:48.000,167,9576744,365,0,1655395007,6280.019588769996,-1157.5003477799983,24553.394256000007 2022-06-16,15:56:49.000,167,9576757,-795,0,1655395008,6280.080215559996,-1157.5073969099976,24553.401243120003 2022-06-16,15:56:50.000,167,9576742,-155,0,1655395009,6280.221678069996,-1157.4792003900002,24553.561946880007 2022-06-16,15:56:51.000,167,9576771,-795,0,1655395010,6280.295777479994,-1157.493298649999,24553.57592112 2022-06-16,15:56:52.000,167,9576801,565,0,1655395011,6280.3564042699945,-1157.4862495199995,24553.506049919997 2022-06-16,15:56:53.000,167,9576776,-795,0,1655395012,6280.315986409994,-1157.5073969099976,24553.471114320004 2022-06-16,15:56:54.000,167,9576829,-795,0,1655395013,6280.342931649997,-1157.5285442999957,24553.554959759997 2022-06-16,15:56:55.000,167,9576799,445,0,1655395014,6280.3564042699945,-1157.5214951699963,24553.485088559995 2022-06-16,15:56:56.000,167,9576779,-795,0,1655395015,6280.342931649997,-1157.5426425600017,24553.52701128 2022-06-16,15:56:57.000,167,9576698,-795,0,1655395016,6280.295777479994,-1157.5426425600017,24553.41521736001 2022-06-16,15:56:58.000,167,9576801,565,0,1655395017,6280.275568549994,-1157.5285442999957,24553.450152960002 2022-06-16,15:56:59.000,167,9576781,1085,0,1655395018,6280.363140579997,-1157.5285442999957,24553.540985520005 2022-06-16,15:57:00.000,167,9576755,-795,0,1655395019,6280.336195339994,-1157.5214951699963,24553.58290824001 2022-06-16,15:57:01.000,167,9576789,565,0,1655395020,6280.309250099999,-1157.5073969099976,24553.57592112 2022-06-16,15:57:02.000,167,9576818,325,0,1655395021,6280.208205449999,-1157.4651021300015,24553.436178719996 2022-06-16,15:57:03.000,167,9576783,1005,0,1655395022,6280.086951869998,-1157.4369056099968,24553.3593204 2022-06-16,15:57:04.000,167,9576784,-155,0,1655395023,6280.1475786599985,-1157.4087090899993,24553.457140079998 2022-06-16,15:57:05.000,167,9576774,-795,0,1655395024,6280.161051279996,-1157.366414309996,24553.540985520005 2022-06-16,15:57:06.000,167,9576792,-795,0,1655395025,6280.201469139996,-1157.3241195299997,24553.54797264 2022-06-16,15:57:07.000,167,9576796,205,0,1655395026,6280.194732829994,-1157.2818247499963,24553.603869599996 2022-06-16,15:57:08.000,167,9576788,-795,0,1655395027,6280.161051279996,-1157.2113334499954,24553.506049919997 2022-06-16,15:57:09.000,167,9576778,-795,0,1655395028,6280.255359619994,-1157.1972351899967,24553.589895360004 2022-06-16,15:57:10.000,167,9576719,-795,0,1655395029,6280.2418869999965,-1157.183136929998,24553.54797264 2022-06-16,15:57:11.000,167,9576691,-795,0,1655395030,6280.2418869999965,-1157.1408421500018,24553.513037040007 2022-06-16,15:57:12.000,167,9576742,-515,0,1655395031,6280.235150689994,-1157.1549404100006,24553.3593204 2022-06-16,15:57:13.000,167,9576791,-795,0,1655395032,6280.268832239999,-1157.1549404100006,24553.450152960002 2022-06-16,15:57:14.000,167,9576740,924,0,1655395033,6280.376613199995,-1157.1126456299971,24553.568934000003 2022-06-16,15:57:15.000,167,9576802,-795,0,1655395034,6280.457448919995,-1157.1337930199952,24553.58290824001 2022-06-16,15:57:16.000,167,9576801,765,0,1655395035,6280.457448919995,-1157.1408421500018,24553.589895360004 2022-06-16,15:57:17.000,167,9576790,-795,0,1655395036,6280.383349509997,-1157.1478912800012,24553.4990628 2022-06-16,15:57:18.000,167,9576834,-795,0,1655395037,6280.511339399993,-1157.1549404100006,24553.568934000003 2022-06-16,15:57:19.000,167,9576721,-795,0,1655395038,6280.511339399993,-1157.218382580002,24553.513037040007 2022-06-16,15:57:20.000,167,9576816,725,0,1655395039,6280.531548329993,-1157.218382580002,24553.506049919997 2022-06-16,15:57:21.000,167,9576709,445,0,1655395040,6280.4843941599975,-1157.2536282299989,24553.54797264 2022-06-16,15:57:22.000,167,9576736,-795,0,1655395041,6280.497866779995,-1157.2959230100023,24553.345346160007 2022-06-16,15:57:23.000,167,9576740,645,0,1655395042,6280.605647739998,-1157.3170704000004,24553.52701128 2022-06-16,15:57:24.000,167,9576801,-795,0,1655395043,6280.612384049993,-1157.3382177899985,24553.59688248 2022-06-16,15:57:25.000,167,9576742,-795,0,1655395044,6280.571966189993,-1157.3452669199978,24553.631818080008 2022-06-16,15:57:26.000,167,9576719,965,0,1655395045,6280.592175119993,-1157.3593651799965,24553.58290824001 2022-06-16,15:57:27.000,167,9576773,885,0,1655395046,6280.464185229997,-1157.3734634399952,24553.422204480004 2022-06-16,15:57:28.000,167,9576731,-795,0,1655395047,6280.363140579997,-1157.3875617000012,24553.394256000007 2022-06-16,15:57:29.000,167,9576766,-795,0,1655395048,6280.545020949998,-1157.3734634399952,24553.603869599996 2022-06-16,15:57:30.000,167,9576796,-795,0,1655395049,6280.592175119993,-1157.3593651799965,24553.659766560006 2022-06-16,15:57:31.000,167,9576788,1045,0,1655395050,6280.632592979993,-1157.3452669199978,24553.66675368 2022-06-16,15:57:32.000,167,9576757,845,0,1655395051,6280.585438809998,-1157.3241195299997,24553.659766560006 2022-06-16,15:57:33.000,167,9576722,965,0,1655395052,6280.518075709995,-1157.310021270001,24553.506049919997 2022-06-16,15:57:34.000,167,9576821,-235,0,1655395053,6280.558493569995,-1157.2888738799957,24553.610856720006 2022-06-16,15:57:35.000,167,9576773,-795,0,1655395054,6280.558493569995,-1157.2677264899976,24553.561946880007 2022-06-16,15:57:36.000,167,9576739,805,0,1655395055,6280.470921539993,-1157.2254317100014,24553.520024160003 2022-06-16,15:57:37.000,167,9576692,-795,0,1655395056,6280.491130469993,-1157.16198954,24553.506049919997 2022-06-16,15:57:38.000,167,9576779,-795,0,1655395057,6280.511339399993,-1157.1337930199952,24553.52701128 2022-06-16,15:57:39.000,167,9576705,445,0,1655395058,6280.558493569995,-1157.1196947599965,24553.66675368 2022-06-16,15:57:40.000,167,9576784,-795,0,1655395059,6280.565229879998,-1157.0492034599956,24553.652779439995 2022-06-16,15:57:41.000,167,9576773,-795,0,1655395060,6280.518075709995,-1157.035105199997,24553.66675368 2022-06-16,15:57:42.000,167,9576821,-795,0,1655395061,6280.4507126099925,-1156.9857612900014,24553.54797264 2022-06-16,15:57:43.000,167,9576712,885,0,1655395062,6280.369876889992,-1156.9505156399973,24553.40823024 2022-06-16,15:57:44.000,167,9576786,165,0,1655395063,6280.423767369997,-1156.8941225999952,24553.52701128 2022-06-16,15:57:45.000,167,9576737,1005,0,1655395064,6280.430503679992,-1156.8588769499984,24553.57592112 2022-06-16,15:57:46.000,167,9576789,5,0,1655395065,6280.443976299997,-1156.7813365199981,24553.610856720006 2022-06-16,15:57:47.000,167,9576777,245,0,1655395066,6280.464185229997,-1156.7531400000007,24553.57592112 2022-06-16,15:57:48.000,167,9576768,-795,0,1655395067,6280.464185229997,-1156.7319926099954,24553.57592112 2022-06-16,15:57:49.000,167,9576786,-795,0,1655395068,6280.558493569995,-1156.7178943499966,24553.638805200004 2022-06-16,15:57:50.000,167,9576754,-795,0,1655395069,6280.531548329993,-1156.6967469599986,24553.631818080008 2022-06-16,15:57:51.000,167,9576786,-795,0,1655395070,6280.551757259993,-1156.6967469599986,24553.603869599996 2022-06-16,15:57:52.000,167,9576737,605,0,1655395071,6280.518075709995,-1156.703796089998,24553.506049919997 2022-06-16,15:57:53.000,167,9576758,-795,0,1655395072,6280.571966189993,-1156.7108452199973,24553.52701128 2022-06-16,15:57:54.000,167,9576747,-795,0,1655395073,6280.679747149996,-1156.7178943499966,24553.70168928001 2022-06-16,15:57:55.000,167,9576715,-795,0,1655395074,6280.753846559994,-1156.739041740002,24553.708676400005 2022-06-16,15:57:56.000,167,9576797,525,0,1655395075,6280.774055489994,-1156.7531400000007,24553.708676400005 2022-06-16,15:57:57.000,167,9576746,-515,0,1655395076,6280.760582869996,-1156.7883856499975,24553.617843840002 2022-06-16,15:57:58.000,167,9576810,-795,0,1655395077,6280.787528109999,-1156.8236313000016,24553.631818080008 2022-06-16,15:57:59.000,167,9576802,-795,0,1655395078,6280.774055489994,-1156.851827819999,24553.64579232 2022-06-16,15:58:00.000,167,9576739,565,0,1655395079,6280.834682279994,-1156.872975209997,24553.610856720006 2022-06-16,15:58:01.000,167,9576742,485,0,1655395080,6280.767319179999,-1156.8941225999952,24553.64579232 2022-06-16,15:58:02.000,167,9576791,-795,0,1655395081,6280.760582869996,-1156.964613899996,24553.561946880007 2022-06-16,15:58:03.000,167,9576768,1285,0,1655395082,6280.807737039999,-1156.9928104200008,24553.58290824001 2022-06-16,15:58:04.000,167,9576769,-795,0,1655395083,6280.801000729996,-1157.0069086799995,24553.757586240004 2022-06-16,15:58:05.000,167,9576770,445,0,1655395084,6280.807737039999,-1157.0421543299963,24553.687715040003 2022-06-16,15:58:06.000,167,9576780,-795,0,1655395085,6280.7471102499985,-1157.035105199997,24553.652779439995 2022-06-16,15:58:07.000,167,9576751,-795,0,1655395086,6280.619120359996,-1157.0562525900023,24553.492075680006 2022-06-16,15:58:08.000,167,9576747,-795,0,1655395087,6280.666274529998,-1157.0633017200016,24553.520024160003 2022-06-16,15:58:09.000,167,9576773,-795,0,1655395088,6280.673010839993,-1157.0492034599956,24553.617843840002 2022-06-16,15:58:10.000,167,9576814,-795,0,1655395089,6280.646065599998,-1157.035105199997,24553.57592112 2022-06-16,15:58:11.000,167,9576825,-795,0,1655395090,6280.720165009996,-1156.9928104200008,24553.722650639997 2022-06-16,15:58:12.000,167,9576775,404,0,1655395091,6280.706692389998,-1156.964613899996,24553.680727920007 2022-06-16,15:58:13.000,167,9576812,-795,0,1655395092,6280.666274529998,-1156.943466509998,24553.610856720006 2022-06-16,15:58:14.000,167,9576820,-795,0,1655395093,6280.686483459998,-1156.9152699900005,24553.687715040003 2022-06-16,15:58:15.000,167,9576811,-274,0,1655395094,6280.679747149996,-1156.8447786899997,24553.659766560006 2022-06-16,15:58:16.000,167,9576749,-795,0,1655395095,6280.666274529998,-1156.7742873899988,24553.64579232 2022-06-16,15:58:17.000,167,9576748,-795,0,1655395096,6280.605647739998,-1156.7319926099954,24553.540985520005 2022-06-16,15:58:18.000,167,9576774,605,0,1655395097,6280.679747149996,-1156.6544521799951,24553.631818080008 2022-06-16,15:58:19.000,167,9576785,325,0,1655395098,6280.740373939996,-1156.5980591400003,24553.729637760007 2022-06-16,15:58:20.000,167,9576775,-795,0,1655395099,6280.753846559994,-1156.52051871,24553.71566352 2022-06-16,15:58:21.000,167,9576791,845,0,1655395100,6280.7471102499985,-1156.4500274099992,24553.743612 2022-06-16,15:58:22.000,167,9576778,365,0,1655395101,6280.7471102499985,-1156.3865852399977,24553.673740799997 2022-06-16,15:58:23.000,167,9576732,-795,0,1655395102,6280.625856669998,-1156.3654378499996,24553.568934000003 2022-06-16,15:58:24.000,167,9576716,-755,0,1655395103,6280.679747149996,-1156.3301921999955,24553.589895360004 2022-06-16,15:58:25.000,167,9576767,-795,0,1655395104,6280.693219769993,-1156.2949465499987,24553.680727920007 2022-06-16,15:58:26.000,167,9576802,-795,0,1655395105,6280.7134286999935,-1156.2949465499987,24553.785534720002 2022-06-16,15:58:27.000,167,9576801,-795,0,1655395106,6280.699956079996,-1156.2737991600006,24553.687715040003 2022-06-16,15:58:28.000,167,9576783,-795,0,1655395107,6280.693219769993,-1156.2737991600006,24553.659766560006 2022-06-16,15:58:29.000,167,9576820,-795,0,1655395108,6280.652801909993,-1156.2949465499987,24553.617843840002 2022-06-16,15:58:30.000,167,9576799,1085,0,1655395109,6280.7471102499985,-1156.3160939399968,24553.638805200004 2022-06-16,15:58:31.000,167,9576722,-795,0,1655395110,6280.787528109999,-1156.3654378499996,24553.659766560006 2022-06-16,15:58:32.000,167,9576775,-315,0,1655395111,6280.767319179999,-1156.428880020001,24553.506049919997 2022-06-16,15:58:33.000,167,9576781,-795,0,1655395112,6280.807737039999,-1156.4711747999972,24553.53399840001 2022-06-16,15:58:34.000,167,9576760,-795,0,1655395113,6280.935726929994,-1156.541666099998,24553.638805200004 2022-06-16,15:58:35.000,167,9576786,-795,0,1655395114,6280.962672169997,-1156.612157399999,24553.708676400005 2022-06-16,15:58:36.000,167,9576814,-795,0,1655395115,6280.969408479992,-1156.6826486999998,24553.70168928001 2022-06-16,15:58:37.000,167,9576805,-795,0,1655395116,6280.949199549999,-1156.76018913,24553.603869599996 2022-06-16,15:58:38.000,167,9576774,-795,0,1655395117,6281.056980509995,-1156.8095330399956,24553.64579232 2022-06-16,15:58:39.000,167,9576839,-795,0,1655395118,6280.935726929994,-1156.8588769499984,24553.520024160003 2022-06-16,15:58:40.000,167,9576783,-795,0,1655395119,6281.077189439995,-1156.8941225999952,24553.53399840001 2022-06-16,15:58:41.000,167,9576726,-795,0,1655395120,6281.003090029997,-1156.9293682499992,24553.680727920007 2022-06-16,15:58:42.000,167,9576765,-795,0,1655395121,6281.003090029997,-1156.943466509998,24553.540985520005 2022-06-16,15:58:43.000,167,9576692,525,0,1655395122,6280.989617409992,-1156.978712160002,24553.589895360004 2022-06-16,15:58:44.000,167,9576778,-795,0,1655395123,6281.030035269992,-1156.964613899996,24553.659766560006 2022-06-16,15:58:45.000,167,9576737,-795,0,1655395124,6281.030035269992,-1156.978712160002,24553.687715040003 2022-06-16,15:58:46.000,167,9576800,924,0,1655395125,6280.976144789995,-1156.9716630299954,24553.708676400005 2022-06-16,15:58:47.000,167,9576785,525,0,1655395126,6280.801000729996,-1156.9505156399973,24553.54797264 2022-06-16,15:58:48.000,167,9576797,325,0,1655395127,6280.807737039999,-1156.8588769499984,24553.506049919997 2022-06-16,15:58:49.000,167,9576792,-315,0,1655395128,6280.753846559994,-1156.8236313000016,24553.554959759997 2022-06-16,15:58:50.000,167,9576825,-795,0,1655395129,6280.861627519997,-1156.7813365199981,24553.736624880003 2022-06-16,15:58:51.000,167,9576818,-795,0,1655395130,6280.848154899999,-1156.7319926099954,24553.76457336 2022-06-16,15:58:52.000,167,9576763,-795,0,1655395131,6280.8414185899965,-1156.6615013100018,24553.743612 2022-06-16,15:58:53.000,167,9576841,725,0,1655395132,6280.807737039999,-1156.6192065299983,24553.638805200004 2022-06-16,15:58:54.000,167,9576774,-795,0,1655395133,6280.861627519997,-1156.5346169699988,24553.71566352 2022-06-16,15:58:55.000,167,9576780,-795,0,1655395134,6280.827945969999,-1156.485273059996,24553.687715040003 2022-06-16,15:58:56.000,167,9576709,-795,0,1655395135,6280.868363829999,-1156.4006834999964,24553.64579232 2022-06-16,15:58:57.000,167,9576772,-795,0,1655395136,6280.814473349994,-1156.3583887200002,24553.589895360004 2022-06-16,15:58:58.000,167,9576765,-795,0,1655395137,6280.8414185899965,-1156.3160939399968,24553.568934000003 2022-06-16,15:58:59.000,167,9576778,-795,0,1655395138,6280.848154899999,-1156.301995679998,24553.610856720006 2022-06-16,15:59:00.000,167,9576766,645,0,1655395139,6280.9559358599945,-1156.259700900002,24553.757586240004 2022-06-16,15:59:01.000,167,9576716,-795,0,1655395140,6280.969408479992,-1156.259700900002,24553.778547600006 2022-06-16,15:59:02.000,167,9576799,-795,0,1655395141,6280.881836449997,-1156.2385535099966,24553.659766560006 2022-06-16,15:59:03.000,167,9576726,-795,0,1655395142,6280.881836449997,-1156.2385535099966,24553.708676400005 2022-06-16,15:59:04.000,167,9576724,-795,0,1655395143,6280.888572759999,-1156.2244552499978,24553.722650639997 2022-06-16,15:59:05.000,167,9576742,-675,0,1655395144,6280.902045379997,-1156.2244552499978,24553.75059912001 2022-06-16,15:59:06.000,167,9576760,-795,0,1655395145,6280.854891209994,-1156.245602639996,24553.66675368 2022-06-16,15:59:07.000,167,9576768,-475,0,1655395146,6280.854891209994,-1156.2878974199994,24553.659766560006 2022-06-16,15:59:08.000,167,9576733,765,0,1655395147,6280.902045379997,-1156.2737991600006,24553.848418800007 2022-06-16,15:59:09.000,167,9576772,445,0,1655395148,6280.895309069994,-1156.301995679998,24553.83444456 2022-06-16,15:59:10.000,167,9576770,-515,0,1655395149,6280.861627519997,-1156.2949465499987,24553.757586240004 2022-06-16,15:59:11.000,167,9576792,645,0,1655395150,6280.848154899999,-1156.3160939399968,24553.76457336 2022-06-16,15:59:12.000,167,9576802,-795,0,1655395151,6280.760582869996,-1156.3231430699961,24553.631818080008 2022-06-16,15:59:13.000,167,9576798,-795,0,1655395152,6280.767319179999,-1156.3442904600015,24553.631818080008 2022-06-16,15:59:14.000,167,9576757,924,0,1655395153,6280.895309069994,-1156.3513395900009,24553.827457440006 2022-06-16,15:59:15.000,167,9576767,605,0,1655395154,6280.895309069994,-1156.3513395900009,24553.785534720002 2022-06-16,15:59:16.000,167,9576744,285,0,1655395155,6280.888572759999,-1156.3442904600015,24553.799508960008 2022-06-16,15:59:17.000,167,9576805,845,0,1655395156,6280.881836449997,-1156.3513395900009,24553.66675368 2022-06-16,15:59:18.000,167,9576721,-195,0,1655395157,6280.902045379997,-1156.3231430699961,24553.76457336 2022-06-16,15:59:19.000,167,9576772,-795,0,1655395158,6280.935726929994,-1156.3160939399968,24553.743612 2022-06-16,15:59:20.000,167,9576792,-795,0,1655395159,6280.942463239997,-1156.2737991600006,24553.736624880003 2022-06-16,15:59:21.000,167,9576781,-795,0,1655395160,6280.922254309997,-1156.2526517699953,24553.66675368 2022-06-16,15:59:22.000,167,9576723,-795,0,1655395161,6281.023298959997,-1156.2526517699953,24553.66675368 2022-06-16,15:59:23.000,167,9576782,924,0,1655395162,6281.023298959997,-1156.2103569899991,24553.70168928001 2022-06-16,15:59:24.000,167,9576777,685,0,1655395163,6281.1041346799975,-1156.189209600001,24553.76457336 2022-06-16,15:59:25.000,167,9576776,-795,0,1655395164,6281.131079919993,-1156.175111339995,24553.76457336 2022-06-16,15:59:26.000,167,9576804,-795,0,1655395165,6281.056980509995,-1156.097570910002,24553.71566352 2022-06-16,15:59:27.000,167,9576735,-795,0,1655395166,6280.976144789995,-1156.0905217799955,24553.631818080008 2022-06-16,15:59:28.000,167,9576788,-155,0,1655395167,6280.949199549999,-1156.062325259998,24553.687715040003 2022-06-16,15:59:29.000,167,9576745,365,0,1655395168,6280.996353719995,-1155.9918339599972,24553.757586240004 2022-06-16,15:59:30.000,167,9576778,-515,0,1655395169,6280.895309069994,-1155.9424900500017,24553.673740799997 2022-06-16,15:59:31.000,167,9576789,-795,0,1655395170,6280.915517999994,-1155.8931461399989,24553.722650639997 2022-06-16,15:59:32.000,167,9576755,-795,0,1655395171,6281.016562649995,-1155.8931461399989,24553.8134832 2022-06-16,15:59:33.000,167,9576707,765,0,1655395172,6280.989617409992,-1155.8508513599954,24553.827457440006 2022-06-16,15:59:34.000,167,9576826,765,0,1655395173,6280.915517999994,-1155.843802229996,24553.75059912001 2022-06-16,15:59:35.000,167,9576859,-795,0,1655395174,6280.9559358599945,-1155.80150745,24553.71566352 2022-06-16,15:59:36.000,167,9576770,-795,0,1655395175,6280.969408479992,-1155.7733109299952,24553.778547600006 2022-06-16,15:59:37.000,167,9576778,-795,0,1655395176,6280.982881099997,-1155.7451144099978,24553.799508960008 2022-06-16,15:59:38.000,167,9576753,-795,0,1655395177,6280.976144789995,-1155.7662617999958,24553.729637760007 2022-06-16,15:59:39.000,167,9576817,-795,0,1655395178,6280.989617409992,-1155.7451144099978,24553.8134832 2022-06-16,15:59:40.000,167,9576778,-795,0,1655395179,6281.0704531299925,-1155.7521635399971,24553.855405920003 2022-06-16,15:59:41.000,167,9576787,5,0,1655395180,6281.097398369995,-1155.7451144099978,24553.8833544 2022-06-16,15:59:42.000,167,9576801,-795,0,1655395181,6281.030035269992,-1155.7451144099978,24553.743612 2022-06-16,15:59:43.000,167,9576758,124,0,1655395182,6281.050244199992,-1155.7874091900012,24553.799508960008 2022-06-16,15:59:44.000,167,9576741,-595,0,1655395183,6281.1041346799975,-1155.7944583200006,24553.799508960008 2022-06-16,15:59:45.000,167,9576793,-795,0,1655395184,6281.063716819997,-1155.8297039699974,24553.820470319995 2022-06-16,15:59:46.000,167,9576743,1445,0,1655395185,6281.063716819997,-1155.8508513599954,24553.83444456 2022-06-16,15:59:47.000,167,9576802,365,0,1655395186,6281.090662059993,-1155.8649496200014,24553.806496080004 2022-06-16,15:59:48.000,167,9576771,845,0,1655395187,6281.124343609998,-1155.9072443999976,24553.91829000001 2022-06-16,15:59:49.000,167,9576756,1325,0,1655395188,6281.131079919993,-1155.949539180001,24553.897328640007 2022-06-16,15:59:50.000,167,9576813,-795,0,1655395189,6281.097398369995,-1156.0200304800019,24553.91829000001 2022-06-16,15:59:51.000,167,9576762,-195,0,1655395190,6281.0704531299925,-1156.0270796100012,24553.806496080004 2022-06-16,15:59:52.000,167,9576750,-795,0,1655395191,6281.003090029997,-1156.0693743899974,24553.743612 2022-06-16,15:59:53.000,167,9576766,-795,0,1655395192,6280.976144789995,-1156.0905217799955,24553.743612 2022-06-16,15:59:54.000,167,9576818,365,0,1655395193,6281.050244199992,-1156.1046200400015,24553.91829000001 2022-06-16,15:59:55.000,167,9576790,-795,0,1655395194,6281.036771579995,-1156.132816559999,24553.995148320006 2022-06-16,15:59:56.000,167,9576736,565,0,1655395195,6280.976144789995,-1156.1187183000002,24553.876367280005 2022-06-16,15:59:57.000,167,9576760,-795,0,1655395196,6280.942463239997,-1156.0905217799955,24553.841431679997 2022-06-16,15:59:58.000,167,9576757,-795,0,1655395197,6280.942463239997,-1156.062325259998,24553.904315760003 2022-06-16,15:59:59.000,167,9576805,-795,0,1655395198,6280.848154899999,-1155.9847848299978,24553.93226424 2022-06-16,16:00:00.000,167,9576825,-795,0,1655395199,6280.814473349994,-1155.9777356999984,24553.897328640007 2022-06-16,16:00:01.000,167,9576736,245,0,1655395200,6280.827945969999,-1155.914293529997,24553.86938016001 2022-06-16,16:00:02.000,167,9576716,-795,0,1655395201,6280.774055489994,-1155.8719987500008,24553.876367280005 2022-06-16,16:00:03.000,167,9576805,-795,0,1655395202,6280.720165009996,-1155.8156057099986,24553.83444456 2022-06-16,16:00:04.000,167,9576755,765,0,1655395203,6280.807737039999,-1155.7662617999958,24554.016109680008 2022-06-16,16:00:05.000,167,9576740,-515,0,1655395204,6280.774055489994,-1155.6957705000023,24554.023096800003 2022-06-16,16:00:06.000,167,9576829,285,0,1655395205,6280.753846559994,-1155.6534757199988,24553.988161199995 2022-06-16,16:00:07.000,167,9576774,-795,0,1655395206,6280.666274529998,-1155.5970826799967,24553.8134832 2022-06-16,16:00:08.000,167,9576766,-755,0,1655395207,6280.659538219996,-1155.5618370299999,24553.86239304 2022-06-16,16:00:09.000,167,9576818,445,0,1655395208,6280.7134286999935,-1155.5265913799958,24554.016109680008 2022-06-16,16:00:10.000,167,9576722,525,0,1655395209,6280.7134286999935,-1155.4983948599984,24554.05104528 2022-06-16,16:00:11.000,167,9576804,365,0,1655395210,6280.666274529998,-1155.491345729999,24554.00213544 2022-06-16,16:00:12.000,167,9576742,325,0,1655395211,6280.753846559994,-1155.4631492100016,24554.05104528 2022-06-16,16:00:13.000,167,9576784,-795,0,1655395212,6280.740373939996,-1155.470198340001,24554.05104528 2022-06-16,16:00:14.000,167,9576759,645,0,1655395213,6280.612384049993,-1155.4631492100016,24553.91829000001 2022-06-16,16:00:15.000,167,9576764,-274,0,1655395214,6280.619120359996,-1155.470198340001,24553.974186960004 2022-06-16,16:00:16.000,167,9576797,-555,0,1655395215,6280.612384049993,-1155.4772474700003,24554.023096800003 2022-06-16,16:00:17.000,167,9576754,-795,0,1655395216,6280.625856669998,-1155.470198340001,24554.03707104001 2022-06-16,16:00:18.000,167,9576760,-795,0,1655395217,6280.578702499995,-1155.4842965999997,24554.03707104001 2022-06-16,16:00:19.000,167,9576782,565,0,1655395218,6280.592175119993,-1155.470198340001,24554.03707104001 2022-06-16,16:00:20.000,167,9576766,-795,0,1655395219,6280.646065599998,-1155.5265913799958,24554.113929360006 2022-06-16,16:00:21.000,167,9576757,-795,0,1655395220,6280.605647739998,-1155.5265913799958,24554.134890720008 2022-06-16,16:00:22.000,167,9576790,-795,0,1655395221,6280.558493569995,-1155.5406896400018,24553.995148320006 2022-06-16,16:00:23.000,167,9576833,-795,0,1655395222,6280.565229879998,-1155.5618370299999,24554.00213544 2022-06-16,16:00:24.000,167,9576771,-795,0,1655395223,6280.585438809998,-1155.5688861599992,24554.03707104001 2022-06-16,16:00:25.000,167,9576772,445,0,1655395224,6280.625856669998,-1155.5970826799967,24554.023096800003 2022-06-16,16:00:26.000,167,9576821,-795,0,1655395225,6280.571966189993,-1155.618230070002,24554.023096800003 2022-06-16,16:00:27.000,167,9576811,-795,0,1655395226,6280.612384049993,-1155.5900335499973,24554.009122559997 2022-06-16,16:00:28.000,167,9576741,-795,0,1655395227,6280.652801909993,-1155.6111809399954,24554.106942239996 2022-06-16,16:00:29.000,167,9576786,-675,0,1655395228,6280.666274529998,-1155.618230070002,24554.03008392 2022-06-16,16:00:30.000,167,9576826,85,0,1655395229,6280.706692389998,-1155.63937746,24554.072006640003 2022-06-16,16:00:31.000,167,9576810,-795,0,1655395230,6280.497866779995,-1155.5688861599992,24553.91829000001 2022-06-16,16:00:32.000,167,9576735,-795,0,1655395231,6280.457448919995,-1155.5688861599992,24553.785534720002 2022-06-16,16:00:33.000,167,9576786,1405,0,1655395232,6280.558493569995,-1155.5547879000005,24553.91829000001 2022-06-16,16:00:34.000,167,9576697,445,0,1655395233,6280.666274529998,-1155.5406896400018,24554.072006640003 2022-06-16,16:00:35.000,167,9576761,1285,0,1655395234,6280.673010839993,-1155.5336405099952,24554.07899376 2022-06-16,16:00:36.000,167,9576740,845,0,1655395235,6280.639329289996,-1155.491345729999,24554.03008392 2022-06-16,16:00:37.000,167,9576769,-795,0,1655395236,6280.578702499995,-1155.5054439899977,24553.98117408 2022-06-16,16:00:38.000,167,9576795,-795,0,1655395237,6280.632592979993,-1155.491345729999,24554.120916480002 2022-06-16,16:00:39.000,167,9576765,-795,0,1655395238,6280.5989114299955,-1155.491345729999,24554.05104528 2022-06-16,16:00:40.000,167,9576770,-795,0,1655395239,6280.612384049993,-1155.4772474700003,24554.09995512 2022-06-16,16:00:41.000,167,9576781,-795,0,1655395240,6280.524812019998,-1155.491345729999,24553.967199840008 2022-06-16,16:00:42.000,167,9576745,845,0,1655395241,6280.558493569995,-1155.491345729999,24553.995148320006 2022-06-16,16:00:43.000,167,9576746,1165,0,1655395242,6280.558493569995,-1155.491345729999,24554.016109680008 2022-06-16,16:00:44.000,167,9576779,685,0,1655395243,6280.585438809998,-1155.5195422499964,24554.162839200006 2022-06-16,16:00:45.000,167,9576797,-795,0,1655395244,6280.5989114299955,-1155.5265913799958,24554.14886496 2022-06-16,16:00:46.000,167,9576755,-114,0,1655395245,6280.545020949998,-1155.5477387700012,24554.092968000004 2022-06-16,16:00:47.000,167,9576841,-795,0,1655395246,6280.470921539993,-1155.5477387700012,24553.960212719998 2022-06-16,16:00:48.000,167,9576803,-795,0,1655395247,6280.5046030899975,-1155.5547879000005,24553.995148320006 2022-06-16,16:00:49.000,167,9576768,765,0,1655395248,6280.545020949998,-1155.5477387700012,24554.058032399997 2022-06-16,16:00:50.000,167,9576786,-795,0,1655395249,6280.585438809998,-1155.5618370299999,24554.120916480002 2022-06-16,16:00:51.000,167,9576738,-555,0,1655395250,6280.558493569995,-1155.5547879000005,24554.155852079995 2022-06-16,16:00:52.000,167,9576761,605,0,1655395251,6280.531548329993,-1155.582984419998,24554.14886496 2022-06-16,16:00:53.000,167,9576780,-795,0,1655395252,6280.477657849995,-1155.582984419998,24554.03008392 2022-06-16,16:00:54.000,167,9576807,-795,0,1655395253,6280.511339399993,-1155.5759352899986,24554.14886496 2022-06-16,16:00:55.000,167,9576809,-195,0,1655395254,6280.457448919995,-1155.5618370299999,24554.176813439997 2022-06-16,16:00:56.000,167,9576758,-354,0,1655395255,6280.464185229997,-1155.5688861599992,24554.065019520007 2022-06-16,16:00:57.000,167,9576732,-795,0,1655395256,6280.363140579997,-1155.5618370299999,24554.072006640003 2022-06-16,16:00:58.000,167,9576811,-795,0,1655395257,6280.349667959992,-1155.5265913799958,24554.023096800003 2022-06-16,16:00:59.000,167,9576754,-795,0,1655395258,6280.443976299997,-1155.5336405099952,24554.260658880004 2022-06-16,16:01:00.000,167,9576791,-795,0,1655395259,6280.430503679992,-1155.5265913799958,24554.1977748 2022-06-16,16:01:01.000,167,9576724,1165,0,1655395260,6280.417031059995,-1155.4772474700003,24554.274633119996 2022-06-16,16:01:02.000,167,9576787,-795,0,1655395261,6280.3564042699945,-1155.4842965999997,24554.072006640003 2022-06-16,16:01:03.000,167,9576857,404,0,1655395262,6280.349667959992,-1155.4138052999988,24554.08598088001 2022-06-16,16:01:04.000,167,9576766,-795,0,1655395263,6280.322722719997,-1155.3856087800013,24554.16982632 2022-06-16,16:01:05.000,167,9576708,-795,0,1655395264,6280.289041169999,-1155.343313999998,24554.155852079995 2022-06-16,16:01:06.000,167,9576789,-795,0,1655395265,6280.262095929997,-1155.3151174800005,24554.106942239996 2022-06-16,16:01:07.000,167,9576778,805,0,1655395266,6280.255359619994,-1155.2869209599958,24554.113929360006 2022-06-16,16:01:08.000,167,9576791,404,0,1655395267,6280.363140579997,-1155.2446261799996,24554.20476192001 2022-06-16,16:01:09.000,167,9576747,-795,0,1655395268,6280.369876889992,-1155.2093805299955,24554.274633119996 2022-06-16,16:01:10.000,167,9576815,-795,0,1655395269,6280.329459029999,-1155.181184009998,24554.1977748 2022-06-16,16:01:11.000,167,9576728,-795,0,1655395270,6280.315986409994,-1155.1882331399975,24554.162839200006 2022-06-16,16:01:12.000,167,9576801,-795,0,1655395271,6280.282304859997,-1155.124790969996,24554.058032399997 2022-06-16,16:01:13.000,167,9576806,-795,0,1655395272,6280.336195339994,-1155.0895453199992,24554.190787680003 2022-06-16,16:01:14.000,167,9576769,165,0,1655395273,6280.295777479994,-1155.068397930001,24554.120916480002 2022-06-16,16:01:15.000,167,9576753,285,0,1655395274,6280.322722719997,-1155.0261031499977,24554.113929360006 2022-06-16,16:01:16.000,167,9576799,1045,0,1655395275,6280.228414379999,-1155.012004889999,24554.03008392 2022-06-16,16:01:17.000,167,9576778,965,0,1655395276,6280.295777479994,-1154.9908575000009,24554.155852079995 2022-06-16,16:01:18.000,167,9576786,-795,0,1655395277,6280.336195339994,-1154.9908575000009,24554.225723279997 2022-06-16,16:01:19.000,167,9576744,-795,0,1655395278,6280.302513789997,-1154.9908575000009,24554.1977748 2022-06-16,16:01:20.000,167,9576814,365,0,1655395279,6280.302513789997,-1154.9767592400021,24554.1977748 2022-06-16,16:01:21.000,167,9576785,885,0,1655395280,6280.289041169999,-1154.9556118499968,24554.162839200006 2022-06-16,16:01:22.000,167,9576780,-795,0,1655395281,6280.268832239999,-1154.9485627199974,24554.120916480002 2022-06-16,16:01:23.000,167,9576786,-795,0,1655395282,6280.329459029999,-1154.9344644599987,24554.155852079995 2022-06-16,16:01:24.000,167,9576768,965,0,1655395283,6280.376613199995,-1154.941513589998,24554.281620240006 2022-06-16,16:01:25.000,167,9576768,-795,0,1655395284,6280.417031059995,-1154.9203662,24554.288607360002 2022-06-16,16:01:26.000,167,9576755,-635,0,1655395285,6280.390085819992,-1154.9767592400021,24554.25367176001 2022-06-16,16:01:27.000,167,9576686,765,0,1655395286,6280.309250099999,-1154.9838083700015,24554.127903599998 2022-06-16,16:01:28.000,167,9576769,-354,0,1655395287,6280.309250099999,-1154.9979066300002,24554.16982632 2022-06-16,16:01:29.000,167,9576775,-795,0,1655395288,6280.363140579997,-1154.9767592400021,24554.232710400007 2022-06-16,16:01:30.000,167,9576761,-795,0,1655395289,6280.417031059995,-1154.9979066300002,24554.225723279997 2022-06-16,16:01:31.000,167,9576742,-795,0,1655395290,6280.410294749992,-1155.0049557599996,24554.267646 2022-06-16,16:01:32.000,167,9576784,485,0,1655395291,6280.3564042699945,-1154.9979066300002,24554.190787680003 2022-06-16,16:01:33.000,167,9576842,-795,0,1655395292,6279.716454819994,-1155.0754470600004,24552.99599016 2022-06-16,16:01:34.000,167,9576828,-715,0,1655395293,6280.3564042699945,-1155.0049557599996,24554.21873616 2022-06-16,16:01:35.000,167,9576765,-795,0,1655395294,6280.3564042699945,-1155.0049557599996,24554.155852079995 2022-06-16,16:01:36.000,167,9576753,-795,0,1655395295,6280.3564042699945,-1155.0261031499977,24554.20476192001 2022-06-16,16:01:37.000,167,9576792,-795,0,1655395296,6280.309250099999,-1155.0261031499977,24554.09995512 2022-06-16,16:01:38.000,167,9576739,845,0,1655395297,6280.315986409994,-1155.012004889999,24554.162839200006 2022-06-16,16:01:39.000,167,9576741,-795,0,1655395298,6280.390085819992,-1154.9908575000009,24554.25367176001 2022-06-16,16:01:40.000,167,9576771,-795,0,1655395299,6280.403558439997,-1155.0190540199983,24554.274633119996 2022-06-16,16:01:41.000,167,9576726,685,0,1655395300,6280.363140579997,-1154.9979066300002,24554.295594479998 2022-06-16,16:01:42.000,167,9576827,-795,0,1655395301,6280.315986409994,-1154.9908575000009,24554.07899376 2022-06-16,16:01:43.000,167,9576737,124,0,1655395302,6280.302513789997,-1155.012004889999,24554.113929360006 2022-06-16,16:01:44.000,167,9576774,645,0,1655395303,6280.289041169999,-1155.012004889999,24554.20476192001 2022-06-16,16:01:45.000,167,9576780,765,0,1655395304,6280.302513789997,-1154.9767592400021,24554.211749040005 2022-06-16,16:01:46.000,167,9576753,-795,0,1655395305,6280.228414379999,-1154.9626609799961,24554.08598088001 2022-06-16,16:01:47.000,167,9576819,-795,0,1655395306,6280.208205449999,-1154.9556118499968,24554.134890720008 2022-06-16,16:01:48.000,167,9576780,-795,0,1655395307,6280.302513789997,-1154.9485627199974,24554.309568720004 2022-06-16,16:01:49.000,167,9576708,-795,0,1655395308,6280.315986409994,-1154.9133170700006,24554.302581600008 2022-06-16,16:01:50.000,167,9576823,165,0,1655395309,6280.275568549994,-1154.9062679400013,24554.295594479998 2022-06-16,16:01:51.000,167,9576803,-795,0,1655395310,6280.214941759994,-1154.885120549996,24554.232710400007 2022-06-16,16:01:52.000,167,9576829,685,0,1655395311,6280.174523899994,-1154.8780714199966,24554.155852079995 2022-06-16,16:01:53.000,167,9576737,-795,0,1655395312,6280.1273697299985,-1154.899218810002,24554.044058160005 2022-06-16,16:01:54.000,167,9576748,-795,0,1655395313,6280.1273697299985,-1154.8639731599978,24554.1977748 2022-06-16,16:01:55.000,167,9576749,1285,0,1655395314,6280.214941759994,-1154.8710222899972,24554.309568720004 2022-06-16,16:01:56.000,167,9576718,-354,0,1655395315,6280.201469139996,-1154.828727510001,24554.24668464 2022-06-16,16:01:57.000,167,9576767,685,0,1655395316,6280.167787589999,-1154.8005309899963,24554.225723279997 2022-06-16,16:01:58.000,167,9576763,1045,0,1655395317,6280.0936881799935,-1154.7864327299976,24554.141877840004 2022-06-16,16:01:59.000,167,9576844,325,0,1655395318,6280.1273697299985,-1154.7582362100002,24554.141877840004 2022-06-16,16:02:00.000,167,9576778,924,0,1655395319,6280.161051279996,-1154.7652853399995,24554.211749040005 2022-06-16,16:02:01.000,167,9576737,-795,0,1655395320,6280.1475786599985,-1154.7300396899955,24554.183800560008 2022-06-16,16:02:02.000,167,9576811,-795,0,1655395321,6280.100424489996,-1154.722990559996,24554.176813439997 2022-06-16,16:02:03.000,167,9576799,-795,0,1655395322,6280.140842349996,-1154.6877449099993,24554.113929360006 2022-06-16,16:02:04.000,167,9576774,725,0,1655395323,6280.221678069996,-1154.6665975200012,24554.162839200006 2022-06-16,16:02:05.000,167,9576799,-315,0,1655395324,6280.228414379999,-1154.6877449099993,24554.1977748 2022-06-16,16:02:06.000,167,9576803,-715,0,1655395325,6280.194732829994,-1154.6877449099993,24554.1977748 2022-06-16,16:02:07.000,167,9576766,-795,0,1655395326,6280.100424489996,-1154.6877449099993,24554.092968000004 2022-06-16,16:02:08.000,167,9576842,965,0,1655395327,6280.140842349996,-1154.6665975200012,24554.058032399997 2022-06-16,16:02:09.000,167,9576744,-795,0,1655395328,6280.228414379999,-1154.6877449099993,24554.113929360006 2022-06-16,16:02:10.000,167,9576782,-795,0,1655395329,6280.221678069996,-1154.6736466500006,24554.24668464 2022-06-16,16:02:11.000,167,9576772,965,0,1655395330,6280.235150689994,-1154.6736466500006,24554.211749040005 2022-06-16,16:02:12.000,167,9576754,-795,0,1655395331,6280.201469139996,-1154.6736466500006,24554.21873616 2022-06-16,16:02:13.000,167,9576802,-795,0,1655395332,6280.154314969994,-1154.6454501299959,24554.127903599998 2022-06-16,16:02:14.000,167,9576822,325,0,1655395333,6280.181260209996,-1154.6454501299959,24554.176813439997 2022-06-16,16:02:15.000,167,9576788,-675,0,1655395334,6280.134106039994,-1154.6243027399978,24554.176813439997 2022-06-16,16:02:16.000,167,9576734,-795,0,1655395335,6280.1475786599985,-1154.5749588300023,24554.127903599998 2022-06-16,16:02:17.000,167,9576792,-795,0,1655395336,6280.086951869998,-1154.5397131799982,24554.009122559997 2022-06-16,16:02:18.000,167,9576696,-795,0,1655395337,6280.134106039994,-1154.497418400002,24554.07899376 2022-06-16,16:02:19.000,167,9576760,-795,0,1655395338,6280.167787589999,-1154.4692218799973,24554.225723279997 2022-06-16,16:02:20.000,167,9576773,-555,0,1655395339,6280.1475786599985,-1154.4269271000012,24554.14886496 2022-06-16,16:02:21.000,167,9576804,-795,0,1655395340,6280.1475786599985,-1154.3634849299997,24554.183800560008 2022-06-16,16:02:22.000,167,9576817,-795,0,1655395341,6280.100424489996,-1154.3211901499963,24554.07899376 2022-06-16,16:02:23.000,167,9576850,-795,0,1655395342,6280.100424489996,-1154.257747980002,24554.08598088001 2022-06-16,16:02:24.000,167,9576719,-795,0,1655395343,6280.120633419996,-1154.2154531999986,24554.106942239996 2022-06-16,16:02:25.000,167,9576755,645,0,1655395344,6280.140842349996,-1154.1943058100005,24554.092968000004 2022-06-16,16:02:26.000,167,9576764,-795,0,1655395345,6280.107160799998,-1154.1449618999977,24554.07899376 2022-06-16,16:02:27.000,167,9576795,645,0,1655395346,6280.154314969994,-1154.0674214699975,24554.05104528 2022-06-16,16:02:28.000,167,9576728,-795,0,1655395347,6280.228414379999,-1154.0533232099988,24554.190787680003 2022-06-16,16:02:29.000,167,9576746,845,0,1655395348,6280.262095929997,-1153.9757827799986,24554.176813439997 2022-06-16,16:02:30.000,167,9576793,725,0,1655395349,6280.248623309999,-1153.9546353900005,24554.09995512 2022-06-16,16:02:31.000,167,9576798,-795,0,1655395350,6280.221678069996,-1153.9193897399964,24554.08598088001 2022-06-16,16:02:32.000,167,9576721,-795,0,1655395351,6280.187996519999,-1153.8770949600002,24553.953225600002 2022-06-16,16:02:33.000,167,9576788,-795,0,1655395352,6280.174523899994,-1153.8559475700022,24553.960212719998 2022-06-16,16:02:34.000,167,9576815,-795,0,1655395353,6280.086951869998,-1153.8559475700022,24553.86239304 2022-06-16,16:02:35.000,167,9576793,-515,0,1655395354,6280.315986409994,-1153.820701919998,24554.134890720008 2022-06-16,16:02:36.000,167,9576800,565,0,1655395355,6280.315986409994,-1153.8136527899987,24554.141877840004 2022-06-16,16:02:37.000,167,9576837,-795,0,1655395356,6280.376613199995,-1153.778407140002,24554.127903599998 2022-06-16,16:02:38.000,167,9576834,565,0,1655395357,6280.275568549994,-1153.7925054000007,24553.995148320006 2022-06-16,16:02:39.000,167,9576846,-795,0,1655395358,6280.322722719997,-1153.778407140002,24554.03707104001 2022-06-16,16:02:40.000,167,9576731,-795,0,1655395359,6280.315986409994,-1153.7431614899979,24554.072006640003 2022-06-16,16:02:41.000,167,9576748,124,0,1655395360,6280.329459029999,-1153.7361123599985,24554.092968000004 2022-06-16,16:02:42.000,167,9576785,285,0,1655395361,6280.322722719997,-1153.7290632299992,24554.016109680008 2022-06-16,16:02:43.000,167,9576758,645,0,1655395362,6280.369876889992,-1153.7290632299992,24553.960212719998 2022-06-16,16:02:44.000,167,9576806,-795,0,1655395363,6280.430503679992,-1153.672670189997,24554.09995512 2022-06-16,16:02:45.000,167,9576772,-795,0,1655395364,6280.423767369997,-1153.693817579995,24554.072006640003 2022-06-16,16:02:46.000,167,9576809,-795,0,1655395365,6280.383349509997,-1153.6303754100009,24554.023096800003 2022-06-16,16:02:47.000,167,9576827,605,0,1655395366,6280.302513789997,-1153.6162771500021,24553.91130288 2022-06-16,16:02:48.000,167,9576824,-795,0,1655395367,6280.329459029999,-1153.6021788899961,24553.91829000001 2022-06-16,16:02:49.000,167,9576728,124,0,1655395368,6280.383349509997,-1153.5951297599968,24554.023096800003 2022-06-16,16:02:50.000,167,9576768,-795,0,1655395369,6280.430503679992,-1153.5739823699987,24554.072006640003 2022-06-16,16:02:51.000,167,9576792,-555,0,1655395370,6280.423767369997,-1153.5528349800006,24554.03707104001 2022-06-16,16:02:52.000,167,9576804,-795,0,1655395371,6280.363140579997,-1153.5105401999972,24554.016109680008 2022-06-16,16:02:53.000,167,9576798,1245,0,1655395372,6280.403558439997,-1153.5105401999972,24553.960212719998 2022-06-16,16:02:54.000,167,9576830,645,0,1655395373,6280.423767369997,-1153.468245420001,24554.009122559997 2022-06-16,16:02:55.000,167,9576770,-795,0,1655395374,6280.423767369997,-1153.4541471600023,24554.00213544 2022-06-16,16:02:56.000,167,9576797,-595,0,1655395375,6280.410294749992,-1153.4400488999963,24554.023096800003 2022-06-16,16:02:57.000,167,9576795,365,0,1655395376,6280.363140579997,-1153.4400488999963,24553.897328640007 2022-06-16,16:02:58.000,167,9576815,-795,0,1655395377,6280.369876889992,-1153.4189015099982,24553.93226424 2022-06-16,16:02:59.000,167,9576800,-795,0,1655395378,6280.4507126099925,-1153.3836558600015,24554.00213544 2022-06-16,16:03:00.000,167,9576820,-795,0,1655395379,6280.464185229997,-1153.3836558600015,24554.016109680008 2022-06-16,16:03:01.000,167,9576758,-795,0,1655395380,6280.457448919995,-1153.3695575999955,24554.016109680008 2022-06-16,16:03:02.000,167,9576731,-395,0,1655395381,6280.342931649997,-1153.3554593399967,24553.876367280005 2022-06-16,16:03:03.000,167,9576807,-795,0,1655395382,6280.383349509997,-1153.32021369,24553.925277120004 2022-06-16,16:03:04.000,167,9576777,-795,0,1655395383,6280.396822129995,-1153.32021369,24553.967199840008 2022-06-16,16:03:05.000,167,9576767,-795,0,1655395384,6280.410294749992,-1153.2779189099965,24553.967199840008 2022-06-16,16:03:06.000,167,9576759,404,0,1655395385,6280.383349509997,-1153.2356241300004,24553.855405920003 2022-06-16,16:03:07.000,167,9576759,805,0,1655395386,6280.417031059995,-1153.193329349997,24553.890341519997 2022-06-16,16:03:08.000,167,9576801,965,0,1655395387,6280.464185229997,-1153.1792310899982,24553.98117408 2022-06-16,16:03:09.000,167,9576721,285,0,1655395388,6280.470921539993,-1153.1298871799954,24553.974186960004 2022-06-16,16:03:10.000,167,9576837,325,0,1655395389,6280.477657849995,-1153.1087397899973,24553.988161199995 2022-06-16,16:03:11.000,167,9576799,-795,0,1655395390,6280.470921539993,-1153.0734941400005,24553.939251359996 2022-06-16,16:03:12.000,167,9576792,-795,0,1655395391,6280.410294749992,-1153.0593958800018,24553.8134832 2022-06-16,16:03:13.000,167,9576750,725,0,1655395392,6280.423767369997,-1153.0664450100012,24553.785534720002 2022-06-16,16:03:14.000,167,9576801,885,0,1655395393,6280.558493569995,-1153.0241502299978,24554.009122559997 2022-06-16,16:03:15.000,167,9576758,124,0,1655395394,6280.5989114299955,-1153.0030028399997,24553.953225600002 2022-06-16,16:03:16.000,167,9576818,-795,0,1655395395,6280.612384049993,-1152.988904580001,24553.876367280005 2022-06-16,16:03:17.000,167,9576763,365,0,1655395396,6280.652801909993,-1152.9748063200022,24553.939251359996 2022-06-16,16:03:18.000,167,9576815,-35,0,1655395397,6280.585438809998,-1153.0030028399997,24553.890341519997 2022-06-16,16:03:19.000,167,9576845,-795,0,1655395398,6280.619120359996,-1152.9748063200022,24553.876367280005 2022-06-16,16:03:20.000,167,9576712,-795,0,1655395399,6280.652801909993,-1152.953658929997,24553.890341519997 2022-06-16,16:03:21.000,167,9576724,-434,0,1655395400,6280.679747149996,-1152.9466097999975,24553.890341519997 2022-06-16,16:03:22.000,167,9576726,-795,0,1655395401,6280.679747149996,-1152.9466097999975,24553.8134832 2022-06-16,16:03:23.000,167,9576765,245,0,1655395402,6280.726901319998,-1152.9254624099995,24553.736624880003 2022-06-16,16:03:24.000,167,9576823,-795,0,1655395403,6280.834682279994,-1152.953658929997,24553.897328640007 2022-06-16,16:03:25.000,167,9576744,-795,0,1655395404,6280.848154899999,-1152.9325115399988,24553.904315760003 2022-06-16,16:03:26.000,167,9576860,205,0,1655395405,6280.8414185899965,-1152.9395606699982,24553.876367280005 2022-06-16,16:03:27.000,167,9576741,725,0,1655395406,6280.760582869996,-1152.953658929997,24553.70168928001 2022-06-16,16:03:28.000,167,9576808,-795,0,1655395407,6280.848154899999,-1152.9748063200022,24553.743612 2022-06-16,16:03:29.000,167,9576795,-795,0,1655395408,6280.935726929994,-1152.9677571899956,24553.806496080004 2022-06-16,16:03:30.000,167,9576736,-795,0,1655395409,6280.996353719995,-1152.9395606699982,24553.827457440006 2022-06-16,16:03:31.000,167,9576778,-795,0,1655395410,6281.0704531299925,-1152.9748063200022,24553.855405920003 2022-06-16,16:03:32.000,167,9576754,845,0,1655395411,6281.023298959997,-1152.9607080599963,24553.83444456 2022-06-16,16:03:33.000,167,9576690,-795,0,1655395412,6281.043507889997,-1153.010051969999,24553.778547600006 2022-06-16,16:03:34.000,167,9576822,1285,0,1655395413,6281.1041346799975,-1153.0241502299978,24553.83444456 2022-06-16,16:03:35.000,167,9576831,404,0,1655395414,6281.050244199992,-1153.0171010999984,24553.69470216 2022-06-16,16:03:36.000,167,9576797,-795,0,1655395415,6281.191706709993,-1153.0241502299978,24553.757586240004 2022-06-16,16:03:37.000,167,9576708,-35,0,1655395416,6281.144552539998,-1153.0452976199958,24553.687715040003 2022-06-16,16:03:38.000,167,9576815,924,0,1655395417,6281.265806119998,-1153.0452976199958,24553.722650639997 2022-06-16,16:03:39.000,167,9576764,-795,0,1655395418,6281.380323389996,-1153.0664450100012,24553.86239304 2022-06-16,16:03:40.000,167,9576721,-795,0,1655395419,6281.414004939994,-1153.0593958800018,24553.86938016001 2022-06-16,16:03:41.000,167,9576740,685,0,1655395420,6281.440950179996,-1153.0664450100012,24553.8134832 2022-06-16,16:03:42.000,167,9576804,-795,0,1655395421,6281.360114459996,-1153.0382484899965,24553.624830959998 2022-06-16,16:03:43.000,167,9576761,-795,0,1655395422,6281.4611591099965,-1153.0311993599971,24553.778547600006 2022-06-16,16:03:44.000,167,9576819,-795,0,1655395423,6281.4611591099965,-1153.0171010999984,24553.778547600006 2022-06-16,16:03:45.000,167,9576758,685,0,1655395424,6281.515049589994,-1153.0241502299978,24553.8134832 2022-06-16,16:03:46.000,167,9576754,365,0,1655395425,6281.501576969997,-1153.0171010999984,24553.680727920007 2022-06-16,16:03:47.000,167,9576750,-675,0,1655395426,6281.5554674499945,-1152.9959537100003,24553.71566352 2022-06-16,16:03:48.000,167,9576737,-635,0,1655395427,6281.568940069992,-1152.988904580001,24553.680727920007 2022-06-16,16:03:49.000,167,9576810,404,0,1655395428,6281.690193649993,-1152.9748063200022,24553.841431679997 2022-06-16,16:03:50.000,167,9576772,-795,0,1655395429,6281.7036662699975,-1152.9818554500016,24553.855405920003 2022-06-16,16:03:51.000,167,9576798,-795,0,1655395430,6281.723875199998,-1152.9748063200022,24553.771560479996 2022-06-16,16:03:52.000,167,9576799,-795,0,1655395431,6281.7036662699975,-1152.9818554500016,24553.743612 2022-06-16,16:03:53.000,167,9576787,-795,0,1655395432,6281.656512099995,-1153.0030028399997,24553.69470216 2022-06-16,16:03:54.000,167,9576778,-795,0,1655395433,6281.777765679995,-1153.0171010999984,24553.876367280005 2022-06-16,16:03:55.000,167,9576725,-795,0,1655395434,6281.831656159993,-1153.0311993599971,24553.848418800007 2022-06-16,16:03:56.000,167,9576786,-795,0,1655395435,6281.845128779998,-1153.1087397899973,24553.904315760003 2022-06-16,16:03:57.000,167,9576785,-795,0,1655395436,6281.824919849998,-1153.1087397899973,24553.806496080004 2022-06-16,16:03:58.000,167,9576795,565,0,1655395437,6281.858601399996,-1153.1651328299995,24553.8833544 2022-06-16,16:03:59.000,167,9576815,-795,0,1655395438,6281.872074019993,-1153.2215258700016,24553.83444456 2022-06-16,16:04:00.000,167,9576815,765,0,1655395439,6281.892282949993,-1153.2356241300004,24553.83444456 2022-06-16,16:04:01.000,167,9576801,-795,0,1655395440,6281.885546639998,-1153.2779189099965,24553.820470319995 2022-06-16,16:04:02.000,167,9576786,165,0,1655395441,6281.797974609995,-1153.3343119499987,24553.722650639997 2022-06-16,16:04:03.000,167,9576789,-795,0,1655395442,6281.925964499998,-1153.362508469996,24553.86938016001 2022-06-16,16:04:04.000,167,9576796,205,0,1655395443,6281.973118669994,-1153.362508469996,24553.946238480006 2022-06-16,16:04:05.000,167,9576780,-795,0,1655395444,6281.973118669994,-1153.4259506399976,24553.98117408 2022-06-16,16:04:06.000,167,9576871,-195,0,1655395445,6281.919228189996,-1153.4470980299957,24553.967199840008 2022-06-16,16:04:07.000,167,9576800,-795,0,1655395446,6281.838392469996,-1153.4259506399976,24553.848418800007 2022-06-16,16:04:08.000,167,9576794,245,0,1655395447,6281.845128779998,-1153.4541471600023,24553.855405920003 2022-06-16,16:04:09.000,167,9576827,-795,0,1655395448,6281.878810329996,-1153.4541471600023,24553.946238480006 2022-06-16,16:04:10.000,167,9576807,-795,0,1655395449,6281.878810329996,-1153.4470980299957,24553.995148320006 2022-06-16,16:04:11.000,167,9576818,-795,0,1655395450,6281.878810329996,-1153.4964419399985,24553.974186960004 2022-06-16,16:04:12.000,167,9576800,-795,0,1655395451,6281.858601399996,-1153.4823436799998,24554.023096800003 2022-06-16,16:04:13.000,167,9576796,-74,0,1655395452,6281.851865089993,-1153.4823436799998,24553.939251359996 2022-06-16,16:04:14.000,167,9576809,-795,0,1655395453,6281.858601399996,-1153.5105401999972,24554.03008392 2022-06-16,16:04:15.000,167,9576770,-795,0,1655395454,6281.865337709998,-1153.524638459996,24554.023096800003 2022-06-16,16:04:16.000,167,9576802,1285,0,1655395455,6281.865337709998,-1153.5316875899953,24553.98117408 2022-06-16,16:04:17.000,167,9576790,-795,0,1655395456,6281.811447229993,-1153.5528349800006,24553.820470319995 2022-06-16,16:04:18.000,167,9576744,-274,0,1655395457,6281.865337709998,-1153.55988411,24553.91130288 2022-06-16,16:04:19.000,167,9576768,-795,0,1655395458,6281.946173429998,-1153.5669332399993,24554.03008392 2022-06-16,16:04:20.000,167,9576757,485,0,1655395459,6282.000063909996,-1153.581031499998,24554.044058160005 2022-06-16,16:04:21.000,167,9576796,-795,0,1655395460,6282.027009149999,-1153.5951297599968,24554.03707104001 2022-06-16,16:04:22.000,167,9576868,1445,0,1655395461,6281.9663823599985,-1153.6374245400002,24553.91130288 2022-06-16,16:04:23.000,167,9576761,-795,0,1655395462,6281.973118669994,-1153.6444736699996,24553.98117408 2022-06-16,16:04:24.000,167,9576797,-795,0,1655395463,6281.993327599994,-1153.707915840001,24553.988161199995 2022-06-16,16:04:25.000,167,9576780,-274,0,1655395464,6281.905755569998,-1153.707915840001,24553.799508960008 2022-06-16,16:04:26.000,167,9576842,-795,0,1655395465,6281.986591289999,-1153.7361123599985,24553.953225600002 2022-06-16,16:04:27.000,167,9576795,-795,0,1655395466,6282.094372249994,-1153.7572597499966,24554.113929360006 2022-06-16,16:04:28.000,167,9576792,485,0,1655395467,6282.067427009999,-1153.7713580099953,24554.07899376 2022-06-16,16:04:29.000,167,9576775,-795,0,1655395468,6282.114581179994,-1153.79955453,24554.065019520007 2022-06-16,16:04:30.000,167,9576770,-795,0,1655395469,6281.959646049996,-1153.820701919998,24553.904315760003 2022-06-16,16:04:31.000,167,9576717,845,0,1655395470,6282.047218079999,-1153.8348001799968,24554.016109680008 2022-06-16,16:04:32.000,167,9576825,-795,0,1655395471,6282.033745459994,-1153.870045830001,24553.974186960004 2022-06-16,16:04:33.000,167,9576762,-795,0,1655395472,6281.986591289999,-1153.9052914799977,24553.98117408 2022-06-16,16:04:34.000,167,9576823,965,0,1655395473,6281.979854979996,-1153.9405371300018,24553.960212719998 2022-06-16,16:04:35.000,167,9576758,445,0,1655395474,6282.074163319994,-1153.9616845199998,24554.08598088001 2022-06-16,16:04:36.000,167,9576796,-795,0,1655395475,6281.892282949993,-1153.982831909998,24554.03008392 2022-06-16,16:04:37.000,167,9576782,-795,0,1655395476,6282.040481769996,-1154.0321758200007,24554.155852079995 2022-06-16,16:04:38.000,167,9576821,-795,0,1655395477,6281.9663823599985,-1154.0674214699975,24554.023096800003 2022-06-16,16:04:39.000,167,9576747,445,0,1655395478,6281.973118669994,-1154.0674214699975,24554.058032399997 2022-06-16,16:04:40.000,167,9576756,-35,0,1655395479,6281.932700809994,-1154.0815197299962,24554.065019520007 2022-06-16,16:04:41.000,167,9576805,-515,0,1655395480,6281.899019259996,-1154.0815197299962,24554.092968000004 2022-06-16,16:04:42.000,167,9576781,445,0,1655395481,6281.851865089993,-1154.0674214699975,24554.05104528 2022-06-16,16:04:43.000,167,9576806,-795,0,1655395482,6281.858601399996,-1154.0815197299962,24554.08598088001 2022-06-16,16:04:44.000,167,9576846,-795,0,1655395483,6281.925964499998,-1154.0462740799994,24554.120916480002 2022-06-16,16:04:45.000,167,9576809,-795,0,1655395484,6281.892282949993,-1154.03922495,24554.141877840004 2022-06-16,16:04:46.000,167,9576818,-795,0,1655395485,6281.885546639998,-1154.018077560002,24554.14886496 2022-06-16,16:04:47.000,167,9576832,-795,0,1655395486,6281.804710919998,-1154.0462740799994,24554.00213544 2022-06-16,16:04:48.000,167,9576727,-74,0,1655395487,6281.791238299993,-1154.0674214699975,24554.016109680008 2022-06-16,16:04:49.000,167,9576832,725,0,1655395488,6281.885546639998,-1154.0533232099988,24554.16982632 2022-06-16,16:04:50.000,167,9576759,645,0,1655395489,6281.9124918799935,-1154.0603723399981,24554.239697520003 2022-06-16,16:04:51.000,167,9576755,-795,0,1655395490,6281.952909739994,-1154.0533232099988,24554.20476192001 2022-06-16,16:04:52.000,167,9576748,-795,0,1655395491,6281.979854979996,-1154.0885688599956,24554.211749040005 2022-06-16,16:04:53.000,167,9576745,-795,0,1655395492,6281.959646049996,-1154.109716250001,24554.14886496 2022-06-16,16:04:54.000,167,9576786,-795,0,1655395493,6281.993327599994,-1154.1379127699984,24554.21873616 2022-06-16,16:04:55.000,167,9576789,-795,0,1655395494,6282.053954389994,-1154.1449618999977,24554.323542959995 2022-06-16,16:04:56.000,167,9576749,-795,0,1655395495,6282.027009149999,-1154.222502329998,24554.14886496 2022-06-16,16:04:57.000,167,9576763,-795,0,1655395496,6281.973118669994,-1154.257747980002,24554.072006640003 2022-06-16,16:04:58.000,167,9576784,-795,0,1655395497,6282.013536529994,-1154.27889537,24554.113929360006 2022-06-16,16:04:59.000,167,9576817,-795,0,1655395498,6282.094372249994,-1154.2929936299988,24554.25367176001 2022-06-16,16:05:00.000,167,9576768,-795,0,1655395499,6282.148262729999,-1154.3282392799956,24554.288607360002 2022-06-16,16:05:01.000,167,9576797,-795,0,1655395500,6282.128053799999,-1154.3634849299997,24554.274633119996 2022-06-16,16:05:02.000,167,9576763,-35,0,1655395501,6282.033745459994,-1154.4057797099958,24554.14886496 2022-06-16,16:05:03.000,167,9576840,645,0,1655395502,6282.107844869999,-1154.483320139996,24554.14886496 2022-06-16,16:05:04.000,167,9576747,605,0,1655395503,6282.047218079999,-1154.5185657900001,24554.190787680003 2022-06-16,16:05:05.000,167,9576827,-795,0,1655395504,6282.053954389994,-1154.5326640499989,24554.260658880004 2022-06-16,16:05:06.000,167,9576743,-795,0,1655395505,6281.946173429998,-1154.589057090001,24554.14886496 2022-06-16,16:05:07.000,167,9576783,924,0,1655395506,6281.9663823599985,-1154.5820079600016,24554.225723279997 2022-06-16,16:05:08.000,167,9576760,-795,0,1655395507,6282.013536529994,-1154.6384009999965,24554.288607360002 2022-06-16,16:05:09.000,167,9576743,-795,0,1655395508,6281.946173429998,-1154.6454501299959,24554.344504319997 2022-06-16,16:05:10.000,167,9576770,485,0,1655395509,6281.946173429998,-1154.6947940399987,24554.288607360002 2022-06-16,16:05:11.000,167,9576782,-795,0,1655395510,6281.865337709998,-1154.701843169998,24554.274633119996 2022-06-16,16:05:12.000,167,9576825,-195,0,1655395511,6281.791238299993,-1154.7088922999974,24554.176813439997 2022-06-16,16:05:13.000,167,9576804,-795,0,1655395512,6281.797974609995,-1154.737088820002,24554.16982632 2022-06-16,16:05:14.000,167,9576772,404,0,1655395513,6281.845128779998,-1154.7511870800008,24554.323542959995 2022-06-16,16:05:15.000,167,9576752,1085,0,1655395514,6281.878810329996,-1154.772334469999,24554.36546568 2022-06-16,16:05:16.000,167,9576801,-795,0,1655395515,6281.845128779998,-1154.8005309899963,24554.323542959995 2022-06-16,16:05:17.000,167,9576779,485,0,1655395516,6281.737347819995,-1154.814629249995,24554.211749040005 2022-06-16,16:05:18.000,167,9576829,245,0,1655395517,6281.838392469996,-1154.814629249995,24554.36546568 2022-06-16,16:05:19.000,167,9576790,-795,0,1655395518,6281.777765679995,-1154.8569240299985,24554.274633119996 2022-06-16,16:05:20.000,167,9576749,565,0,1655395519,6281.771029369993,-1154.8639731599978,24554.260658880004 2022-06-16,16:05:21.000,167,9576762,-795,0,1655395520,6281.717138889995,-1154.885120549996,24554.190787680003 2022-06-16,16:05:22.000,167,9576824,-795,0,1655395521,6281.737347819995,-1154.8921696799953,24554.309568720004 2022-06-16,16:05:23.000,167,9576759,-795,0,1655395522,6281.764293059998,-1154.899218810002,24554.288607360002 2022-06-16,16:05:24.000,167,9576728,-795,0,1655395523,6281.764293059998,-1154.885120549996,24554.393414159997 2022-06-16,16:05:25.000,167,9576707,1045,0,1655395524,6281.744084129998,-1154.9274153299993,24554.38642704 2022-06-16,16:05:26.000,167,9576843,205,0,1655395525,6281.7036662699975,-1154.9344644599987,24554.379439920005 2022-06-16,16:05:27.000,167,9576814,685,0,1655395526,6281.595885309995,-1154.941513589998,24554.211749040005 2022-06-16,16:05:28.000,167,9576843,-795,0,1655395527,6281.616094239995,-1154.9485627199974,24554.274633119996 2022-06-16,16:05:29.000,167,9576766,725,0,1655395528,6281.595885309995,-1154.9485627199974,24554.400401280007 2022-06-16,16:05:30.000,167,9576765,-795,0,1655395529,6281.616094239995,-1154.9556118499968,24554.38642704 2022-06-16,16:05:31.000,167,9576801,85,0,1655395530,6281.575676379995,-1154.9767592400021,24554.400401280007 2022-06-16,16:05:32.000,167,9576789,-795,0,1655395531,6281.528522209999,-1155.012004889999,24554.358478560003 2022-06-16,16:05:33.000,167,9576790,1085,0,1655395532,6281.414004939994,-1155.033152279997,24554.281620240006 2022-06-16,16:05:34.000,167,9576822,-795,0,1655395533,6281.447686489999,-1155.0261031499977,24554.42136264001 2022-06-16,16:05:35.000,167,9576802,-795,0,1655395534,6281.380323389996,-1155.0613488000017,24554.344504319997 2022-06-16,16:05:36.000,167,9576761,-795,0,1655395535,6281.393796009994,-1155.0754470600004,24554.3375172 2022-06-16,16:05:37.000,167,9576868,565,0,1655395536,6281.205179329998,-1155.1106927099972,24554.16982632 2022-06-16,16:05:38.000,167,9576744,-795,0,1655395537,6281.272542429993,-1155.1459383600013,24554.288607360002 2022-06-16,16:05:39.000,167,9576763,-795,0,1655395538,6281.333169219994,-1155.16003662,24554.428349760004 2022-06-16,16:05:40.000,167,9576781,-155,0,1655395539,6281.292751359993,-1155.1670857499994,24554.400401280007 2022-06-16,16:05:41.000,167,9576773,-795,0,1655395540,6281.225388259998,-1155.1882331399975,24554.41437552 2022-06-16,16:05:42.000,167,9576783,-795,0,1655395541,6281.063716819997,-1155.2093805299955,24554.24668464 2022-06-16,16:05:43.000,167,9576816,-795,0,1655395542,6281.097398369995,-1155.230527920001,24554.358478560003 2022-06-16,16:05:44.000,167,9576819,-434,0,1655395543,6281.077189439995,-1155.272822699997,24554.379439920005 2022-06-16,16:05:45.000,167,9576784,-795,0,1655395544,6280.989617409992,-1155.272822699997,24554.344504319997 2022-06-16,16:05:46.000,167,9576805,-795,0,1655395545,6280.962672169997,-1155.3010192200018,24554.24668464 2022-06-16,16:05:47.000,167,9576770,-795,0,1655395546,6280.915517999994,-1155.343313999998,24554.21873616 2022-06-16,16:05:48.000,167,9576746,965,0,1655395547,6280.962672169997,-1155.343313999998,24554.379439920005 2022-06-16,16:05:49.000,167,9576802,1085,0,1655395548,6280.942463239997,-1155.3926579100007,24554.358478560003 2022-06-16,16:05:50.000,167,9576813,-795,0,1655395549,6280.888572759999,-1155.4138052999988,24554.31655584 2022-06-16,16:05:51.000,167,9576807,-795,0,1655395550,6280.848154899999,-1155.4561000800022,24554.330530080006 2022-06-16,16:05:52.000,167,9576859,-515,0,1655395551,6280.780791799996,-1155.4842965999997,24554.155852079995 2022-06-16,16:05:53.000,167,9576829,-195,0,1655395552,6280.726901319998,-1155.491345729999,24554.120916480002 2022-06-16,16:05:54.000,167,9576747,-795,0,1655395553,6280.794264419994,-1155.5195422499964,24554.281620240006 2022-06-16,16:05:55.000,167,9576792,-795,0,1655395554,6280.774055489994,-1155.5406896400018,24554.31655584 2022-06-16,16:05:56.000,167,9576745,805,0,1655395555,6280.807737039999,-1155.5688861599992,24554.351491440008 2022-06-16,16:05:57.000,167,9576796,-795,0,1655395556,6280.679747149996,-1155.5900335499973,24554.211749040005 2022-06-16,16:05:58.000,167,9576841,1005,0,1655395557,6280.7471102499985,-1155.63937746,24554.274633119996 2022-06-16,16:05:59.000,167,9576824,-795,0,1655395558,6280.7134286999935,-1155.6605248499982,24554.190787680003 2022-06-16,16:06:00.000,167,9576803,-795,0,1655395559,6280.693219769993,-1155.6816722399963,24554.232710400007 2022-06-16,16:06:01.000,167,9576731,965,0,1655395560,6280.679747149996,-1155.6887213699956,24554.239697520003 2022-06-16,16:06:02.000,167,9576751,-795,0,1655395561,6280.625856669998,-1155.7169178900003,24554.162839200006 2022-06-16,16:06:03.000,167,9576781,-795,0,1655395562,6280.632592979993,-1155.731016149999,24554.176813439997 2022-06-16,16:06:04.000,167,9576747,-795,0,1655395563,6280.720165009996,-1155.7803600600018,24554.274633119996 2022-06-16,16:06:05.000,167,9576830,1165,0,1655395564,6280.673010839993,-1155.7803600600018,24554.309568720004 2022-06-16,16:06:06.000,167,9576805,1125,0,1655395565,6280.679747149996,-1155.8156057099986,24554.25367176001 2022-06-16,16:06:07.000,167,9576843,1245,0,1655395566,6280.545020949998,-1155.8367530999967,24554.08598088001 2022-06-16,16:06:08.000,167,9576853,805,0,1655395567,6280.571966189993,-1155.8719987500008,24554.09995512 2022-06-16,16:06:09.000,167,9576746,-635,0,1655395568,6280.605647739998,-1155.8931461399989,24554.1977748 2022-06-16,16:06:10.000,167,9576800,-354,0,1655395569,6280.646065599998,-1155.9283917899957,24554.225723279997 2022-06-16,16:06:11.000,167,9576758,365,0,1655395570,6280.639329289996,-1155.9636374399997,24554.211749040005 2022-06-16,16:06:12.000,167,9576791,-795,0,1655395571,6280.612384049993,-1155.970686569999,24554.239697520003 2022-06-16,16:06:13.000,167,9576759,-795,0,1655395572,6280.497866779995,-1156.0482269999993,24554.092968000004 2022-06-16,16:06:14.000,167,9576799,-795,0,1655395573,6280.578702499995,-1156.0693743899974,24554.20476192001 2022-06-16,16:06:15.000,167,9576809,-795,0,1655395574,6280.5046030899975,-1156.132816559999,24554.14886496 2022-06-16,16:06:16.000,167,9576810,445,0,1655395575,6280.477657849995,-1156.153963949997,24554.190787680003 2022-06-16,16:06:17.000,167,9576804,-195,0,1655395576,6280.396822129995,-1156.2174061199985,24554.07899376 2022-06-16,16:06:18.000,167,9576832,-795,0,1655395577,6280.396822129995,-1156.2315043799972,24554.072006640003 2022-06-16,16:06:19.000,167,9576832,-795,0,1655395578,6280.477657849995,-1156.259700900002,24554.20476192001 2022-06-16,16:06:20.000,167,9576836,-795,0,1655395579,6280.437239989995,-1156.3090448099974,24554.16982632 2022-06-16,16:06:21.000,167,9576806,-795,0,1655395580,6280.390085819992,-1156.3654378499996,24554.190787680003 2022-06-16,16:06:22.000,167,9576789,-795,0,1655395581,6280.295777479994,-1156.4006834999964,24554.023096800003 2022-06-16,16:06:23.000,167,9576767,485,0,1655395582,6280.282304859997,-1156.4429782799998,24554.072006640003 2022-06-16,16:06:24.000,167,9576818,-315,0,1655395583,6280.268832239999,-1156.4641256699979,24554.120916480002 2022-06-16,16:06:25.000,167,9576804,645,0,1655395584,6280.221678069996,-1156.4923221899953,24554.134890720008 2022-06-16,16:06:26.000,167,9576727,-795,0,1655395585,6280.113897109994,-1156.499371320002,24554.044058160005 2022-06-16,16:06:27.000,167,9576794,725,0,1655395586,6280.113897109994,-1156.541666099998,24554.009122559997 2022-06-16,16:06:28.000,167,9576807,-795,0,1655395587,6280.080215559996,-1156.5557643599968,24554.08598088001 2022-06-16,16:06:29.000,167,9576815,-795,0,1655395588,6280.120633419996,-1156.5487152299975,24554.120916480002 2022-06-16,16:06:30.000,167,9576762,-795,0,1655395589,6280.066742939998,-1156.5628134899962,24554.134890720008 2022-06-16,16:06:31.000,167,9576741,-475,0,1655395590,6279.985907219998,-1156.5557643599968,24554.07899376 2022-06-16,16:06:32.000,167,9576776,-795,0,1655395591,6279.817499469995,-1156.5698626199955,24553.925277120004 2022-06-16,16:06:33.000,167,9576725,-795,0,1655395592,6279.804026849997,-1156.5839608800015,24553.960212719998 2022-06-16,16:06:34.000,167,9576813,1245,0,1655395593,6279.8511810199925,-1156.5698626199955,24554.072006640003 2022-06-16,16:06:35.000,167,9576813,-795,0,1655395594,6279.817499469995,-1156.591010010001,24554.127903599998 2022-06-16,16:06:36.000,167,9576813,-795,0,1655395595,6279.756872679995,-1156.6051082699996,24554.065019520007 2022-06-16,16:06:37.000,167,9576755,-795,0,1655395596,6279.655828029994,-1156.6051082699996,24553.960212719998 2022-06-16,16:06:38.000,167,9576856,-795,0,1655395597,6279.500892899996,-1156.6192065299983,24553.925277120004 2022-06-16,16:06:39.000,167,9576810,725,0,1655395598,6279.548047069999,-1156.6474030499958,24553.974186960004 2022-06-16,16:06:40.000,167,9576740,-795,0,1655395599,6279.5278381399985,-1156.6755995700005,24554.03008392 2022-06-16,16:06:41.000,167,9576810,-795,0,1655395600,6279.4941565899935,-1156.7108452199973,24553.939251359996 2022-06-16,16:06:42.000,167,9576804,-795,0,1655395601,6279.393111939993,-1156.7178943499966,24553.946238480006 2022-06-16,16:06:43.000,167,9576731,-795,0,1655395602,6279.2853309799975,-1156.739041740002,24553.876367280005 2022-06-16,16:06:44.000,167,9576799,-795,0,1655395603,6279.319012529995,-1156.7672382599994,24554.05104528 2022-06-16,16:06:45.000,167,9576755,-795,0,1655395604,6279.2516494299925,-1156.7883856499975,24554.058032399997 2022-06-16,16:06:46.000,167,9576809,-795,0,1655395605,6279.177550019995,-1156.7883856499975,24554.009122559997 2022-06-16,16:06:47.000,167,9576819,124,0,1655395606,6279.009142269999,-1156.830680430001,24553.86239304 2022-06-16,16:06:48.000,167,9576770,-795,0,1655395607,6279.002405959996,-1156.8447786899997,24553.890341519997 2022-06-16,16:06:49.000,167,9576802,605,0,1655395608,6279.009142269999,-1156.8659260799977,24553.953225600002 2022-06-16,16:06:50.000,167,9576731,-795,0,1655395609,6278.982197029996,-1156.851827819999,24554.00213544 2022-06-16,16:06:51.000,167,9576839,-795,0,1655395610,6278.935042859994,-1156.8659260799977,24554.00213544 2022-06-16,16:06:52.000,167,9576771,-595,0,1655395611,6278.887888689998,-1156.8941225999952,24554.016109680008 2022-06-16,16:06:53.000,167,9576764,-795,0,1655395612,6278.793580349993,-1156.9011717300018,24553.8833544 2022-06-16,16:06:54.000,167,9576803,-795,0,1655395613,6278.854207139993,-1156.9152699900005,24554.009122559997 2022-06-16,16:06:55.000,167,9576758,924,0,1655395614,6278.753162489993,-1156.9364173799986,24553.939251359996 2022-06-16,16:06:56.000,167,9576739,-795,0,1655395615,6278.739689869995,-1156.9364173799986,24553.960212719998 2022-06-16,16:06:57.000,167,9576772,-555,0,1655395616,6278.652117839993,-1156.9575647699967,24553.792521839998 2022-06-16,16:06:58.000,167,9576756,-795,0,1655395617,6278.6319089099925,-1156.9364173799986,24553.827457440006 2022-06-16,16:06:59.000,167,9576783,525,0,1655395618,6278.732953559993,-1156.9857612900014,24553.967199840008 2022-06-16,16:07:00.000,167,9576800,445,0,1655395619,6278.672326769993,-1156.978712160002,24553.960212719998 2022-06-16,16:07:01.000,167,9576782,-795,0,1655395620,6278.652117839993,-1156.9928104200008,24553.953225600002 2022-06-16,16:07:02.000,167,9576823,-795,0,1655395621,6278.557809499995,-1156.99985955,24553.841431679997 2022-06-16,16:07:03.000,167,9576769,565,0,1655395622,6278.564545809997,-1156.9928104200008,24553.792521839998 2022-06-16,16:07:04.000,167,9576799,-795,0,1655395623,6278.551073189992,-1157.0069086799995,24553.806496080004 2022-06-16,16:07:05.000,167,9576779,-795,0,1655395624,6278.470237469999,-1156.99985955,24553.827457440006 2022-06-16,16:07:06.000,167,9576757,-795,0,1655395625,6278.409610679999,-1156.99985955,24553.76457336 2022-06-16,16:07:07.000,167,9576818,-795,0,1655395626,6278.389401749999,-1157.0139578099988,24553.785534720002 2022-06-16,16:07:08.000,167,9576793,-795,0,1655395627,6278.375929129994,-1156.9928104200008,24553.848418800007 2022-06-16,16:07:09.000,167,9576792,485,0,1655395628,6278.322038649996,-1156.9716630299954,24553.848418800007 2022-06-16,16:07:10.000,167,9576821,-795,0,1655395629,6278.268148169998,-1156.978712160002,24553.806496080004 2022-06-16,16:07:11.000,167,9576783,685,0,1655395630,6278.1603672099955,-1156.978712160002,24553.806496080004 2022-06-16,16:07:12.000,167,9576760,-274,0,1655395631,6278.059322559995,-1156.978712160002,24553.673740799997 2022-06-16,16:07:13.000,167,9576775,-795,0,1655395632,6278.005432079997,-1156.9505156399973,24553.57592112 2022-06-16,16:07:14.000,167,9576797,765,0,1655395633,6278.079531489995,-1156.9575647699967,24553.75059912001 2022-06-16,16:07:15.000,167,9576768,-795,0,1655395634,6278.045849939997,-1156.9364173799986,24553.806496080004 2022-06-16,16:07:16.000,167,9576730,245,0,1655395635,6278.045849939997,-1156.964613899996,24553.729637760007 2022-06-16,16:07:17.000,167,9576773,-795,0,1655395636,6277.958277909995,-1156.964613899996,24553.66675368 2022-06-16,16:07:18.000,167,9576824,-795,0,1655395637,6277.863969569997,-1156.978712160002,24553.568934000003 2022-06-16,16:07:19.000,167,9576798,285,0,1655395638,6277.985223149997,-1156.978712160002,24553.66675368 2022-06-16,16:07:20.000,167,9576752,-795,0,1655395639,6277.938068979995,-1156.964613899996,24553.722650639997 2022-06-16,16:07:21.000,167,9576798,-795,0,1655395640,6277.951541599992,-1156.9928104200008,24553.64579232 2022-06-16,16:07:22.000,167,9576803,-795,0,1655395641,6277.9178600499945,-1157.0210069399982,24553.59688248 2022-06-16,16:07:23.000,167,9576790,-795,0,1655395642,6277.938068979995,-1156.99985955,24553.58290824001 2022-06-16,16:07:24.000,167,9576828,-795,0,1655395643,6277.958277909995,-1157.0139578099988,24553.743612 2022-06-16,16:07:25.000,167,9576797,-795,0,1655395644,6277.951541599992,-1157.0069086799995,24553.680727920007 2022-06-16,16:07:26.000,167,9576806,-795,0,1655395645,6277.931332669992,-1157.0280560699975,24553.687715040003 2022-06-16,16:07:27.000,167,9576743,-795,0,1655395646,6277.843760639997,-1157.0562525900023,24553.506049919997 2022-06-16,16:07:28.000,167,9576851,-795,0,1655395647,6277.843760639997,-1157.0985473699984,24553.520024160003 2022-06-16,16:07:29.000,167,9576769,-795,0,1655395648,6277.911123739999,-1157.0844491099997,24553.624830959998 2022-06-16,16:07:30.000,167,9576795,-795,0,1655395649,6277.924596359997,-1157.1126456299971,24553.64579232 2022-06-16,16:07:31.000,167,9576767,565,0,1655395650,6277.958277909995,-1157.1267438899959,24553.652779439995 2022-06-16,16:07:32.000,167,9576797,-795,0,1655395651,6277.9178600499945,-1157.1478912800012,24553.59688248 2022-06-16,16:07:33.000,167,9576847,-795,0,1655395652,6277.863969569997,-1157.1690386699993,24553.520024160003 2022-06-16,16:07:34.000,167,9576873,-795,0,1655395653,6277.931332669992,-1157.183136929998,24553.603869599996 2022-06-16,16:07:35.000,167,9576752,525,0,1655395654,6277.931332669992,-1157.1972351899967,24553.561946880007 2022-06-16,16:07:36.000,167,9576811,965,0,1655395655,6277.924596359997,-1157.2113334499954,24553.59688248 2022-06-16,16:07:37.000,167,9576837,-795,0,1655395656,6277.870705879999,-1157.2113334499954,24553.450152960002 2022-06-16,16:07:38.000,167,9576806,525,0,1655395657,6277.897651119994,-1157.1972351899967,24553.450152960002 2022-06-16,16:07:39.000,167,9576816,1445,0,1655395658,6277.897651119994,-1157.1972351899967,24553.47810144 2022-06-16,16:07:40.000,167,9576834,965,0,1655395659,6277.944805289997,-1157.183136929998,24553.554959759997 2022-06-16,16:07:41.000,167,9576839,-795,0,1655395660,6278.059322559995,-1157.1478912800012,24553.638805200004 2022-06-16,16:07:42.000,167,9576796,-795,0,1655395661,6277.998695769995,-1157.1408421500018,24553.457140079998 2022-06-16,16:07:43.000,167,9576845,965,0,1655395662,6277.991959459992,-1157.16198954,24553.4990628 2022-06-16,16:07:44.000,167,9576795,-795,0,1655395663,6278.072795179993,-1157.1196947599965,24553.54797264 2022-06-16,16:07:45.000,167,9576797,-795,0,1655395664,6278.059322559995,-1157.1055964999978,24553.568934000003 2022-06-16,16:07:46.000,167,9576761,-795,0,1655395665,6278.072795179993,-1157.091498239999,24553.506049919997 2022-06-16,16:07:47.000,167,9576821,-795,0,1655395666,6278.079531489995,-1157.1055964999978,24553.506049919997 2022-06-16,16:07:48.000,167,9576803,85,0,1655395667,6278.1603672099955,-1157.1196947599965,24553.624830959998 2022-06-16,16:07:49.000,167,9576814,-795,0,1655395668,6278.187312449998,-1157.1126456299971,24553.610856720006 2022-06-16,16:07:50.000,167,9576879,-795,0,1655395669,6278.153630899993,-1157.1055964999978,24553.58290824001 2022-06-16,16:07:51.000,167,9576766,-795,0,1655395670,6278.153630899993,-1157.1196947599965,24553.54797264 2022-06-16,16:07:52.000,167,9576725,-795,0,1655395671,6278.086267799998,-1157.1126456299971,24553.47810144 2022-06-16,16:07:53.000,167,9576800,-795,0,1655395672,6278.093004109993,-1157.1267438899959,24553.394256000007 2022-06-16,16:07:54.000,167,9576839,725,0,1655395673,6278.227730309998,-1157.1267438899959,24553.59688248 2022-06-16,16:07:55.000,167,9576745,-795,0,1655395674,6278.234466619993,-1157.091498239999,24553.659766560006 2022-06-16,16:07:56.000,167,9576791,-715,0,1655395675,6278.241202929996,-1157.1337930199952,24553.610856720006 2022-06-16,16:07:57.000,167,9576791,-795,0,1655395676,6278.247939239998,-1157.1478912800012,24553.652779439995 2022-06-16,16:07:58.000,167,9576758,-795,0,1655395677,6278.214257689993,-1157.1267438899959,24553.506049919997 2022-06-16,16:07:59.000,167,9576791,-795,0,1655395678,6278.207521379998,-1157.0985473699984,24553.54797264 2022-06-16,16:08:00.000,167,9576792,-795,0,1655395679,6278.227730309998,-1157.1408421500018,24553.561946880007 2022-06-16,16:08:01.000,167,9576763,605,0,1655395680,6278.247939239998,-1157.1408421500018,24553.603869599996 2022-06-16,16:08:02.000,167,9576770,-795,0,1655395681,6278.214257689993,-1157.1196947599965,24553.540985520005 2022-06-16,16:08:03.000,167,9576776,365,0,1655395682,6278.268148169998,-1157.1055964999978,24553.561946880007 2022-06-16,16:08:04.000,167,9576816,-795,0,1655395683,6278.315302339994,-1157.1337930199952,24553.729637760007 2022-06-16,16:08:05.000,167,9576761,-795,0,1655395684,6278.335511269994,-1157.1126456299971,24553.708676400005 2022-06-16,16:08:06.000,167,9576834,-795,0,1655395685,6278.301829719996,-1157.1126456299971,24553.687715040003 2022-06-16,16:08:07.000,167,9576875,725,0,1655395686,6278.234466619993,-1157.1337930199952,24553.47810144 2022-06-16,16:08:08.000,167,9576823,765,0,1655395687,6278.281620789996,-1157.16198954,24553.53399840001 2022-06-16,16:08:09.000,167,9576827,1165,0,1655395688,6278.220993999996,-1157.1549404100006,24553.471114320004 2022-06-16,16:08:10.000,167,9576762,-315,0,1655395689,6278.234466619993,-1157.183136929998,24553.52701128 2022-06-16,16:08:11.000,167,9576753,-395,0,1655395690,6278.214257689993,-1157.204284319996,24553.57592112 2022-06-16,16:08:12.000,167,9576795,645,0,1655395691,6278.355720199994,-1157.1972351899967,24553.69470216 2022-06-16,16:08:13.000,167,9576821,-434,0,1655395692,6278.342247579996,-1157.204284319996,24553.708676400005 2022-06-16,16:08:14.000,167,9576767,485,0,1655395693,6278.2748844799935,-1157.2465790999995,24553.57592112 2022-06-16,16:08:15.000,167,9576831,-795,0,1655395694,6278.281620789996,-1157.2888738799957,24553.631818080008 2022-06-16,16:08:16.000,167,9576818,-595,0,1655395695,6278.268148169998,-1157.2888738799957,24553.66675368 2022-06-16,16:08:17.000,167,9576861,965,0,1655395696,6278.295093409994,-1157.3170704000004,24553.69470216 2022-06-16,16:08:18.000,167,9576757,-795,0,1655395697,6278.187312449998,-1157.3241195299997,24553.603869599996 2022-06-16,16:08:19.000,167,9576847,-795,0,1655395698,6278.227730309998,-1157.3452669199978,24553.66675368 2022-06-16,16:08:20.000,167,9576780,124,0,1655395699,6278.322038649996,-1157.3382177899985,24553.771560479996 2022-06-16,16:08:21.000,167,9576836,-315,0,1655395700,6278.295093409994,-1157.3452669199978,24553.757586240004 2022-06-16,16:08:22.000,167,9576842,-795,0,1655395701,6278.268148169998,-1157.3593651799965,24553.75059912001 2022-06-16,16:08:23.000,167,9576804,-795,0,1655395702,6278.167103519998,-1157.3875617000012,24553.603869599996 2022-06-16,16:08:24.000,167,9576811,-795,0,1655395703,6278.1805761399955,-1157.4157582199987,24553.568934000003 2022-06-16,16:08:25.000,167,9576762,5,0,1655395704,6278.146894589998,-1157.3805125700019,24553.603869599996 2022-06-16,16:08:26.000,167,9576814,645,0,1655395705,6278.268148169998,-1157.40165996,24553.757586240004 2022-06-16,16:08:27.000,167,9576835,-795,0,1655395706,6278.214257689993,-1157.422807349998,24553.631818080008 2022-06-16,16:08:28.000,167,9576813,-795,0,1655395707,6278.187312449998,-1157.4369056099968,24553.638805200004 2022-06-16,16:08:29.000,167,9576796,485,0,1655395708,6278.247939239998,-1157.422807349998,24553.820470319995 2022-06-16,16:08:30.000,167,9576796,-795,0,1655395709,6278.207521379998,-1157.4157582199987,24553.785534720002 2022-06-16,16:08:31.000,167,9576818,-795,0,1655395710,6278.187312449998,-1157.4510038699955,24553.76457336 2022-06-16,16:08:32.000,167,9576826,-795,0,1655395711,6278.119949349995,-1157.4510038699955,24553.70168928001 2022-06-16,16:08:33.000,167,9576791,-795,0,1655395712,6278.059322559995,-1157.4862495199995,24553.687715040003 2022-06-16,16:08:34.000,167,9576785,-795,0,1655395713,6278.153630899993,-1157.422807349998,24553.792521839998 2022-06-16,16:08:35.000,167,9576840,-795,0,1655395714,6278.059322559995,-1157.422807349998,24553.771560479996 2022-06-16,16:08:36.000,167,9576738,924,0,1655395715,6278.072795179993,-1157.4510038699955,24553.876367280005 2022-06-16,16:08:37.000,167,9576790,605,0,1655395716,6277.971750529992,-1157.422807349998,24553.722650639997 2022-06-16,16:08:38.000,167,9576848,-795,0,1655395717,6277.985223149997,-1157.40165996,24553.848418800007 2022-06-16,16:08:39.000,167,9576789,445,0,1655395718,6277.951541599992,-1157.4157582199987,24553.799508960008 2022-06-16,16:08:40.000,167,9576877,445,0,1655395719,6277.810079089999,-1157.3875617000012,24553.687715040003 2022-06-16,16:08:41.000,167,9576753,-795,0,1655395720,6277.769661229999,-1157.366414309996,24553.729637760007 2022-06-16,16:08:42.000,167,9576777,605,0,1655395721,6277.796606469994,-1157.3946108300006,24553.785534720002 2022-06-16,16:08:43.000,167,9576834,-795,0,1655395722,6277.816815399994,-1157.3734634399952,24553.855405920003 2022-06-16,16:08:44.000,167,9576831,445,0,1655395723,6277.789870159999,-1157.3946108300006,24553.799508960008 2022-06-16,16:08:45.000,167,9576874,-795,0,1655395724,6277.722507059996,-1157.40165996,24553.736624880003 2022-06-16,16:08:46.000,167,9576869,-795,0,1655395725,6277.682089199996,-1157.4157582199987,24553.76457336 2022-06-16,16:08:47.000,167,9576877,-795,0,1655395726,6277.695561819994,-1157.4087090899993,24553.806496080004 2022-06-16,16:08:48.000,167,9576854,-795,0,1655395727,6277.661880269996,-1157.4157582199987,24553.792521839998 2022-06-16,16:08:49.000,167,9576859,-635,0,1655395728,6277.641671339996,-1157.4157582199987,24553.848418800007 2022-06-16,16:08:50.000,167,9576778,-795,0,1655395729,6277.607989789998,-1157.3946108300006,24553.785534720002 2022-06-16,16:08:51.000,167,9576778,-795,0,1655395730,6277.621462409996,-1157.422807349998,24553.827457440006 2022-06-16,16:08:52.000,167,9576787,-795,0,1655395731,6277.574308239993,-1157.3946108300006,24553.771560479996 2022-06-16,16:08:53.000,167,9576870,-475,0,1655395732,6277.628198719998,-1157.4087090899993,24553.904315760003 2022-06-16,16:08:54.000,167,9576837,-475,0,1655395733,6277.527154069998,-1157.4157582199987,24553.771560479996 2022-06-16,16:08:55.000,167,9576800,725,0,1655395734,6277.533890379993,-1157.366414309996,24553.8134832 2022-06-16,16:08:56.000,167,9576808,445,0,1655395735,6277.419373109995,-1157.4087090899993,24553.631818080008 2022-06-16,16:08:57.000,167,9576772,-795,0,1655395736,6277.459790969995,-1157.40165996,24553.708676400005 2022-06-16,16:08:58.000,167,9576792,924,0,1655395737,6277.4665272799975,-1157.3875617000012,24553.722650639997 2022-06-16,16:08:59.000,167,9576790,-795,0,1655395738,6277.419373109995,-1157.3734634399952,24553.680727920007 2022-06-16,16:09:00.000,167,9576774,-195,0,1655395739,6277.587780859998,-1157.331168659999,24553.876367280005 2022-06-16,16:09:01.000,167,9576817,365,0,1655395740,6277.581044549996,-1157.3382177899985,24553.897328640007 2022-06-16,16:09:02.000,167,9576783,-795,0,1655395741,6277.513681449993,-1157.3170704000004,24553.708676400005 2022-06-16,16:09:03.000,167,9576846,-795,0,1655395742,6277.4126367999925,-1157.2959230100023,24553.631818080008 2022-06-16,16:09:04.000,167,9576783,-434,0,1655395743,6277.520417759995,-1157.2606773599982,24553.848418800007 2022-06-16,16:09:05.000,167,9576783,-274,0,1655395744,6277.479999899995,-1157.2536282299989,24553.757586240004 2022-06-16,16:09:06.000,167,9576827,-155,0,1655395745,6277.601253479996,-1157.204284319996,24553.86239304 2022-06-16,16:09:07.000,167,9576802,685,0,1655395746,6277.621462409996,-1157.1972351899967,24553.86239304 2022-06-16,16:09:08.000,167,9576743,205,0,1655395747,6277.648407649998,-1157.1690386699993,24553.820470319995 2022-06-16,16:09:09.000,167,9576747,-795,0,1655395748,6277.648407649998,-1157.204284319996,24553.785534720002 2022-06-16,16:09:10.000,167,9576808,-675,0,1655395749,6277.789870159999,-1157.218382580002,24553.855405920003 2022-06-16,16:09:11.000,167,9576774,-795,0,1655395750,6277.762924919996,-1157.218382580002,24553.841431679997 2022-06-16,16:09:12.000,167,9576783,-795,0,1655395751,6277.749452299999,-1157.2395299700001,24553.785534720002 2022-06-16,16:09:13.000,167,9576736,-795,0,1655395752,6277.756188609994,-1157.274775619997,24553.70168928001 2022-06-16,16:09:14.000,167,9576799,1005,0,1655395753,6277.911123739999,-1157.274775619997,24553.76457336 2022-06-16,16:09:15.000,167,9576779,-795,0,1655395754,6278.0323773199925,-1157.3382177899985,24553.904315760003 2022-06-16,16:09:16.000,167,9576747,-795,0,1655395755,6278.0323773199925,-1157.3593651799965,24553.827457440006 2022-06-16,16:09:17.000,167,9576789,685,0,1655395756,6278.113213039993,-1157.4157582199987,24553.939251359996 2022-06-16,16:09:18.000,167,9576777,845,0,1655395757,6278.0660588699975,-1157.4510038699955,24553.925277120004 2022-06-16,16:09:19.000,167,9576817,-795,0,1655395758,6278.025641009997,-1157.5003477799983,24553.848418800007 2022-06-16,16:09:20.000,167,9576772,-795,0,1655395759,6277.978486839995,-1157.5567408200004,24553.76457336 2022-06-16,16:09:21.000,167,9576777,-155,0,1655395760,6278.005432079997,-1157.5919864699972,24553.86938016001 2022-06-16,16:09:22.000,167,9576812,-795,0,1655395761,6277.985223149997,-1157.620182990002,24553.91829000001 2022-06-16,16:09:23.000,167,9576853,285,0,1655395762,6277.991959459992,-1157.6695268999974,24553.925277120004 2022-06-16,16:09:24.000,167,9576793,-795,0,1655395763,6277.951541599992,-1157.6836251599962,24553.841431679997 2022-06-16,16:09:25.000,167,9576764,685,0,1655395764,6277.978486839995,-1157.6977234200021,24553.925277120004 2022-06-16,16:09:26.000,167,9576832,-795,0,1655395765,6277.850496949999,-1157.7118216800009,24553.86239304 2022-06-16,16:09:27.000,167,9576787,-755,0,1655395766,6277.884178499997,-1157.7118216800009,24553.904315760003 2022-06-16,16:09:28.000,167,9576775,-795,0,1655395767,6277.762924919996,-1157.7259199399996,24553.86239304 2022-06-16,16:09:29.000,167,9576757,-795,0,1655395768,6277.715770749994,-1157.7047725500015,24553.785534720002 2022-06-16,16:09:30.000,167,9576801,-795,0,1655395769,6277.796606469994,-1157.7118216800009,24554.016109680008 2022-06-16,16:09:31.000,167,9576775,-195,0,1655395770,6277.810079089999,-1157.6906742899955,24554.023096800003 2022-06-16,16:09:32.000,167,9576816,124,0,1655395771,6277.783133849996,-1157.6483795099994,24554.09995512 2022-06-16,16:09:33.000,167,9576823,-795,0,1655395772,6277.634935029993,-1157.6272321200013,24553.841431679997 2022-06-16,16:09:34.000,167,9576814,-795,0,1655395773,6277.729243369999,-1157.5990355999966,24553.988161199995 2022-06-16,16:09:35.000,167,9576810,525,0,1655395774,6277.729243369999,-1157.5919864699972,24554.044058160005 2022-06-16,16:09:36.000,167,9576771,-795,0,1655395775,6277.742715989996,-1157.5637899499998,24554.016109680008 2022-06-16,16:09:37.000,167,9576714,-795,0,1655395776,6277.688825509998,-1157.5637899499998,24553.93226424 2022-06-16,16:09:38.000,167,9576797,-795,0,1655395777,6277.695561819994,-1157.5426425600017,24553.98117408 2022-06-16,16:09:39.000,167,9576783,-795,0,1655395778,6277.756188609994,-1157.5073969099976,24554.134890720008 2022-06-16,16:09:40.000,167,9576790,-795,0,1655395779,6277.762924919996,-1157.4721512600008,24554.120916480002 2022-06-16,16:09:41.000,167,9576842,-795,0,1655395780,6277.648407649998,-1157.422807349998,24554.058032399997 2022-06-16,16:09:42.000,167,9576832,725,0,1655395781,6277.614726099993,-1157.422807349998,24553.953225600002 2022-06-16,16:09:43.000,167,9576768,645,0,1655395782,6277.594517169993,-1157.422807349998,24553.93226424 2022-06-16,16:09:44.000,167,9576829,-795,0,1655395783,6277.614726099993,-1157.3946108300006,24553.98117408 2022-06-16,16:09:45.000,167,9576754,-434,0,1655395784,6277.607989789998,-1157.3734634399952,24553.939251359996 2022-06-16,16:09:46.000,167,9576811,525,0,1655395785,6277.682089199996,-1157.3734634399952,24554.106942239996 2022-06-16,16:09:47.000,167,9576757,-795,0,1655395786,6277.695561819994,-1157.3593651799965,24554.14886496 2022-06-16,16:09:48.000,167,9576809,-555,0,1655395787,6277.655143959993,-1157.366414309996,24554.113929360006 2022-06-16,16:09:49.000,167,9576876,-795,0,1655395788,6277.641671339996,-1157.366414309996,24554.134890720008 2022-06-16,16:09:50.000,167,9576821,-675,0,1655395789,6277.621462409996,-1157.3875617000012,24554.14886496 2022-06-16,16:09:51.000,167,9576815,765,0,1655395790,6277.621462409996,-1157.40165996,24554.092968000004 2022-06-16,16:09:52.000,167,9576767,525,0,1655395791,6277.567571929998,-1157.3946108300006,24553.960212719998 2022-06-16,16:09:53.000,167,9576782,-795,0,1655395792,6277.601253479996,-1157.4087090899993,24553.98117408 2022-06-16,16:09:54.000,167,9576805,1325,0,1655395793,6277.641671339996,-1157.422807349998,24554.113929360006 2022-06-16,16:09:55.000,167,9576806,-795,0,1655395794,6277.607989789998,-1157.4439547399961,24554.016109680008 2022-06-16,16:09:56.000,167,9576794,924,0,1655395795,6277.655143959993,-1157.4792003900002,24554.134890720008 2022-06-16,16:09:57.000,167,9576804,1285,0,1655395796,6277.540626689995,-1157.4721512600008,24553.960212719998 2022-06-16,16:09:58.000,167,9576823,-795,0,1655395797,6277.634935029993,-1157.4510038699955,24554.072006640003 2022-06-16,16:09:59.000,167,9576801,-555,0,1655395798,6277.648407649998,-1157.4651021300015,24554.092968000004 2022-06-16,16:10:00.000,167,9576824,-795,0,1655395799,6277.621462409996,-1157.4721512600008,24554.155852079995 2022-06-16,16:10:01.000,167,9576813,-795,0,1655395800,6277.655143959993,-1157.4862495199995,24554.044058160005 2022-06-16,16:10:02.000,167,9576779,605,0,1655395801,6277.607989789998,-1157.4651021300015,24554.044058160005 2022-06-16,16:10:03.000,167,9576815,725,0,1655395802,6277.594517169993,-1157.493298649999,24553.988161199995 2022-06-16,16:10:04.000,167,9576837,-795,0,1655395803,6277.702298129996,-1157.4651021300015,24554.113929360006 2022-06-16,16:10:05.000,167,9576808,-795,0,1655395804,6277.688825509998,-1157.4651021300015,24554.127903599998 2022-06-16,16:10:06.000,167,9576822,-395,0,1655395805,6277.628198719998,-1157.458053000002,24553.974186960004 2022-06-16,16:10:07.000,167,9576780,-795,0,1655395806,6277.614726099993,-1157.4651021300015,24554.016109680008 2022-06-16,16:10:08.000,167,9576870,1005,0,1655395807,6277.614726099993,-1157.4721512600008,24554.044058160005 2022-06-16,16:10:09.000,167,9576738,-795,0,1655395808,6277.668616579998,-1157.4510038699955,24554.072006640003 2022-06-16,16:10:10.000,167,9576779,565,0,1655395809,6277.7090344399985,-1157.458053000002,24554.106942239996 2022-06-16,16:10:11.000,167,9576815,-795,0,1655395810,6277.7090344399985,-1157.4439547399961,24554.162839200006 2022-06-16,16:10:12.000,167,9576767,-795,0,1655395811,6277.7090344399985,-1157.458053000002,24554.16982632 2022-06-16,16:10:13.000,167,9576802,605,0,1655395812,6277.641671339996,-1157.4298564799974,24554.08598088001 2022-06-16,16:10:14.000,167,9576808,445,0,1655395813,6277.702298129996,-1157.4439547399961,24554.183800560008 2022-06-16,16:10:15.000,167,9576852,445,0,1655395814,6277.6753528899935,-1157.40165996,24554.113929360006 2022-06-16,16:10:16.000,167,9576841,-155,0,1655395815,6277.648407649998,-1157.422807349998,24554.127903599998 2022-06-16,16:10:17.000,167,9576795,-155,0,1655395816,6277.641671339996,-1157.4087090899993,24554.134890720008 2022-06-16,16:10:18.000,167,9576778,805,0,1655395817,6277.540626689995,-1157.4087090899993,24554.03008392 2022-06-16,16:10:19.000,167,9576815,725,0,1655395818,6277.581044549996,-1157.4157582199987,24554.09995512 2022-06-16,16:10:20.000,167,9576795,-795,0,1655395819,6277.634935029993,-1157.3805125700019,24554.20476192001 2022-06-16,16:10:21.000,167,9576764,-795,0,1655395820,6277.641671339996,-1157.3875617000012,24554.21873616 2022-06-16,16:10:22.000,167,9576778,-795,0,1655395821,6277.614726099993,-1157.3875617000012,24554.134890720008 2022-06-16,16:10:23.000,167,9576806,-354,0,1655395822,6277.493472519993,-1157.3875617000012,24554.044058160005 2022-06-16,16:10:24.000,167,9576799,325,0,1655395823,6277.520417759995,-1157.4369056099968,24554.044058160005 2022-06-16,16:10:25.000,167,9576770,325,0,1655395824,6277.4665272799975,-1157.458053000002,24553.960212719998 2022-06-16,16:10:26.000,167,9576859,404,0,1655395825,6277.581044549996,-1157.4298564799974,24554.190787680003 2022-06-16,16:10:27.000,167,9576743,-795,0,1655395826,6277.614726099993,-1157.4651021300015,24554.16982632 2022-06-16,16:10:28.000,167,9576688,-795,0,1655395827,6277.621462409996,-1157.4721512600008,24554.176813439997 2022-06-16,16:10:29.000,167,9576762,725,0,1655395828,6277.661880269996,-1157.514446039997,24554.211749040005 2022-06-16,16:10:30.000,167,9576782,-795,0,1655395829,6277.628198719998,-1157.4862495199995,24554.176813439997 2022-06-16,16:10:31.000,167,9576840,645,0,1655395830,6277.500208829995,-1157.514446039997,24554.05104528 2022-06-16,16:10:32.000,167,9576826,-315,0,1655395831,6277.479999899995,-1157.5285442999957,24553.953225600002 2022-06-16,16:10:33.000,167,9576769,845,0,1655395832,6277.520417759995,-1157.514446039997,24554.05104528 2022-06-16,16:10:34.000,167,9576723,-795,0,1655395833,6277.540626689995,-1157.5285442999957,24554.120916480002 2022-06-16,16:10:35.000,167,9576805,965,0,1655395834,6277.688825509998,-1157.5285442999957,24554.260658880004 2022-06-16,16:10:36.000,167,9576822,-395,0,1655395835,6277.668616579998,-1157.5214951699963,24554.225723279997 2022-06-16,16:10:37.000,167,9576779,-795,0,1655395836,6277.655143959993,-1157.514446039997,24554.09995512 2022-06-16,16:10:38.000,167,9576880,-795,0,1655395837,6277.5608356199955,-1157.5214951699963,24554.072006640003 2022-06-16,16:10:39.000,167,9576876,-795,0,1655395838,6277.6753528899935,-1157.4862495199995,24554.134890720008 2022-06-16,16:10:40.000,167,9576757,45,0,1655395839,6277.729243369999,-1157.5003477799983,24554.162839200006 2022-06-16,16:10:41.000,167,9576809,645,0,1655395840,6277.769661229999,-1157.493298649999,24554.155852079995 2022-06-16,16:10:42.000,167,9576782,-795,0,1655395841,6277.695561819994,-1157.4721512600008,24554.08598088001 2022-06-16,16:10:43.000,167,9576818,-795,0,1655395842,6277.668616579998,-1157.4651021300015,24554.03008392 2022-06-16,16:10:44.000,167,9576736,765,0,1655395843,6277.877442189994,-1157.5073969099976,24554.267646 2022-06-16,16:10:45.000,167,9576757,-795,0,1655395844,6277.904387429997,-1157.4792003900002,24554.211749040005 2022-06-16,16:10:46.000,167,9576867,-795,0,1655395845,6277.810079089999,-1157.5285442999957,24554.044058160005 2022-06-16,16:10:47.000,167,9576781,-795,0,1655395846,6277.897651119994,-1157.5214951699963,24554.190787680003 2022-06-16,16:10:48.000,167,9576766,-795,0,1655395847,6277.890914809999,-1157.5778882099985,24554.120916480002 2022-06-16,16:10:49.000,167,9576776,685,0,1655395848,6277.870705879999,-1157.549691690001,24554.08598088001 2022-06-16,16:10:50.000,167,9576759,-795,0,1655395849,6277.958277909995,-1157.5708390799991,24554.176813439997 2022-06-16,16:10:51.000,167,9576800,-795,0,1655395850,6277.965014219997,-1157.5637899499998,24554.176813439997 2022-06-16,16:10:52.000,167,9576808,805,0,1655395851,6278.0323773199925,-1157.6131338599953,24554.274633119996 2022-06-16,16:10:53.000,167,9576771,-354,0,1655395852,6278.005432079997,-1157.6342812500006,24554.21873616 2022-06-16,16:10:54.000,167,9576782,-795,0,1655395853,6278.052586249993,-1157.6695268999974,24554.260658880004 2022-06-16,16:10:55.000,167,9576829,1005,0,1655395854,6277.991959459992,-1157.6765760299968,24554.24668464 2022-06-16,16:10:56.000,167,9576825,-795,0,1655395855,6277.924596359997,-1157.6906742899955,24554.155852079995 2022-06-16,16:10:57.000,167,9576810,565,0,1655395856,6277.877442189994,-1157.7400181999983,24553.98117408 2022-06-16,16:10:58.000,167,9576744,-795,0,1655395857,6277.843760639997,-1157.7470673299977,24553.988161199995 2022-06-16,16:10:59.000,167,9576761,1085,0,1655395858,6277.991959459992,-1157.754116459997,24554.21873616 2022-06-16,16:11:00.000,167,9576827,365,0,1655395859,6278.025641009997,-1157.7470673299977,24554.309568720004 2022-06-16,16:11:01.000,167,9576767,325,0,1655395860,6278.018904699995,-1157.754116459997,24554.3375172 2022-06-16,16:11:02.000,167,9576762,845,0,1655395861,6277.985223149997,-1157.754116459997,24554.309568720004 2022-06-16,16:11:03.000,167,9576811,1445,0,1655395862,6277.938068979995,-1157.775263849995,24554.288607360002 2022-06-16,16:11:04.000,167,9576791,-795,0,1655395863,6277.756188609994,-1157.775263849995,24554.044058160005 2022-06-16,16:11:05.000,167,9576718,5,0,1655395864,6277.843760639997,-1157.7470673299977,24554.16982632 2022-06-16,16:11:06.000,167,9576812,-675,0,1655395865,6277.762924919996,-1157.7611655899964,24554.190787680003 2022-06-16,16:11:07.000,167,9576804,-795,0,1655395866,6277.911123739999,-1157.7259199399996,24554.358478560003 2022-06-16,16:11:08.000,167,9576809,-795,0,1655395867,6277.857233259994,-1157.6977234200021,24554.393414159997 2022-06-16,16:11:09.000,167,9576777,-114,0,1655395868,6277.762924919996,-1157.6836251599962,24554.260658880004 2022-06-16,16:11:10.000,167,9576849,485,0,1655395869,6277.789870159999,-1157.6906742899955,24554.42136264001 2022-06-16,16:11:11.000,167,9576831,-354,0,1655395870,6277.749452299999,-1157.6765760299968,24554.31655584 2022-06-16,16:11:12.000,167,9576788,1525,0,1655395871,6277.688825509998,-1157.6836251599962,24554.260658880004 2022-06-16,16:11:13.000,167,9576836,-795,0,1655395872,6277.641671339996,-1157.6695268999974,24554.225723279997 2022-06-16,16:11:14.000,167,9576769,45,0,1655395873,6277.554099309993,-1157.662477769998,24554.232710400007 2022-06-16,16:11:15.000,167,9576754,1085,0,1655395874,6277.439582039995,-1157.6765760299968,24554.134890720008 2022-06-16,16:11:16.000,167,9576779,-595,0,1655395875,6277.479999899995,-1157.6695268999974,24554.260658880004 2022-06-16,16:11:17.000,167,9576779,485,0,1655395876,6277.601253479996,-1157.6342812500006,24554.48424672 2022-06-16,16:11:18.000,167,9576826,-795,0,1655395877,6277.453054659993,-1157.5849373399979,24554.358478560003 2022-06-16,16:11:19.000,167,9576785,245,0,1655395878,6277.473263589993,-1157.549691690001,24554.400401280007 2022-06-16,16:11:20.000,167,9576830,404,0,1655395879,6277.365482629997,-1157.5426425600017,24554.344504319997 2022-06-16,16:11:21.000,167,9576757,-795,0,1655395880,6277.378955249995,-1157.5073969099976,24554.449311120006 2022-06-16,16:11:22.000,167,9576807,924,0,1655395881,6277.311592149992,-1157.4792003900002,24554.41437552 2022-06-16,16:11:23.000,167,9576798,-555,0,1655395882,6277.230756429999,-1157.4510038699955,24554.31655584 2022-06-16,16:11:24.000,167,9576793,924,0,1655395883,6277.291383219999,-1157.40165996,24554.449311120006 2022-06-16,16:11:25.000,167,9576829,5,0,1655395884,6277.304855839997,-1157.3523160499972,24554.498220960006 2022-06-16,16:11:26.000,167,9576775,365,0,1655395885,6277.250965359999,-1157.310021270001,24554.477259600004 2022-06-16,16:11:27.000,167,9576844,685,0,1655395886,6277.250965359999,-1157.2959230100023,24554.477259600004 2022-06-16,16:11:28.000,167,9576804,-795,0,1655395887,6277.015194509993,-1157.2606773599982,24554.183800560008 2022-06-16,16:11:29.000,167,9576759,1125,0,1655395888,6277.224020119997,-1157.218382580002,24554.456298240002 2022-06-16,16:11:30.000,167,9576834,-635,0,1655395889,6277.244229049997,-1157.183136929998,24554.48424672 2022-06-16,16:11:31.000,167,9576749,-675,0,1655395890,6277.271174289999,-1157.1760877999986,24554.37245280001 2022-06-16,16:11:32.000,167,9576852,-795,0,1655395891,6277.325064769997,-1157.1337930199952,24554.50520808 2022-06-16,16:11:33.000,167,9576803,-795,0,1655395892,6277.298119529994,-1157.0985473699984,24554.41437552 2022-06-16,16:11:34.000,167,9576792,565,0,1655395893,6277.358746319995,-1157.1055964999978,24554.470272480008 2022-06-16,16:11:35.000,167,9576785,-795,0,1655395894,6277.352010009992,-1157.1267438899959,24554.41437552 2022-06-16,16:11:36.000,167,9576832,765,0,1655395895,6277.392427869992,-1157.1337930199952,24554.442323999996 2022-06-16,16:11:37.000,167,9576762,-795,0,1655395896,6277.365482629997,-1157.16198954,24554.323542959995 2022-06-16,16:11:38.000,167,9576792,-795,0,1655395897,6277.405900489997,-1157.16198954,24554.344504319997 2022-06-16,16:11:39.000,167,9576811,-795,0,1655395898,6277.540626689995,-1157.1972351899967,24554.50520808 2022-06-16,16:11:40.000,167,9576788,1125,0,1655395899,6277.5608356199955,-1157.2254317100014,24554.50520808 2022-06-16,16:11:41.000,167,9576746,-635,0,1655395900,6277.601253479996,-1157.2465790999995,24554.519182320008 2022-06-16,16:11:42.000,167,9576858,-795,0,1655395901,6277.527154069998,-1157.3029721400017,24554.351491440008 2022-06-16,16:11:43.000,167,9576803,-795,0,1655395902,6277.574308239993,-1157.331168659999,24554.393414159997 2022-06-16,16:11:44.000,167,9576775,-434,0,1655395903,6277.520417759995,-1157.3805125700019,24554.288607360002 2022-06-16,16:11:45.000,167,9576828,-795,0,1655395904,6277.641671339996,-1157.40165996,24554.42136264001 2022-06-16,16:11:46.000,167,9576775,365,0,1655395905,6277.648407649998,-1157.4651021300015,24554.351491440008 2022-06-16,16:11:47.000,167,9576799,165,0,1655395906,6277.641671339996,-1157.5285442999957,24554.41437552 2022-06-16,16:11:48.000,167,9576827,805,0,1655395907,6277.742715989996,-1157.5426425600017,24554.491233839995 2022-06-16,16:11:49.000,167,9576794,1165,0,1655395908,6277.729243369999,-1157.5778882099985,24554.48424672 2022-06-16,16:11:50.000,167,9576803,-795,0,1655395909,6277.702298129996,-1157.6131338599953,24554.43533688 2022-06-16,16:11:51.000,167,9576806,-795,0,1655395910,6277.695561819994,-1157.6342812500006,24554.428349760004 2022-06-16,16:11:52.000,167,9576768,-795,0,1655395911,6277.594517169993,-1157.6272321200013,24554.358478560003 2022-06-16,16:11:53.000,167,9576808,-35,0,1655395912,6277.621462409996,-1157.662477769998,24554.358478560003 2022-06-16,16:11:54.000,167,9576768,-515,0,1655395913,6277.715770749994,-1157.6695268999974,24554.477259600004 2022-06-16,16:11:55.000,167,9576828,-795,0,1655395914,6277.749452299999,-1157.6836251599962,24554.512195199997 2022-06-16,16:11:56.000,167,9576817,-795,0,1655395915,6277.756188609994,-1157.6765760299968,24554.526169440003 2022-06-16,16:11:57.000,167,9576817,-795,0,1655395916,6277.729243369999,-1157.6483795099994,24554.491233839995 2022-06-16,16:11:58.000,167,9576743,1085,0,1655395917,6277.628198719998,-1157.6765760299968,24554.400401280007 2022-06-16,16:11:59.000,167,9576823,-795,0,1655395918,6277.661880269996,-1157.6977234200021,24554.42136264001 2022-06-16,16:12:00.000,167,9576754,-795,0,1655395919,6277.634935029993,-1157.6554286399987,24554.456298240002 2022-06-16,16:12:01.000,167,9576850,-795,0,1655395920,6277.641671339996,-1157.6483795099994,24554.449311120006 2022-06-16,16:12:02.000,167,9576798,-795,0,1655395921,6277.621462409996,-1157.662477769998,24554.407388400003 2022-06-16,16:12:03.000,167,9576832,-795,0,1655395922,6277.601253479996,-1157.6695268999974,24554.407388400003 2022-06-16,16:12:04.000,167,9576827,-795,0,1655395923,6277.648407649998,-1157.6483795099994,24554.596040640005 2022-06-16,16:12:05.000,167,9576795,-795,0,1655395924,6277.682089199996,-1157.6272321200013,24554.568092160007 2022-06-16,16:12:06.000,167,9576832,445,0,1655395925,6277.668616579998,-1157.6342812500006,24554.519182320008 2022-06-16,16:12:07.000,167,9576796,-795,0,1655395926,6277.587780859998,-1157.6695268999974,24554.456298240002 2022-06-16,16:12:08.000,167,9576826,325,0,1655395927,6277.607989789998,-1157.6272321200013,24554.400401280007 2022-06-16,16:12:09.000,167,9576781,-795,0,1655395928,6277.6753528899935,-1157.64133038,24554.547130800005 2022-06-16,16:12:10.000,167,9576798,-795,0,1655395929,6277.715770749994,-1157.6342812500006,24554.561105039997 2022-06-16,16:12:11.000,167,9576783,-795,0,1655395930,6277.729243369999,-1157.6554286399987,24554.5820664 2022-06-16,16:12:12.000,167,9576810,965,0,1655395931,6277.749452299999,-1157.6554286399987,24554.575079280003 2022-06-16,16:12:13.000,167,9576789,-795,0,1655395932,6277.735979679994,-1157.662477769998,24554.456298240002 2022-06-16,16:12:14.000,167,9576767,1125,0,1655395933,6277.756188609994,-1157.7047725500015,24554.54014368001 2022-06-16,16:12:15.000,167,9576811,-354,0,1655395934,6277.789870159999,-1157.7047725500015,24554.519182320008 2022-06-16,16:12:16.000,167,9576774,605,0,1655395935,6277.816815399994,-1157.6836251599962,24554.48424672 2022-06-16,16:12:17.000,167,9576824,-795,0,1655395936,6277.789870159999,-1157.7259199399996,24554.41437552 2022-06-16,16:12:18.000,167,9576741,924,0,1655395937,6277.816815399994,-1157.7047725500015,24554.491233839995 2022-06-16,16:12:19.000,167,9576757,-74,0,1655395938,6277.904387429997,-1157.7188708100002,24554.54014368001 2022-06-16,16:12:20.000,167,9576832,-795,0,1655395939,6277.991959459992,-1157.7470673299977,24554.617002000006 2022-06-16,16:12:21.000,167,9576852,-795,0,1655395940,6278.039113629995,-1157.7470673299977,24554.630976239998 2022-06-16,16:12:22.000,167,9576817,565,0,1655395941,6277.998695769995,-1157.7682147199957,24554.498220960006 2022-06-16,16:12:23.000,167,9576913,245,0,1655395942,6278.093004109993,-1157.7964112400005,24554.547130800005 2022-06-16,16:12:24.000,167,9576857,-795,0,1655395943,6278.126685659998,-1157.8387060199966,24554.610014879996 2022-06-16,16:12:25.000,167,9576796,-795,0,1655395944,6278.194048759993,-1157.859853410002,24554.58905352001 2022-06-16,16:12:26.000,167,9576819,924,0,1655395945,6278.220993999996,-1157.8810008,24554.5820664 2022-06-16,16:12:27.000,167,9576855,-715,0,1655395946,6278.281620789996,-1157.9021481899981,24554.644950480004 2022-06-16,16:12:28.000,167,9576762,-795,0,1655395947,6278.409610679999,-1157.951492100001,24554.728795919997 2022-06-16,16:12:29.000,167,9576870,-635,0,1655395948,6278.463501159997,-1157.993786879997,24554.714821680005 2022-06-16,16:12:30.000,167,9576853,-795,0,1655395949,6278.483710089997,-1158.0501799199992,24554.742770160003 2022-06-16,16:12:31.000,167,9576840,-795,0,1655395950,6278.524127949997,-1158.0924746999954,24554.665911840006 2022-06-16,16:12:32.000,167,9576833,-795,0,1655395951,6278.510655329999,-1158.1347694799988,24554.60302776 2022-06-16,16:12:33.000,167,9576802,-795,0,1655395952,6278.584754739997,-1158.1629659999962,24554.644950480004 2022-06-16,16:12:34.000,167,9576862,645,0,1655395953,6278.692535699993,-1158.1982116500003,24554.777705759996 2022-06-16,16:12:35.000,167,9576754,-235,0,1655395954,6278.726217249998,-1158.2193590399984,24554.75674440001 2022-06-16,16:12:36.000,167,9576758,85,0,1655395955,6278.766635109998,-1158.2475555599958,24554.805654240008 2022-06-16,16:12:37.000,167,9576781,-795,0,1655395956,6278.692535699993,-1158.2898503399992,24554.686873200008 2022-06-16,16:12:38.000,167,9576824,-315,0,1655395957,6278.800316659996,-1158.28280121,24554.81962848 2022-06-16,16:12:39.000,167,9576815,1005,0,1655395958,6278.753162489993,-1158.3109977299973,24554.805654240008 2022-06-16,16:12:40.000,167,9576821,-795,0,1655395959,6278.746426179998,-1158.2968994699986,24554.784692880006 2022-06-16,16:12:41.000,167,9576814,-795,0,1655395960,6278.766635109998,-1158.3180468599967,24554.798667119998 2022-06-16,16:12:42.000,167,9576787,605,0,1655395961,6278.712744629993,-1158.2968994699986,24554.763731520005 2022-06-16,16:12:43.000,167,9576824,1205,0,1655395962,6278.692535699993,-1158.2757520800005,24554.77071864 2022-06-16,16:12:44.000,167,9576793,-795,0,1655395963,6278.753162489993,-1158.2475555599958,24554.931422400005 2022-06-16,16:12:45.000,167,9576859,-395,0,1655395964,6278.584754739997,-1158.191162520001,24554.81962848 2022-06-16,16:12:46.000,167,9576876,-795,0,1655395965,6278.719480939995,-1158.2052607799997,24554.973345120008 2022-06-16,16:12:47.000,167,9576841,85,0,1655395966,6278.591491049992,-1158.1629659999962,24554.84058984 2022-06-16,16:12:48.000,167,9576806,-35,0,1655395967,6278.598227359995,-1158.1559168699969,24554.805654240008 2022-06-16,16:12:49.000,167,9576767,-795,0,1655395968,6278.611699979992,-1158.12067122,24554.87552544001 2022-06-16,16:12:50.000,167,9576816,645,0,1655395969,6278.672326769993,-1158.1136220900007,24555.015267839997 2022-06-16,16:12:51.000,167,9576841,445,0,1655395970,6278.658854149995,-1158.085425569996,24555.04321632001 2022-06-16,16:12:52.000,167,9576816,-755,0,1655395971,6278.652117839993,-1158.0501799199992,24555.015267839997 2022-06-16,16:12:53.000,167,9576790,-795,0,1655395972,6278.685799389998,-1158.0290325300011,24555.064177679997 2022-06-16,16:12:54.000,167,9576866,-795,0,1655395973,6278.591491049992,-1157.9796886199983,24554.92443528001 2022-06-16,16:12:55.000,167,9576841,-795,0,1655395974,6278.598227359995,-1158.0008360099964,24555.015267839997 2022-06-16,16:12:56.000,167,9576774,-795,0,1655395975,6278.6655904599975,-1157.9585412300003,24555.029242080003 2022-06-16,16:12:57.000,167,9576726,-795,0,1655395976,6278.679063079995,-1157.9373938400022,24555.050203440005 2022-06-16,16:12:58.000,167,9576787,605,0,1655395977,6278.618436289995,-1157.951492100001,24555.0362292 2022-06-16,16:12:59.000,167,9576757,-795,0,1655395978,6278.712744629993,-1157.9021481899981,24555.099113280005 2022-06-16,16:13:00.000,167,9576787,485,0,1655395979,6278.773371419993,-1157.8669025400013,24555.196932960003 2022-06-16,16:13:01.000,167,9576817,-795,0,1655395980,6278.813789279993,-1157.859853410002,24555.217894320005 2022-06-16,16:13:02.000,167,9576810,-795,0,1655395981,6278.800316659996,-1157.845755149996,24555.1759716 2022-06-16,16:13:03.000,167,9576756,-795,0,1655395982,6278.793580349993,-1157.859853410002,24555.148023120004 2022-06-16,16:13:04.000,167,9576745,-795,0,1655395983,6278.813789279993,-1157.845755149996,24555.189945840008 2022-06-16,16:13:05.000,167,9576851,-795,0,1655395984,6278.746426179998,-1157.824607759998,24555.127061760002 2022-06-16,16:13:06.000,167,9576798,-395,0,1655395985,6278.887888689998,-1157.8316568899972,24555.280778399996 2022-06-16,16:13:07.000,167,9576798,-795,0,1655395986,6278.881152379996,-1157.8387060199966,24555.20392008 2022-06-16,16:13:08.000,167,9576852,-795,0,1655395987,6278.887888689998,-1157.8528042799953,24555.196932960003 2022-06-16,16:13:09.000,167,9576855,-795,0,1655395988,6278.975460719994,-1157.8316568899972,24555.287765520006 2022-06-16,16:13:10.000,167,9576873,-795,0,1655395989,6278.968724409999,-1157.8739516700007,24555.280778399996 2022-06-16,16:13:11.000,167,9576801,-795,0,1655395990,6278.982197029996,-1157.8950990599988,24555.294752640002 2022-06-16,16:13:12.000,167,9576846,-795,0,1655395991,6278.988933339999,-1157.9232955799962,24555.189945840008 2022-06-16,16:13:13.000,167,9576794,805,0,1655395992,6278.982197029996,-1157.9796886199983,24555.141036000008 2022-06-16,16:13:14.000,167,9576813,645,0,1655395993,6279.130395849992,-1157.9867377499977,24555.329688239995 2022-06-16,16:13:15.000,167,9576784,485,0,1655395994,6279.197758949995,-1158.0713273099973,24555.37859808001 2022-06-16,16:13:16.000,167,9576800,-795,0,1655395995,6279.204495259997,-1158.0924746999954,24555.350649599997 2022-06-16,16:13:17.000,167,9576854,-795,0,1655395996,6279.197758949995,-1158.1700151299956,24555.266804160005 2022-06-16,16:13:18.000,167,9576864,-795,0,1655395997,6279.298803599995,-1158.233457299997,24555.37161096 2022-06-16,16:13:19.000,167,9576781,-795,0,1655395998,6279.292067289993,-1158.2687029500012,24555.406546560007 2022-06-16,16:13:20.000,167,9576851,-795,0,1655395999,6279.292067289993,-1158.3109977299973,24555.357636720008 2022-06-16,16:13:21.000,167,9576857,-434,0,1655396000,6279.312276219993,-1158.3462433800014,24555.39257232 2022-06-16,16:13:22.000,167,9576774,725,0,1655396001,6279.292067289993,-1158.4096855499956,24555.315714000004 2022-06-16,16:13:23.000,167,9576853,-795,0,1655396002,6279.292067289993,-1158.4449311999997,24555.350649599997 2022-06-16,16:13:24.000,167,9576824,685,0,1655396003,6279.312276219993,-1158.4731277199971,24555.525327600008 2022-06-16,16:13:25.000,167,9576838,725,0,1655396004,6279.312276219993,-1158.5013242400018,24555.469430639998 2022-06-16,16:13:26.000,167,9576879,-795,0,1655396005,6279.258385739995,-1158.5083733700012,24555.54628896001 2022-06-16,16:13:27.000,167,9576802,565,0,1655396006,6279.170813709992,-1158.5295207599993,24555.34366248 2022-06-16,16:13:28.000,167,9576856,1285,0,1655396007,6279.116923229994,-1158.5295207599993,24555.364623840003 2022-06-16,16:13:29.000,167,9576814,-795,0,1655396008,6279.083241679997,-1158.5295207599993,24555.518340479997 2022-06-16,16:13:30.000,167,9576771,1325,0,1655396009,6279.069769059999,-1158.5013242400018,24555.574237440007 2022-06-16,16:13:31.000,167,9576864,-795,0,1655396010,6279.063032749997,-1158.4801768499965,24555.602185920005 2022-06-16,16:13:32.000,167,9576827,-795,0,1655396011,6279.015878579994,-1158.4801768499965,24555.504366240006 2022-06-16,16:13:33.000,167,9576792,-795,0,1655396012,6278.982197029996,-1158.4590294599984,24555.60917304 2022-06-16,16:13:34.000,167,9576836,-795,0,1655396013,6278.887888689998,-1158.4167346800023,24555.455456400006 2022-06-16,16:13:35.000,167,9576794,-795,0,1655396014,6278.9283065499985,-1158.4449311999997,24555.518340479997 2022-06-16,16:13:36.000,167,9576812,-795,0,1655396015,6278.860943449996,-1158.4026364199963,24555.574237440007 2022-06-16,16:13:37.000,167,9576838,-795,0,1655396016,6278.840734519996,-1158.4096855499956,24555.602185920005 2022-06-16,16:13:38.000,167,9576856,-795,0,1655396017,6278.793580349993,-1158.4167346800023,24555.567250319997 2022-06-16,16:13:39.000,167,9576818,605,0,1655396018,6278.793580349993,-1158.430832940001,24555.53930184 2022-06-16,16:13:40.000,167,9576775,-795,0,1655396019,6278.8946249999935,-1158.4449311999997,24555.693018480008 2022-06-16,16:13:41.000,167,9576807,445,0,1655396020,6278.914833929994,-1158.4660785899978,24555.672057120006 2022-06-16,16:13:42.000,167,9576745,-475,0,1655396021,6278.813789279993,-1158.4801768499965,24555.567250319997 2022-06-16,16:13:43.000,167,9576882,325,0,1655396022,6278.8744160699935,-1158.5083733700012,24555.651095760004 2022-06-16,16:13:44.000,167,9576800,445,0,1655396023,6278.8946249999935,-1158.5295207599993,24555.64410864001 2022-06-16,16:13:45.000,167,9576800,565,0,1655396024,6278.908097619998,-1158.578864670002,24555.651095760004 2022-06-16,16:13:46.000,167,9576813,-795,0,1655396025,6278.739689869995,-1158.5859138000014,24555.490392 2022-06-16,16:13:47.000,167,9576820,-595,0,1655396026,6278.881152379996,-1158.6423068399963,24555.553276080005 2022-06-16,16:13:48.000,167,9576834,-795,0,1655396027,6278.901361309996,-1158.6775524900004,24555.59519880001 2022-06-16,16:13:49.000,167,9576813,-155,0,1655396028,6278.975460719994,-1158.7057490099978,24555.734941199997 2022-06-16,16:13:50.000,167,9576825,-795,0,1655396029,6278.988933339999,-1158.7480437900012,24555.734941199997 2022-06-16,16:13:51.000,167,9576791,-795,0,1655396030,6278.955251789994,-1158.8044368299961,24555.734941199997 2022-06-16,16:13:52.000,167,9576830,-795,0,1655396031,6278.881152379996,-1158.8255842200015,24555.616160159996 2022-06-16,16:13:53.000,167,9576828,-434,0,1655396032,6278.914833929994,-1158.874928129997,24555.630134400002 2022-06-16,16:13:54.000,167,9576816,924,0,1655396033,6278.968724409999,-1158.9031246500017,24555.76288968001 2022-06-16,16:13:55.000,167,9576801,-795,0,1655396034,6278.988933339999,-1158.9383702999985,24555.832760879995 2022-06-16,16:13:56.000,167,9576779,-235,0,1655396035,6278.948515479999,-1158.966566819996,24555.790838160006 2022-06-16,16:13:57.000,167,9576807,-795,0,1655396036,6278.881152379996,-1158.9736159499953,24555.70699272 2022-06-16,16:13:58.000,167,9576841,725,0,1655396037,6278.935042859994,-1159.0088615999994,24555.769876800005 2022-06-16,16:13:59.000,167,9576848,-795,0,1655396038,6278.8744160699935,-1159.0370581199968,24555.818786640004 2022-06-16,16:14:00.000,167,9576787,-795,0,1655396039,6278.8744160699935,-1159.0793529000002,24555.75590256 2022-06-16,16:14:01.000,167,9576792,-795,0,1655396040,6278.8744160699935,-1159.093451159999,24555.77686392 2022-06-16,16:14:02.000,167,9576766,-795,0,1655396041,6278.860943449996,-1159.1075494199977,24555.720966960005 2022-06-16,16:14:03.000,167,9576857,-555,0,1655396042,6278.840734519996,-1159.1709915899992,24555.75590256 2022-06-16,16:14:04.000,167,9576808,-635,0,1655396043,6278.941779169996,-1159.1639424599998,24555.82577376 2022-06-16,16:14:05.000,167,9576759,205,0,1655396044,6278.955251789994,-1159.1991881099966,24555.797825280002 2022-06-16,16:14:06.000,167,9576818,-795,0,1655396045,6278.948515479999,-1159.2132863699953,24555.8746836 2022-06-16,16:14:07.000,167,9576825,525,0,1655396046,6278.854207139993,-1159.2626302799981,24555.693018480008 2022-06-16,16:14:08.000,167,9576836,-795,0,1655396047,6278.908097619998,-1159.3049250600016,24555.734941199997 2022-06-16,16:14:09.000,167,9576855,-795,0,1655396048,6278.860943449996,-1159.2978759300022,24555.651095760004 2022-06-16,16:14:10.000,167,9576798,-795,0,1655396049,6278.988933339999,-1159.2908267999956,24555.84673512 2022-06-16,16:14:11.000,167,9576818,525,0,1655396050,6279.029351199999,-1159.2978759300022,24555.8746836 2022-06-16,16:14:12.000,167,9576740,-795,0,1655396051,6279.036087509994,-1159.2626302799981,24555.82577376 2022-06-16,16:14:13.000,167,9576885,-795,0,1655396052,6279.0226148899965,-1159.24148289,24555.790838160006 2022-06-16,16:14:14.000,167,9576816,-795,0,1655396053,6279.076505369994,-1159.220335500002,24555.92359344 2022-06-16,16:14:15.000,167,9576801,-795,0,1655396054,6279.076505369994,-1159.2344337600007,24555.867696480003 2022-06-16,16:14:16.000,167,9576821,165,0,1655396055,6279.083241679997,-1159.1709915899992,24555.867696480003 2022-06-16,16:14:17.000,167,9576774,-795,0,1655396056,6279.063032749997,-1159.135745939995,24555.790838160006 2022-06-16,16:14:18.000,167,9576818,285,0,1655396057,6279.130395849992,-1159.135745939995,24555.89564496 2022-06-16,16:14:19.000,167,9576836,-795,0,1655396058,6279.2853309799975,-1159.0864020299996,24555.99346464 2022-06-16,16:14:20.000,167,9576831,765,0,1655396059,6279.325748839998,-1159.0864020299996,24556.014426 2022-06-16,16:14:21.000,167,9576824,-795,0,1655396060,6279.305539909998,-1159.0864020299996,24555.958529040006 2022-06-16,16:14:22.000,167,9576868,-795,0,1655396061,6279.399848249996,-1159.0723037700009,24556.028400240008 2022-06-16,16:14:23.000,167,9576772,-515,0,1655396062,6279.426793489998,-1159.1005002899983,24556.06333584 2022-06-16,16:14:24.000,167,9576808,-795,0,1655396063,6279.426793489998,-1159.1005002899983,24555.909619200007 2022-06-16,16:14:25.000,167,9576810,-795,0,1655396064,6279.440266109996,-1159.114598549997,24555.909619200007 2022-06-16,16:14:26.000,167,9576818,605,0,1655396065,6279.655828029994,-1159.135745939995,24556.077310080007 2022-06-16,16:14:27.000,167,9576856,445,0,1655396066,6279.655828029994,-1159.1427950700017,24556.09827144001 2022-06-16,16:14:28.000,167,9576807,-595,0,1655396067,6279.628882789999,-1159.1709915899992,24556.119232799996 2022-06-16,16:14:29.000,167,9576836,-795,0,1655396068,6279.649091719999,-1159.2273846300013,24556.056348720005 2022-06-16,16:14:30.000,167,9576854,-795,0,1655396069,6279.702982199997,-1159.2344337600007,24556.140194159998 2022-06-16,16:14:31.000,167,9576814,-795,0,1655396070,6279.716454819994,-1159.2626302799981,24556.09128432 2022-06-16,16:14:32.000,167,9576757,-795,0,1655396071,6279.635619099994,-1159.2837776699962,24556.04237448 2022-06-16,16:14:33.000,167,9576835,-795,0,1655396072,6279.669300649999,-1159.2837776699962,24556.04936160001 2022-06-16,16:14:34.000,167,9576821,-795,0,1655396073,6279.770345299992,-1159.3260724499996,24556.18211688 2022-06-16,16:14:35.000,167,9576819,525,0,1655396074,6279.750136369992,-1159.3401707099983,24556.189103999997 2022-06-16,16:14:36.000,167,9576761,-155,0,1655396075,6279.817499469995,-1159.3401707099983,24556.21006536 2022-06-16,16:14:37.000,167,9576833,-795,0,1655396076,6279.756872679995,-1159.333121579999,24556.168142639995 2022-06-16,16:14:38.000,167,9576776,-795,0,1655396077,6279.837708399995,-1159.3260724499996,24556.307885039998 2022-06-16,16:14:39.000,167,9576888,-715,0,1655396078,6279.804026849997,-1159.3260724499996,24556.245000960007 2022-06-16,16:14:40.000,167,9576803,-795,0,1655396079,6279.8511810199925,-1159.3401707099983,24556.245000960007 2022-06-16,16:14:41.000,167,9576856,-795,0,1655396080,6279.898335189995,-1159.3049250600016,24556.2589752 2022-06-16,16:14:42.000,167,9576788,-795,0,1655396081,6279.817499469995,-1159.2978759300022,24556.168142639995 2022-06-16,16:14:43.000,167,9576832,-795,0,1655396082,6279.871389949993,-1159.2767285399968,24556.272949440005 2022-06-16,16:14:44.000,167,9576847,-795,0,1655396083,6279.925280429998,-1159.2555811499988,24556.405704719997 2022-06-16,16:14:45.000,167,9576773,-195,0,1655396084,6279.945489359998,-1159.2485320199994,24556.370769120003 2022-06-16,16:14:46.000,167,9576827,-795,0,1655396085,6279.938753049995,-1159.220335500002,24556.405704719997 2022-06-16,16:14:47.000,167,9576783,-795,0,1655396086,6279.709718509999,-1159.1639424599998,24556.175129760006 2022-06-16,16:14:48.000,167,9576868,-795,0,1655396087,6279.756872679995,-1159.149844200001,24556.31487216001 2022-06-16,16:14:49.000,167,9576792,765,0,1655396088,6279.857917329995,-1159.1216476799964,24556.43365320001 2022-06-16,16:14:50.000,167,9576780,-795,0,1655396089,6279.898335189995,-1159.0864020299996,24556.510511520006 2022-06-16,16:14:51.000,167,9576793,-515,0,1655396090,6279.905071499998,-1159.0511563799955,24556.489550160004 2022-06-16,16:14:52.000,167,9576826,-795,0,1655396091,6279.844444709997,-1159.0511563799955,24556.49653728 2022-06-16,16:14:53.000,167,9576826,-795,0,1655396092,6279.817499469995,-1159.0088615999994,24556.454614559996 2022-06-16,16:14:54.000,167,9576864,525,0,1655396093,6279.857917329995,-1159.0088615999994,24556.580382720007 2022-06-16,16:14:55.000,167,9576803,605,0,1655396094,6279.911807809993,-1159.022959859998,24556.54544712 2022-06-16,16:14:56.000,167,9576861,-795,0,1655396095,6279.905071499998,-1159.0582055100022,24556.587369840003 2022-06-16,16:14:57.000,167,9576845,-795,0,1655396096,6279.837708399995,-1159.1005002899983,24556.43365320001 2022-06-16,16:14:58.000,167,9576817,-795,0,1655396097,6279.898335189995,-1159.135745939995,24556.503524399996 2022-06-16,16:14:59.000,167,9576833,685,0,1655396098,6280.019588769996,-1159.1780407199985,24556.657241040004 2022-06-16,16:15:00.000,167,9576843,-795,0,1655396099,6280.080215559996,-1159.2273846300013,24556.65025392001 2022-06-16,16:15:01.000,167,9576815,45,0,1655396100,6280.134106039994,-1159.2837776699962,24556.692176639997 2022-06-16,16:15:02.000,167,9576794,-274,0,1655396101,6280.086951869998,-1159.3401707099983,24556.538460000003 2022-06-16,16:15:03.000,167,9576901,-515,0,1655396102,6280.1475786599985,-1159.4177111399986,24556.657241040004 2022-06-16,16:15:04.000,167,9576871,-795,0,1655396103,6280.187996519999,-1159.4529567899954,24556.66422816 2022-06-16,16:15:05.000,167,9576851,525,0,1655396104,6280.248623309999,-1159.4952515699988,24556.678202400006 2022-06-16,16:15:06.000,167,9576850,-795,0,1655396105,6280.201469139996,-1159.5586937400003,24556.643266799998 2022-06-16,16:15:07.000,167,9576828,-475,0,1655396106,6280.2418869999965,-1159.5868902599977,24556.643266799998 2022-06-16,16:15:08.000,167,9576840,-795,0,1655396107,6280.336195339994,-1159.6150867799952,24556.741086479997 2022-06-16,16:15:09.000,167,9576888,-155,0,1655396108,6280.390085819992,-1159.6362341700005,24556.810957679998 2022-06-16,16:15:10.000,167,9576870,-274,0,1655396109,6280.376613199995,-1159.6432833,24556.796983440006 2022-06-16,16:15:11.000,167,9576896,285,0,1655396110,6280.383349509997,-1159.6714798199973,24556.7830092 2022-06-16,16:15:12.000,167,9576818,-795,0,1655396111,6280.302513789997,-1159.7137746000008,24556.678202400006 2022-06-16,16:15:13.000,167,9576837,-795,0,1655396112,6280.342931649997,-1159.6926272099954,24556.699163760008 2022-06-16,16:15:14.000,167,9576785,-795,0,1655396113,6280.417031059995,-1159.7278728599995,24556.90179024 2022-06-16,16:15:15.000,167,9576822,-235,0,1655396114,6280.430503679992,-1159.756069379997,24556.92973872 2022-06-16,16:15:16.000,167,9576768,-795,0,1655396115,6280.417031059995,-1159.7137746000008,24556.908777359997 2022-06-16,16:15:17.000,167,9576811,845,0,1655396116,6280.3564042699945,-1159.7349219899988,24556.81794480001 2022-06-16,16:15:18.000,167,9576866,845,0,1655396117,6280.423767369997,-1159.7278728599995,24556.95070008 2022-06-16,16:15:19.000,167,9576795,-795,0,1655396118,6280.403558439997,-1159.7208237300001,24556.908777359997 2022-06-16,16:15:20.000,167,9576830,725,0,1655396119,6280.369876889992,-1159.7067254700014,24556.908777359997 2022-06-16,16:15:21.000,167,9576818,-795,0,1655396120,6280.369876889992,-1159.699676340002,24556.922751600003 2022-06-16,16:15:22.000,167,9576836,-795,0,1655396121,6280.349667959992,-1159.685578079996,24556.90179024 2022-06-16,16:15:23.000,167,9576810,-795,0,1655396122,6280.309250099999,-1159.664430689998,24556.915764480007 2022-06-16,16:15:24.000,167,9576793,-555,0,1655396123,6280.363140579997,-1159.6785289499967,24557.027558399997 2022-06-16,16:15:25.000,167,9576860,-795,0,1655396124,6280.3564042699945,-1159.664430689998,24557.05550688001 2022-06-16,16:15:26.000,167,9576847,-795,0,1655396125,6280.336195339994,-1159.6714798199973,24557.006597039996 2022-06-16,16:15:27.000,167,9576870,-795,0,1655396126,6280.201469139996,-1159.699676340002,24556.93672584001 2022-06-16,16:15:28.000,167,9576900,445,0,1655396127,6280.181260209996,-1159.7067254700014,24556.894803120005 2022-06-16,16:15:29.000,167,9576806,-795,0,1655396128,6280.228414379999,-1159.7137746000008,24556.992622800004 2022-06-16,16:15:30.000,167,9576828,525,0,1655396129,6280.255359619994,-1159.7137746000008,24557.06948112 2022-06-16,16:15:31.000,167,9576863,-195,0,1655396130,6280.262095929997,-1159.7490202499976,24557.10441672001 2022-06-16,16:15:32.000,167,9576836,-795,0,1655396131,6280.161051279996,-1159.7701676399956,24557.013584160006 2022-06-16,16:15:33.000,167,9576805,-795,0,1655396132,6280.154314969994,-1159.7983641600003,24557.013584160006 2022-06-16,16:15:34.000,167,9576786,45,0,1655396133,6280.181260209996,-1159.8406589399965,24557.083455360007 2022-06-16,16:15:35.000,167,9576802,-395,0,1655396134,6280.140842349996,-1159.8406589399965,24557.013584160006 2022-06-16,16:15:36.000,167,9576801,-795,0,1655396135,6280.120633419996,-1159.8547571999952,24557.083455360007 2022-06-16,16:15:37.000,167,9576861,-795,0,1655396136,6280.0936881799935,-1159.8970519799987,24556.93672584001 2022-06-16,16:15:38.000,167,9576844,-795,0,1655396137,6280.060006629996,-1159.8759045900006,24556.971661440002 2022-06-16,16:15:39.000,167,9576849,-795,0,1655396138,6280.181260209996,-1159.8618063300019,24557.11839096 2022-06-16,16:15:40.000,167,9576796,-235,0,1655396139,6280.1273697299985,-1159.8618063300019,24557.15332656001 2022-06-16,16:15:41.000,167,9576808,124,0,1655396140,6280.134106039994,-1159.812462419999,24557.132365200006 2022-06-16,16:15:42.000,167,9576842,-795,0,1655396141,6280.012852459993,-1159.8265606799978,24557.06948112 2022-06-16,16:15:43.000,167,9576848,-795,0,1655396142,6280.046534009998,-1159.7842659000016,24557.076468239997 2022-06-16,16:15:44.000,167,9576851,485,0,1655396143,6280.060006629996,-1159.7490202499976,24557.146339439998 2022-06-16,16:15:45.000,167,9576833,-795,0,1655396144,6280.026325079998,-1159.7349219899988,24557.139352320002 2022-06-16,16:15:46.000,167,9576805,-795,0,1655396145,6279.938753049995,-1159.756069379997,24557.05550688001 2022-06-16,16:15:47.000,167,9576873,-795,0,1655396146,6279.958961979995,-1159.756069379997,24557.062494000005 2022-06-16,16:15:48.000,167,9576868,765,0,1655396147,6279.864653639997,-1159.7137746000008,24557.132365200006 2022-06-16,16:15:49.000,167,9576875,-795,0,1655396148,6279.891598879993,-1159.7137746000008,24557.11839096 2022-06-16,16:15:50.000,167,9576869,-795,0,1655396149,6279.911807809993,-1159.7208237300001,24557.160313680004 2022-06-16,16:15:51.000,167,9576813,-795,0,1655396150,6279.864653639997,-1159.7349219899988,24557.111403840005 2022-06-16,16:15:52.000,167,9576792,-795,0,1655396151,6279.7366637499945,-1159.756069379997,24557.0974296 2022-06-16,16:15:53.000,167,9576797,365,0,1655396152,6279.743400059997,-1159.791315030001,24557.04851976 2022-06-16,16:15:54.000,167,9576852,-795,0,1655396153,6279.817499469995,-1159.8195115499984,24557.18826216 2022-06-16,16:15:55.000,167,9576800,-675,0,1655396154,6279.810763159992,-1159.8547571999952,24557.223197759995 2022-06-16,16:15:56.000,167,9576824,124,0,1655396155,6279.750136369992,-1159.8759045900006,24557.1673008 2022-06-16,16:15:57.000,167,9576833,-795,0,1655396156,6279.669300649999,-1159.904101109998,24557.083455360007 2022-06-16,16:15:58.000,167,9576906,-795,0,1655396157,6279.696245889994,-1159.9463958900014,24557.209223520003 2022-06-16,16:15:59.000,167,9576789,-795,0,1655396158,6279.628882789999,-1159.9675432799995,24557.174287919996 2022-06-16,16:16:00.000,167,9576796,525,0,1655396159,6279.615410169994,-1160.0168871900023,24557.1673008 2022-06-16,16:16:01.000,167,9576861,645,0,1655396160,6279.622146479996,-1160.0450837099997,24557.111403840005 2022-06-16,16:16:02.000,167,9576861,-195,0,1655396161,6279.521101829996,-1160.0591819699985,24557.132365200006 2022-06-16,16:16:03.000,167,9576862,-795,0,1655396162,6279.541310759996,-1160.1085258800013,24557.062494000005 2022-06-16,16:16:04.000,167,9576806,-315,0,1655396163,6279.581728619996,-1160.12262414,24557.195249279997 2022-06-16,16:16:05.000,167,9576821,-795,0,1655396164,6279.507629209998,-1160.1296732699993,24557.10441672001 2022-06-16,16:16:06.000,167,9576849,-795,0,1655396165,6279.487420279998,-1160.1296732699993,24557.202236400008 2022-06-16,16:16:07.000,167,9576818,-795,0,1655396166,6279.399848249996,-1160.143771529998,24557.06948112 2022-06-16,16:16:08.000,167,9576864,1325,0,1655396167,6279.3796393199955,-1160.143771529998,24557.041532640003 2022-06-16,16:16:09.000,167,9576818,-155,0,1655396168,6279.372903009993,-1160.1296732699993,24557.125378079996 2022-06-16,16:16:10.000,167,9576852,1165,0,1655396169,6279.372903009993,-1160.1367223999987,24557.195249279997 2022-06-16,16:16:11.000,167,9576784,165,0,1655396170,6279.332485149993,-1160.087378489996,24557.18826216 2022-06-16,16:16:12.000,167,9576882,-795,0,1655396171,6279.312276219993,-1160.0944276199953,24557.244159119997 2022-06-16,16:16:13.000,167,9576803,525,0,1655396172,6279.238176809995,-1160.12262414,24557.10441672001 2022-06-16,16:16:14.000,167,9576857,1165,0,1655396173,6279.217967879995,-1160.143771529998,24557.174287919996 2022-06-16,16:16:15.000,167,9576869,-795,0,1655396174,6279.116923229994,-1160.1649189199961,24557.174287919996 2022-06-16,16:16:16.000,167,9576867,-795,0,1655396175,6279.103450609997,-1160.1719680499955,24557.146339439998 2022-06-16,16:16:17.000,167,9576831,965,0,1655396176,6278.961988099996,-1160.1860663100015,24556.93672584001 2022-06-16,16:16:18.000,167,9576850,-274,0,1655396177,6279.002405959996,-1160.2213119599983,24557.05550688001 2022-06-16,16:16:19.000,167,9576751,445,0,1655396178,6279.009142269999,-1160.256557609995,24557.223197759995 2022-06-16,16:16:20.000,167,9576886,285,0,1655396179,6279.009142269999,-1160.2847541299998,24557.195249279997 2022-06-16,16:16:21.000,167,9576839,525,0,1655396180,6278.948515479999,-1160.3129506499972,24557.15332656001 2022-06-16,16:16:22.000,167,9576906,-795,0,1655396181,6278.786844039998,-1160.3763928199987,24557.090442480003 2022-06-16,16:16:23.000,167,9576919,365,0,1655396182,6278.820525589996,-1160.4116384699955,24557.090442480003 2022-06-16,16:16:24.000,167,9576814,-795,0,1655396183,6278.786844039998,-1160.4116384699955,24557.11839096 2022-06-16,16:16:25.000,167,9576838,-795,0,1655396184,6278.793580349993,-1160.4257367300015,24557.111403840005 2022-06-16,16:16:26.000,167,9576775,725,0,1655396185,6278.685799389998,-1160.4327858600009,24557.06948112 2022-06-16,16:16:27.000,167,9576811,-795,0,1655396186,6278.699272009995,-1160.4327858600009,24557.027558399997 2022-06-16,16:16:28.000,167,9576822,-795,0,1655396187,6278.706008319998,-1160.4186876000022,24557.146339439998 2022-06-16,16:16:29.000,167,9576839,605,0,1655396188,6278.658854149995,-1160.4327858600009,24557.0974296 2022-06-16,16:16:30.000,167,9576888,245,0,1655396189,6278.625172599997,-1160.4257367300015,24557.11839096 2022-06-16,16:16:31.000,167,9576909,-795,0,1655396190,6278.571282119992,-1160.4186876000022,24557.006597039996 2022-06-16,16:16:32.000,167,9576809,-795,0,1655396191,6278.551073189992,-1160.4398349900002,24557.027558399997 2022-06-16,16:16:33.000,167,9576827,805,0,1655396192,6278.497182709994,-1160.4327858600009,24556.957687199996 2022-06-16,16:16:34.000,167,9576848,-795,0,1655396193,6278.5173916399945,-1160.4398349900002,24556.992622800004 2022-06-16,16:16:35.000,167,9576830,-795,0,1655396194,6278.584754739997,-1160.4186876000022,24557.090442480003 2022-06-16,16:16:36.000,167,9576867,45,0,1655396195,6278.584754739997,-1160.4257367300015,24557.111403840005 2022-06-16,16:16:37.000,167,9576847,-795,0,1655396196,6278.611699979992,-1160.4609823799983,24557.076468239997 2022-06-16,16:16:38.000,167,9576885,365,0,1655396197,6278.524127949997,-1160.4891788999957,24556.971661440002 2022-06-16,16:16:39.000,167,9576896,-274,0,1655396198,6278.564545809997,-1160.510326290001,24557.02057128 2022-06-16,16:16:40.000,167,9576846,-795,0,1655396199,6278.578018429995,-1160.5244245499998,24556.992622800004 2022-06-16,16:16:41.000,167,9576822,-795,0,1655396200,6278.551073189992,-1160.5385228099985,24557.013584160006 2022-06-16,16:16:42.000,167,9576812,285,0,1655396201,6278.557809499995,-1160.580817590002,24556.95070008 2022-06-16,16:16:43.000,167,9576863,1325,0,1655396202,6278.544336879997,-1160.580817590002,24556.957687199996 2022-06-16,16:16:44.000,167,9576877,-795,0,1655396203,6278.584754739997,-1160.60196498,24557.06948112 2022-06-16,16:16:45.000,167,9576794,605,0,1655396204,6278.544336879997,-1160.6583580200022,24557.034545520008 2022-06-16,16:16:46.000,167,9576867,-795,0,1655396205,6278.503919019997,-1160.6795054100003,24557.02057128 2022-06-16,16:16:47.000,167,9576842,-195,0,1655396206,6278.382665439996,-1160.714751059997,24556.943712960005 2022-06-16,16:16:48.000,167,9576927,924,0,1655396207,6278.328774959999,-1160.7429475800018,24556.894803120005 2022-06-16,16:16:49.000,167,9576831,-795,0,1655396208,6278.247939239998,-1160.7499967100011,24556.922751600003 2022-06-16,16:16:50.000,167,9576846,-795,0,1655396209,6278.247939239998,-1160.785242359998,24556.957687199996 2022-06-16,16:16:51.000,167,9576803,-795,0,1655396210,6278.268148169998,-1160.8275371400014,24556.971661440002 2022-06-16,16:16:52.000,167,9576810,-795,0,1655396211,6278.146894589998,-1160.8698319199975,24556.894803120005 2022-06-16,16:16:53.000,167,9576851,404,0,1655396212,6278.187312449998,-1160.8768810499969,24556.98563568001 2022-06-16,16:16:54.000,167,9576884,-795,0,1655396213,6278.133421969993,-1160.912126700001,24556.98563568001 2022-06-16,16:16:55.000,167,9576874,805,0,1655396214,6278.0323773199925,-1160.8980284400022,24556.922751600003 2022-06-16,16:16:56.000,167,9576809,-795,0,1655396215,6277.9178600499945,-1160.9755688699952,24556.824931920004 2022-06-16,16:16:57.000,167,9576833,-795,0,1655396216,6277.911123739999,-1160.9473723499977,24556.810957679998 2022-06-16,16:16:58.000,167,9576837,-795,0,1655396217,6277.951541599992,-1160.933274089999,24557.006597039996 2022-06-16,16:16:59.000,167,9576873,-114,0,1655396218,6277.9178600499945,-1160.9050775700016,24557.006597039996 2022-06-16,16:17:00.000,167,9576794,-795,0,1655396219,6277.911123739999,-1160.8557336599988,24556.978648559998 2022-06-16,16:17:01.000,167,9576859,-795,0,1655396220,6277.890914809999,-1160.7993406199967,24557.062494000005 2022-06-16,16:17:02.000,167,9576891,-795,0,1655396221,6277.837024329994,-1160.7781932299986,24556.88082888 2022-06-16,16:17:03.000,167,9576864,-795,0,1655396222,6277.830288019999,-1160.7429475800018,24556.908777359997 2022-06-16,16:17:04.000,167,9576862,765,0,1655396223,6277.837024329994,-1160.7077019299977,24556.93672584001 2022-06-16,16:17:05.000,167,9576837,-795,0,1655396224,6277.789870159999,-1160.6513088899956,24556.978648559998 2022-06-16,16:17:06.000,167,9576805,485,0,1655396225,6277.776397539994,-1160.6090141099994,24556.894803120005 2022-06-16,16:17:07.000,167,9576804,-795,0,1655396226,6277.756188609994,-1160.60196498,24556.894803120005 2022-06-16,16:17:08.000,167,9576791,-635,0,1655396227,6277.776397539994,-1160.5949158500007,24556.894803120005 2022-06-16,16:17:09.000,167,9576824,-795,0,1655396228,6277.783133849996,-1160.580817590002,24556.978648559998 2022-06-16,16:17:10.000,167,9576874,-795,0,1655396229,6277.776397539994,-1160.5526210699973,24556.943712960005 2022-06-16,16:17:11.000,167,9576838,-795,0,1655396230,6277.715770749994,-1160.5526210699973,24556.88082888 2022-06-16,16:17:12.000,167,9576799,-795,0,1655396231,6277.6753528899935,-1160.5526210699973,24556.803970560002 2022-06-16,16:17:13.000,167,9576832,-795,0,1655396232,6277.621462409996,-1160.5526210699973,24556.838906159996 2022-06-16,16:17:14.000,167,9576808,-795,0,1655396233,6277.702298129996,-1160.5526210699973,24556.98563568001 2022-06-16,16:17:15.000,167,9576887,-795,0,1655396234,6277.668616579998,-1160.5385228099985,24556.992622800004 2022-06-16,16:17:16.000,167,9576836,-795,0,1655396235,6277.655143959993,-1160.5244245499998,24556.978648559998 2022-06-16,16:17:17.000,167,9576829,765,0,1655396236,6277.554099309993,-1160.5596701999966,24556.873841760003 2022-06-16,16:17:18.000,167,9576842,-795,0,1655396237,6277.581044549996,-1160.5314736799992,24556.908777359997 2022-06-16,16:17:19.000,167,9576840,845,0,1655396238,6277.506945139998,-1160.545571939998,24556.90179024 2022-06-16,16:17:20.000,167,9576836,-795,0,1655396239,6277.4665272799975,-1160.566719329996,24556.93672584001 2022-06-16,16:17:21.000,167,9576864,-795,0,1655396240,6277.439582039995,-1160.566719329996,24556.92973872 2022-06-16,16:17:22.000,167,9576909,-795,0,1655396241,6277.358746319995,-1160.580817590002,24556.866854640008 2022-06-16,16:17:23.000,167,9576778,-795,0,1655396242,6277.352010009992,-1160.580817590002,24556.894803120005 2022-06-16,16:17:24.000,167,9576864,-475,0,1655396243,6277.291383219999,-1160.5737684599953,24556.838906159996 2022-06-16,16:17:25.000,167,9576798,-795,0,1655396244,6277.365482629997,-1160.5949158500007,24557.027558399997 2022-06-16,16:17:26.000,167,9576823,-795,0,1655396245,6277.338537389995,-1160.6090141099994,24556.93672584001 2022-06-16,16:17:27.000,167,9576841,-555,0,1655396246,6277.264437979997,-1160.6372106299968,24556.908777359997 2022-06-16,16:17:28.000,167,9576866,-795,0,1655396247,6277.143184399996,-1160.6513088899956,24556.76903496001 2022-06-16,16:17:29.000,167,9576837,-795,0,1655396248,6277.163393329996,-1160.6372106299968,24556.803970560002 2022-06-16,16:17:30.000,167,9576792,-795,0,1655396249,6277.210547499999,-1160.6301614999975,24556.971661440002 2022-06-16,16:17:31.000,167,9576845,725,0,1655396250,6277.224020119997,-1160.6583580200022,24556.915764480007 2022-06-16,16:17:32.000,167,9576763,-795,0,1655396251,6277.183602259996,-1160.7077019299977,24556.95070008 2022-06-16,16:17:33.000,167,9576850,-795,0,1655396252,6277.089293919998,-1160.7006527999984,24556.873841760003 2022-06-16,16:17:34.000,167,9576810,-795,0,1655396253,6277.116239159994,-1160.7429475800018,24556.908777359997 2022-06-16,16:17:35.000,167,9576840,-795,0,1655396254,6277.028667129998,-1160.7711440999992,24556.845893280006 2022-06-16,16:17:36.000,167,9576819,165,0,1655396255,6277.035403439993,-1160.785242359998,24556.83191904 2022-06-16,16:17:37.000,167,9576794,-795,0,1655396256,6276.947831409998,-1160.8275371400014,24556.755060720003 2022-06-16,16:17:38.000,167,9576796,805,0,1655396257,6276.9613040299955,-1160.8557336599988,24556.748073600007 2022-06-16,16:17:39.000,167,9576844,-795,0,1655396258,6277.021930819996,-1160.8839301799962,24556.859867519997 2022-06-16,16:17:40.000,167,9576838,-795,0,1655396259,6276.988249269998,-1160.9262249599997,24556.894803120005 2022-06-16,16:17:41.000,167,9576840,205,0,1655396260,6277.008458199998,-1160.9473723499977,24556.873841760003 2022-06-16,16:17:42.000,167,9576817,-315,0,1655396261,6276.853523069993,-1160.9896671300012,24556.706150880003 2022-06-16,16:17:43.000,167,9576846,445,0,1655396262,6276.900677239995,-1161.0178636499986,24556.727112240005 2022-06-16,16:17:44.000,167,9576815,-795,0,1655396263,6276.934358789993,-1161.0672075600014,24556.8528804 2022-06-16,16:17:45.000,167,9576834,645,0,1655396264,6276.947831409998,-1161.0672075600014,24556.803970560002 2022-06-16,16:17:46.000,167,9576803,805,0,1655396265,6276.920886169995,-1161.1024532099982,24556.73409936 2022-06-16,16:17:47.000,167,9576780,-795,0,1655396266,6276.907413549998,-1161.1306497299956,24556.66422816 2022-06-16,16:17:48.000,167,9576814,-795,0,1655396267,6277.008458199998,-1161.116551469997,24556.810957679998 2022-06-16,16:17:49.000,167,9576856,-795,0,1655396268,6276.988249269998,-1161.1447479900016,24556.83191904 2022-06-16,16:17:50.000,167,9576898,605,0,1655396269,6276.853523069993,-1161.151797120001,24556.636279680002 2022-06-16,16:17:51.000,167,9576800,-74,0,1655396270,6276.853523069993,-1161.1588462500004,24556.608331200005 2022-06-16,16:17:52.000,167,9576825,-114,0,1655396271,6276.866995689998,-1161.1376988600023,24556.65025392001 2022-06-16,16:17:53.000,167,9576777,-795,0,1655396272,6276.806368899997,-1161.116551469997,24556.68518952 2022-06-16,16:17:54.000,167,9576829,-795,0,1655396273,6276.947831409998,-1161.0813058200001,24556.83191904 2022-06-16,16:17:55.000,167,9576883,765,0,1655396274,6276.887204619998,-1161.046060169996,24556.824931920004 2022-06-16,16:17:56.000,167,9576852,1045,0,1655396275,6276.860259379995,-1161.046060169996,24556.803970560002 2022-06-16,16:17:57.000,167,9576823,-795,0,1655396276,6276.732269489992,-1161.0108145199993,24556.643266799998 2022-06-16,16:17:58.000,167,9576914,-795,0,1655396277,6276.799632589995,-1160.954421479997,24556.755060720003 2022-06-16,16:17:59.000,167,9576827,-795,0,1655396278,6276.759214729995,-1160.912126700001,24556.755060720003 2022-06-16,16:18:00.000,167,9576805,-795,0,1655396279,6276.685115319997,-1160.8627827899982,24556.657241040004 2022-06-16,16:18:01.000,167,9576828,-795,0,1655396280,6276.745742109997,-1160.8416354,24556.810957679998 2022-06-16,16:18:02.000,167,9576859,-795,0,1655396281,6276.705324249997,-1160.785242359998,24556.706150880003 2022-06-16,16:18:03.000,167,9576845,765,0,1655396282,6276.712060559992,-1160.7288493199958,24556.796983440006 2022-06-16,16:18:04.000,167,9576805,885,0,1655396283,6276.752478419992,-1160.693603669999,24556.796983440006 2022-06-16,16:18:05.000,167,9576783,685,0,1655396284,6276.732269489992,-1160.6372106299968,24556.845893280006 2022-06-16,16:18:06.000,167,9576865,-795,0,1655396285,6276.671642699999,-1160.60196498,24556.824931920004 2022-06-16,16:18:07.000,167,9576837,605,0,1655396286,6276.6042795999965,-1160.5526210699973,24556.72012512001 2022-06-16,16:18:08.000,167,9576891,285,0,1655396287,6276.577334359994,-1160.5314736799992,24556.66422816 2022-06-16,16:18:09.000,167,9576841,-74,0,1655396288,6276.611015909999,-1160.510326290001,24556.83191904 2022-06-16,16:18:10.000,167,9576744,885,0,1655396289,6276.631224839999,-1160.475080639997,24556.824931920004 2022-06-16,16:18:11.000,167,9576936,-795,0,1655396290,6276.085583729997,-1160.5032771600017,24555.92359344 2022-06-16,16:18:12.000,167,9576823,-795,0,1655396291,6276.570598049999,-1160.4327858600009,24556.824931920004 2022-06-16,16:18:13.000,167,9576876,885,0,1655396292,6276.496498639994,-1160.4257367300015,24556.713138 2022-06-16,16:18:14.000,167,9576948,285,0,1655396293,6276.530180189999,-1160.4327858600009,24556.824931920004 2022-06-16,16:18:15.000,167,9576807,-795,0,1655396294,6276.496498639994,-1160.4680315099977,24556.838906159996 2022-06-16,16:18:16.000,167,9576820,-795,0,1655396295,6276.442608159996,-1160.4609823799983,24556.83191904 2022-06-16,16:18:17.000,167,9576834,325,0,1655396296,6276.334827199993,-1160.4680315099977,24556.66422816 2022-06-16,16:18:18.000,167,9576845,-795,0,1655396297,6276.348299819998,-1160.5244245499998,24556.76204784 2022-06-16,16:18:19.000,167,9576838,-795,0,1655396298,6276.422399229996,-1160.5385228099985,24556.873841760003 2022-06-16,16:18:20.000,167,9576809,-795,0,1655396299,6276.402190299996,-1160.5596701999966,24556.838906159996 2022-06-16,16:18:21.000,167,9576814,-795,0,1655396300,6276.408926609998,-1160.566719329996,24556.908777359997 2022-06-16,16:18:22.000,167,9576795,-795,0,1655396301,6276.2472551699975,-1160.566719329996,24556.692176639997 2022-06-16,16:18:23.000,167,9576819,965,0,1655396302,6276.274200409993,-1160.5737684599953,24556.789996319996 2022-06-16,16:18:24.000,167,9576848,-795,0,1655396303,6276.301145649995,-1160.5526210699973,24556.81794480001 2022-06-16,16:18:25.000,167,9576817,-795,0,1655396304,6276.314618269993,-1160.5314736799992,24556.866854640008 2022-06-16,16:18:26.000,167,9576841,-795,0,1655396305,6276.321354579995,-1160.4821297699964,24556.88781600001 2022-06-16,16:18:27.000,167,9576860,-795,0,1655396306,6276.280936719995,-1160.4398349900002,24556.810957679998 2022-06-16,16:18:28.000,167,9576839,-795,0,1655396307,6276.220309929995,-1160.4116384699955,24556.789996319996 2022-06-16,16:18:29.000,167,9576836,-555,0,1655396308,6276.355036129993,-1160.3199997799966,24556.93672584001 2022-06-16,16:18:30.000,167,9576873,-795,0,1655396309,6276.348299819998,-1160.2777050000004,24556.859867519997 2022-06-16,16:18:31.000,167,9576835,-795,0,1655396310,6276.307881959998,-1160.2213119599983,24556.859867519997 2022-06-16,16:18:32.000,167,9576847,-795,0,1655396311,6276.260727789995,-1160.1790171800021,24556.748073600007 2022-06-16,16:18:33.000,167,9576796,1325,0,1655396312,6276.301145649995,-1160.12262414,24556.908777359997 2022-06-16,16:18:34.000,167,9576851,-795,0,1655396313,6276.253991479993,-1160.0732802299972,24556.810957679998 2022-06-16,16:18:35.000,167,9576801,-715,0,1655396314,6276.274200409993,-1160.0450837099997,24556.803970560002 2022-06-16,16:18:36.000,167,9576895,-795,0,1655396315,6276.355036129993,-1159.9886906699976,24556.894803120005 2022-06-16,16:18:37.000,167,9576798,-795,0,1655396316,6276.361772439996,-1159.939346760002,24556.98563568001 2022-06-16,16:18:38.000,167,9576841,525,0,1655396317,6276.227046239997,-1159.939346760002,24556.776022080005 2022-06-16,16:18:39.000,167,9576917,1045,0,1655396318,6276.294409339993,-1159.9322976299954,24556.845893280006 2022-06-16,16:18:40.000,167,9576814,-795,0,1655396319,6276.2472551699975,-1159.925248499996,24556.88781600001 2022-06-16,16:18:41.000,167,9576826,-795,0,1655396320,6276.240518859995,-1159.8900028499993,24556.873841760003 2022-06-16,16:18:42.000,167,9576817,445,0,1655396321,6276.200100999995,-1159.8618063300019,24556.859867519997 2022-06-16,16:18:43.000,167,9576865,-795,0,1655396322,6276.105792659997,-1159.8618063300019,24556.83191904 2022-06-16,16:18:44.000,167,9576852,-795,0,1655396323,6276.200100999995,-1159.8336098099971,24556.971661440002 2022-06-16,16:18:45.000,167,9576850,445,0,1655396324,6276.152946829992,-1159.8336098099971,24556.99960992 2022-06-16,16:18:46.000,167,9576855,765,0,1655396325,6276.0990563499945,-1159.791315030001,24556.964674320006 2022-06-16,16:18:47.000,167,9576814,-795,0,1655396326,6275.964330149996,-1159.7772167700023,24556.796983440006 2022-06-16,16:18:48.000,167,9576902,-795,0,1655396327,6275.971066459999,-1159.7631185099963,24556.824931920004 2022-06-16,16:18:49.000,167,9576807,-795,0,1655396328,6276.065374799997,-1159.7490202499976,24556.922751600003 2022-06-16,16:18:50.000,167,9576871,-795,0,1655396329,6276.038429559994,-1159.6926272099954,24556.859867519997 2022-06-16,16:18:51.000,167,9576848,-795,0,1655396330,6276.024956939997,-1159.664430689998,24556.943712960005 2022-06-16,16:18:52.000,167,9576956,-795,0,1655396331,6275.977802769994,-1159.6291850400012,24556.845893280006 2022-06-16,16:18:53.000,167,9576827,-795,0,1655396332,6276.085583729997,-1159.6080376499958,24556.90179024 2022-06-16,16:18:54.000,167,9576862,205,0,1655396333,6276.112528969992,-1159.6009885199965,24556.943712960005 2022-06-16,16:18:55.000,167,9576834,-475,0,1655396334,6276.119265279995,-1159.572791999999,24556.88781600001 2022-06-16,16:18:56.000,167,9576885,-795,0,1655396335,6276.152946829992,-1159.5163989599969,24556.894803120005 2022-06-16,16:18:57.000,167,9576816,-795,0,1655396336,6276.112528969992,-1159.5375463500022,24556.838906159996 2022-06-16,16:18:58.000,167,9576800,-795,0,1655396337,6276.233782549993,-1159.5093498299975,24556.810957679998 2022-06-16,16:18:59.000,167,9576824,1245,0,1655396338,6276.314618269993,-1159.460005920002,24556.98563568001 2022-06-16,16:19:00.000,167,9576760,124,0,1655396339,6276.328090889998,-1159.4670550500014,24556.98563568001 2022-06-16,16:19:01.000,167,9576828,-795,0,1655396340,6276.368508749998,-1159.4036128799999,24557.006597039996 2022-06-16,16:19:02.000,167,9576855,-795,0,1655396341,6276.294409339993,-1159.4177111399986,24556.845893280006 2022-06-16,16:19:03.000,167,9576852,-74,0,1655396342,6276.361772439996,-1159.4036128799999,24556.88781600001 2022-06-16,16:19:04.000,167,9576795,-675,0,1655396343,6276.402190299996,-1159.3965637500005,24556.915764480007 2022-06-16,16:19:05.000,167,9576807,245,0,1655396344,6276.408926609998,-1159.4106620099992,24556.915764480007 2022-06-16,16:19:06.000,167,9576871,-795,0,1655396345,6276.388717679998,-1159.4036128799999,24556.8528804 2022-06-16,16:19:07.000,167,9576901,-795,0,1655396346,6276.422399229996,-1159.445907659996,24556.8528804 2022-06-16,16:19:08.000,167,9576858,-795,0,1655396347,6276.469553399998,-1159.460005920002,24557.006597039996 2022-06-16,16:19:09.000,167,9576867,-795,0,1655396348,6276.469553399998,-1159.445907659996,24556.978648559998 2022-06-16,16:19:10.000,167,9576926,-315,0,1655396349,6276.516707569994,-1159.4952515699988,24556.957687199996 2022-06-16,16:19:11.000,167,9576840,645,0,1655396350,6276.469553399998,-1159.5234480899962,24556.915764480007 2022-06-16,16:19:12.000,167,9576834,-795,0,1655396351,6276.355036129993,-1159.5657428699997,24556.83191904 2022-06-16,16:19:13.000,167,9576913,-795,0,1655396352,6276.375245059993,-1159.5798411299984,24556.83191904 2022-06-16,16:19:14.000,167,9576839,-795,0,1655396353,6276.469553399998,-1159.6009885199965,24557.02057128 2022-06-16,16:19:15.000,167,9576852,-795,0,1655396354,6276.476289709994,-1159.6150867799952,24557.013584160006 2022-06-16,16:19:16.000,167,9576854,605,0,1655396355,6276.429135539998,-1159.6221359100018,24556.95070008 2022-06-16,16:19:17.000,167,9576870,-795,0,1655396356,6276.388717679998,-1159.6432833,24556.915764480007 2022-06-16,16:19:18.000,167,9576838,685,0,1655396357,6276.449344469998,-1159.6503324299993,24556.93672584001 2022-06-16,16:19:19.000,167,9576797,-795,0,1655396358,6276.422399229996,-1159.6432833,24556.915764480007 2022-06-16,16:19:20.000,167,9576862,965,0,1655396359,6276.388717679998,-1159.6221359100018,24556.98563568001 2022-06-16,16:19:21.000,167,9576802,-795,0,1655396360,6276.388717679998,-1159.6291850400012,24556.90179024 2022-06-16,16:19:22.000,167,9576835,-795,0,1655396361,6276.3415635099955,-1159.6009885199965,24556.915764480007 2022-06-16,16:19:23.000,167,9576864,445,0,1655396362,6276.348299819998,-1159.5798411299984,24556.88781600001 2022-06-16,16:19:24.000,167,9576834,45,0,1655396363,6276.408926609998,-1159.5445954800016,24557.02057128 2022-06-16,16:19:25.000,167,9576872,-795,0,1655396364,6276.395453989993,-1159.5304972199956,24557.041532640003 2022-06-16,16:19:26.000,167,9576901,-795,0,1655396365,6276.368508749998,-1159.4741041800007,24556.98563568001 2022-06-16,16:19:27.000,167,9576828,565,0,1655396366,6276.287673029998,-1159.4882024399994,24556.810957679998 2022-06-16,16:19:28.000,167,9576834,-635,0,1655396367,6276.321354579995,-1159.4318093999973,24556.908777359997 2022-06-16,16:19:29.000,167,9576843,-795,0,1655396368,6276.321354579995,-1159.3754163599951,24556.992622800004 2022-06-16,16:19:30.000,167,9576902,-795,0,1655396369,6276.348299819998,-1159.3683672299958,24557.013584160006 2022-06-16,16:19:31.000,167,9576840,-795,0,1655396370,6276.375245059993,-1159.2978759300022,24557.02057128 2022-06-16,16:19:32.000,167,9576853,-795,0,1655396371,6276.355036129993,-1159.3049250600016,24556.992622800004 2022-06-16,16:19:33.000,167,9576857,-795,0,1655396372,6276.280936719995,-1159.2908267999956,24556.908777359997 2022-06-16,16:19:34.000,167,9576893,-795,0,1655396373,6276.348299819998,-1159.24148289,24556.99960992 2022-06-16,16:19:35.000,167,9576845,-795,0,1655396374,6276.274200409993,-1159.220335500002,24557.02057128 2022-06-16,16:19:36.000,167,9576814,485,0,1655396375,6276.274200409993,-1159.206237239996,24557.013584160006 2022-06-16,16:19:37.000,167,9576769,-795,0,1655396376,6276.233782549993,-1159.185089849998,24556.915764480007 2022-06-16,16:19:38.000,167,9576836,-795,0,1655396377,6276.274200409993,-1159.1568933300005,24556.93672584001 2022-06-16,16:19:39.000,167,9576849,-795,0,1655396378,6276.3415635099955,-1159.149844200001,24557.062494000005 2022-06-16,16:19:40.000,167,9576779,404,0,1655396379,6276.321354579995,-1159.1286968099957,24557.132365200006 2022-06-16,16:19:41.000,167,9576873,-755,0,1655396380,6276.200100999995,-1159.1075494199977,24556.908777359997 2022-06-16,16:19:42.000,167,9576948,-795,0,1655396381,6276.301145649995,-1159.1216476799964,24557.076468239997 2022-06-16,16:19:43.000,167,9576857,-795,0,1655396382,6276.186628379997,-1159.149844200001,24556.866854640008 2022-06-16,16:19:44.000,167,9576900,-795,0,1655396383,6276.206837309997,-1159.114598549997,24556.915764480007 2022-06-16,16:19:45.000,167,9576853,765,0,1655396384,6276.253991479993,-1159.1216476799964,24557.006597039996 2022-06-16,16:19:46.000,167,9576806,-795,0,1655396385,6276.2135736199925,-1159.1216476799964,24556.971661440002 2022-06-16,16:19:47.000,167,9576870,-795,0,1655396386,6276.253991479993,-1159.114598549997,24556.99960992 2022-06-16,16:19:48.000,167,9576845,-595,0,1655396387,6276.274200409993,-1159.114598549997,24556.943712960005 2022-06-16,16:19:49.000,167,9576840,-795,0,1655396388,6276.321354579995,-1159.114598549997,24557.027558399997 2022-06-16,16:19:50.000,167,9576894,-195,0,1655396389,6276.301145649995,-1159.1075494199977,24557.083455360007 2022-06-16,16:19:51.000,167,9576799,-795,0,1655396390,6276.260727789995,-1159.1286968099957,24556.95070008 2022-06-16,16:19:52.000,167,9576900,685,0,1655396391,6276.166419449997,-1159.1216476799964,24556.922751600003 2022-06-16,16:19:53.000,167,9576893,605,0,1655396392,6276.092320039999,-1159.135745939995,24556.894803120005 2022-06-16,16:19:54.000,167,9576835,-795,0,1655396393,6276.253991479993,-1159.149844200001,24557.027558399997 2022-06-16,16:19:55.000,167,9576856,-795,0,1655396394,6276.280936719995,-1159.1427950700017,24557.076468239997 2022-06-16,16:19:56.000,167,9576850,-555,0,1655396395,6276.267464099998,-1159.114598549997,24557.062494000005 2022-06-16,16:19:57.000,167,9576872,-795,0,1655396396,6276.166419449997,-1159.149844200001,24556.92973872 2022-06-16,16:19:58.000,167,9576862,165,0,1655396397,6276.2472551699975,-1159.093451159999,24557.05550688001 2022-06-16,16:19:59.000,167,9576846,-795,0,1655396398,6276.227046239997,-1159.1005002899983,24556.98563568001 2022-06-16,16:20:00.000,167,9576881,-795,0,1655396399,6276.227046239997,-1159.0793529000002,24557.02057128 2022-06-16,16:20:01.000,167,9576832,5,0,1655396400,6276.159683139995,-1159.0300089899974,24556.88781600001 2022-06-16,16:20:02.000,167,9576866,-795,0,1655396401,6276.173155759992,-1159.0159107299987,24556.971661440002 2022-06-16,16:20:03.000,167,9576832,-795,0,1655396402,6276.280936719995,-1158.966566819996,24557.06948112 2022-06-16,16:20:04.000,167,9576868,-675,0,1655396403,6276.294409339993,-1158.9172229100004,24557.146339439998 2022-06-16,16:20:05.000,167,9576812,-795,0,1655396404,6276.260727789995,-1158.8890263899957,24557.10441672001 2022-06-16,16:20:06.000,167,9576825,-795,0,1655396405,6276.227046239997,-1158.8608298699983,24556.95070008 2022-06-16,16:20:07.000,167,9576819,605,0,1655396406,6276.206837309997,-1158.7973876999968,24557.04851976 2022-06-16,16:20:08.000,167,9576817,-395,0,1655396407,6276.280936719995,-1158.7762403099987,24557.006597039996 2022-06-16,16:20:09.000,167,9576869,285,0,1655396408,6276.301145649995,-1158.7480437900012,24557.02057128 2022-06-16,16:20:10.000,167,9576816,-795,0,1655396409,6276.402190299996,-1158.7057490099978,24557.076468239997 2022-06-16,16:20:11.000,167,9576830,-795,0,1655396410,6276.415662919993,-1158.670503360001,24557.125378079996 2022-06-16,16:20:12.000,167,9576818,165,0,1655396411,6276.355036129993,-1158.670503360001,24557.041532640003 2022-06-16,16:20:13.000,167,9576892,965,0,1655396412,6276.422399229996,-1158.6282085799976,24557.034545520008 2022-06-16,16:20:14.000,167,9576853,404,0,1655396413,6276.462817089996,-1158.635257709997,24557.090442480003 2022-06-16,16:20:15.000,167,9576829,525,0,1655396414,6276.483026019996,-1158.6423068399963,24557.041532640003 2022-06-16,16:20:16.000,167,9576902,1045,0,1655396415,6276.509971259999,-1158.635257709997,24557.10441672001 2022-06-16,16:20:17.000,167,9576847,1165,0,1655396416,6276.509971259999,-1158.6423068399963,24556.99960992 2022-06-16,16:20:18.000,167,9576876,-795,0,1655396417,6276.584070669996,-1158.6423068399963,24557.034545520008 2022-06-16,16:20:19.000,167,9576814,-795,0,1655396418,6276.664906389997,-1158.6564051000023,24557.174287919996 2022-06-16,16:20:20.000,167,9576861,-795,0,1655396419,6276.705324249997,-1158.6423068399963,24557.15332656001 2022-06-16,16:20:21.000,167,9576894,965,0,1655396420,6276.752478419992,-1158.670503360001,24557.181275040006 2022-06-16,16:20:22.000,167,9576847,-795,0,1655396421,6276.718796869995,-1158.6986998799985,24557.062494000005 2022-06-16,16:20:23.000,167,9576918,-795,0,1655396422,6276.759214729995,-1158.6846016199997,24557.111403840005 2022-06-16,16:20:24.000,167,9576809,-795,0,1655396423,6276.786159969997,-1158.7198472699965,24557.139352320002 2022-06-16,16:20:25.000,167,9576863,-795,0,1655396424,6276.806368899997,-1158.726896399996,24557.15332656001 2022-06-16,16:20:26.000,167,9576860,-795,0,1655396425,6276.799632589995,-1158.7198472699965,24557.0974296 2022-06-16,16:20:27.000,167,9576812,-795,0,1655396426,6276.873731999993,-1158.6986998799985,24557.132365200006 2022-06-16,16:20:28.000,167,9576808,-795,0,1655396427,6276.988249269998,-1158.7057490099978,24557.181275040006 2022-06-16,16:20:29.000,167,9576830,-795,0,1655396428,6276.927622479998,-1158.6634542300017,24557.04851976 2022-06-16,16:20:30.000,167,9576890,-795,0,1655396429,6277.008458199998,-1158.6775524900004,24557.181275040006 2022-06-16,16:20:31.000,167,9576834,-795,0,1655396430,6276.947831409998,-1158.6775524900004,24557.174287919996 2022-06-16,16:20:32.000,167,9576798,-795,0,1655396431,6276.840050449995,-1158.6423068399963,24556.957687199996 2022-06-16,16:20:33.000,167,9576893,-795,0,1655396432,6276.907413549998,-1158.6282085799976,24557.076468239997 2022-06-16,16:20:34.000,167,9576829,5,0,1655396433,6277.001721889996,-1158.6000120600002,24557.230184880005 2022-06-16,16:20:35.000,167,9576866,885,0,1655396434,6276.994985579993,-1158.578864670002,24557.230184880005 2022-06-16,16:20:36.000,167,9576823,-635,0,1655396435,6276.988249269998,-1158.5859138000014,24557.21621064 2022-06-16,16:20:37.000,167,9576824,965,0,1655396436,6276.927622479998,-1158.5577172799967,24557.181275040006 2022-06-16,16:20:38.000,167,9576840,404,0,1655396437,6276.934358789993,-1158.5506681499974,24557.181275040006 2022-06-16,16:20:39.000,167,9576872,-795,0,1655396438,6276.907413549998,-1158.5577172799967,24557.195249279997 2022-06-16,16:20:40.000,167,9576874,325,0,1655396439,6276.866995689998,-1158.5365698899986,24557.209223520003 2022-06-16,16:20:41.000,167,9576793,-795,0,1655396440,6276.887204619998,-1158.4731277199971,24557.195249279997 2022-06-16,16:20:42.000,167,9576881,-795,0,1655396441,6276.806368899997,-1158.4731277199971,24557.160313680004 2022-06-16,16:20:43.000,167,9576858,-795,0,1655396442,6276.819841519995,-1158.4449311999997,24557.244159119997 2022-06-16,16:20:44.000,167,9576830,-515,0,1655396443,6276.8467867599975,-1158.4237838100016,24557.28608184 2022-06-16,16:20:45.000,167,9576833,-195,0,1655396444,6276.806368899997,-1158.395587289997,24557.32101744001 2022-06-16,16:20:46.000,167,9576871,-755,0,1655396445,6276.779423659995,-1158.3532925100008,24557.314030319998 2022-06-16,16:20:47.000,167,9576827,-795,0,1655396446,6276.658170079994,-1158.339194250002,24557.132365200006 2022-06-16,16:20:48.000,167,9576943,445,0,1655396447,6276.732269489992,-1158.303948599998,24557.146339439998 2022-06-16,16:20:49.000,167,9576790,-795,0,1655396448,6276.772687349992,-1158.28280121,24557.244159119997 2022-06-16,16:20:50.000,167,9576830,-795,0,1655396449,6276.826577829997,-1158.2687029500012,24557.369927280008 2022-06-16,16:20:51.000,167,9576876,-795,0,1655396450,6276.853523069993,-1158.233457299997,24557.300056080006 2022-06-16,16:20:52.000,167,9576815,805,0,1655396451,6276.8467867599975,-1158.2193590399984,24557.244159119997 2022-06-16,16:20:53.000,167,9576879,-795,0,1655396452,6276.934358789993,-1158.1982116500003,24557.300056080006 2022-06-16,16:20:54.000,167,9576874,-795,0,1655396453,6276.745742109997,-1158.1488677399975,24557.076468239997 2022-06-16,16:20:55.000,167,9576865,-795,0,1655396454,6276.947831409998,-1158.1559168699969,24557.1673008 2022-06-16,16:20:56.000,167,9576847,-795,0,1655396455,6276.988249269998,-1158.1629659999962,24557.28608184 2022-06-16,16:20:57.000,167,9576803,-795,0,1655396456,6276.988249269998,-1158.1770642600022,24557.237172 2022-06-16,16:20:58.000,167,9576832,-515,0,1655396457,6276.954567719993,-1158.1629659999962,24557.195249279997 2022-06-16,16:20:59.000,167,9576880,-74,0,1655396458,6277.001721889996,-1158.1629659999962,24557.293068959996 2022-06-16,16:21:00.000,167,9576826,-795,0,1655396459,6277.1095028499985,-1158.1700151299956,24557.328004560004 2022-06-16,16:21:01.000,167,9576823,-315,0,1655396460,6277.1095028499985,-1158.1700151299956,24557.35595304 2022-06-16,16:21:02.000,167,9576934,-795,0,1655396461,6277.028667129998,-1158.1770642600022,24557.195249279997 2022-06-16,16:21:03.000,167,9576867,-795,0,1655396462,6277.075821299994,-1158.2264081699977,24557.26512048 2022-06-16,16:21:04.000,167,9576907,-795,0,1655396463,6277.122975469996,-1158.212309909999,24557.251146240007 2022-06-16,16:21:05.000,167,9576815,-195,0,1655396464,6277.116239159994,-1158.2405064299965,24557.258133360003 2022-06-16,16:21:06.000,167,9576848,485,0,1655396465,6277.1095028499985,-1158.2757520800005,24557.244159119997 2022-06-16,16:21:07.000,167,9576894,404,0,1655396466,6277.1095028499985,-1158.2898503399992,24557.244159119997 2022-06-16,16:21:08.000,167,9576886,965,0,1655396467,6277.190338569999,-1158.3109977299973,24557.307043200002 2022-06-16,16:21:09.000,167,9576854,-595,0,1655396468,6277.170129639999,-1158.325095989996,24557.376914400003 2022-06-16,16:21:10.000,167,9576922,-795,0,1655396469,6277.1095028499985,-1158.3462433800014,24557.258133360003 2022-06-16,16:21:11.000,167,9576856,485,0,1655396470,6277.116239159994,-1158.3462433800014,24557.251146240007 2022-06-16,16:21:12.000,167,9576845,-795,0,1655396471,6277.028667129998,-1158.3814890299982,24557.181275040006 2022-06-16,16:21:13.000,167,9576812,-795,0,1655396472,6277.028667129998,-1158.4167346800023,24557.181275040006 2022-06-16,16:21:14.000,167,9576854,-795,0,1655396473,6277.136448089994,-1158.395587289997,24557.27210760001 2022-06-16,16:21:15.000,167,9576902,645,0,1655396474,6277.149920709999,-1158.3814890299982,24557.293068959996 2022-06-16,16:21:16.000,167,9576807,845,0,1655396475,6277.143184399996,-1158.3885381599976,24557.258133360003 2022-06-16,16:21:17.000,167,9576863,-795,0,1655396476,6277.035403439993,-1158.4167346800023,24557.181275040006 2022-06-16,16:21:18.000,167,9576899,-35,0,1655396477,6277.129711779999,-1158.3744398999988,24557.28608184 2022-06-16,16:21:19.000,167,9576855,-795,0,1655396478,6277.096030229994,-1158.3885381599976,24557.209223520003 2022-06-16,16:21:20.000,167,9576838,805,0,1655396479,6277.129711779999,-1158.395587289997,24557.18826216 2022-06-16,16:21:21.000,167,9576818,-795,0,1655396480,6277.082557609996,-1158.3673907699995,24557.230184880005 2022-06-16,16:21:22.000,167,9576834,-795,0,1655396481,6277.116239159994,-1158.3321451199954,24557.125378079996 2022-06-16,16:21:23.000,167,9576879,-555,0,1655396482,6277.116239159994,-1158.3321451199954,24557.15332656001 2022-06-16,16:21:24.000,167,9576852,445,0,1655396483,6277.176865949994,-1158.2968994699986,24557.237172 2022-06-16,16:21:25.000,167,9576875,765,0,1655396484,6277.237492739994,-1158.2968994699986,24557.279094720005 2022-06-16,16:21:26.000,167,9576920,-795,0,1655396485,6277.183602259996,-1158.2687029500012,24557.21621064 2022-06-16,16:21:27.000,167,9576818,-795,0,1655396486,6277.116239159994,-1158.28280121,24557.02057128 2022-06-16,16:21:28.000,167,9576941,-795,0,1655396487,6277.122975469996,-1158.2898503399992,24557.0974296 2022-06-16,16:21:29.000,167,9576809,605,0,1655396488,6277.224020119997,-1158.28280121,24557.195249279997 2022-06-16,16:21:30.000,167,9576783,765,0,1655396489,6277.257701669994,-1158.2898503399992,24557.26512048 2022-06-16,16:21:31.000,167,9576844,-715,0,1655396490,6277.311592149992,-1158.3180468599967,24557.279094720005 2022-06-16,16:21:32.000,167,9576850,-795,0,1655396491,6277.325064769997,-1158.3321451199954,24557.28608184 2022-06-16,16:21:33.000,167,9576833,-354,0,1655396492,6277.277910599994,-1158.3814890299982,24557.174287919996 2022-06-16,16:21:34.000,167,9576903,-235,0,1655396493,6277.331801079992,-1158.395587289997,24557.244159119997 2022-06-16,16:21:35.000,167,9576789,485,0,1655396494,6277.291383219999,-1158.4167346800023,24557.223197759995 2022-06-16,16:21:36.000,167,9576867,605,0,1655396495,6277.304855839997,-1158.4449311999997,24557.209223520003 2022-06-16,16:21:37.000,167,9576874,525,0,1655396496,6277.217283809994,-1158.4801768499965,24557.0974296 2022-06-16,16:21:38.000,167,9576841,-795,0,1655396497,6277.250965359999,-1158.4942751099952,24557.181275040006 2022-06-16,16:21:39.000,167,9576792,-795,0,1655396498,6277.250965359999,-1158.5295207599993,24557.181275040006 2022-06-16,16:21:40.000,167,9576855,-795,0,1655396499,6277.284646909997,-1158.5365698899986,24557.258133360003 2022-06-16,16:21:41.000,167,9576800,-795,0,1655396500,6277.298119529994,-1158.5577172799967,24557.279094720005 2022-06-16,16:21:42.000,167,9576875,565,0,1655396501,6277.250965359999,-1158.52247163,24557.202236400008 2022-06-16,16:21:43.000,167,9576859,-795,0,1655396502,6277.183602259996,-1158.5013242400018,24557.132365200006 2022-06-16,16:21:44.000,167,9576801,-795,0,1655396503,6277.122975469996,-1158.4731277199971,24557.139352320002 2022-06-16,16:21:45.000,167,9576912,-795,0,1655396504,6277.082557609996,-1158.4731277199971,24557.041532640003 2022-06-16,16:21:46.000,167,9576837,645,0,1655396505,6277.2038111899965,-1158.4096855499956,24557.27210760001 2022-06-16,16:21:47.000,167,9576835,285,0,1655396506,6277.237492739994,-1158.395587289997,24557.279094720005 2022-06-16,16:21:48.000,167,9576832,-795,0,1655396507,6277.2038111899965,-1158.3321451199954,24557.244159119997 2022-06-16,16:21:49.000,167,9576792,-434,0,1655396508,6277.163393329996,-1158.3180468599967,24557.160313680004 2022-06-16,16:21:50.000,167,9576807,-795,0,1655396509,6277.224020119997,-1158.2757520800005,24557.251146240007 2022-06-16,16:21:51.000,167,9576845,-795,0,1655396510,6277.156657019994,-1158.2546046899952,24557.237172 2022-06-16,16:21:52.000,167,9576803,-795,0,1655396511,6277.1095028499985,-1158.2264081699977,24557.15332656001 2022-06-16,16:21:53.000,167,9576848,845,0,1655396512,6277.143184399996,-1158.1841133900016,24557.146339439998 2022-06-16,16:21:54.000,167,9576834,-795,0,1655396513,6277.2038111899965,-1158.1770642600022,24557.32101744001 2022-06-16,16:21:55.000,167,9576858,645,0,1655396514,6277.1095028499985,-1158.1347694799988,24557.223197759995 2022-06-16,16:21:56.000,167,9576813,-315,0,1655396515,6277.230756429999,-1158.1418186099982,24557.300056080006 2022-06-16,16:21:57.000,167,9576878,-795,0,1655396516,6277.183602259996,-1158.1277203499994,24557.223197759995 2022-06-16,16:21:58.000,167,9576891,-795,0,1655396517,6277.224020119997,-1158.1065729600014,24557.293068959996 2022-06-16,16:21:59.000,167,9576794,365,0,1655396518,6277.210547499999,-1158.064278179998,24557.26512048 2022-06-16,16:22:00.000,167,9576826,-795,0,1655396519,6277.210547499999,-1158.085425569996,24557.279094720005 2022-06-16,16:22:01.000,167,9576849,-795,0,1655396520,6277.190338569999,-1158.0783764399966,24557.28608184 2022-06-16,16:22:02.000,167,9576868,725,0,1655396521,6277.096030229994,-1158.0572290499986,24557.05550688001 2022-06-16,16:22:03.000,167,9576855,-795,0,1655396522,6277.176865949994,-1158.0290325300011,24557.237172 2022-06-16,16:22:04.000,167,9576884,445,0,1655396523,6277.237492739994,-1158.064278179998,24557.32101744001 2022-06-16,16:22:05.000,167,9576899,-675,0,1655396524,6277.271174289999,-1158.0431307899999,24557.307043200002 2022-06-16,16:22:06.000,167,9576886,-795,0,1655396525,6277.271174289999,-1158.0078851399958,24557.314030319998 2022-06-16,16:22:07.000,167,9576812,485,0,1655396526,6277.149920709999,-1158.0078851399958,24557.18826216 2022-06-16,16:22:08.000,167,9576789,1245,0,1655396527,6277.163393329996,-1158.0149342699951,24557.195249279997 2022-06-16,16:22:09.000,167,9576898,645,0,1655396528,6277.237492739994,-1158.0149342699951,24557.293068959996 2022-06-16,16:22:10.000,167,9576807,-795,0,1655396529,6277.250965359999,-1158.0008360099964,24557.33499168 2022-06-16,16:22:11.000,167,9576915,924,0,1655396530,6277.304855839997,-1157.9867377499977,24557.307043200002 2022-06-16,16:22:12.000,167,9576840,-795,0,1655396531,6277.345273699997,-1157.9867377499977,24557.26512048 2022-06-16,16:22:13.000,167,9576864,-475,0,1655396532,6277.372218939992,-1157.9867377499977,24557.348965920006 2022-06-16,16:22:14.000,167,9576833,445,0,1655396533,6277.338537389995,-1157.972639489999,24557.209223520003 2022-06-16,16:22:15.000,167,9576878,-795,0,1655396534,6277.399164179995,-1157.9796886199983,24557.209223520003 2022-06-16,16:22:16.000,167,9576889,-675,0,1655396535,6277.432845729993,-1157.9585412300003,24557.279094720005 2022-06-16,16:22:17.000,167,9576871,885,0,1655396536,6277.500208829995,-1157.9867377499977,24557.307043200002 2022-06-16,16:22:18.000,167,9576776,645,0,1655396537,6277.486736209998,-1157.9867377499977,24557.28608184 2022-06-16,16:22:19.000,167,9576799,325,0,1655396538,6277.5608356199955,-1158.0008360099964,24557.21621064 2022-06-16,16:22:20.000,167,9576859,-795,0,1655396539,6277.661880269996,-1158.0078851399958,24557.35595304 2022-06-16,16:22:21.000,167,9576804,-795,0,1655396540,6277.682089199996,-1158.0078851399958,24557.328004560004 2022-06-16,16:22:22.000,167,9576836,-795,0,1655396541,6277.641671339996,-1158.0149342699951,24557.237172 2022-06-16,16:22:23.000,167,9576849,-795,0,1655396542,6277.688825509998,-1158.0290325300011,24557.307043200002 2022-06-16,16:22:24.000,167,9576874,485,0,1655396543,6277.742715989996,-1158.0501799199992,24557.369927280008 2022-06-16,16:22:25.000,167,9576881,-795,0,1655396544,6277.783133849996,-1158.0360816600005,24557.314030319998 2022-06-16,16:22:26.000,167,9576859,-555,0,1655396545,6277.742715989996,-1158.0783764399966,24557.307043200002 2022-06-16,16:22:27.000,167,9576855,805,0,1655396546,6277.837024329994,-1158.085425569996,24557.32101744001 2022-06-16,16:22:28.000,167,9576852,-795,0,1655396547,6277.897651119994,-1158.1065729600014,24557.397875760005 2022-06-16,16:22:29.000,167,9576847,965,0,1655396548,6277.897651119994,-1158.1277203499994,24557.481721199998 2022-06-16,16:22:30.000,167,9576839,-795,0,1655396549,6277.863969569997,-1158.1629659999962,24557.418837120007 2022-06-16,16:22:31.000,167,9576784,-795,0,1655396550,6277.857233259994,-1158.1770642600022,24557.369927280008 2022-06-16,16:22:32.000,167,9576883,-795,0,1655396551,6277.8033427799965,-1158.1770642600022,24557.26512048 2022-06-16,16:22:33.000,167,9576854,-795,0,1655396552,6277.769661229999,-1158.1488677399975,24557.251146240007 2022-06-16,16:22:34.000,167,9576777,-795,0,1655396553,6277.890914809999,-1158.1277203499994,24557.43979848001 2022-06-16,16:22:35.000,167,9576792,-795,0,1655396554,6277.911123739999,-1158.1136220900007,24557.460759839996 2022-06-16,16:22:36.000,167,9576863,1085,0,1655396555,6277.850496949999,-1158.1277203499994,24557.460759839996 2022-06-16,16:22:37.000,167,9576832,-795,0,1655396556,6277.810079089999,-1158.0924746999954,24557.362940159997 2022-06-16,16:22:38.000,167,9576912,-795,0,1655396557,6277.850496949999,-1158.085425569996,24557.516656800006 2022-06-16,16:22:39.000,167,9576875,-795,0,1655396558,6277.796606469994,-1158.0431307899999,24557.467746960006 2022-06-16,16:22:40.000,167,9576763,-795,0,1655396559,6277.810079089999,-1158.0219834000018,24557.495695440004 2022-06-16,16:22:41.000,167,9576840,-795,0,1655396560,6277.843760639997,-1157.9444429700015,24557.48870832001 2022-06-16,16:22:42.000,167,9576890,-195,0,1655396561,6277.796606469994,-1157.9162464499968,24557.467746960006 2022-06-16,16:22:43.000,167,9576826,725,0,1655396562,6277.789870159999,-1157.8880499299994,24557.397875760005 2022-06-16,16:22:44.000,167,9576803,605,0,1655396563,6277.890914809999,-1157.845755149996,24557.565566640005 2022-06-16,16:22:45.000,167,9576842,-795,0,1655396564,6277.904387429997,-1157.789362110001,24557.586528000007 2022-06-16,16:22:46.000,167,9576882,-795,0,1655396565,6277.931332669992,-1157.7682147199957,24557.558579519995 2022-06-16,16:22:47.000,167,9576840,-795,0,1655396566,6277.863969569997,-1157.732969069999,24557.45377272 2022-06-16,16:22:48.000,167,9576860,-795,0,1655396567,6277.877442189994,-1157.7259199399996,24557.45377272 2022-06-16,16:22:49.000,167,9576839,-795,0,1655396568,6277.965014219997,-1157.6836251599962,24557.544605280003 2022-06-16,16:22:50.000,167,9576840,-795,0,1655396569,6278.005432079997,-1157.6554286399987,24557.635437840006 2022-06-16,16:22:51.000,167,9576839,-795,0,1655396570,6278.086267799998,-1157.6342812500006,24557.628450719996 2022-06-16,16:22:52.000,167,9576836,-795,0,1655396571,6278.052586249993,-1157.6977234200021,24557.5515924 2022-06-16,16:22:53.000,167,9576811,-795,0,1655396572,6278.106476729998,-1157.6554286399987,24557.565566640005 2022-06-16,16:22:54.000,167,9576841,85,0,1655396573,6278.173839829993,-1157.6695268999974,24557.635437840006 2022-06-16,16:22:55.000,167,9576889,-795,0,1655396574,6278.207521379998,-1157.6906742899955,24557.593515120003 2022-06-16,16:22:56.000,167,9576971,-795,0,1655396575,6278.086267799998,-1157.7118216800009,24557.52364392 2022-06-16,16:22:57.000,167,9576855,-795,0,1655396576,6278.1805761399955,-1157.7400181999983,24557.48870832001 2022-06-16,16:22:58.000,167,9576784,-795,0,1655396577,6278.207521379998,-1157.8034603699998,24557.530631039997 2022-06-16,16:22:59.000,167,9576858,525,0,1655396578,6278.348983889999,-1157.824607759998,24557.65639920001 2022-06-16,16:23:00.000,167,9576862,-195,0,1655396579,6278.362456509996,-1157.8387060199966,24557.65639920001 2022-06-16,16:23:01.000,167,9576844,-795,0,1655396580,6278.396138059994,-1157.8950990599988,24557.628450719996 2022-06-16,16:23:02.000,167,9576891,-795,0,1655396581,6278.322038649996,-1157.9303447099956,24557.52364392 2022-06-16,16:23:03.000,167,9576832,-795,0,1655396582,6278.389401749999,-1157.951492100001,24557.5515924 2022-06-16,16:23:04.000,167,9576886,765,0,1655396583,6278.409610679999,-1157.993786879997,24557.614476480005 2022-06-16,16:23:05.000,167,9576855,-795,0,1655396584,6278.450028539999,-1158.0149342699951,24557.649412079998 2022-06-16,16:23:06.000,167,9576849,-795,0,1655396585,6278.362456509996,-1158.0572290499986,24557.446785600005 2022-06-16,16:23:07.000,167,9576875,-795,0,1655396586,6278.544336879997,-1158.0783764399966,24557.628450719996 2022-06-16,16:23:08.000,167,9576886,-795,0,1655396587,6278.483710089997,-1158.0924746999954,24557.60748936001 2022-06-16,16:23:09.000,167,9576863,725,0,1655396588,6278.638645219995,-1158.1136220900007,24557.726270399995 2022-06-16,16:23:10.000,167,9576873,-795,0,1655396589,6278.6319089099925,-1158.1136220900007,24557.726270399995 2022-06-16,16:23:11.000,167,9576809,-795,0,1655396590,6278.652117839993,-1158.1347694799988,24557.65639920001 2022-06-16,16:23:12.000,167,9576820,245,0,1655396591,6278.645381529997,-1158.1347694799988,24557.65639920001 2022-06-16,16:23:13.000,167,9576882,-795,0,1655396592,6278.746426179998,-1158.1559168699969,24557.6913348 2022-06-16,16:23:14.000,167,9576883,-795,0,1655396593,6278.746426179998,-1158.1841133900016,24557.65639920001 2022-06-16,16:23:15.000,167,9576766,-315,0,1655396594,6278.793580349993,-1158.1841133900016,24557.65639920001 2022-06-16,16:23:16.000,167,9576851,965,0,1655396595,6278.908097619998,-1158.1982116500003,24557.82409008001 2022-06-16,16:23:17.000,167,9576861,-354,0,1655396596,6278.968724409999,-1158.212309909999,24557.831077200004 2022-06-16,16:23:18.000,167,9576901,765,0,1655396597,6278.9283065499985,-1158.233457299997,24557.6913348 2022-06-16,16:23:19.000,167,9576916,725,0,1655396598,6279.036087509994,-1158.212309909999,24557.782167360005 2022-06-16,16:23:20.000,167,9576805,-74,0,1655396599,6279.103450609997,-1158.212309909999,24557.852038560006 2022-06-16,16:23:21.000,167,9576902,-434,0,1655396600,6279.103450609997,-1158.1982116500003,24557.831077200004 2022-06-16,16:23:22.000,167,9576874,-795,0,1655396601,6279.116923229994,-1158.2264081699977,24557.85902568 2022-06-16,16:23:23.000,167,9576867,-795,0,1655396602,6279.130395849992,-1158.2264081699977,24557.796141599996 2022-06-16,16:23:24.000,167,9576890,-274,0,1655396603,6279.292067289993,-1158.2052607799997,24557.928896880003 2022-06-16,16:23:25.000,167,9576856,805,0,1655396604,6279.292067289993,-1158.2616538200018,24557.977806720002 2022-06-16,16:23:26.000,167,9576814,-795,0,1655396605,6279.305539909998,-1158.2687029500012,24557.914922639997 2022-06-16,16:23:27.000,167,9576888,-795,0,1655396606,6279.244913119997,-1158.28280121,24557.831077200004 2022-06-16,16:23:28.000,167,9576857,124,0,1655396607,6279.258385739995,-1158.3180468599967,24557.852038560006 2022-06-16,16:23:29.000,167,9576895,1045,0,1655396608,6279.325748839998,-1158.325095989996,24557.928896880003 2022-06-16,16:23:30.000,167,9576864,-795,0,1655396609,6279.325748839998,-1158.3532925100008,24558.0057552 2022-06-16,16:23:31.000,167,9576831,1205,0,1655396610,6279.372903009993,-1158.3814890299982,24558.082613519997 2022-06-16,16:23:32.000,167,9576850,-315,0,1655396611,6279.366166699998,-1158.395587289997,24558.0756264 2022-06-16,16:23:33.000,167,9576812,-555,0,1655396612,6279.312276219993,-1158.3744398999988,24557.970819600007 2022-06-16,16:23:34.000,167,9576900,-795,0,1655396613,6279.305539909998,-1158.3885381599976,24558.040690800008 2022-06-16,16:23:35.000,167,9576859,-475,0,1655396614,6279.298803599995,-1158.430832940001,24558.068639280005 2022-06-16,16:23:36.000,167,9576805,-475,0,1655396615,6279.298803599995,-1158.430832940001,24558.082613519997 2022-06-16,16:23:37.000,167,9576862,-795,0,1655396616,6279.184286329997,-1158.4449311999997,24557.949858240005 2022-06-16,16:23:38.000,167,9576824,-795,0,1655396617,6279.211231569992,-1158.4590294599984,24558.012742319996 2022-06-16,16:23:39.000,167,9576851,-795,0,1655396618,6279.312276219993,-1158.4449311999997,24558.201394559997 2022-06-16,16:23:40.000,167,9576913,1564,0,1655396619,6279.292067289993,-1158.430832940001,24558.24331728 2022-06-16,16:23:41.000,167,9576827,-555,0,1655396620,6279.305539909998,-1158.451980329999,24558.215368800003 2022-06-16,16:23:42.000,167,9576846,-795,0,1655396621,6279.164077399997,-1158.4590294599984,24558.131523359996 2022-06-16,16:23:43.000,167,9576902,-795,0,1655396622,6279.184286329997,-1158.4378820700003,24558.19440744 2022-06-16,16:23:44.000,167,9576846,-795,0,1655396623,6279.2314404999925,-1158.395587289997,24558.27126576 2022-06-16,16:23:45.000,167,9576855,965,0,1655396624,6279.184286329997,-1158.395587289997,24558.22235592 2022-06-16,16:23:46.000,167,9576858,-795,0,1655396625,6279.150604779992,-1158.3532925100008,24558.229343039995 2022-06-16,16:23:47.000,167,9576872,-795,0,1655396626,6279.123659539997,-1158.3321451199954,24558.250304399997 2022-06-16,16:23:48.000,167,9576913,-795,0,1655396627,6279.184286329997,-1158.2757520800005,24558.313188480002 2022-06-16,16:23:49.000,167,9576836,-795,0,1655396628,6279.150604779992,-1158.2475555599958,24558.404021040005 2022-06-16,16:23:50.000,167,9576903,685,0,1655396629,6279.150604779992,-1158.233457299997,24558.348124079996 2022-06-16,16:23:51.000,167,9576842,965,0,1655396630,6279.130395849992,-1158.191162520001,24558.306201360007 2022-06-16,16:23:52.000,167,9576821,-795,0,1655396631,6279.083241679997,-1158.1629659999962,24558.29222712 2022-06-16,16:23:53.000,167,9576881,-795,0,1655396632,6279.096714299994,-1158.1559168699969,24558.299214239996 2022-06-16,16:23:54.000,167,9576799,365,0,1655396633,6279.217967879995,-1158.1488677399975,24558.397033919995 2022-06-16,16:23:55.000,167,9576807,885,0,1655396634,6279.244913119997,-1158.1277203499994,24558.459918 2022-06-16,16:23:56.000,167,9576857,-795,0,1655396635,6279.224704189997,-1158.1136220900007,24558.459918 2022-06-16,16:23:57.000,167,9576915,1365,0,1655396636,6279.096714299994,-1158.099523830002,24558.285240000005 2022-06-16,16:23:58.000,167,9576912,1405,0,1655396637,6279.265122049997,-1158.1347694799988,24558.44594376001 2022-06-16,16:23:59.000,167,9576835,-795,0,1655396638,6279.265122049997,-1158.1559168699969,24558.452930880005 2022-06-16,16:24:00.000,167,9576875,-795,0,1655396639,6279.352694079993,-1158.1770642600022,24558.473892240007 2022-06-16,16:24:01.000,167,9576818,-795,0,1655396640,6279.345957769998,-1158.191162520001,24558.522802080006 2022-06-16,16:24:02.000,167,9576819,-795,0,1655396641,6279.386375629998,-1158.1982116500003,24558.44594376001 2022-06-16,16:24:03.000,167,9576888,404,0,1655396642,6279.433529799993,-1158.233457299997,24558.459918 2022-06-16,16:24:04.000,167,9576838,-595,0,1655396643,6279.4941565899935,-1158.2405064299965,24558.49485360001 2022-06-16,16:24:05.000,167,9576895,45,0,1655396644,6279.568255999999,-1158.233457299997,24558.634595999996 2022-06-16,16:24:06.000,167,9576870,-795,0,1655396645,6279.561519689996,-1158.2687029500012,24558.571711920005 2022-06-16,16:24:07.000,167,9576786,-795,0,1655396646,6279.574992309994,-1158.2898503399992,24558.550750560004 2022-06-16,16:24:08.000,167,9576825,-274,0,1655396647,6279.628882789999,-1158.3180468599967,24558.57869904 2022-06-16,16:24:09.000,167,9576897,-795,0,1655396648,6279.595201239994,-1158.3321451199954,24558.5297892 2022-06-16,16:24:10.000,167,9576866,285,0,1655396649,6279.702982199997,-1158.325095989996,24558.690492960006 2022-06-16,16:24:11.000,167,9576855,965,0,1655396650,6279.750136369992,-1158.3532925100008,24558.690492960006 2022-06-16,16:24:12.000,167,9576863,1525,0,1655396651,6279.7366637499945,-1158.3673907699995,24558.620621760005 2022-06-16,16:24:13.000,167,9576855,5,0,1655396652,6279.709718509999,-1158.3885381599976,24558.571711920005 2022-06-16,16:24:14.000,167,9576913,-795,0,1655396653,6279.743400059997,-1158.3885381599976,24558.62760888 2022-06-16,16:24:15.000,167,9576829,404,0,1655396654,6279.729927439999,-1158.4378820700003,24558.669531600004 2022-06-16,16:24:16.000,167,9576854,-795,0,1655396655,6279.750136369992,-1158.430832940001,24558.641583120007 2022-06-16,16:24:17.000,167,9576895,645,0,1655396656,6279.689509579999,-1158.4378820700003,24558.571711920005 2022-06-16,16:24:18.000,167,9576843,565,0,1655396657,6279.689509579999,-1158.451980329999,24558.620621760005 2022-06-16,16:24:19.000,167,9576826,-795,0,1655396658,6279.777081609995,-1158.451980329999,24558.78132552001 2022-06-16,16:24:20.000,167,9576901,-795,0,1655396659,6279.810763159992,-1158.4449311999997,24558.788312640005 2022-06-16,16:24:21.000,167,9576845,725,0,1655396660,6279.824235779997,-1158.451980329999,24558.788312640005 2022-06-16,16:24:22.000,167,9576892,-795,0,1655396661,6279.716454819994,-1158.4731277199971,24558.711454320008 2022-06-16,16:24:23.000,167,9576869,445,0,1655396662,6279.763608989997,-1158.4660785899978,24558.72542856 2022-06-16,16:24:24.000,167,9576805,965,0,1655396663,6279.783817919997,-1158.451980329999,24558.767351280003 2022-06-16,16:24:25.000,167,9576882,-235,0,1655396664,6279.810763159992,-1158.4660785899978,24558.802286879996 2022-06-16,16:24:26.000,167,9576849,-795,0,1655396665,6279.777081609995,-1158.4731277199971,24558.809274000007 2022-06-16,16:24:27.000,167,9576802,-795,0,1655396666,6279.810763159992,-1158.4660785899978,24558.760364160007 2022-06-16,16:24:28.000,167,9576894,365,0,1655396667,6279.864653639997,-1158.4590294599984,24558.94901640001 2022-06-16,16:24:29.000,167,9576827,-795,0,1655396668,6279.8848625699975,-1158.4731277199971,24558.956003520005 2022-06-16,16:24:30.000,167,9576929,-354,0,1655396669,6279.777081609995,-1158.4660785899978,24558.683505839996 2022-06-16,16:24:31.000,167,9576841,-795,0,1655396670,6279.891598879993,-1158.4590294599984,24558.9140808 2022-06-16,16:24:32.000,167,9576859,1365,0,1655396671,6279.830972089992,-1158.4660785899978,24558.8442096 2022-06-16,16:24:33.000,167,9576879,-795,0,1655396672,6279.8848625699975,-1158.4872259799959,24558.872158079997 2022-06-16,16:24:34.000,167,9576893,-795,0,1655396673,6279.938753049995,-1158.4942751099952,24559.053823200004 2022-06-16,16:24:35.000,167,9576845,-795,0,1655396674,6279.979170909995,-1158.4801768499965,24559.053823200004 2022-06-16,16:24:36.000,167,9576870,-795,0,1655396675,6279.952225669993,-1158.5083733700012,24559.025874720006 2022-06-16,16:24:37.000,167,9576820,-795,0,1655396676,6279.898335189995,-1158.5295207599993,24558.94901640001 2022-06-16,16:24:38.000,167,9576951,1365,0,1655396677,6279.945489359998,-1158.52247163,24559.06081032 2022-06-16,16:24:39.000,167,9576871,-354,0,1655396678,6279.938753049995,-1158.4872259799959,24559.046836080008 2022-06-16,16:24:40.000,167,9576846,-795,0,1655396679,6279.891598879993,-1158.4872259799959,24559.039848959997 2022-06-16,16:24:41.000,167,9576877,1125,0,1655396680,6279.905071499998,-1158.4872259799959,24559.08177168 2022-06-16,16:24:42.000,167,9576931,1085,0,1655396681,6279.857917329995,-1158.4942751099952,24559.088758799997 2022-06-16,16:24:43.000,167,9576830,-795,0,1655396682,6279.844444709997,-1158.4660785899978,24559.018887599996 2022-06-16,16:24:44.000,167,9576872,-354,0,1655396683,6279.958961979995,-1158.4801768499965,24559.207539839997 2022-06-16,16:24:45.000,167,9576897,-795,0,1655396684,6279.952225669993,-1158.4660785899978,24559.2285012 2022-06-16,16:24:46.000,167,9576967,725,0,1655396685,6279.938753049995,-1158.4449311999997,24559.207539839997 2022-06-16,16:24:47.000,167,9576889,-274,0,1655396686,6279.878126259995,-1158.4801768499965,24559.074784560005 2022-06-16,16:24:48.000,167,9576905,885,0,1655396687,6279.905071499998,-1158.4590294599984,24559.067797439995 2022-06-16,16:24:49.000,167,9576858,365,0,1655396688,6280.033061389993,-1158.4801768499965,24559.207539839997 2022-06-16,16:24:50.000,167,9576856,-795,0,1655396689,6280.107160799998,-1158.4942751099952,24559.256449679997 2022-06-16,16:24:51.000,167,9576884,-795,0,1655396690,6280.1475786599985,-1158.52247163,24559.24946256 2022-06-16,16:24:52.000,167,9576878,685,0,1655396691,6280.214941759994,-1158.5577172799967,24559.291385280005 2022-06-16,16:24:53.000,167,9576903,-795,0,1655396692,6280.174523899994,-1158.5718155399954,24559.137668639996 2022-06-16,16:24:54.000,167,9576887,-795,0,1655396693,6280.302513789997,-1158.6141103199989,24559.24946256 2022-06-16,16:24:55.000,167,9576923,-795,0,1655396694,6280.383349509997,-1158.6564051000023,24559.193565600006 2022-06-16,16:24:56.000,167,9576905,-795,0,1655396695,6280.403558439997,-1158.6986998799985,24559.221514080004 2022-06-16,16:24:57.000,167,9576826,605,0,1655396696,6280.417031059995,-1158.7127981399972,24559.151642880002 2022-06-16,16:24:58.000,167,9576930,5,0,1655396697,6280.363140579997,-1158.76214205,24559.10972016 2022-06-16,16:24:59.000,167,9576865,965,0,1655396698,6280.511339399993,-1158.7691911799993,24559.221514080004 2022-06-16,16:25:00.000,167,9576882,-795,0,1655396699,6280.673010839993,-1158.8255842200015,24559.33330800001 2022-06-16,16:25:01.000,167,9576832,885,0,1655396700,6280.7471102499985,-1158.8890263899957,24559.3682436 2022-06-16,16:25:02.000,167,9576885,-635,0,1655396701,6280.673010839993,-1158.9242720399998,24559.158629999998 2022-06-16,16:25:03.000,167,9576885,-795,0,1655396702,6280.666274529998,-1158.9947633400006,24559.095745920007 2022-06-16,16:25:04.000,167,9576848,325,0,1655396703,6280.7471102499985,-1159.022959859998,24559.221514080004 2022-06-16,16:25:05.000,167,9576880,-795,0,1655396704,6280.794264419994,-1159.0652546400015,24559.319333760002 2022-06-16,16:25:06.000,167,9576823,-795,0,1655396705,6280.902045379997,-1159.0864020299996,24559.361256480006 2022-06-16,16:25:07.000,167,9576880,-795,0,1655396706,6280.902045379997,-1159.1639424599998,24559.375230719997 2022-06-16,16:25:08.000,167,9576862,-795,0,1655396707,6280.8414185899965,-1159.1991881099966,24559.361256480006 2022-06-16,16:25:09.000,167,9576878,-795,0,1655396708,6280.935726929994,-1159.2344337600007,24559.50099888001 2022-06-16,16:25:10.000,167,9576908,485,0,1655396709,6280.915517999994,-1159.2273846300013,24559.459076160005 2022-06-16,16:25:11.000,167,9576844,-795,0,1655396710,6280.854891209994,-1159.2485320199994,24559.46606328 2022-06-16,16:25:12.000,167,9576920,-795,0,1655396711,6280.821209659996,-1159.2978759300022,24559.39619208 2022-06-16,16:25:13.000,167,9576856,-795,0,1655396712,6280.821209659996,-1159.2626302799981,24559.340295120004 2022-06-16,16:25:14.000,167,9576831,-795,0,1655396713,6280.875100139994,-1159.2555811499988,24559.521960239996 2022-06-16,16:25:15.000,167,9576820,-795,0,1655396714,6280.868363829999,-1159.24148289,24559.577857200005 2022-06-16,16:25:16.000,167,9576824,1525,0,1655396715,6280.881836449997,-1159.2273846300013,24559.570870079995 2022-06-16,16:25:17.000,167,9576862,845,0,1655396716,6280.794264419994,-1159.2555811499988,24559.542921599997 2022-06-16,16:25:18.000,167,9576893,-795,0,1655396717,6280.834682279994,-1159.1991881099966,24559.63375416 2022-06-16,16:25:19.000,167,9576904,-795,0,1655396718,6280.780791799996,-1159.206237239996,24559.577857200005 2022-06-16,16:25:20.000,167,9576883,485,0,1655396719,6280.7471102499985,-1159.1780407199985,24559.6127928 2022-06-16,16:25:21.000,167,9576829,-795,0,1655396720,6280.666274529998,-1159.1639424599998,24559.61977992001 2022-06-16,16:25:22.000,167,9576902,-795,0,1655396721,6280.659538219996,-1159.1286968099957,24559.591831439997 2022-06-16,16:25:23.000,167,9576910,-795,0,1655396722,6280.632592979993,-1159.0864020299996,24559.598818560007 2022-06-16,16:25:24.000,167,9576891,725,0,1655396723,6280.673010839993,-1159.0793529000002,24559.766509440007 2022-06-16,16:25:25.000,167,9576902,-795,0,1655396724,6280.666274529998,-1159.022959859998,24559.80144504 2022-06-16,16:25:26.000,167,9576894,-795,0,1655396725,6280.571966189993,-1158.9877142100013,24559.61977992001 2022-06-16,16:25:27.000,167,9576912,-795,0,1655396726,6280.565229879998,-1158.9947633400006,24559.696638240006 2022-06-16,16:25:28.000,167,9576853,-795,0,1655396727,6280.565229879998,-1158.9524685599972,24559.745548080005 2022-06-16,16:25:29.000,167,9576895,885,0,1655396728,6280.571966189993,-1158.9242720399998,24559.773496560003 2022-06-16,16:25:30.000,167,9576888,-274,0,1655396729,6280.578702499995,-1158.9242720399998,24559.885290480008 2022-06-16,16:25:31.000,167,9576885,-795,0,1655396730,6280.592175119993,-1158.9172229100004,24559.87131624 2022-06-16,16:25:32.000,167,9576870,1165,0,1655396731,6280.592175119993,-1158.896075519995,24559.864329120006 2022-06-16,16:25:33.000,167,9576839,-795,0,1655396732,6280.524812019998,-1158.8678789999976,24559.73157384 2022-06-16,16:25:34.000,167,9576977,-795,0,1655396733,6280.619120359996,-1158.8608298699983,24559.892277600004 2022-06-16,16:25:35.000,167,9576907,1005,0,1655396734,6280.571966189993,-1158.8890263899957,24559.85035488 2022-06-16,16:25:36.000,167,9576899,-74,0,1655396735,6280.565229879998,-1158.8890263899957,24559.89926472 2022-06-16,16:25:37.000,167,9576896,525,0,1655396736,6280.592175119993,-1158.8890263899957,24559.95516168001 2022-06-16,16:25:38.000,167,9576900,-795,0,1655396737,6280.578702499995,-1158.896075519995,24559.843367760004 2022-06-16,16:25:39.000,167,9576904,445,0,1655396738,6280.585438809998,-1158.9172229100004,24559.857341999996 2022-06-16,16:25:40.000,167,9576868,-795,0,1655396739,6280.659538219996,-1158.910173780001,24560.011058640004 2022-06-16,16:25:41.000,167,9576847,-795,0,1655396740,6280.639329289996,-1158.9242720399998,24560.032020000006 2022-06-16,16:25:42.000,167,9576852,-795,0,1655396741,6280.632592979993,-1158.9383702999985,24559.983110160007 2022-06-16,16:25:43.000,167,9576883,-795,0,1655396742,6280.565229879998,-1158.9454194299979,24559.962148800005 2022-06-16,16:25:44.000,167,9576874,1045,0,1655396743,6280.491130469993,-1158.9524685599972,24559.87131624 2022-06-16,16:25:45.000,167,9576878,-795,0,1655396744,6280.336195339994,-1158.9313211699991,24559.675676880004 2022-06-16,16:25:46.000,167,9576901,645,0,1655396745,6280.430503679992,-1158.910173780001,24559.906251839995 2022-06-16,16:25:47.000,167,9576928,-795,0,1655396746,6280.524812019998,-1158.8890263899957,24560.025032879996 2022-06-16,16:25:48.000,167,9576842,-795,0,1655396747,6280.518075709995,-1158.8890263899957,24560.073942719995 2022-06-16,16:25:49.000,167,9576850,-795,0,1655396748,6280.5046030899975,-1158.8326333500008,24560.108878320003 2022-06-16,16:25:50.000,167,9576951,5,0,1655396749,6280.437239989995,-1158.8467316099996,24560.052981360008 2022-06-16,16:25:51.000,167,9576892,525,0,1655396750,6280.390085819992,-1158.7973876999968,24559.976123039996 2022-06-16,16:25:52.000,167,9576908,445,0,1655396751,6280.336195339994,-1158.783289439998,24559.927213199997 2022-06-16,16:25:53.000,167,9576890,-795,0,1655396752,6280.315986409994,-1158.783289439998,24559.913238960005 2022-06-16,16:25:54.000,167,9576871,-795,0,1655396753,6280.3564042699945,-1158.7550929200006,24559.983110160007 2022-06-16,16:25:55.000,167,9576866,-795,0,1655396754,6280.396822129995,-1158.7550929200006,24560.073942719995 2022-06-16,16:25:56.000,167,9576903,765,0,1655396755,6280.396822129995,-1158.7339455299953,24560.08791696 2022-06-16,16:25:57.000,167,9576851,-795,0,1655396756,6280.383349509997,-1158.7762403099987,24560.12285256001 2022-06-16,16:25:58.000,167,9576923,-795,0,1655396757,6280.289041169999,-1158.7762403099987,24559.941187440003 2022-06-16,16:25:59.000,167,9576869,565,0,1655396758,6280.2418869999965,-1158.740994660002,24559.976123039996 2022-06-16,16:26:00.000,167,9576958,-675,0,1655396759,6280.262095929997,-1158.7691911799993,24559.906251839995 2022-06-16,16:26:01.000,167,9576939,-795,0,1655396760,6280.396822129995,-1158.7903385699974,24560.052981360008 2022-06-16,16:26:02.000,167,9576942,605,0,1655396761,6280.376613199995,-1158.8326333500008,24560.073942719995 2022-06-16,16:26:03.000,167,9576915,-795,0,1655396762,6280.477657849995,-1158.8326333500008,24560.143813919996 2022-06-16,16:26:04.000,167,9576930,885,0,1655396763,6280.4507126099925,-1158.8608298699983,24560.129839680005 2022-06-16,16:26:05.000,167,9576908,-795,0,1655396764,6280.410294749992,-1158.896075519995,24560.129839680005 2022-06-16,16:26:06.000,167,9576877,1405,0,1655396765,6280.410294749992,-1158.9454194299979,24559.983110160007 2022-06-16,16:26:07.000,167,9576937,-795,0,1655396766,6280.417031059995,-1159.00181247,24560.073942719995 2022-06-16,16:26:08.000,167,9576921,-795,0,1655396767,6280.470921539993,-1159.0652546400015,24560.094904079997 2022-06-16,16:26:09.000,167,9576856,-795,0,1655396768,6280.5046030899975,-1159.0864020299996,24560.080929840005 2022-06-16,16:26:10.000,167,9576938,-795,0,1655396769,6280.538284639995,-1159.135745939995,24560.192723759996 2022-06-16,16:26:11.000,167,9576840,-795,0,1655396770,6280.592175119993,-1159.185089849998,24560.178749520004 2022-06-16,16:26:12.000,167,9576896,-595,0,1655396771,6280.571966189993,-1159.2485320199994,24560.164775279998 2022-06-16,16:26:13.000,167,9576874,-795,0,1655396772,6280.571966189993,-1159.24148289,24560.032020000006 2022-06-16,16:26:14.000,167,9576892,-795,0,1655396773,6280.686483459998,-1159.3190233200003,24560.143813919996 2022-06-16,16:26:15.000,167,9576868,-635,0,1655396774,6280.673010839993,-1159.354268969997,24560.1368268 2022-06-16,16:26:16.000,167,9576917,725,0,1655396775,6280.652801909993,-1159.3754163599951,24560.11586544 2022-06-16,16:26:17.000,167,9576842,-795,0,1655396776,6280.605647739998,-1159.4106620099992,24560.011058640004 2022-06-16,16:26:18.000,167,9576888,1085,0,1655396777,6280.652801909993,-1159.424760269998,24560.12285256001 2022-06-16,16:26:19.000,167,9576904,-795,0,1655396778,6280.699956079996,-1159.424760269998,24560.143813919996 2022-06-16,16:26:20.000,167,9576842,-795,0,1655396779,6280.760582869996,-1159.4388585299967,24560.213685119998 2022-06-16,16:26:21.000,167,9576872,525,0,1655396780,6280.753846559994,-1159.460005920002,24560.199710880006 2022-06-16,16:26:22.000,167,9576933,-795,0,1655396781,6280.646065599998,-1159.4529567899954,24560.080929840005 2022-06-16,16:26:23.000,167,9576921,205,0,1655396782,6280.686483459998,-1159.4741041800007,24560.178749520004 2022-06-16,16:26:24.000,167,9576912,-795,0,1655396783,6280.659538219996,-1159.5023006999982,24560.192723759996 2022-06-16,16:26:25.000,167,9576842,-35,0,1655396784,6280.632592979993,-1159.4952515699988,24560.241633599995 2022-06-16,16:26:26.000,167,9576892,-795,0,1655396785,6280.625856669998,-1159.5023006999982,24560.17176240001 2022-06-16,16:26:27.000,167,9576830,1125,0,1655396786,6280.639329289996,-1159.5234480899962,24560.206698 2022-06-16,16:26:28.000,167,9576898,-795,0,1655396787,6280.639329289996,-1159.5163989599969,24560.29054344001 2022-06-16,16:26:29.000,167,9576898,-795,0,1655396788,6280.679747149996,-1159.5375463500022,24560.37438888 2022-06-16,16:26:30.000,167,9576960,-755,0,1655396789,6280.632592979993,-1159.5586937400003,24560.318491920007 2022-06-16,16:26:31.000,167,9576967,1005,0,1655396790,6280.619120359996,-1159.5657428699997,24560.276569200003 2022-06-16,16:26:32.000,167,9576887,404,0,1655396791,6280.538284639995,-1159.5586937400003,24560.18573664 2022-06-16,16:26:33.000,167,9576826,-795,0,1655396792,6280.4843941599975,-1159.593939389997,24560.213685119998 2022-06-16,16:26:34.000,167,9576913,-795,0,1655396793,6280.592175119993,-1159.551644610001,24560.35342752 2022-06-16,16:26:35.000,167,9576863,-795,0,1655396794,6280.612384049993,-1159.5375463500022,24560.40233736 2022-06-16,16:26:36.000,167,9576852,725,0,1655396795,6280.578702499995,-1159.5657428699997,24560.37438888 2022-06-16,16:26:37.000,167,9576861,-195,0,1655396796,6280.524812019998,-1159.5375463500022,24560.28355632 2022-06-16,16:26:38.000,167,9576871,-635,0,1655396797,6280.592175119993,-1159.5375463500022,24560.395350240004 2022-06-16,16:26:39.000,167,9576900,-475,0,1655396798,6280.538284639995,-1159.551644610001,24560.409324479995 2022-06-16,16:26:40.000,167,9576969,-795,0,1655396799,6280.4843941599975,-1159.551644610001,24560.35342752 2022-06-16,16:26:41.000,167,9576892,-795,0,1655396800,6280.4843941599975,-1159.5445954800016,24560.40233736 2022-06-16,16:26:42.000,167,9576900,-795,0,1655396801,6280.4843941599975,-1159.5375463500022,24560.346440400004 2022-06-16,16:26:43.000,167,9576919,-795,0,1655396802,6280.396822129995,-1159.5375463500022,24560.381375999998 2022-06-16,16:26:44.000,167,9576917,325,0,1655396803,6280.417031059995,-1159.5586937400003,24560.40233736 2022-06-16,16:26:45.000,167,9576865,-795,0,1655396804,6280.497866779995,-1159.5657428699997,24560.47220856 2022-06-16,16:26:46.000,167,9576861,-795,0,1655396805,6280.443976299997,-1159.572791999999,24560.500157039998 2022-06-16,16:26:47.000,167,9576893,685,0,1655396806,6280.369876889992,-1159.6221359100018,24560.346440400004 2022-06-16,16:26:48.000,167,9576846,-795,0,1655396807,6280.390085819992,-1159.6150867799952,24560.493169920002 2022-06-16,16:26:49.000,167,9576875,685,0,1655396808,6280.329459029999,-1159.6503324299993,24560.346440400004 2022-06-16,16:26:50.000,167,9576855,924,0,1655396809,6280.430503679992,-1159.6573815599986,24560.535092640006 2022-06-16,16:26:51.000,167,9576878,-795,0,1655396810,6280.443976299997,-1159.7067254700014,24560.486182800007 2022-06-16,16:26:52.000,167,9576925,-795,0,1655396811,6280.443976299997,-1159.7208237300001,24560.549066879998 2022-06-16,16:26:53.000,167,9576903,-795,0,1655396812,6280.376613199995,-1159.7278728599995,24560.45823432001 2022-06-16,16:26:54.000,167,9576897,1285,0,1655396813,6280.417031059995,-1159.7349219899988,24560.535092640006 2022-06-16,16:26:55.000,167,9576913,-795,0,1655396814,6280.403558439997,-1159.7631185099963,24560.50714416001 2022-06-16,16:26:56.000,167,9576914,-795,0,1655396815,6280.423767369997,-1159.8054132899997,24560.5211184 2022-06-16,16:26:57.000,167,9576875,965,0,1655396816,6280.390085819992,-1159.8195115499984,24560.416311600005 2022-06-16,16:26:58.000,167,9576965,1205,0,1655396817,6280.369876889992,-1159.812462419999,24560.500157039998 2022-06-16,16:26:59.000,167,9576860,-795,0,1655396818,6280.4507126099925,-1159.8265606799978,24560.549066879998 2022-06-16,16:27:00.000,167,9576861,685,0,1655396819,6280.497866779995,-1159.8406589399965,24560.57002824 2022-06-16,16:27:01.000,167,9576889,-795,0,1655396820,6280.443976299997,-1159.8265606799978,24560.535092640006 2022-06-16,16:27:02.000,167,9576886,85,0,1655396821,6280.491130469993,-1159.8195115499984,24560.5211184 2022-06-16,16:27:03.000,167,9576889,-795,0,1655396822,6280.5046030899975,-1159.8195115499984,24560.563041120004 2022-06-16,16:27:04.000,167,9576839,-755,0,1655396823,6280.4843941599975,-1159.812462419999,24560.5211184 2022-06-16,16:27:05.000,167,9576895,1365,0,1655396824,6280.545020949998,-1159.7842659000016,24560.61893808 2022-06-16,16:27:06.000,167,9576843,565,0,1655396825,6280.5989114299955,-1159.7631185099963,24560.653873680007 2022-06-16,16:27:07.000,167,9576852,765,0,1655396826,6280.578702499995,-1159.7983641600003,24560.63989944 2022-06-16,16:27:08.000,167,9576886,-795,0,1655396827,6280.524812019998,-1159.7701676399956,24560.597976719997 2022-06-16,16:27:09.000,167,9576853,-795,0,1655396828,6280.632592979993,-1159.7137746000008,24560.772654720007 2022-06-16,16:27:10.000,167,9576869,-235,0,1655396829,6280.605647739998,-1159.699676340002,24560.723744880008 2022-06-16,16:27:11.000,167,9576919,-795,0,1655396830,6280.619120359996,-1159.6714798199973,24560.73771912 2022-06-16,16:27:12.000,167,9576856,-795,0,1655396831,6280.538284639995,-1159.6362341700005,24560.632912320005 2022-06-16,16:27:13.000,167,9576892,645,0,1655396832,6280.470921539993,-1159.6221359100018,24560.5909896 2022-06-16,16:27:14.000,167,9576896,1005,0,1655396833,6280.524812019998,-1159.5868902599977,24560.702783520006 2022-06-16,16:27:15.000,167,9576822,-795,0,1655396834,6280.639329289996,-1159.5304972199956,24560.891435760008 2022-06-16,16:27:16.000,167,9576938,445,0,1655396835,6280.578702499995,-1159.5234480899962,24560.79361608001 2022-06-16,16:27:17.000,167,9576884,-795,0,1655396836,6280.551757259993,-1159.5093498299975,24560.779641840003 2022-06-16,16:27:18.000,167,9576882,-515,0,1655396837,6280.497866779995,-1159.48115331,24560.75868048 2022-06-16,16:27:19.000,167,9576907,-795,0,1655396838,6280.551757259993,-1159.4741041800007,24560.814577439996 2022-06-16,16:27:20.000,167,9576868,445,0,1655396839,6280.571966189993,-1159.4670550500014,24560.835538799998 2022-06-16,16:27:21.000,167,9576874,124,0,1655396840,6280.531548329993,-1159.4741041800007,24560.828551680002 2022-06-16,16:27:22.000,167,9576958,1205,0,1655396841,6280.443976299997,-1159.48115331,24560.730732000004 2022-06-16,16:27:23.000,167,9576848,-795,0,1655396842,6280.571966189993,-1159.5023006999982,24560.884448639998 2022-06-16,16:27:24.000,167,9576936,-795,0,1655396843,6280.571966189993,-1159.5304972199956,24560.92637136 2022-06-16,16:27:25.000,167,9576886,-235,0,1655396844,6280.443976299997,-1159.5586937400003,24560.765667599997 2022-06-16,16:27:26.000,167,9576927,525,0,1655396845,6280.571966189993,-1159.5798411299984,24560.92637136 2022-06-16,16:27:27.000,167,9576906,-795,0,1655396846,6280.545020949998,-1159.593939389997,24560.912397119995 2022-06-16,16:27:28.000,167,9576877,565,0,1655396847,6280.551757259993,-1159.6150867799952,24560.891435760008 2022-06-16,16:27:29.000,167,9576847,-795,0,1655396848,6280.437239989995,-1159.6432833,24560.78662896 2022-06-16,16:27:30.000,167,9576883,-795,0,1655396849,6280.545020949998,-1159.6432833,24560.9752812 2022-06-16,16:27:31.000,167,9576892,-795,0,1655396850,6280.538284639995,-1159.685578079996,24561.01021680001 2022-06-16,16:27:32.000,167,9576862,-515,0,1655396851,6280.5046030899975,-1159.6432833,24560.96130696001 2022-06-16,16:27:33.000,167,9576926,-195,0,1655396852,6280.410294749992,-1159.664430689998,24560.898422880004 2022-06-16,16:27:34.000,167,9576968,-155,0,1655396853,6280.437239989995,-1159.6362341700005,24560.982268319996 2022-06-16,16:27:35.000,167,9576936,-795,0,1655396854,6280.363140579997,-1159.6150867799952,24560.968294080005 2022-06-16,16:27:36.000,167,9576852,765,0,1655396855,6280.268832239999,-1159.6291850400012,24561.031178159996 2022-06-16,16:27:37.000,167,9576887,-795,0,1655396856,6280.221678069996,-1159.6009885199965,24560.92637136 2022-06-16,16:27:38.000,167,9576838,965,0,1655396857,6280.174523899994,-1159.551644610001,24560.96130696001 2022-06-16,16:27:39.000,167,9576866,-795,0,1655396858,6280.255359619994,-1159.4952515699988,24561.149959199996 2022-06-16,16:27:40.000,167,9576877,845,0,1655396859,6280.221678069996,-1159.460005920002,24561.156946320007 2022-06-16,16:27:41.000,167,9576884,-795,0,1655396860,6280.201469139996,-1159.445907659996,24561.12201072 2022-06-16,16:27:42.000,167,9576946,-795,0,1655396861,6280.120633419996,-1159.3965637500005,24561.038165280006 2022-06-16,16:27:43.000,167,9576926,525,0,1655396862,6280.161051279996,-1159.3824654900018,24561.101049359997 2022-06-16,16:27:44.000,167,9576934,-155,0,1655396863,6280.161051279996,-1159.3401707099983,24561.12201072 2022-06-16,16:27:45.000,167,9576907,-795,0,1655396864,6280.1475786599985,-1159.3613180999964,24561.135984960005 2022-06-16,16:27:46.000,167,9576918,-795,0,1655396865,6280.140842349996,-1159.3260724499996,24561.108036480007 2022-06-16,16:27:47.000,167,9576882,1165,0,1655396866,6280.208205449999,-1159.311974190001,24561.14297208 2022-06-16,16:27:48.000,167,9576905,-795,0,1655396867,6280.2418869999965,-1159.3190233200003,24561.226817520008 2022-06-16,16:27:49.000,167,9576870,-795,0,1655396868,6280.336195339994,-1159.311974190001,24561.247778879995 2022-06-16,16:27:50.000,167,9576940,-434,0,1655396869,6280.315986409994,-1159.311974190001,24561.233804640004 2022-06-16,16:27:51.000,167,9576912,-795,0,1655396870,6280.282304859997,-1159.2908267999956,24561.19188192 2022-06-16,16:27:52.000,167,9576867,1245,0,1655396871,6280.248623309999,-1159.3260724499996,24561.066113760004 2022-06-16,16:27:53.000,167,9576924,-795,0,1655396872,6280.262095929997,-1159.3260724499996,24561.059126640008 2022-06-16,16:27:54.000,167,9576953,-315,0,1655396873,6280.329459029999,-1159.311974190001,24561.115023600003 2022-06-16,16:27:55.000,167,9576891,285,0,1655396874,6280.3564042699945,-1159.354268969997,24561.052139519998 2022-06-16,16:27:56.000,167,9576881,-795,0,1655396875,6280.524812019998,-1159.3683672299958,24561.247778879995 2022-06-16,16:27:57.000,167,9576943,-795,0,1655396876,6280.437239989995,-1159.3895146200011,24561.12201072 2022-06-16,16:27:58.000,167,9576978,-795,0,1655396877,6280.437239989995,-1159.4177111399986,24561.135984960005 2022-06-16,16:27:59.000,167,9576883,-795,0,1655396878,6280.518075709995,-1159.4741041800007,24561.163933440002 2022-06-16,16:28:00.000,167,9576889,1005,0,1655396879,6280.571966189993,-1159.5304972199956,24561.24079176 2022-06-16,16:28:01.000,167,9576956,1445,0,1655396880,6280.538284639995,-1159.5445954800016,24561.254766000005 2022-06-16,16:28:02.000,167,9576890,-395,0,1655396881,6280.383349509997,-1159.6150867799952,24560.989255440007 2022-06-16,16:28:03.000,167,9576887,-795,0,1655396882,6280.558493569995,-1159.6291850400012,24561.226817520008 2022-06-16,16:28:04.000,167,9576882,-274,0,1655396883,6280.625856669998,-1159.6573815599986,24561.31066296 2022-06-16,16:28:05.000,167,9576895,-795,0,1655396884,6280.605647739998,-1159.664430689998,24561.34559856001 2022-06-16,16:28:06.000,167,9576969,924,0,1655396885,6280.5989114299955,-1159.6926272099954,24561.33861144 2022-06-16,16:28:07.000,167,9576868,-795,0,1655396886,6280.477657849995,-1159.685578079996,24561.156946320007 2022-06-16,16:28:08.000,167,9576942,-795,0,1655396887,6280.524812019998,-1159.685578079996,24561.212843280002 2022-06-16,16:28:09.000,167,9576949,-795,0,1655396888,6280.565229879998,-1159.685578079996,24561.34559856001 2022-06-16,16:28:10.000,167,9576853,-315,0,1655396889,6280.592175119993,-1159.685578079996,24561.40848264 2022-06-16,16:28:11.000,167,9576896,-795,0,1655396890,6280.605647739998,-1159.6080376499958,24561.422456880005 2022-06-16,16:28:12.000,167,9576853,-795,0,1655396891,6280.619120359996,-1159.6080376499958,24561.373547040006 2022-06-16,16:28:13.000,167,9576902,725,0,1655396892,6280.524812019998,-1159.5868902599977,24561.324637200007 2022-06-16,16:28:14.000,167,9576963,-795,0,1655396893,6280.5989114299955,-1159.551644610001,24561.394508400008 2022-06-16,16:28:15.000,167,9576875,-795,0,1655396894,6280.5989114299955,-1159.5445954800016,24561.3595728 2022-06-16,16:28:16.000,167,9576914,-795,0,1655396895,6280.625856669998,-1159.5304972199956,24561.366559919996 2022-06-16,16:28:17.000,167,9576955,-795,0,1655396896,6280.558493569995,-1159.5093498299975,24561.352585680004 2022-06-16,16:28:18.000,167,9576931,725,0,1655396897,6280.619120359996,-1159.4882024399994,24561.352585680004 2022-06-16,16:28:19.000,167,9576871,-795,0,1655396898,6280.7134286999935,-1159.4741041800007,24561.50630232 2022-06-16,16:28:20.000,167,9576930,-795,0,1655396899,6280.740373939996,-1159.48115331,24561.492328080007 2022-06-16,16:28:21.000,167,9576893,-795,0,1655396900,6280.753846559994,-1159.460005920002,24561.499315200002 2022-06-16,16:28:22.000,167,9576888,-795,0,1655396901,6280.639329289996,-1159.460005920002,24561.46437960001 2022-06-16,16:28:23.000,167,9576986,-155,0,1655396902,6280.693219769993,-1159.460005920002,24561.471366720005 2022-06-16,16:28:24.000,167,9576832,485,0,1655396903,6280.7134286999935,-1159.4388585299967,24561.51328944001 2022-06-16,16:28:25.000,167,9576841,-795,0,1655396904,6280.706692389998,-1159.424760269998,24561.548225040002 2022-06-16,16:28:26.000,167,9576878,-795,0,1655396905,6280.693219769993,-1159.424760269998,24561.485340959996 2022-06-16,16:28:27.000,167,9576927,-795,0,1655396906,6280.5989114299955,-1159.3965637500005,24561.499315200002 2022-06-16,16:28:28.000,167,9576891,-795,0,1655396907,6280.686483459998,-1159.4106620099992,24561.569186400004 2022-06-16,16:28:29.000,167,9576925,-795,0,1655396908,6280.571966189993,-1159.4106620099992,24561.366559919996 2022-06-16,16:28:30.000,167,9576934,-795,0,1655396909,6280.7134286999935,-1159.4036128799999,24561.604121999997 2022-06-16,16:28:31.000,167,9576944,805,0,1655396910,6280.625856669998,-1159.4036128799999,24561.548225040002 2022-06-16,16:28:32.000,167,9576915,765,0,1655396911,6280.625856669998,-1159.4036128799999,24561.520276560004 2022-06-16,16:28:33.000,167,9576911,-795,0,1655396912,6280.679747149996,-1159.3824654900018,24561.64604472 2022-06-16,16:28:34.000,167,9576863,-795,0,1655396913,6280.699956079996,-1159.3401707099983,24561.639057600005 2022-06-16,16:28:35.000,167,9576908,-795,0,1655396914,6280.679747149996,-1159.354268969997,24561.667006080002 2022-06-16,16:28:36.000,167,9576910,-795,0,1655396915,6280.693219769993,-1159.3401707099983,24561.660018960007 2022-06-16,16:28:37.000,167,9576893,-795,0,1655396916,6280.767319179999,-1159.3401707099983,24561.7438644 2022-06-16,16:28:38.000,167,9576892,-795,0,1655396917,6280.814473349994,-1159.3401707099983,24561.701941679996 2022-06-16,16:28:39.000,167,9576931,-795,0,1655396918,6280.827945969999,-1159.3401707099983,24561.667006080002 2022-06-16,16:28:40.000,167,9576875,-195,0,1655396919,6280.895309069994,-1159.3401707099983,24561.68098032001 2022-06-16,16:28:41.000,167,9576913,605,0,1655396920,6280.976144789995,-1159.3190233200003,24561.69495456 2022-06-16,16:28:42.000,167,9576940,-315,0,1655396921,6281.030035269992,-1159.3401707099983,24561.64604472 2022-06-16,16:28:43.000,167,9576917,-795,0,1655396922,6281.124343609998,-1159.354268969997,24561.722903039998 2022-06-16,16:28:44.000,167,9576898,-795,0,1655396923,6281.259069809996,-1159.3754163599951,24561.806748480005 2022-06-16,16:28:45.000,167,9576864,645,0,1655396924,6281.3129602899935,-1159.3683672299958,24561.79976136001 2022-06-16,16:28:46.000,167,9576926,-795,0,1655396925,6281.400532319996,-1159.3965637500005,24561.785787120003 2022-06-16,16:28:47.000,167,9576896,-795,0,1655396926,6281.407268629999,-1159.4388585299967,24561.708928800006 2022-06-16,16:28:48.000,167,9576891,-795,0,1655396927,6281.4611591099965,-1159.48115331,24561.750851519995 2022-06-16,16:28:49.000,167,9576901,-795,0,1655396928,6281.582412689997,-1159.4952515699988,24561.855658320004 2022-06-16,16:28:50.000,167,9576889,-795,0,1655396929,6281.737347819995,-1159.5445954800016,24561.869632559996 2022-06-16,16:28:51.000,167,9576885,-795,0,1655396930,6281.797974609995,-1159.5798411299984,24561.883606800002 2022-06-16,16:28:52.000,167,9576822,-795,0,1655396931,6281.824919849998,-1159.6009885199965,24561.897581040008 2022-06-16,16:28:53.000,167,9576899,1564,0,1655396932,6281.791238299993,-1159.664430689998,24561.806748480005 2022-06-16,16:28:54.000,167,9576930,725,0,1655396933,6281.872074019993,-1159.6785289499967,24561.925529520006 2022-06-16,16:28:55.000,167,9576935,-795,0,1655396934,6281.872074019993,-1159.7208237300001,24561.883606800002 2022-06-16,16:28:56.000,167,9576910,525,0,1655396935,6281.925964499998,-1159.7278728599995,24561.974439360005 2022-06-16,16:28:57.000,167,9576837,-795,0,1655396936,6281.878810329996,-1159.7842659000016,24561.827709840007 2022-06-16,16:28:58.000,167,9576928,525,0,1655396937,6281.939437119996,-1159.7983641600003,24561.93251664 2022-06-16,16:28:59.000,167,9576880,685,0,1655396938,6282.013536529994,-1159.7842659000016,24562.023349200004 2022-06-16,16:29:00.000,167,9576916,-795,0,1655396939,6282.020272839996,-1159.8054132899997,24562.07924616 2022-06-16,16:29:01.000,167,9576859,-795,0,1655396940,6282.053954389994,-1159.8336098099971,24562.03033632 2022-06-16,16:29:02.000,167,9576905,245,0,1655396941,6281.959646049996,-1159.8477080699959,24561.946490880007 2022-06-16,16:29:03.000,167,9576898,-795,0,1655396942,6281.865337709998,-1159.8195115499984,24561.897581040008 2022-06-16,16:29:04.000,167,9576951,-795,0,1655396943,6281.959646049996,-1159.8547571999952,24561.96745224001 2022-06-16,16:29:05.000,167,9576903,-795,0,1655396944,6282.047218079999,-1159.8406589399965,24562.07924616 2022-06-16,16:29:06.000,167,9576880,885,0,1655396945,6282.107844869999,-1159.8406589399965,24562.14911736 2022-06-16,16:29:07.000,167,9576904,-795,0,1655396946,6282.047218079999,-1159.8477080699959,24562.13514312001 2022-06-16,16:29:08.000,167,9576870,-795,0,1655396947,6281.986591289999,-1159.8336098099971,24562.044310560006 2022-06-16,16:29:09.000,167,9576875,-795,0,1655396948,6282.067427009999,-1159.812462419999,24562.24693704 2022-06-16,16:29:10.000,167,9576891,1045,0,1655396949,6282.020272839996,-1159.791315030001,24562.232962800008 2022-06-16,16:29:11.000,167,9576879,-795,0,1655396950,6281.979854979996,-1159.7842659000016,24562.239949920004 2022-06-16,16:29:12.000,167,9576827,965,0,1655396951,6281.851865089993,-1159.7701676399956,24562.07924616 2022-06-16,16:29:13.000,167,9576937,-515,0,1655396952,6281.838392469996,-1159.7137746000008,24562.156104479996 2022-06-16,16:29:14.000,167,9576895,-795,0,1655396953,6281.939437119996,-1159.685578079996,24562.337769600003 2022-06-16,16:29:15.000,167,9576860,-195,0,1655396954,6281.946173429998,-1159.6432833,24562.330782480007 2022-06-16,16:29:16.000,167,9576941,165,0,1655396955,6281.905755569998,-1159.5798411299984,24562.36571808 2022-06-16,16:29:17.000,167,9576919,-555,0,1655396956,6281.831656159993,-1159.5093498299975,24562.29584688 2022-06-16,16:29:18.000,167,9576942,-795,0,1655396957,6281.845128779998,-1159.4952515699988,24562.407640800004 2022-06-16,16:29:19.000,167,9576889,-795,0,1655396958,6281.750820439993,-1159.460005920002,24562.30283400001 2022-06-16,16:29:20.000,167,9576900,-795,0,1655396959,6281.723875199998,-1159.4318093999973,24562.31680824 2022-06-16,16:29:21.000,167,9576910,-795,0,1655396960,6281.676721029995,-1159.3613180999964,24562.225975679998 2022-06-16,16:29:22.000,167,9576897,1125,0,1655396961,6281.717138889995,-1159.3683672299958,24562.309821120005 2022-06-16,16:29:23.000,167,9576903,165,0,1655396962,6281.737347819995,-1159.3260724499996,24562.358730960004 2022-06-16,16:29:24.000,167,9576882,-795,0,1655396963,6281.791238299993,-1159.3190233200003,24562.449563520007 2022-06-16,16:29:25.000,167,9576924,965,0,1655396964,6281.804710919998,-1159.3190233200003,24562.442576399997 2022-06-16,16:29:26.000,167,9576988,-795,0,1655396965,6281.797974609995,-1159.311974190001,24562.41462792 2022-06-16,16:29:27.000,167,9576900,765,0,1655396966,6281.757556749995,-1159.3472198399977,24562.309821120005 2022-06-16,16:29:28.000,167,9576932,1165,0,1655396967,6281.784501989998,-1159.3965637500005,24562.34475672 2022-06-16,16:29:29.000,167,9576950,845,0,1655396968,6281.8181835399955,-1159.3683672299958,24562.400653680008 2022-06-16,16:29:30.000,167,9576886,924,0,1655396969,6281.905755569998,-1159.424760269998,24562.442576399997 2022-06-16,16:29:31.000,167,9576905,205,0,1655396970,6281.865337709998,-1159.4106620099992,24562.393666559998 2022-06-16,16:29:32.000,167,9576893,-235,0,1655396971,6281.946173429998,-1159.460005920002,24562.48449912 2022-06-16,16:29:33.000,167,9576925,-795,0,1655396972,6281.899019259996,-1159.48115331,24562.358730960004 2022-06-16,16:29:34.000,167,9576915,-795,0,1655396973,6281.939437119996,-1159.4741041800007,24562.491486239996 2022-06-16,16:29:35.000,167,9576871,-274,0,1655396974,6281.919228189996,-1159.4670550500014,24562.428602160006 2022-06-16,16:29:36.000,167,9576945,685,0,1655396975,6281.925964499998,-1159.4882024399994,24562.47052488001 2022-06-16,16:29:37.000,167,9576956,205,0,1655396976,6281.925964499998,-1159.5093498299975,24562.34475672 2022-06-16,16:29:38.000,167,9576869,485,0,1655396977,6281.952909739994,-1159.4882024399994,24562.449563520007 2022-06-16,16:29:39.000,167,9576921,-475,0,1655396978,6282.053954389994,-1159.4882024399994,24562.51943472001 2022-06-16,16:29:40.000,167,9576865,404,0,1655396979,6282.074163319994,-1159.4882024399994,24562.53340896 2022-06-16,16:29:41.000,167,9576900,-635,0,1655396980,6282.094372249994,-1159.4741041800007,24562.526421840004 2022-06-16,16:29:42.000,167,9576919,-795,0,1655396981,6282.027009149999,-1159.5093498299975,24562.400653680008 2022-06-16,16:29:43.000,167,9576877,445,0,1655396982,6282.0606906999965,-1159.4952515699988,24562.477512000005 2022-06-16,16:29:44.000,167,9576887,-795,0,1655396983,6282.101108559997,-1159.4952515699988,24562.53340896 2022-06-16,16:29:45.000,167,9576958,-795,0,1655396984,6282.114581179994,-1159.5234480899962,24562.407640800004 2022-06-16,16:29:46.000,167,9576876,-795,0,1655396985,6282.181944279997,-1159.5445954800016,24562.540396079996 2022-06-16,16:29:47.000,167,9576951,725,0,1655396986,6282.215625829995,-1159.5304972199956,24562.5823188 2022-06-16,16:29:48.000,167,9576896,-795,0,1655396987,6282.350352029993,-1159.5798411299984,24562.715074080006 2022-06-16,16:29:49.000,167,9576830,805,0,1655396988,6282.390769889993,-1159.5798411299984,24562.722061200002 2022-06-16,16:29:50.000,167,9576967,-795,0,1655396989,6282.390769889993,-1159.6150867799952,24562.68013848 2022-06-16,16:29:51.000,167,9576935,-475,0,1655396990,6282.336879409995,-1159.6150867799952,24562.715074080006 2022-06-16,16:29:52.000,167,9576897,325,0,1655396991,6282.289725239993,-1159.6150867799952,24562.540396079996 2022-06-16,16:29:53.000,167,9576905,-795,0,1655396992,6282.316670479995,-1159.6503324299993,24562.624241520003 2022-06-16,16:29:54.000,167,9576919,725,0,1655396993,6282.397506199995,-1159.6362341700005,24562.729048319998 2022-06-16,16:29:55.000,167,9576924,-795,0,1655396994,6282.363824649998,-1159.593939389997,24562.777958159997 2022-06-16,16:29:56.000,167,9576878,-795,0,1655396995,6282.377297269995,-1159.593939389997,24562.777958159997 2022-06-16,16:29:57.000,167,9576891,-795,0,1655396996,6282.289725239993,-1159.6080376499958,24562.63122864 2022-06-16,16:29:58.000,167,9576953,85,0,1655396997,6282.303197859997,-1159.5868902599977,24562.791932400003 2022-06-16,16:29:59.000,167,9576939,-795,0,1655396998,6282.296461549995,-1159.5798411299984,24562.791932400003 2022-06-16,16:30:00.000,167,9576913,-795,0,1655396999,6282.330143099993,-1159.5798411299984,24562.79891952 2022-06-16,16:30:01.000,167,9576899,-795,0,1655397000,6282.276252619995,-1159.6009885199965,24562.791932400003 2022-06-16,16:30:02.000,167,9576932,924,0,1655397001,6282.289725239993,-1159.593939389997,24562.763983920006 2022-06-16,16:30:03.000,167,9576927,-795,0,1655397002,6282.289725239993,-1159.6362341700005,24562.812893760005 2022-06-16,16:30:04.000,167,9576971,-795,0,1655397003,6282.235834759995,-1159.6573815599986,24562.763983920006 2022-06-16,16:30:05.000,167,9576921,205,0,1655397004,6282.390769889993,-1159.6785289499967,24562.945649039997 2022-06-16,16:30:06.000,167,9576938,-795,0,1655397005,6282.370560959993,-1159.7208237300001,24562.896739199998 2022-06-16,16:30:07.000,167,9576907,-795,0,1655397006,6282.303197859997,-1159.699676340002,24562.777958159997 2022-06-16,16:30:08.000,167,9576971,-795,0,1655397007,6282.3234067899975,-1159.7278728599995,24562.833855120007 2022-06-16,16:30:09.000,167,9576917,605,0,1655397008,6282.357088339995,-1159.7631185099963,24562.924687679995 2022-06-16,16:30:10.000,167,9576933,-795,0,1655397009,6282.397506199995,-1159.7631185099963,24562.97359752001 2022-06-16,16:30:11.000,167,9576935,765,0,1655397010,6282.4177151299955,-1159.8054132899997,24562.97359752001 2022-06-16,16:30:12.000,167,9576928,-795,0,1655397011,6282.377297269995,-1159.791315030001,24562.98757176 2022-06-16,16:30:13.000,167,9576898,-795,0,1655397012,6282.330143099993,-1159.7983641600003,24562.952636160007 2022-06-16,16:30:14.000,167,9576913,-795,0,1655397013,6282.384033579998,-1159.7772167700023,24563.008533120003 2022-06-16,16:30:15.000,167,9576941,805,0,1655397014,6282.350352029993,-1159.8054132899997,24562.994558879996 2022-06-16,16:30:16.000,167,9576912,165,0,1655397015,6282.357088339995,-1159.7842659000016,24562.959623280003 2022-06-16,16:30:17.000,167,9576927,-795,0,1655397016,6282.188680589992,-1159.7631185099963,24562.777958159997 2022-06-16,16:30:18.000,167,9576941,-795,0,1655397017,6282.249307379992,-1159.756069379997,24562.910713440004 2022-06-16,16:30:19.000,167,9576927,565,0,1655397018,6282.330143099993,-1159.7278728599995,24562.9666104 2022-06-16,16:30:20.000,167,9576922,-795,0,1655397019,6282.390769889993,-1159.6926272099954,24563.08539144 2022-06-16,16:30:21.000,167,9576903,-795,0,1655397020,6282.384033579998,-1159.699676340002,24563.113339919997 2022-06-16,16:30:22.000,167,9576946,-795,0,1655397021,6282.357088339995,-1159.6714798199973,24563.08539144 2022-06-16,16:30:23.000,167,9576895,205,0,1655397022,6282.276252619995,-1159.6362341700005,24563.02250736001 2022-06-16,16:30:24.000,167,9576906,-795,0,1655397023,6282.282988929997,-1159.6432833,24562.952636160007 2022-06-16,16:30:25.000,167,9576900,-795,0,1655397024,6282.296461549995,-1159.6291850400012,24562.952636160007 2022-06-16,16:30:26.000,167,9576911,1085,0,1655397025,6282.242571069997,-1159.6150867799952,24562.86879072 2022-06-16,16:30:27.000,167,9576906,-795,0,1655397026,6282.384033579998,-1159.5798411299984,24563.029494480004 2022-06-16,16:30:28.000,167,9576949,-795,0,1655397027,6282.377297269995,-1159.593939389997,24563.13430128 2022-06-16,16:30:29.000,167,9576891,-675,0,1655397028,6282.404242509998,-1159.593939389997,24563.148275520005 2022-06-16,16:30:30.000,167,9576969,924,0,1655397029,6282.404242509998,-1159.593939389997,24563.08539144 2022-06-16,16:30:31.000,167,9576938,-795,0,1655397030,6282.384033579998,-1159.6009885199965,24563.08539144 2022-06-16,16:30:32.000,167,9576894,-795,0,1655397031,6282.316670479995,-1159.6009885199965,24562.9666104 2022-06-16,16:30:33.000,167,9576965,-795,0,1655397032,6282.336879409995,-1159.6080376499958,24562.980584640005 2022-06-16,16:30:34.000,167,9576933,765,0,1655397033,6282.437924059996,-1159.6291850400012,24563.127314160003 2022-06-16,16:30:35.000,167,9576902,-795,0,1655397034,6282.424451439998,-1159.664430689998,24563.14128840001 2022-06-16,16:30:36.000,167,9576953,1125,0,1655397035,6282.370560959993,-1159.664430689998,24563.1063528 2022-06-16,16:30:37.000,167,9576921,-35,0,1655397036,6282.343615719998,-1159.685578079996,24563.1063528 2022-06-16,16:30:38.000,167,9576930,-795,0,1655397037,6282.437924059996,-1159.6785289499967,24563.211159599996 2022-06-16,16:30:39.000,167,9576870,-155,0,1655397038,6282.390769889993,-1159.7067254700014,24563.15526264 2022-06-16,16:30:40.000,167,9576937,-795,0,1655397039,6282.377297269995,-1159.7067254700014,24563.18321112 2022-06-16,16:30:41.000,167,9576960,-795,0,1655397040,6282.357088339995,-1159.6926272099954,24563.197185360004 2022-06-16,16:30:42.000,167,9576912,765,0,1655397041,6282.357088339995,-1159.7208237300001,24563.14128840001 2022-06-16,16:30:43.000,167,9576931,805,0,1655397042,6282.336879409995,-1159.7278728599995,24563.113339919997 2022-06-16,16:30:44.000,167,9576954,-795,0,1655397043,6282.404242509998,-1159.7137746000008,24563.315966400005 2022-06-16,16:30:45.000,167,9576973,-795,0,1655397044,6282.437924059996,-1159.7419711199982,24563.281030799997 2022-06-16,16:30:46.000,167,9576961,845,0,1655397045,6282.410978819993,-1159.7349219899988,24563.232120959998 2022-06-16,16:30:47.000,167,9576950,-354,0,1655397046,6282.262779999997,-1159.7208237300001,24563.099365680006 2022-06-16,16:30:48.000,167,9576960,1445,0,1655397047,6282.276252619995,-1159.7208237300001,24563.148275520005 2022-06-16,16:30:49.000,167,9576970,685,0,1655397048,6282.303197859997,-1159.7419711199982,24563.232120959998 2022-06-16,16:30:50.000,167,9576925,-114,0,1655397049,6282.350352029993,-1159.699676340002,24563.27404368 2022-06-16,16:30:51.000,167,9576934,-795,0,1655397050,6282.303197859997,-1159.6926272099954,24563.27404368 2022-06-16,16:30:52.000,167,9576920,-795,0,1655397051,6282.282988929997,-1159.7208237300001,24563.32295352 2022-06-16,16:30:53.000,167,9576947,285,0,1655397052,6282.188680589992,-1159.685578079996,24563.169236880007 2022-06-16,16:30:54.000,167,9576946,-795,0,1655397053,6282.256043689995,-1159.6926272099954,24563.288017920007 2022-06-16,16:30:55.000,167,9576982,725,0,1655397054,6282.202153209997,-1159.685578079996,24563.27404368 2022-06-16,16:30:56.000,167,9577022,-795,0,1655397055,6282.161735349997,-1159.6785289499967,24563.27404368 2022-06-16,16:30:57.000,167,9576955,-795,0,1655397056,6282.101108559997,-1159.685578079996,24563.211159599996 2022-06-16,16:30:58.000,167,9576956,-795,0,1655397057,6282.134790109994,-1159.6432833,24563.20417248 2022-06-16,16:30:59.000,167,9576937,-795,0,1655397058,6282.154999039994,-1159.6573815599986,24563.399811839998 2022-06-16,16:31:00.000,167,9576972,965,0,1655397059,6282.168471659992,-1159.6573815599986,24563.392824720002 2022-06-16,16:31:01.000,167,9576974,-795,0,1655397060,6282.168471659992,-1159.6573815599986,24563.378850479996 2022-06-16,16:31:02.000,167,9576917,725,0,1655397061,6282.074163319994,-1159.6926272099954,24563.267056560006 2022-06-16,16:31:03.000,167,9577008,-795,0,1655397062,6282.074163319994,-1159.7278728599995,24563.239108080008 2022-06-16,16:31:04.000,167,9576892,-795,0,1655397063,6282.080899629997,-1159.7490202499976,24563.32295352 2022-06-16,16:31:05.000,167,9576928,-795,0,1655397064,6281.939437119996,-1159.7631185099963,24563.225133840002 2022-06-16,16:31:06.000,167,9576993,-795,0,1655397065,6281.973118669994,-1159.8265606799978,24563.218146720006 2022-06-16,16:31:07.000,167,9576903,885,0,1655397066,6282.020272839996,-1159.8477080699959,24563.329940639996 2022-06-16,16:31:08.000,167,9576959,-795,0,1655397067,6282.053954389994,-1159.8900028499993,24563.406798960008 2022-06-16,16:31:09.000,167,9576960,-795,0,1655397068,6282.040481769996,-1159.8970519799987,24563.44173456 2022-06-16,16:31:10.000,167,9576924,-795,0,1655397069,6282.013536529994,-1159.9534450200008,24563.392824720002 2022-06-16,16:31:11.000,167,9576920,-795,0,1655397070,6281.959646049996,-1159.9886906699976,24563.392824720002 2022-06-16,16:31:12.000,167,9576899,245,0,1655397071,6281.872074019993,-1160.030985450001,24563.246095200004 2022-06-16,16:31:13.000,167,9576923,-795,0,1655397072,6281.872074019993,-1160.0662310999978,24563.27404368 2022-06-16,16:31:14.000,167,9576937,-795,0,1655397073,6281.899019259996,-1160.0944276199953,24563.406798960008 2022-06-16,16:31:15.000,167,9576939,1085,0,1655397074,6281.925964499998,-1160.087378489996,24563.413786080004 2022-06-16,16:31:16.000,167,9576962,-795,0,1655397075,6281.899019259996,-1160.1296732699993,24563.413786080004 2022-06-16,16:31:17.000,167,9576895,-795,0,1655397076,6281.845128779998,-1160.1719680499955,24563.343914880003 2022-06-16,16:31:18.000,167,9576961,-795,0,1655397077,6281.865337709998,-1160.2072136999996,24563.399811839998 2022-06-16,16:31:19.000,167,9576913,445,0,1655397078,6281.8181835399955,-1160.2213119599983,24563.364876240004 2022-06-16,16:31:20.000,167,9576885,-515,0,1655397079,6281.851865089993,-1160.256557609995,24563.385837600006 2022-06-16,16:31:21.000,167,9576943,-795,0,1655397080,6281.8181835399955,-1160.270655870001,24563.364876240004 2022-06-16,16:31:22.000,167,9576898,-795,0,1655397081,6281.797974609995,-1160.270655870001,24563.343914880003 2022-06-16,16:31:23.000,167,9576915,565,0,1655397082,6281.784501989998,-1160.2636067400017,24563.350902 2022-06-16,16:31:24.000,167,9576954,485,0,1655397083,6281.784501989998,-1160.2988523899985,24563.364876240004 2022-06-16,16:31:25.000,167,9576906,-795,0,1655397084,6281.851865089993,-1160.2918032599991,24563.462695920003 2022-06-16,16:31:26.000,167,9576955,525,0,1655397085,6281.845128779998,-1160.2988523899985,24563.44173456 2022-06-16,16:31:27.000,167,9576902,725,0,1655397086,6281.797974609995,-1160.2636067400017,24563.413786080004 2022-06-16,16:31:28.000,167,9576931,485,0,1655397087,6281.710402579993,-1160.2636067400017,24563.295005040003 2022-06-16,16:31:29.000,167,9576903,-795,0,1655397088,6281.649775789992,-1160.2847541299998,24563.218146720006 2022-06-16,16:31:30.000,167,9576918,805,0,1655397089,6281.791238299993,-1160.235410219997,24563.44173456 2022-06-16,16:31:31.000,167,9577004,-795,0,1655397090,6281.797974609995,-1160.2001645700002,24563.511605760003 2022-06-16,16:31:32.000,167,9576933,965,0,1655397091,6281.757556749995,-1160.1790171800021,24563.462695920003 2022-06-16,16:31:33.000,167,9576928,485,0,1655397092,6281.636303169995,-1160.1719680499955,24563.378850479996 2022-06-16,16:31:34.000,167,9576982,-795,0,1655397093,6281.717138889995,-1160.1578697899968,24563.448721679997 2022-06-16,16:31:35.000,167,9576966,-354,0,1655397094,6281.710402579993,-1160.1367223999987,24563.427760319995 2022-06-16,16:31:36.000,167,9576944,-114,0,1655397095,6281.683457339997,-1160.12262414,24563.4207732 2022-06-16,16:31:37.000,167,9576928,-315,0,1655397096,6281.589148999992,-1160.1296732699993,24563.378850479996 2022-06-16,16:31:38.000,167,9576906,-795,0,1655397097,6281.5554674499945,-1160.1085258800013,24563.37186336 2022-06-16,16:31:39.000,167,9576946,-795,0,1655397098,6281.649775789992,-1160.087378489996,24563.553528480006 2022-06-16,16:31:40.000,167,9576967,605,0,1655397099,6281.636303169995,-1160.1085258800013,24563.574489840008 2022-06-16,16:31:41.000,167,9576931,-795,0,1655397100,6281.622830549997,-1160.1296732699993,24563.581476960004 2022-06-16,16:31:42.000,167,9577024,-795,0,1655397101,6280.982881099997,-1160.1578697899968,24562.51943472001 2022-06-16,16:31:43.000,167,9576968,-795,0,1655397102,6281.501576969997,-1160.1578697899968,24563.4906444 2022-06-16,16:31:44.000,167,9576954,-795,0,1655397103,6281.562203759997,-1160.1508206599974,24563.595451199995 2022-06-16,16:31:45.000,167,9576935,-195,0,1655397104,6281.562203759997,-1160.1578697899968,24563.581476960004 2022-06-16,16:31:46.000,167,9576970,605,0,1655397105,6281.528522209999,-1160.214262829999,24563.560515600002 2022-06-16,16:31:47.000,167,9576920,-675,0,1655397106,6281.515049589994,-1160.2213119599983,24563.511605760003 2022-06-16,16:31:48.000,167,9576908,-795,0,1655397107,6281.582412689997,-1160.214262829999,24563.665322399997 2022-06-16,16:31:49.000,167,9576955,765,0,1655397108,6281.616094239995,-1160.2777050000004,24563.58846408 2022-06-16,16:31:50.000,167,9576999,165,0,1655397109,6281.602621619997,-1160.3129506499972,24563.602438320006 2022-06-16,16:31:51.000,167,9576905,-795,0,1655397110,6281.575676379995,-1160.3481963000013,24563.567502719998 2022-06-16,16:31:52.000,167,9576913,124,0,1655397111,6281.508313279999,-1160.383441949998,24563.434747440006 2022-06-16,16:31:53.000,167,9577003,-795,0,1655397112,6281.568940069992,-1160.4116384699955,24563.483657280005 2022-06-16,16:31:54.000,167,9576936,-795,0,1655397113,6281.710402579993,-1160.475080639997,24563.60942544 2022-06-16,16:31:55.000,167,9576953,-795,0,1655397114,6281.744084129998,-1160.510326290001,24563.623399680007 2022-06-16,16:31:56.000,167,9577006,365,0,1655397115,6281.717138889995,-1160.566719329996,24563.616412559997 2022-06-16,16:31:57.000,167,9576868,1005,0,1655397116,6281.710402579993,-1160.6231123699981,24563.560515600002 2022-06-16,16:31:58.000,167,9576986,-795,0,1655397117,6281.757556749995,-1160.6795054100003,24563.623399680007 2022-06-16,16:31:59.000,167,9576872,-795,0,1655397118,6281.723875199998,-1160.7077019299977,24563.60942544 2022-06-16,16:32:00.000,167,9576950,965,0,1655397119,6281.750820439993,-1160.7288493199958,24563.602438320006 2022-06-16,16:32:01.000,167,9576919,565,0,1655397120,6281.710402579993,-1160.7499967100011,24563.560515600002 2022-06-16,16:32:02.000,167,9576922,-795,0,1655397121,6281.690193649993,-1160.7711440999992,24563.595451199995 2022-06-16,16:32:03.000,167,9576953,-795,0,1655397122,6281.710402579993,-1160.7781932299986,24563.553528480006 2022-06-16,16:32:04.000,167,9576885,-795,0,1655397123,6281.730611509993,-1160.8134388799954,24563.70724512 2022-06-16,16:32:05.000,167,9576940,-795,0,1655397124,6281.723875199998,-1160.7711440999992,24563.735193599998 2022-06-16,16:32:06.000,167,9576969,-795,0,1655397125,6281.521785899997,-1160.7570458400005,24563.567502719998 2022-06-16,16:32:07.000,167,9576968,-795,0,1655397126,6281.521785899997,-1160.785242359998,24563.53955424 2022-06-16,16:32:08.000,167,9576945,-795,0,1655397127,6281.521785899997,-1160.7781932299986,24563.58846408 2022-06-16,16:32:09.000,167,9576959,-635,0,1655397128,6281.535258519994,-1160.7499967100011,24563.70724512 2022-06-16,16:32:10.000,167,9576928,-795,0,1655397129,6281.535258519994,-1160.714751059997,24563.735193599998 2022-06-16,16:32:11.000,167,9576852,-434,0,1655397130,6281.535258519994,-1160.693603669999,24563.75615496 2022-06-16,16:32:12.000,167,9576897,765,0,1655397131,6281.521785899997,-1160.6865545399996,24563.75615496 2022-06-16,16:32:13.000,167,9576892,-795,0,1655397132,6281.481368039997,-1160.6583580200022,24563.665322399997 2022-06-16,16:32:14.000,167,9577020,-195,0,1655397133,6281.467895419999,-1160.6301614999975,24563.70724512 2022-06-16,16:32:15.000,167,9577013,-795,0,1655397134,6281.414004939994,-1160.6160632399988,24563.721219360006 2022-06-16,16:32:16.000,167,9576922,-795,0,1655397135,6281.380323389996,-1160.5737684599953,24563.700258000004 2022-06-16,16:32:17.000,167,9576933,-795,0,1655397136,6281.292751359993,-1160.6160632399988,24563.511605760003 2022-06-16,16:32:18.000,167,9576918,-795,0,1655397137,6281.3129602899935,-1160.6090141099994,24563.623399680007 2022-06-16,16:32:19.000,167,9576915,1125,0,1655397138,6281.440950179996,-1160.5737684599953,24563.784103439997 2022-06-16,16:32:20.000,167,9576977,325,0,1655397139,6281.427477559999,-1160.566719329996,24563.819039040005 2022-06-16,16:32:21.000,167,9577034,445,0,1655397140,6281.427477559999,-1160.5596701999966,24563.735193599998 2022-06-16,16:32:22.000,167,9576959,45,0,1655397141,6281.3466418399985,-1160.6301614999975,24563.63737392 2022-06-16,16:32:23.000,167,9576886,-795,0,1655397142,6281.373587079994,-1160.6583580200022,24563.630386800003 2022-06-16,16:32:24.000,167,9576993,-795,0,1655397143,6281.353378149994,-1160.672456280001,24563.672309520007 2022-06-16,16:32:25.000,167,9576904,-795,0,1655397144,6281.360114459996,-1160.6865545399996,24563.721219360006 2022-06-16,16:32:26.000,167,9576997,-795,0,1655397145,6281.3466418399985,-1160.7218001899964,24563.651348160005 2022-06-16,16:32:27.000,167,9576951,-114,0,1655397146,6281.319696599996,-1160.7711440999992,24563.630386800003 2022-06-16,16:32:28.000,167,9576924,-795,0,1655397147,6281.387059699999,-1160.806389749996,24563.735193599998 2022-06-16,16:32:29.000,167,9576970,165,0,1655397148,6281.380323389996,-1160.8416354,24563.721219360006 2022-06-16,16:32:30.000,167,9576902,-155,0,1655397149,6281.299487669996,-1160.8839301799962,24563.770129200006 2022-06-16,16:32:31.000,167,9576929,-795,0,1655397150,6281.292751359993,-1160.9262249599997,24563.672309520007 2022-06-16,16:32:32.000,167,9576942,-395,0,1655397151,6281.205179329998,-1160.954421479997,24563.602438320006 2022-06-16,16:32:33.000,167,9576964,-795,0,1655397152,6281.171497779993,-1161.00376539,24563.560515600002 2022-06-16,16:32:34.000,167,9576925,-795,0,1655397153,6281.299487669996,-1160.9896671300012,24563.742180720008 2022-06-16,16:32:35.000,167,9576909,-795,0,1655397154,6281.286015049998,-1161.024912779998,24563.791090560007 2022-06-16,16:32:36.000,167,9576944,924,0,1655397155,6281.238860879996,-1161.0390110399967,24563.735193599998 2022-06-16,16:32:37.000,167,9576956,-795,0,1655397156,6281.238860879996,-1161.0531092999954,24563.665322399997 2022-06-16,16:32:38.000,167,9576907,-795,0,1655397157,6281.3129602899935,-1161.046060169996,24563.742180720008 2022-06-16,16:32:39.000,167,9576913,-795,0,1655397158,6281.286015049998,-1161.0390110399967,24563.721219360006 2022-06-16,16:32:40.000,167,9576878,-795,0,1655397159,6281.326432909998,-1161.0178636499986,24563.721219360006 2022-06-16,16:32:41.000,167,9576948,924,0,1655397160,6281.339905529996,-1161.0178636499986,24563.763142079995 2022-06-16,16:32:42.000,167,9576932,-795,0,1655397161,6281.3466418399985,-1161.0390110399967,24563.700258000004 2022-06-16,16:32:43.000,167,9576918,1045,0,1655397162,6281.373587079994,-1160.9967162600005,24563.679296640003 2022-06-16,16:32:44.000,167,9576907,-595,0,1655397163,6281.4611591099965,-1161.00376539,24563.874936 2022-06-16,16:32:45.000,167,9576903,-795,0,1655397164,6281.521785899997,-1161.024912779998,24563.874936 2022-06-16,16:32:46.000,167,9576920,485,0,1655397165,6281.481368039997,-1161.00376539,24563.770129200006 2022-06-16,16:32:47.000,167,9576874,-795,0,1655397166,6281.420741249996,-1161.00376539,24563.714232239996 2022-06-16,16:32:48.000,167,9577015,-795,0,1655397167,6281.380323389996,-1161.0319619099973,24563.749167840004 2022-06-16,16:32:49.000,167,9576922,965,0,1655397168,6281.440950179996,-1161.046060169996,24563.749167840004 2022-06-16,16:32:50.000,167,9576958,-715,0,1655397169,6281.501576969997,-1161.0742566900008,24563.867948880004 2022-06-16,16:32:51.000,167,9576953,485,0,1655397170,6281.4611591099965,-1161.0813058200001,24563.867948880004 2022-06-16,16:32:52.000,167,9576857,-795,0,1655397171,6281.440950179996,-1161.0954040799988,24563.86096176001 2022-06-16,16:32:53.000,167,9576951,525,0,1655397172,6281.373587079994,-1161.1447479900016,24563.728206480002 2022-06-16,16:32:54.000,167,9576947,885,0,1655397173,6281.3466418399985,-1161.1376988600023,24563.763142079995 2022-06-16,16:32:55.000,167,9577002,-795,0,1655397174,6281.3466418399985,-1161.1870427699978,24563.763142079995 2022-06-16,16:32:56.000,167,9576908,-155,0,1655397175,6281.306223979998,-1161.2081901599959,24563.749167840004 2022-06-16,16:32:57.000,167,9576879,-795,0,1655397176,6281.171497779993,-1161.2575340699987,24563.70724512 2022-06-16,16:32:58.000,167,9576943,-795,0,1655397177,6281.191706709993,-1161.2786814599967,24563.69327088001 2022-06-16,16:32:59.000,167,9576978,-795,0,1655397178,6281.252333499993,-1161.285730589996,24563.895897360002 2022-06-16,16:33:00.000,167,9576996,-795,0,1655397179,6281.1984430199955,-1161.3139271100008,24563.867948880004 2022-06-16,16:33:01.000,167,9576912,-795,0,1655397180,6281.184970399998,-1161.356221889997,24563.82602616 2022-06-16,16:33:02.000,167,9576961,965,0,1655397181,6281.097398369995,-1161.3844184100017,24563.86096176001 2022-06-16,16:33:03.000,167,9576972,965,0,1655397182,6281.023298959997,-1161.391467540001,24563.770129200006 2022-06-16,16:33:04.000,167,9576939,-795,0,1655397183,6280.942463239997,-1161.4337623199972,24563.70724512 2022-06-16,16:33:05.000,167,9576892,1205,0,1655397184,6280.928990619999,-1161.4337623199972,24563.69327088001 2022-06-16,16:33:06.000,167,9576909,-555,0,1655397185,6280.834682279994,-1161.447860579996,24563.68628376 2022-06-16,16:33:07.000,167,9576955,765,0,1655397186,6280.794264419994,-1161.4408114499965,24563.70724512 2022-06-16,16:33:08.000,167,9576987,485,0,1655397187,6280.881836449997,-1161.4267131899978,24563.798077680003 2022-06-16,16:33:09.000,167,9576966,-795,0,1655397188,6280.922254309997,-1161.4267131899978,24563.937820080006 2022-06-16,16:33:10.000,167,9576999,1005,0,1655397189,6280.881836449997,-1161.4267131899978,24563.895897360002 2022-06-16,16:33:11.000,167,9576933,1005,0,1655397190,6280.814473349994,-1161.4196640599985,24563.909871600008 2022-06-16,16:33:12.000,167,9576920,-795,0,1655397191,6280.753846559994,-1161.4196640599985,24563.763142079995 2022-06-16,16:33:13.000,167,9576881,-795,0,1655397192,6280.720165009996,-1161.4055657999997,24563.77711632 2022-06-16,16:33:14.000,167,9576946,805,0,1655397193,6280.787528109999,-1161.3844184100017,24563.958781440007 2022-06-16,16:33:15.000,167,9576997,-795,0,1655397194,6280.794264419994,-1161.3632710199963,24563.97974280001 2022-06-16,16:33:16.000,167,9577044,1125,0,1655397195,6281.595885309995,-1160.4609823799983,24564.81819720001 2022-06-16,16:33:17.000,167,9577059,-795,0,1655397196,6281.744084129998,-1160.1790171800021,24564.964926720007 2022-06-16,16:33:18.000,167,9577195,-795,0,1655397197,6281.925964499998,-1160.0662310999978,24565.21646304 2022-06-16,16:33:19.000,167,9577176,-795,0,1655397198,6281.939437119996,-1160.0239363200017,24565.230437280006 2022-06-16,16:33:20.000,167,9577131,445,0,1655397199,6282.027009149999,-1159.9604941500002,24565.300308480008 2022-06-16,16:33:21.000,167,9577123,965,0,1655397200,6282.000063909996,-1159.9181993699967,24565.342231199997 2022-06-16,16:33:22.000,167,9577134,-795,0,1655397201,6282.074163319994,-1159.8618063300019,24565.328256960005 2022-06-16,16:33:23.000,167,9577201,45,0,1655397202,6282.101108559997,-1159.812462419999,24565.349218320007 2022-06-16,16:33:24.000,167,9577167,-795,0,1655397203,6282.215625829995,-1159.7419711199982,24565.50293496 2022-06-16,16:33:25.000,167,9577202,845,0,1655397204,6282.276252619995,-1159.699676340002,24565.5518448 2022-06-16,16:33:26.000,167,9577229,-795,0,1655397205,6282.336879409995,-1159.685578079996,24565.558831919996 2022-06-16,16:33:27.000,167,9577200,-755,0,1655397206,6282.235834759995,-1159.7067254700014,24565.447038000006 2022-06-16,16:33:28.000,167,9577207,205,0,1655397207,6282.330143099993,-1159.699676340002,24565.4819736 2022-06-16,16:33:29.000,167,9577173,-635,0,1655397208,6282.451396679993,-1159.664430689998,24565.53088344 2022-06-16,16:33:30.000,167,9577227,-675,0,1655397209,6282.491814539993,-1159.6785289499967,24565.614728880006 2022-06-16,16:33:31.000,167,9577232,325,0,1655397210,6282.538968709996,-1159.699676340002,24565.663638720005 2022-06-16,16:33:32.000,167,9577236,-795,0,1655397211,6282.559177639996,-1159.7349219899988,24565.663638720005 2022-06-16,16:33:33.000,167,9577215,-795,0,1655397212,6282.538968709996,-1159.7278728599995,24565.558831919996 2022-06-16,16:33:34.000,167,9577200,-795,0,1655397213,6282.619804429996,-1159.756069379997,24565.684600080007 2022-06-16,16:33:35.000,167,9577215,-795,0,1655397214,6282.572650259994,-1159.7772167700023,24565.684600080007 2022-06-16,16:33:36.000,167,9577252,-795,0,1655397215,6282.579386569996,-1159.7983641600003,24565.663638720005 2022-06-16,16:33:37.000,167,9577236,605,0,1655397216,6282.525496089998,-1159.8336098099971,24565.516909200007 2022-06-16,16:33:38.000,167,9577200,-795,0,1655397217,6282.538968709996,-1159.8547571999952,24565.64966448 2022-06-16,16:33:39.000,167,9577174,-795,0,1655397218,6282.673694909994,-1159.8618063300019,24565.78940688 2022-06-16,16:33:40.000,167,9577212,485,0,1655397219,6282.619804429996,-1159.8970519799987,24565.78940688 2022-06-16,16:33:41.000,167,9577189,-795,0,1655397220,6282.592859189994,-1159.8970519799987,24565.677612959997 2022-06-16,16:33:42.000,167,9577211,-795,0,1655397221,6282.666958599999,-1159.904101109998,24565.775432639995 2022-06-16,16:33:43.000,167,9577249,-795,0,1655397222,6282.579386569996,-1159.9322976299954,24565.614728880006 2022-06-16,16:33:44.000,167,9577208,-35,0,1655397223,6282.606331809999,-1160.0027889299963,24565.712548560005 2022-06-16,16:33:45.000,167,9577244,-795,0,1655397224,6282.693903839994,-1160.0027889299963,24565.831329600005 2022-06-16,16:33:46.000,167,9577185,-795,0,1655397225,6282.720849079997,-1160.052132839999,24565.908187920002 2022-06-16,16:33:47.000,167,9577192,-795,0,1655397226,6282.673694909994,-1160.0662310999978,24565.83831672 2022-06-16,16:33:48.000,167,9577291,-795,0,1655397227,6282.673694909994,-1160.1085258800013,24565.775432639995 2022-06-16,16:33:49.000,167,9577182,-35,0,1655397228,6282.727585389999,-1160.1367223999987,24565.901200800006 2022-06-16,16:33:50.000,167,9577164,-795,0,1655397229,6282.720849079997,-1160.1367223999987,24565.922162160008 2022-06-16,16:33:51.000,167,9577191,325,0,1655397230,6282.693903839994,-1160.1860663100015,24565.901200800006 2022-06-16,16:33:52.000,167,9577148,124,0,1655397231,6282.640013359996,-1160.2001645700002,24565.747484159998 2022-06-16,16:33:53.000,167,9577229,-795,0,1655397232,6282.640013359996,-1160.1860663100015,24565.810368240003 2022-06-16,16:33:54.000,167,9577207,-595,0,1655397233,6282.700640149997,-1160.2072136999996,24565.9361364 2022-06-16,16:33:55.000,167,9577257,-795,0,1655397234,6282.687167529999,-1160.2072136999996,24566.019981840007 2022-06-16,16:33:56.000,167,9577240,-795,0,1655397235,6282.653485979994,-1160.2283610899976,24565.99203336001 2022-06-16,16:33:57.000,167,9577261,-795,0,1655397236,6282.552441329994,-1160.214262829999,24565.922162160008 2022-06-16,16:33:58.000,167,9577226,-795,0,1655397237,6282.626540739999,-1160.214262829999,24565.999020480005 2022-06-16,16:33:59.000,167,9577208,-795,0,1655397238,6282.613068119994,-1160.2001645700002,24565.999020480005 2022-06-16,16:34:00.000,167,9577209,-515,0,1655397239,6282.5659139499985,-1160.2213119599983,24566.047930320005 2022-06-16,16:34:01.000,167,9577183,-795,0,1655397240,6282.5322323999935,-1160.214262829999,24566.03395608 2022-06-16,16:34:02.000,167,9577220,-235,0,1655397241,6282.458132989996,-1160.1931154400008,24565.98504624 2022-06-16,16:34:03.000,167,9577191,-795,0,1655397242,6282.437924059996,-1160.1860663100015,24566.019981840007 2022-06-16,16:34:04.000,167,9577176,-795,0,1655397243,6282.518759779996,-1160.1649189199961,24566.089853040008 2022-06-16,16:34:05.000,167,9577170,605,0,1655397244,6282.5322323999935,-1160.1649189199961,24566.15273712 2022-06-16,16:34:06.000,167,9577220,-795,0,1655397245,6282.471605609993,-1160.1719680499955,24566.145750000003 2022-06-16,16:34:07.000,167,9577248,445,0,1655397246,6282.458132989996,-1160.1790171800021,24566.089853040008 2022-06-16,16:34:08.000,167,9577272,1125,0,1655397247,6282.336879409995,-1160.1790171800021,24565.978059120003 2022-06-16,16:34:09.000,167,9577200,365,0,1655397248,6282.3234067899975,-1160.1578697899968,24565.880239440005 2022-06-16,16:34:10.000,167,9577270,-795,0,1655397249,6282.5322323999935,-1160.1649189199961,24566.20863408001 2022-06-16,16:34:11.000,167,9577266,-795,0,1655397250,6282.599595499996,-1160.1719680499955,24566.22260832 2022-06-16,16:34:12.000,167,9577274,485,0,1655397251,6282.633277049994,-1160.143771529998,24566.166711360005 2022-06-16,16:34:13.000,167,9577208,365,0,1655397252,6282.599595499996,-1160.1508206599974,24566.131775759997 2022-06-16,16:34:14.000,167,9577267,5,0,1655397253,6282.6804312199965,-1160.12262414,24566.194659840003 2022-06-16,16:34:15.000,167,9577245,-795,0,1655397254,6282.666958599999,-1160.143771529998,24566.166711360005 2022-06-16,16:34:16.000,167,9577211,685,0,1655397255,6282.741058009997,-1160.1508206599974,24566.15273712 2022-06-16,16:34:17.000,167,9577169,-795,0,1655397256,6282.768003249999,-1160.143771529998,24566.17369848 2022-06-16,16:34:18.000,167,9577213,-274,0,1655397257,6282.754530629994,-1160.1296732699993,24566.089853040008 2022-06-16,16:34:19.000,167,9577265,-795,0,1655397258,6282.821893729997,-1160.1508206599974,24566.12478864 2022-06-16,16:34:20.000,167,9577211,965,0,1655397259,6282.956619929995,-1160.143771529998,24566.285492400006 2022-06-16,16:34:21.000,167,9577198,-795,0,1655397260,6282.956619929995,-1160.1578697899968,24566.29247952 2022-06-16,16:34:22.000,167,9577279,-795,0,1655397261,6282.916202069995,-1160.1649189199961,24566.243569680002 2022-06-16,16:34:23.000,167,9577255,-795,0,1655397262,6282.949883619993,-1160.1508206599974,24566.215621200005 2022-06-16,16:34:24.000,167,9577202,-795,0,1655397263,6283.010510409993,-1160.1649189199961,24566.264531040004 2022-06-16,16:34:25.000,167,9577237,765,0,1655397264,6283.003774099998,-1160.143771529998,24566.29247952 2022-06-16,16:34:26.000,167,9577208,-795,0,1655397265,6282.990301479993,-1160.1578697899968,24566.285492400006 2022-06-16,16:34:27.000,167,9577227,-795,0,1655397266,6282.976828859995,-1160.1649189199961,24566.285492400006 2022-06-16,16:34:28.000,167,9577222,-795,0,1655397267,6283.023983029998,-1160.1578697899968,24566.306453760008 2022-06-16,16:34:29.000,167,9577262,85,0,1655397268,6283.064400889998,-1160.1860663100015,24566.404273440006 2022-06-16,16:34:30.000,167,9577246,1005,0,1655397269,6283.0374556499955,-1160.1649189199961,24566.411260560002 2022-06-16,16:34:31.000,167,9577300,-795,0,1655397270,6283.0172467199955,-1160.1790171800021,24566.383312080005 2022-06-16,16:34:32.000,167,9577225,-795,0,1655397271,6282.949883619993,-1160.2001645700002,24566.306453760008 2022-06-16,16:34:33.000,167,9577207,-795,0,1655397272,6282.943147309998,-1160.2072136999996,24566.355363600007 2022-06-16,16:34:34.000,167,9577211,-795,0,1655397273,6283.010510409993,-1160.214262829999,24566.481131760003 2022-06-16,16:34:35.000,167,9577180,-795,0,1655397274,6283.003774099998,-1160.2777050000004,24566.516067359997 2022-06-16,16:34:36.000,167,9577252,365,0,1655397275,6282.990301479993,-1160.327048909996,24566.48811888 2022-06-16,16:34:37.000,167,9577212,-795,0,1655397276,6282.997037789995,-1160.3552454300007,24566.48811888 2022-06-16,16:34:38.000,167,9577288,1485,0,1655397277,6282.862311589997,-1160.3975402099968,24566.313440880003 2022-06-16,16:34:39.000,167,9577284,-795,0,1655397278,6282.882520519997,-1160.4468841199996,24566.411260560002 2022-06-16,16:34:40.000,167,9577237,765,0,1655397279,6282.882520519997,-1160.4891788999957,24566.49510600001 2022-06-16,16:34:41.000,167,9577234,1165,0,1655397280,6282.8892568299925,-1160.5385228099985,24566.481131760003 2022-06-16,16:34:42.000,167,9577188,325,0,1655397281,6282.808421109992,-1160.545571939998,24566.43920904 2022-06-16,16:34:43.000,167,9577249,765,0,1655397282,6282.875784209995,-1160.545571939998,24566.59292568001 2022-06-16,16:34:44.000,167,9577176,-795,0,1655397283,6282.848838969992,-1160.580817590002,24566.551002960005 2022-06-16,16:34:45.000,167,9577226,-274,0,1655397284,6282.768003249999,-1160.566719329996,24566.49510600001 2022-06-16,16:34:46.000,167,9577260,-795,0,1655397285,6282.700640149997,-1160.5385228099985,24566.453183280006 2022-06-16,16:34:47.000,167,9577253,-795,0,1655397286,6282.707376459999,-1160.4891788999957,24566.4601704 2022-06-16,16:34:48.000,167,9577247,-675,0,1655397287,6282.673694909994,-1160.4680315099977,24566.43920904 2022-06-16,16:34:49.000,167,9577233,485,0,1655397288,6282.707376459999,-1160.4045893399962,24566.55799008 2022-06-16,16:34:50.000,167,9577176,-795,0,1655397289,6282.720849079997,-1160.3059015199979,24566.71170672001 2022-06-16,16:34:51.000,167,9577242,-795,0,1655397290,6282.714112769994,-1160.235410219997,24566.697732480003 2022-06-16,16:34:52.000,167,9577229,-795,0,1655397291,6282.693903839994,-1160.1649189199961,24566.669784000005 2022-06-16,16:34:53.000,167,9577219,1005,0,1655397292,6282.660222289996,-1160.1367223999987,24566.620874160006 2022-06-16,16:34:54.000,167,9577247,-795,0,1655397293,6282.714112769994,-1160.0732802299972,24566.739655200006 2022-06-16,16:34:55.000,167,9577212,605,0,1655397294,6282.687167529999,-1160.0380345800004,24566.683758239997 2022-06-16,16:34:56.000,167,9577217,-235,0,1655397295,6282.700640149997,-1160.0450837099997,24566.683758239997 2022-06-16,16:34:57.000,167,9577208,645,0,1655397296,6282.653485979994,-1160.052132839999,24566.60689992 2022-06-16,16:34:58.000,167,9577208,-795,0,1655397297,6282.707376459999,-1160.0380345800004,24566.66279688001 2022-06-16,16:34:59.000,167,9577204,725,0,1655397298,6282.815157419995,-1160.0591819699985,24566.802539279997 2022-06-16,16:35:00.000,167,9577194,-795,0,1655397299,6282.835366349995,-1160.0803293599965,24566.837474880005 2022-06-16,16:35:01.000,167,9577232,-795,0,1655397300,6282.848838969992,-1160.1085258800013,24566.844462 2022-06-16,16:35:02.000,167,9577210,-354,0,1655397301,6282.747794319999,-1160.1578697899968,24566.613887039995 2022-06-16,16:35:03.000,167,9577260,404,0,1655397302,6282.815157419995,-1160.2001645700002,24566.83048776001 2022-06-16,16:35:04.000,167,9577239,-795,0,1655397303,6282.862311589997,-1160.2283610899976,24566.79555216 2022-06-16,16:35:05.000,167,9577289,-795,0,1655397304,6282.788212179992,-1160.2777050000004,24566.690745360007 2022-06-16,16:35:06.000,167,9577254,-795,0,1655397305,6282.794948489995,-1160.327048909996,24566.781577919995 2022-06-16,16:35:07.000,167,9577243,-795,0,1655397306,6282.895993139995,-1160.3340980399953,24566.900358959996 2022-06-16,16:35:08.000,167,9577257,-795,0,1655397307,6282.902729449997,-1160.3975402099968,24566.83048776001 2022-06-16,16:35:09.000,167,9577283,285,0,1655397308,6282.821893729997,-1160.4257367300015,24566.79555216 2022-06-16,16:35:10.000,167,9577210,-795,0,1655397309,6282.741058009997,-1160.4468841199996,24566.71170672001 2022-06-16,16:35:11.000,167,9577257,-795,0,1655397310,6282.869047899992,-1160.510326290001,24566.816513520003 2022-06-16,16:35:12.000,167,9577210,45,0,1655397311,6282.754530629994,-1160.5596701999966,24566.732668079996 2022-06-16,16:35:13.000,167,9577332,525,0,1655397312,6282.7747395599945,-1160.5949158500007,24566.767603680004 2022-06-16,16:35:14.000,167,9577200,-795,0,1655397313,6282.8892568299925,-1160.5737684599953,24566.914333200002 2022-06-16,16:35:15.000,167,9577212,-795,0,1655397314,6282.916202069995,-1160.580817590002,24566.921320319998 2022-06-16,16:35:16.000,167,9577272,485,0,1655397315,6282.869047899992,-1160.60196498,24566.89337184 2022-06-16,16:35:17.000,167,9577252,-795,0,1655397316,6282.848838969992,-1160.5949158500007,24566.858436240007 2022-06-16,16:35:18.000,167,9577300,-274,0,1655397317,6282.8892568299925,-1160.5949158500007,24566.92830744001 2022-06-16,16:35:19.000,167,9577219,-795,0,1655397318,6282.875784209995,-1160.5737684599953,24566.89337184 2022-06-16,16:35:20.000,167,9577242,-795,0,1655397319,6282.909465759993,-1160.5878667200013,24566.92830744001 2022-06-16,16:35:21.000,167,9577293,-795,0,1655397320,6282.8892568299925,-1160.6090141099994,24566.89337184 2022-06-16,16:35:22.000,167,9577220,645,0,1655397321,6282.8892568299925,-1160.60196498,24566.89337184 2022-06-16,16:35:23.000,167,9577198,-795,0,1655397322,6282.943147309998,-1160.6090141099994,24566.87939760001 2022-06-16,16:35:24.000,167,9577237,-795,0,1655397323,6282.983565169998,-1160.6090141099994,24566.99119152 2022-06-16,16:35:25.000,167,9577187,-795,0,1655397324,6282.963356239998,-1160.6372106299968,24566.970230159997 2022-06-16,16:35:26.000,167,9577230,165,0,1655397325,6282.902729449997,-1160.6160632399988,24566.956255920006 2022-06-16,16:35:27.000,167,9577238,285,0,1655397326,6282.828630039992,-1160.6654071500016,24566.83048776001 2022-06-16,16:35:28.000,167,9577300,1125,0,1655397327,6282.835366349995,-1160.693603669999,24566.837474880005 2022-06-16,16:35:29.000,167,9577196,-795,0,1655397328,6282.848838969992,-1160.714751059997,24567.019139999997 2022-06-16,16:35:30.000,167,9577243,-795,0,1655397329,6282.808421109992,-1160.7077019299977,24567.005165760005 2022-06-16,16:35:31.000,167,9577247,885,0,1655397330,6282.768003249999,-1160.7570458400005,24567.06106272 2022-06-16,16:35:32.000,167,9577258,805,0,1655397331,6282.727585389999,-1160.7711440999992,24567.026127120007 2022-06-16,16:35:33.000,167,9577226,1125,0,1655397332,6282.592859189994,-1160.7922914899973,24566.907346080006 2022-06-16,16:35:34.000,167,9577300,-795,0,1655397333,6282.586122879999,-1160.785242359998,24567.075036960006 2022-06-16,16:35:35.000,167,9577234,-795,0,1655397334,6282.5322323999935,-1160.7640949699999,24566.977217280008 2022-06-16,16:35:36.000,167,9577250,765,0,1655397335,6282.485078229998,-1160.7499967100011,24566.949268799995 2022-06-16,16:35:37.000,167,9577212,-795,0,1655397336,6282.377297269995,-1160.7429475800018,24566.87939760001 2022-06-16,16:35:38.000,167,9577238,485,0,1655397337,6282.384033579998,-1160.714751059997,24566.984204400003 2022-06-16,16:35:39.000,167,9577258,-475,0,1655397338,6282.444660369998,-1160.7006527999984,24567.10997256 2022-06-16,16:35:40.000,167,9577148,-795,0,1655397339,6282.330143099993,-1160.6865545399996,24567.019139999997 2022-06-16,16:35:41.000,167,9577222,-795,0,1655397340,6282.397506199995,-1160.6301614999975,24567.089011199998 2022-06-16,16:35:42.000,167,9577298,-795,0,1655397341,6282.303197859997,-1160.6513088899956,24566.977217280008 2022-06-16,16:35:43.000,167,9577300,-795,0,1655397342,6282.330143099993,-1160.6372106299968,24567.005165760005 2022-06-16,16:35:44.000,167,9577252,325,0,1655397343,6282.343615719998,-1160.6301614999975,24567.082024080002 2022-06-16,16:35:45.000,167,9577326,-795,0,1655397344,6282.384033579998,-1160.60196498,24567.075036960006 2022-06-16,16:35:46.000,167,9577222,-795,0,1655397345,6282.431187749993,-1160.6090141099994,24567.16586952001 2022-06-16,16:35:47.000,167,9577231,-635,0,1655397346,6282.4177151299955,-1160.60196498,24567.075036960006 2022-06-16,16:35:48.000,167,9577275,-795,0,1655397347,6282.464869299998,-1160.5949158500007,24567.089011199998 2022-06-16,16:35:49.000,167,9577271,845,0,1655397348,6282.592859189994,-1160.5878667200013,24567.16586952001 2022-06-16,16:35:50.000,167,9577252,-795,0,1655397349,6282.572650259994,-1160.5596701999966,24567.16586952001 2022-06-16,16:35:51.000,167,9577302,-715,0,1655397350,6282.5659139499985,-1160.5878667200013,24567.102985440004 2022-06-16,16:35:52.000,167,9577271,-795,0,1655397351,6282.525496089998,-1160.5737684599953,24566.949268799995 2022-06-16,16:35:53.000,167,9577234,-795,0,1655397352,6282.579386569996,-1160.5526210699973,24567.033114240003 2022-06-16,16:35:54.000,167,9577223,725,0,1655397353,6282.714112769994,-1160.5385228099985,24567.17984376 2022-06-16,16:35:55.000,167,9577283,-795,0,1655397354,6282.747794319999,-1160.5173754200005,24567.186830879997 2022-06-16,16:35:56.000,167,9577237,-515,0,1655397355,6282.734321699994,-1160.5526210699973,24567.186830879997 2022-06-16,16:35:57.000,167,9577264,645,0,1655397356,6282.794948489995,-1160.5878667200013,24567.10997256 2022-06-16,16:35:58.000,167,9577290,-795,0,1655397357,6282.855575279995,-1160.60196498,24567.20779224 2022-06-16,16:35:59.000,167,9577298,605,0,1655397358,6282.821893729997,-1160.6231123699981,24567.21477936001 2022-06-16,16:36:00.000,167,9577242,-795,0,1655397359,6282.875784209995,-1160.672456280001,24567.20779224 2022-06-16,16:36:01.000,167,9577262,-795,0,1655397360,6282.801684799997,-1160.7077019299977,24567.102985440004 2022-06-16,16:36:02.000,167,9577254,-795,0,1655397361,6282.882520519997,-1160.7781932299986,24567.21477936001 2022-06-16,16:36:03.000,167,9577281,-795,0,1655397362,6282.8892568299925,-1160.8134388799954,24567.200805120003 2022-06-16,16:36:04.000,167,9577260,-795,0,1655397363,6282.976828859995,-1160.8698319199975,24567.2986248 2022-06-16,16:36:05.000,167,9577301,-795,0,1655397364,6282.963356239998,-1160.9262249599997,24567.2986248 2022-06-16,16:36:06.000,167,9577292,765,0,1655397365,6282.949883619993,-1160.9755688699952,24567.27766344 2022-06-16,16:36:07.000,167,9577259,485,0,1655397366,6282.855575279995,-1161.0390110399967,24567.193818000007 2022-06-16,16:36:08.000,167,9577259,-795,0,1655397367,6282.842102659997,-1161.0742566900008,24567.151895280003 2022-06-16,16:36:09.000,167,9577278,845,0,1655397368,6282.8892568299925,-1161.1095023399976,24567.284650559995 2022-06-16,16:36:10.000,167,9577312,-795,0,1655397369,6282.842102659997,-1161.1447479900016,24567.2986248 2022-06-16,16:36:11.000,167,9577314,-795,0,1655397370,6282.821893729997,-1161.1376988600023,24567.242727840006 2022-06-16,16:36:12.000,167,9577250,-795,0,1655397371,6282.909465759993,-1161.172944509999,24567.33356040001 2022-06-16,16:36:13.000,167,9577260,805,0,1655397372,6282.842102659997,-1161.1799936399984,24567.256702079998 2022-06-16,16:36:14.000,167,9577263,645,0,1655397373,6282.801684799997,-1161.1799936399984,24567.340547520005 2022-06-16,16:36:15.000,167,9577248,-795,0,1655397374,6282.781475869997,-1161.1870427699978,24567.319586160003 2022-06-16,16:36:16.000,167,9577281,-795,0,1655397375,6282.599595499996,-1161.1588462500004,24567.137921039997 2022-06-16,16:36:17.000,167,9577270,-795,0,1655397376,6282.707376459999,-1161.1799936399984,24567.38247024001 2022-06-16,16:36:18.000,167,9577300,-795,0,1655397377,6282.687167529999,-1161.1236005999963,24567.340547520005 2022-06-16,16:36:19.000,167,9577265,-795,0,1655397378,6282.640013359996,-1161.116551469997,24567.340547520005 2022-06-16,16:36:20.000,167,9577214,765,0,1655397379,6282.727585389999,-1161.116551469997,24567.49426416 2022-06-16,16:36:21.000,167,9577246,845,0,1655397380,6282.714112769994,-1161.060158430002,24567.473302799997 2022-06-16,16:36:22.000,167,9577334,1445,0,1655397381,6282.599595499996,-1161.0390110399967,24567.305611919997 2022-06-16,16:36:23.000,167,9577345,285,0,1655397382,6282.640013359996,-1161.0319619099973,24567.38247024001 2022-06-16,16:36:24.000,167,9577222,-795,0,1655397383,6282.626540739999,-1161.0108145199993,24567.452341439996 2022-06-16,16:36:25.000,167,9577261,-795,0,1655397384,6282.640013359996,-1160.9967162600005,24567.487277040003 2022-06-16,16:36:26.000,167,9577260,-795,0,1655397385,6282.640013359996,-1161.0178636499986,24567.43138008001 2022-06-16,16:36:27.000,167,9577250,-795,0,1655397386,6282.6804312199965,-1161.046060169996,24567.480289920008 2022-06-16,16:36:28.000,167,9577328,-795,0,1655397387,6282.741058009997,-1161.0813058200001,24567.536186880003 2022-06-16,16:36:29.000,167,9577203,-555,0,1655397388,6282.768003249999,-1161.1095023399976,24567.606058080004 2022-06-16,16:36:30.000,167,9577288,-795,0,1655397389,6282.794948489995,-1161.151797120001,24567.578109600006 2022-06-16,16:36:31.000,167,9577239,-795,0,1655397390,6282.707376459999,-1161.2081901599959,24567.578109600006 2022-06-16,16:36:32.000,167,9577237,-795,0,1655397391,6282.687167529999,-1161.2363866800006,24567.417405840002 2022-06-16,16:36:33.000,167,9577259,-795,0,1655397392,6282.666958599999,-1161.2575340699987,24567.43138008001 2022-06-16,16:36:34.000,167,9577238,765,0,1655397393,6282.700640149997,-1161.285730589996,24567.508238400005 2022-06-16,16:36:35.000,167,9577268,-475,0,1655397394,6282.747794319999,-1161.285730589996,24567.63400656 2022-06-16,16:36:36.000,167,9577245,-795,0,1655397395,6282.768003249999,-1161.3280253699995,24567.59907096001 2022-06-16,16:36:37.000,167,9577269,605,0,1655397396,6282.714112769994,-1161.3703201499957,24567.654967920003 2022-06-16,16:36:38.000,167,9577251,-795,0,1655397397,6282.626540739999,-1161.3844184100017,24567.529199760007 2022-06-16,16:36:39.000,167,9577242,-795,0,1655397398,6282.599595499996,-1161.412614929999,24567.592083839998 2022-06-16,16:36:40.000,167,9577247,325,0,1655397399,6282.633277049994,-1161.4408114499965,24567.59907096001 2022-06-16,16:36:41.000,167,9577243,445,0,1655397400,6282.666958599999,-1161.48310623,24567.59907096001 2022-06-16,16:36:42.000,167,9577239,-795,0,1655397401,6282.646749669999,-1161.4690079700013,24567.578109600006 2022-06-16,16:36:43.000,167,9577274,-795,0,1655397402,6282.6804312199965,-1161.5324501399955,24567.6829164 2022-06-16,16:36:44.000,167,9577261,-715,0,1655397403,6282.666958599999,-1161.5676957899996,24567.592083839998 2022-06-16,16:36:45.000,167,9577249,-795,0,1655397404,6282.700640149997,-1161.5676957899996,24567.606058080004 2022-06-16,16:36:46.000,167,9577287,-795,0,1655397405,6282.653485979994,-1161.6240888300017,24567.51522552 2022-06-16,16:36:47.000,167,9577325,-795,0,1655397406,6282.714112769994,-1161.6452362199998,24567.63400656 2022-06-16,16:36:48.000,167,9577247,365,0,1655397407,6282.754530629994,-1161.6734327399972,24567.6829164 2022-06-16,16:36:49.000,167,9577257,85,0,1655397408,6282.761266939997,-1161.6734327399972,24567.66195504 2022-06-16,16:36:50.000,167,9577271,-795,0,1655397409,6282.801684799997,-1161.6593344799985,24567.794710320006 2022-06-16,16:36:51.000,167,9577272,605,0,1655397410,6282.808421109992,-1161.687530999996,24567.787723199996 2022-06-16,16:36:52.000,167,9577264,965,0,1655397411,6282.761266939997,-1161.6804818699966,24567.78073608 2022-06-16,16:36:53.000,167,9577293,-475,0,1655397412,6282.761266939997,-1161.6593344799985,24567.71086488 2022-06-16,16:36:54.000,167,9577254,-515,0,1655397413,6282.801684799997,-1161.6945801299953,24567.773748960004 2022-06-16,16:36:55.000,167,9577267,-795,0,1655397414,6282.781475869997,-1161.6522853499991,24567.808684559997 2022-06-16,16:36:56.000,167,9577246,-795,0,1655397415,6282.761266939997,-1161.6593344799985,24567.773748960004 2022-06-16,16:36:57.000,167,9577284,-795,0,1655397416,6282.747794319999,-1161.6452362199998,24567.63400656 2022-06-16,16:36:58.000,167,9577234,-795,0,1655397417,6282.720849079997,-1161.6522853499991,24567.66195504 2022-06-16,16:36:59.000,167,9577297,-795,0,1655397418,6282.821893729997,-1161.6804818699966,24567.88554288001 2022-06-16,16:37:00.000,167,9577256,-195,0,1655397419,6282.815157419995,-1161.6663836099979,24567.871568640003 2022-06-16,16:37:01.000,167,9577249,-795,0,1655397420,6282.801684799997,-1161.6804818699966,24567.864581520007 2022-06-16,16:37:02.000,167,9577326,-795,0,1655397421,6282.660222289996,-1161.7086783900013,24567.71086488 2022-06-16,16:37:03.000,167,9577303,-795,0,1655397422,6282.6804312199965,-1161.72277665,24567.773748960004 2022-06-16,16:37:04.000,167,9577259,765,0,1655397423,6282.707376459999,-1161.7650714299962,24567.815671680008 2022-06-16,16:37:05.000,167,9577283,-354,0,1655397424,6282.666958599999,-1161.7580222999968,24567.871568640003 2022-06-16,16:37:06.000,167,9577240,445,0,1655397425,6282.619804429996,-1161.7721205599955,24567.752787600002 2022-06-16,16:37:07.000,167,9577249,-195,0,1655397426,6282.619804429996,-1161.7721205599955,24567.773748960004 2022-06-16,16:37:08.000,167,9577294,-795,0,1655397427,6282.6804312199965,-1161.8003170800002,24567.941439840004 2022-06-16,16:37:09.000,167,9577299,-795,0,1655397428,6282.653485979994,-1161.8003170800002,24567.990349680003 2022-06-16,16:37:10.000,167,9577288,-795,0,1655397429,6282.572650259994,-1161.8003170800002,24567.962401200006 2022-06-16,16:37:11.000,167,9577249,-795,0,1655397430,6282.505287159998,-1161.7862188200015,24567.913491360006 2022-06-16,16:37:12.000,167,9577309,-795,0,1655397431,6282.282988929997,-1161.7862188200015,24567.76676184001 2022-06-16,16:37:13.000,167,9577254,-795,0,1655397432,6282.296461549995,-1161.743924039998,24567.88554288001 2022-06-16,16:37:14.000,167,9577282,85,0,1655397433,6282.316670479995,-1161.6804818699966,24567.962401200006 2022-06-16,16:37:15.000,167,9577294,-795,0,1655397434,6282.296461549995,-1161.6663836099979,24568.011311040005 2022-06-16,16:37:16.000,167,9577222,-795,0,1655397435,6282.202153209997,-1161.631137960001,24568.039259520003 2022-06-16,16:37:17.000,167,9577292,-795,0,1655397436,6282.107844869999,-1161.6381870900004,24567.955414079996 2022-06-16,16:37:18.000,167,9577349,285,0,1655397437,6282.128053799999,-1161.5535975300008,24568.032272400007 2022-06-16,16:37:19.000,167,9577309,-795,0,1655397438,6282.053954389994,-1161.5183518799968,24568.00432392001 2022-06-16,16:37:20.000,167,9577283,-795,0,1655397439,6282.000063909996,-1161.4901553599993,24568.011311040005 2022-06-16,16:37:21.000,167,9577263,-795,0,1655397440,6281.993327599994,-1161.4549097099953,24568.00432392001 2022-06-16,16:37:22.000,167,9577301,765,0,1655397441,6281.979854979996,-1161.447860579996,24567.96938832 2022-06-16,16:37:23.000,167,9577285,-795,0,1655397442,6282.033745459994,-1161.4337623199972,24567.962401200006 2022-06-16,16:37:24.000,167,9577256,-595,0,1655397443,6282.107844869999,-1161.447860579996,24568.123104959996 2022-06-16,16:37:25.000,167,9577307,-274,0,1655397444,6282.154999039994,-1161.4760571000006,24568.10214360001 2022-06-16,16:37:26.000,167,9577293,-795,0,1655397445,6282.168471659992,-1161.4972044899987,24568.025285279997 2022-06-16,16:37:27.000,167,9577284,-795,0,1655397446,6282.107844869999,-1161.5465484000015,24567.927465599998 2022-06-16,16:37:28.000,167,9577301,-795,0,1655397447,6282.134790109994,-1161.5888431799976,24567.96938832 2022-06-16,16:37:29.000,167,9577283,-795,0,1655397448,6282.215625829995,-1161.6099905699957,24568.011311040005 2022-06-16,16:37:30.000,167,9577262,-795,0,1655397449,6282.249307379992,-1161.6663836099979,24568.060220880005 2022-06-16,16:37:31.000,167,9577267,-795,0,1655397450,6282.276252619995,-1161.7368749099987,24568.123104959996 2022-06-16,16:37:32.000,167,9577284,-795,0,1655397451,6282.276252619995,-1161.7932679500009,24568.04624664 2022-06-16,16:37:33.000,167,9577309,605,0,1655397452,6282.181944279997,-1161.8567101199951,24567.913491360006 2022-06-16,16:37:34.000,167,9577336,605,0,1655397453,6282.202153209997,-1161.8990048999985,24567.983362560008 2022-06-16,16:37:35.000,167,9577246,-795,0,1655397454,6282.094372249994,-1161.96244707,24567.857594399997 2022-06-16,16:37:36.000,167,9577245,5,0,1655397455,6282.121317489997,-1161.9976927199968,24567.96938832 2022-06-16,16:37:37.000,167,9577324,605,0,1655397456,6282.000063909996,-1162.054085759999,24567.85060728 2022-06-16,16:37:38.000,167,9577242,525,0,1655397457,6281.979854979996,-1162.0681840199977,24567.955414079996 2022-06-16,16:37:39.000,167,9577291,-795,0,1655397458,6281.979854979996,-1162.0893314099958,24568.074195119996 2022-06-16,16:37:40.000,167,9577300,-795,0,1655397459,6281.919228189996,-1162.1034296700018,24568.081182240006 2022-06-16,16:37:41.000,167,9577270,-795,0,1655397460,6281.885546639998,-1162.1034296700018,24568.088169360002 2022-06-16,16:37:42.000,167,9577369,-795,0,1655397461,6281.717138889995,-1162.0963805399952,24567.955414079996 2022-06-16,16:37:43.000,167,9577306,765,0,1655397462,6281.7036662699975,-1162.075233149997,24568.025285279997 2022-06-16,16:37:44.000,167,9577343,-795,0,1655397463,6281.683457339997,-1162.0822822799964,24568.01829816 2022-06-16,16:37:45.000,167,9577311,445,0,1655397464,6281.643039479997,-1162.032938370001,24568.060220880005 2022-06-16,16:37:46.000,167,9577286,-274,0,1655397465,6281.521785899997,-1161.9976927199968,24567.927465599998 2022-06-16,16:37:47.000,167,9577251,605,0,1655397466,6281.562203759997,-1161.9483488100013,24568.01829816 2022-06-16,16:37:48.000,167,9577283,-795,0,1655397467,6281.589148999992,-1161.927201419996,24568.067208 2022-06-16,16:37:49.000,167,9577300,-795,0,1655397468,6281.609357929992,-1161.8990048999985,24568.11611784 2022-06-16,16:37:50.000,167,9577355,-795,0,1655397469,6281.521785899997,-1161.8778575100005,24568.01829816 2022-06-16,16:37:51.000,167,9577271,-795,0,1655397470,6281.494840659994,-1161.8285135999977,24568.011311040005 2022-06-16,16:37:52.000,167,9577257,485,0,1655397471,6281.467895419999,-1161.8214644699983,24567.927465599998 2022-06-16,16:37:53.000,167,9577281,525,0,1655397472,6281.454422799994,-1161.8073662099996,24567.962401200006 2022-06-16,16:37:54.000,167,9577283,1485,0,1655397473,6281.595885309995,-1161.8073662099996,24568.067208 2022-06-16,16:37:55.000,167,9577299,924,0,1655397474,6281.595885309995,-1161.7932679500009,24568.081182240006 2022-06-16,16:37:56.000,167,9577304,-795,0,1655397475,6281.595885309995,-1161.8003170800002,24568.095156479998 2022-06-16,16:37:57.000,167,9577303,725,0,1655397476,6281.535258519994,-1161.835562729997,24567.983362560008 2022-06-16,16:37:58.000,167,9577203,-795,0,1655397477,6281.589148999992,-1161.8637592500017,24568.032272400007 2022-06-16,16:37:59.000,167,9577274,-795,0,1655397478,6281.528522209999,-1161.8778575100005,24568.01829816 2022-06-16,16:38:00.000,167,9577260,1205,0,1655397479,6281.494840659994,-1161.8919557699992,24568.060220880005 2022-06-16,16:38:01.000,167,9577212,565,0,1655397480,6281.481368039997,-1161.906054029998,24568.011311040005 2022-06-16,16:38:02.000,167,9577326,-795,0,1655397481,6281.393796009994,-1161.9342505499953,24567.88554288001 2022-06-16,16:38:03.000,167,9577280,1085,0,1655397482,6281.427477559999,-1161.927201419996,24568.081182240006 2022-06-16,16:38:04.000,167,9577275,645,0,1655397483,6281.440950179996,-1161.9131031599973,24568.10214360001 2022-06-16,16:38:05.000,167,9577270,-795,0,1655397484,6281.393796009994,-1161.9483488100013,24568.10214360001 2022-06-16,16:38:06.000,167,9577322,-795,0,1655397485,6281.3129602899935,-1161.96244707,24567.976375439997 2022-06-16,16:38:07.000,167,9577361,685,0,1655397486,6281.333169219994,-1161.9342505499953,24568.011311040005 2022-06-16,16:38:08.000,167,9577314,605,0,1655397487,6281.360114459996,-1161.9694961999994,24567.96938832 2022-06-16,16:38:09.000,167,9577222,-795,0,1655397488,6281.3466418399985,-1161.9906435899975,24567.983362560008 2022-06-16,16:38:10.000,167,9577263,1285,0,1655397489,6281.447686489999,-1161.9765453299988,24568.05323376001 2022-06-16,16:38:11.000,167,9577297,924,0,1655397490,6281.414004939994,-1161.9342505499953,24568.144066319997 2022-06-16,16:38:12.000,167,9577270,-795,0,1655397491,6281.434213869994,-1161.941299680002,24568.05323376001 2022-06-16,16:38:13.000,167,9577371,-795,0,1655397492,6281.339905529996,-1161.927201419996,24567.941439840004 2022-06-16,16:38:14.000,167,9577240,885,0,1655397493,6281.420741249996,-1161.941299680002,24567.906504239996 2022-06-16,16:38:15.000,167,9577357,-795,0,1655397494,6281.488104349999,-1161.927201419996,24567.94842696 2022-06-16,16:38:16.000,167,9577236,-795,0,1655397495,6281.548731139999,-1161.9201522899966,24568.025285279997 2022-06-16,16:38:17.000,167,9577233,-795,0,1655397496,6281.562203759997,-1161.927201419996,24567.96938832 2022-06-16,16:38:18.000,167,9577326,485,0,1655397497,6281.582412689997,-1161.8849066399998,24567.93445272001 2022-06-16,16:38:19.000,167,9577280,765,0,1655397498,6281.649775789992,-1161.870808380001,24567.93445272001 2022-06-16,16:38:20.000,167,9577232,-795,0,1655397499,6281.730611509993,-1161.8637592500017,24568.074195119996 2022-06-16,16:38:21.000,167,9577305,-795,0,1655397500,6281.757556749995,-1161.870808380001,24568.05323376001 2022-06-16,16:38:22.000,167,9577320,-74,0,1655397501,6281.683457339997,-1161.8778575100005,24567.93445272001 2022-06-16,16:38:23.000,167,9577325,-795,0,1655397502,6281.777765679995,-1161.8919557699992,24567.990349680003 2022-06-16,16:38:24.000,167,9577288,-795,0,1655397503,6281.744084129998,-1161.870808380001,24567.976375439997 2022-06-16,16:38:25.000,167,9577289,-795,0,1655397504,6281.750820439993,-1161.8919557699992,24568.011311040005 2022-06-16,16:38:26.000,167,9577228,-795,0,1655397505,6281.710402579993,-1161.8849066399998,24567.955414079996 2022-06-16,16:38:27.000,167,9577329,-795,0,1655397506,6281.723875199998,-1161.906054029998,24567.983362560008 2022-06-16,16:38:28.000,167,9577226,965,0,1655397507,6281.784501989998,-1161.9342505499953,24568.039259520003 2022-06-16,16:38:29.000,167,9577308,-795,0,1655397508,6281.744084129998,-1161.906054029998,24568.067208 2022-06-16,16:38:30.000,167,9577278,-795,0,1655397509,6281.676721029995,-1161.906054029998,24568.01829816 2022-06-16,16:38:31.000,167,9577290,-795,0,1655397510,6281.609357929992,-1161.9201522899966,24567.983362560008 2022-06-16,16:38:32.000,167,9577330,885,0,1655397511,6281.508313279999,-1161.941299680002,24567.857594399997 2022-06-16,16:38:33.000,167,9577288,445,0,1655397512,6281.4611591099965,-1161.906054029998,24567.871568640003 2022-06-16,16:38:34.000,167,9577231,845,0,1655397513,6281.535258519994,-1161.9131031599973,24568.039259520003 2022-06-16,16:38:35.000,167,9577336,885,0,1655397514,6281.481368039997,-1161.8637592500017,24568.05323376001 2022-06-16,16:38:36.000,167,9577306,-475,0,1655397515,6281.407268629999,-1161.8496609899958,24568.088169360002 2022-06-16,16:38:37.000,167,9577284,85,0,1655397516,6281.333169219994,-1161.8214644699983,24567.906504239996 2022-06-16,16:38:38.000,167,9577328,-795,0,1655397517,6281.326432909998,-1161.7791696900022,24567.96938832 2022-06-16,16:38:39.000,167,9577286,-795,0,1655397518,6281.265806119998,-1161.72277665,24567.962401200006 2022-06-16,16:38:40.000,167,9577292,-35,0,1655397519,6281.218651949996,-1161.7086783900013,24567.96938832 2022-06-16,16:38:41.000,167,9577239,-795,0,1655397520,6281.232124569993,-1161.6804818699966,24568.011311040005 2022-06-16,16:38:42.000,167,9577303,-795,0,1655397521,6281.164761469998,-1161.6593344799985,24567.93445272001 2022-06-16,16:38:43.000,167,9577313,-795,0,1655397522,6281.171497779993,-1161.6522853499991,24567.927465599998 2022-06-16,16:38:44.000,167,9577313,-795,0,1655397523,6281.211915639993,-1161.6522853499991,24568.060220880005 2022-06-16,16:38:45.000,167,9577343,-795,0,1655397524,6281.1984430199955,-1161.631137960001,24568.039259520003 2022-06-16,16:38:46.000,167,9577344,-795,0,1655397525,6281.158025159995,-1161.6522853499991,24568.011311040005 2022-06-16,16:38:47.000,167,9577306,325,0,1655397526,6281.077189439995,-1161.6593344799985,24567.920478480002 2022-06-16,16:38:48.000,167,9577294,-155,0,1655397527,6281.097398369995,-1161.6734327399972,24567.927465599998 2022-06-16,16:38:49.000,167,9577345,85,0,1655397528,6281.144552539998,-1161.701629260002,24567.96938832 2022-06-16,16:38:50.000,167,9577346,-274,0,1655397529,6281.184970399998,-1161.6945801299953,24568.011311040005 2022-06-16,16:38:51.000,167,9577241,-795,0,1655397530,6281.232124569993,-1161.743924039998,24568.039259520003 2022-06-16,16:38:52.000,167,9577303,-795,0,1655397531,6281.218651949996,-1161.743924039998,24568.067208 2022-06-16,16:38:53.000,167,9577330,-795,0,1655397532,6281.158025159995,-1161.8003170800002,24567.955414079996 2022-06-16,16:38:54.000,167,9577301,-795,0,1655397533,6281.218651949996,-1161.8285135999977,24568.011311040005 2022-06-16,16:38:55.000,167,9577295,-795,0,1655397534,6281.211915639993,-1161.8426118599964,24567.983362560008 2022-06-16,16:38:56.000,167,9577347,-515,0,1655397535,6281.218651949996,-1161.870808380001,24567.94842696 2022-06-16,16:38:57.000,167,9577345,-795,0,1655397536,6281.1984430199955,-1161.8919557699992,24567.822658800003 2022-06-16,16:38:58.000,167,9577271,5,0,1655397537,6281.211915639993,-1161.906054029998,24567.892530000005 2022-06-16,16:38:59.000,167,9577336,-434,0,1655397538,6281.306223979998,-1161.9131031599973,24567.955414079996 2022-06-16,16:39:00.000,167,9577311,205,0,1655397539,6281.326432909998,-1161.906054029998,24567.983362560008 2022-06-16,16:39:01.000,167,9577254,-795,0,1655397540,6281.326432909998,-1161.906054029998,24567.976375439997 2022-06-16,16:39:02.000,167,9577331,-795,0,1655397541,6281.259069809996,-1161.8919557699992,24567.89951712 2022-06-16,16:39:03.000,167,9577364,-795,0,1655397542,6281.339905529996,-1161.8778575100005,24567.864581520007 2022-06-16,16:39:04.000,167,9577267,-114,0,1655397543,6281.366850769999,-1161.9131031599973,24567.955414079996 2022-06-16,16:39:05.000,167,9577292,-795,0,1655397544,6281.366850769999,-1161.9131031599973,24567.913491360006 2022-06-16,16:39:06.000,167,9577319,-795,0,1655397545,6281.366850769999,-1161.906054029998,24567.864581520007 2022-06-16,16:39:07.000,167,9577289,-795,0,1655397546,6281.414004939994,-1161.9201522899966,24567.85060728 2022-06-16,16:39:08.000,167,9577273,-795,0,1655397547,6281.494840659994,-1161.927201419996,24567.920478480002 2022-06-16,16:39:09.000,167,9577312,725,0,1655397548,6281.494840659994,-1161.9131031599973,24567.96938832 2022-06-16,16:39:10.000,167,9577395,-795,0,1655397549,6281.488104349999,-1161.9483488100013,24567.920478480002 2022-06-16,16:39:11.000,167,9577290,-795,0,1655397550,6281.440950179996,-1161.9483488100013,24567.85060728 2022-06-16,16:39:12.000,167,9577286,-795,0,1655397551,6281.380323389996,-1161.927201419996,24567.80169744 2022-06-16,16:39:13.000,167,9577290,-274,0,1655397552,6281.339905529996,-1161.927201419996,24567.808684559997 2022-06-16,16:39:14.000,167,9577277,-555,0,1655397553,6281.272542429993,-1161.906054029998,24567.808684559997 2022-06-16,16:39:15.000,167,9577315,-434,0,1655397554,6281.353378149994,-1161.906054029998,24567.94842696 2022-06-16,16:39:16.000,167,9577335,-795,0,1655397555,6281.299487669996,-1161.8990048999985,24567.941439840004 2022-06-16,16:39:17.000,167,9577296,-795,0,1655397556,6281.1984430199955,-1161.8637592500017,24567.843620160005 2022-06-16,16:39:18.000,167,9577380,-795,0,1655397557,6281.191706709993,-1161.8426118599964,24567.93445272001 2022-06-16,16:39:19.000,167,9577304,885,0,1655397558,6281.151288849993,-1161.814415339999,24567.94842696 2022-06-16,16:39:20.000,167,9577355,-795,0,1655397559,6281.1041346799975,-1161.7862188200015,24567.94842696 2022-06-16,16:39:21.000,167,9577277,645,0,1655397560,6281.063716819997,-1161.7509731699975,24567.920478480002 2022-06-16,16:39:22.000,167,9577302,-795,0,1655397561,6281.009826339992,-1161.7368749099987,24567.906504239996 2022-06-16,16:39:23.000,167,9577300,-795,0,1655397562,6280.982881099997,-1161.7157275200007,24567.871568640003 2022-06-16,16:39:24.000,167,9577270,-795,0,1655397563,6280.976144789995,-1161.6381870900004,24568.01829816 2022-06-16,16:39:25.000,167,9577332,645,0,1655397564,6280.982881099997,-1161.6099905699957,24568.032272400007 2022-06-16,16:39:26.000,167,9577317,-195,0,1655397565,6280.922254309997,-1161.574744919999,24567.990349680003 2022-06-16,16:39:27.000,167,9577336,-795,0,1655397566,6280.821209659996,-1161.5676957899996,24567.892530000005 2022-06-16,16:39:28.000,167,9577366,965,0,1655397567,6280.8414185899965,-1161.5254010099961,24567.920478480002 2022-06-16,16:39:29.000,167,9577287,-795,0,1655397568,6280.875100139994,-1161.5183518799968,24567.9973368 2022-06-16,16:39:30.000,167,9577293,-795,0,1655397569,6280.922254309997,-1161.4972044899987,24568.067208 2022-06-16,16:39:31.000,167,9577288,-795,0,1655397570,6280.915517999994,-1161.4972044899987,24568.081182240006 2022-06-16,16:39:32.000,167,9577312,-795,0,1655397571,6280.888572759999,-1161.4549097099953,24568.074195119996 2022-06-16,16:39:33.000,167,9577284,-195,0,1655397572,6280.848154899999,-1161.4549097099953,24567.9973368 2022-06-16,16:39:34.000,167,9577315,-195,0,1655397573,6280.875100139994,-1161.461958840002,24568.067208 2022-06-16,16:39:35.000,167,9577323,-795,0,1655397574,6280.854891209994,-1161.4690079700013,24568.067208 2022-06-16,16:39:36.000,167,9577264,-795,0,1655397575,6280.854891209994,-1161.4972044899987,24567.990349680003 2022-06-16,16:39:37.000,167,9577290,-795,0,1655397576,6280.794264419994,-1161.5113027499974,24567.913491360006 2022-06-16,16:39:38.000,167,9577345,645,0,1655397577,6280.814473349994,-1161.5113027499974,24567.955414079996 2022-06-16,16:39:39.000,167,9577263,-795,0,1655397578,6280.881836449997,-1161.5465484000015,24568.081182240006 2022-06-16,16:39:40.000,167,9577286,-795,0,1655397579,6280.875100139994,-1161.5465484000015,24568.04624664 2022-06-16,16:39:41.000,167,9577271,365,0,1655397580,6280.854891209994,-1161.5676957899996,24568.060220880005 2022-06-16,16:39:42.000,167,9577248,-795,0,1655397581,6280.821209659996,-1161.5465484000015,24567.920478480002 2022-06-16,16:39:43.000,167,9577329,445,0,1655397582,6280.699956079996,-1161.5606466600002,24567.82964592 2022-06-16,16:39:44.000,167,9577318,-515,0,1655397583,6280.726901319998,-1161.5606466600002,24567.88554288001 2022-06-16,16:39:45.000,167,9577317,645,0,1655397584,6280.780791799996,-1161.5324501399955,24567.976375439997 2022-06-16,16:39:46.000,167,9577319,-795,0,1655397585,6280.814473349994,-1161.5254010099961,24568.039259520003 2022-06-16,16:39:47.000,167,9577283,605,0,1655397586,6280.753846559994,-1161.4972044899987,24567.962401200006 2022-06-16,16:39:48.000,167,9577260,-795,0,1655397587,6280.774055489994,-1161.4549097099953,24567.920478480002 2022-06-16,16:39:49.000,167,9577331,-515,0,1655397588,6280.854891209994,-1161.4267131899978,24568.00432392001 2022-06-16,16:39:50.000,167,9577347,-795,0,1655397589,6280.821209659996,-1161.4196640599985,24567.96938832 2022-06-16,16:39:51.000,167,9577291,-795,0,1655397590,6280.821209659996,-1161.412614929999,24567.93445272001 2022-06-16,16:39:52.000,167,9577275,-795,0,1655397591,6280.821209659996,-1161.412614929999,24567.9973368 2022-06-16,16:39:53.000,167,9577289,605,0,1655397592,6280.780791799996,-1161.3844184100017,24567.808684559997 2022-06-16,16:39:54.000,167,9577325,-795,0,1655397593,6280.834682279994,-1161.3703201499957,24567.88554288001 2022-06-16,16:39:55.000,167,9577327,124,0,1655397594,6280.888572759999,-1161.3703201499957,24568.032272400007 2022-06-16,16:39:56.000,167,9577375,-795,0,1655397595,6280.895309069994,-1161.3703201499957,24567.990349680003 2022-06-16,16:39:57.000,167,9577294,-795,0,1655397596,6280.854891209994,-1161.356221889997,24568.032272400007 2022-06-16,16:39:58.000,167,9577381,525,0,1655397597,6280.787528109999,-1161.412614929999,24567.87855576 2022-06-16,16:39:59.000,167,9577348,-795,0,1655397598,6280.753846559994,-1161.4408114499965,24567.955414079996 2022-06-16,16:40:00.000,167,9577285,-795,0,1655397599,6280.753846559994,-1161.4408114499965,24567.955414079996 2022-06-16,16:40:01.000,167,9577331,685,0,1655397600,6280.720165009996,-1161.4690079700013,24567.89951712 2022-06-16,16:40:02.000,167,9577341,325,0,1655397601,6280.659538219996,-1161.4972044899987,24567.864581520007 2022-06-16,16:40:03.000,167,9577327,-235,0,1655397602,6280.659538219996,-1161.5394992700021,24567.85060728 2022-06-16,16:40:04.000,167,9577305,-795,0,1655397603,6280.666274529998,-1161.5606466600002,24567.990349680003 2022-06-16,16:40:05.000,167,9577248,-475,0,1655397604,6280.612384049993,-1161.5817940499983,24567.983362560008 2022-06-16,16:40:06.000,167,9577313,-795,0,1655397605,6280.524812019998,-1161.6029414399964,24567.871568640003 2022-06-16,16:40:07.000,167,9577276,-795,0,1655397606,6280.396822129995,-1161.6593344799985,24567.738813359996 2022-06-16,16:40:08.000,167,9577400,965,0,1655397607,6280.342931649997,-1161.6734327399972,24567.857594399997 2022-06-16,16:40:09.000,167,9577344,565,0,1655397608,6280.383349509997,-1161.6804818699966,24567.892530000005 2022-06-16,16:40:10.000,167,9577294,-795,0,1655397609,6280.376613199995,-1161.7086783900013,24567.941439840004 2022-06-16,16:40:11.000,167,9577311,-795,0,1655397610,6280.342931649997,-1161.7157275200007,24567.990349680003 2022-06-16,16:40:12.000,167,9577340,-795,0,1655397611,6280.295777479994,-1161.743924039998,24567.89951712 2022-06-16,16:40:13.000,167,9577300,-795,0,1655397612,6280.235150689994,-1161.7509731699975,24567.87855576 2022-06-16,16:40:14.000,167,9577356,404,0,1655397613,6280.268832239999,-1161.7368749099987,24567.906504239996 2022-06-16,16:40:15.000,167,9577334,-795,0,1655397614,6280.1273697299985,-1161.7157275200007,24567.808684559997 2022-06-16,16:40:16.000,167,9577300,-795,0,1655397615,6280.214941759994,-1161.701629260002,24567.88554288001 2022-06-16,16:40:17.000,167,9577321,-795,0,1655397616,6280.1475786599985,-1161.687530999996,24567.815671680008 2022-06-16,16:40:18.000,167,9577280,765,0,1655397617,6280.255359619994,-1161.6804818699966,24567.787723199996 2022-06-16,16:40:19.000,167,9577296,-354,0,1655397618,6280.322722719997,-1161.6240888300017,24567.955414079996 2022-06-16,16:40:20.000,167,9577381,85,0,1655397619,6280.369876889992,-1161.6099905699957,24567.920478480002 2022-06-16,16:40:21.000,167,9577281,-795,0,1655397620,6280.376613199995,-1161.5817940499983,24567.927465599998 2022-06-16,16:40:22.000,167,9577282,124,0,1655397621,6280.322722719997,-1161.5394992700021,24567.808684559997 2022-06-16,16:40:23.000,167,9577319,-795,0,1655397622,6280.390085819992,-1161.4972044899987,24567.83663304001 2022-06-16,16:40:24.000,167,9577302,-795,0,1655397623,6280.437239989995,-1161.4690079700013,24567.82964592 2022-06-16,16:40:25.000,167,9577331,-795,0,1655397624,6280.470921539993,-1161.412614929999,24567.913491360006 2022-06-16,16:40:26.000,167,9577380,-354,0,1655397625,6280.4507126099925,-1161.412614929999,24567.857594399997 2022-06-16,16:40:27.000,167,9577249,-795,0,1655397626,6280.470921539993,-1161.3773692800023,24567.773748960004 2022-06-16,16:40:28.000,167,9577288,565,0,1655397627,6280.538284639995,-1161.3773692800023,24567.941439840004 2022-06-16,16:40:29.000,167,9577251,765,0,1655397628,6280.565229879998,-1161.3280253699995,24567.941439840004 2022-06-16,16:40:30.000,167,9577346,1045,0,1655397629,6280.558493569995,-1161.3491727599976,24567.89951712 2022-06-16,16:40:31.000,167,9577344,1165,0,1655397630,6280.558493569995,-1161.3068779800014,24567.80169744 2022-06-16,16:40:32.000,167,9577387,805,0,1655397631,6280.511339399993,-1161.2927797199955,24567.752787600002 2022-06-16,16:40:33.000,167,9577289,-795,0,1655397632,6280.5046030899975,-1161.285730589996,24567.738813359996 2022-06-16,16:40:34.000,167,9577265,-74,0,1655397633,6280.632592979993,-1161.2786814599967,24567.871568640003 2022-06-16,16:40:35.000,167,9577316,445,0,1655397634,6280.625856669998,-1161.2575340699987,24567.913491360006 2022-06-16,16:40:36.000,167,9577325,-795,0,1655397635,6280.605647739998,-1161.24343581,24567.913491360006 2022-06-16,16:40:37.000,167,9577310,-795,0,1655397636,6280.558493569995,-1161.24343581,24567.794710320006 2022-06-16,16:40:38.000,167,9577269,805,0,1655397637,6280.605647739998,-1161.2363866800006,24567.85060728 2022-06-16,16:40:39.000,167,9577309,-274,0,1655397638,6280.571966189993,-1161.1940918999971,24567.83663304001 2022-06-16,16:40:40.000,167,9577351,-795,0,1655397639,6280.571966189993,-1161.1940918999971,24567.864581520007 2022-06-16,16:40:41.000,167,9577337,-795,0,1655397640,6280.571966189993,-1161.1658953799997,24567.822658800003 2022-06-16,16:40:42.000,167,9577343,-795,0,1655397641,6280.538284639995,-1161.1588462500004,24567.787723199996 2022-06-16,16:40:43.000,167,9577347,-795,0,1655397642,6280.538284639995,-1161.1236005999963,24567.794710320006 2022-06-16,16:40:44.000,167,9577283,-795,0,1655397643,6280.585438809998,-1161.1024532099982,24567.920478480002 2022-06-16,16:40:45.000,167,9577333,1205,0,1655397644,6280.558493569995,-1161.0883549499995,24567.927465599998 2022-06-16,16:40:46.000,167,9577298,485,0,1655397645,6280.545020949998,-1161.0742566900008,24567.87855576 2022-06-16,16:40:47.000,167,9577282,-795,0,1655397646,6280.464185229997,-1161.0531092999954,24567.78073608 2022-06-16,16:40:48.000,167,9577317,-795,0,1655397647,6280.430503679992,-1161.060158430002,24567.808684559997 2022-06-16,16:40:49.000,167,9577347,-795,0,1655397648,6280.5046030899975,-1161.0531092999954,24567.83663304001 2022-06-16,16:40:50.000,167,9577303,-795,0,1655397649,6280.518075709995,-1161.0319619099973,24567.920478480002 2022-06-16,16:40:51.000,167,9577260,-795,0,1655397650,6280.558493569995,-1161.0672075600014,24567.93445272001 2022-06-16,16:40:52.000,167,9577311,5,0,1655397651,6280.5989114299955,-1161.0883549499995,24567.906504239996 2022-06-16,16:40:53.000,167,9577318,-795,0,1655397652,6280.558493569995,-1161.0742566900008,24567.787723199996 2022-06-16,16:40:54.000,167,9577397,245,0,1655397653,6280.612384049993,-1161.0813058200001,24567.913491360006 2022-06-16,16:40:55.000,167,9577301,-795,0,1655397654,6280.612384049993,-1161.1376988600023,24567.87855576 2022-06-16,16:40:56.000,167,9577276,445,0,1655397655,6280.652801909993,-1161.1447479900016,24567.87855576 2022-06-16,16:40:57.000,167,9577299,805,0,1655397656,6280.652801909993,-1161.1376988600023,24567.76676184001 2022-06-16,16:40:58.000,167,9577314,725,0,1655397657,6280.720165009996,-1161.1588462500004,24567.822658800003 2022-06-16,16:40:59.000,167,9577275,-795,0,1655397658,6280.834682279994,-1161.1870427699978,24567.920478480002 2022-06-16,16:41:00.000,167,9577300,-795,0,1655397659,6280.895309069994,-1161.1658953799997,24567.96938832 2022-06-16,16:41:01.000,167,9577350,-795,0,1655397660,6280.915517999994,-1161.1588462500004,24567.920478480002 2022-06-16,16:41:02.000,167,9577378,924,0,1655397661,6280.888572759999,-1161.1658953799997,24567.82964592 2022-06-16,16:41:03.000,167,9577336,-795,0,1655397662,6280.942463239997,-1161.151797120001,24567.906504239996 2022-06-16,16:41:04.000,167,9577342,-114,0,1655397663,6281.009826339992,-1161.1447479900016,24567.913491360006 2022-06-16,16:41:05.000,167,9577221,-795,0,1655397664,6281.063716819997,-1161.151797120001,24567.941439840004 2022-06-16,16:41:06.000,167,9577328,45,0,1655397665,6281.0704531299925,-1161.1236005999963,24567.83663304001 2022-06-16,16:41:07.000,167,9577313,-795,0,1655397666,6281.144552539998,-1161.1095023399976,24567.85060728 2022-06-16,16:41:08.000,167,9577330,525,0,1655397667,6281.056980509995,-1161.0954040799988,24567.78073608 2022-06-16,16:41:09.000,167,9577300,-795,0,1655397668,6281.245597189998,-1161.0813058200001,24568.074195119996 2022-06-16,16:41:10.000,167,9577357,-795,0,1655397669,6281.272542429993,-1161.0742566900008,24567.976375439997 2022-06-16,16:41:11.000,167,9577317,924,0,1655397670,6281.272542429993,-1161.0319619099973,24567.96938832 2022-06-16,16:41:12.000,167,9577328,765,0,1655397671,6281.232124569993,-1161.046060169996,24567.864581520007 2022-06-16,16:41:13.000,167,9577325,-795,0,1655397672,6281.232124569993,-1161.0108145199993,24567.892530000005 2022-06-16,16:41:14.000,167,9577281,-795,0,1655397673,6281.353378149994,-1160.9826180000018,24568.095156479998 2022-06-16,16:41:15.000,167,9577298,-795,0,1655397674,6281.360114459996,-1160.9403232199984,24568.095156479998 2022-06-16,16:41:16.000,167,9577300,-795,0,1655397675,6281.238860879996,-1160.9050775700016,24568.025285279997 2022-06-16,16:41:17.000,167,9577336,-795,0,1655397676,6281.286015049998,-1160.8909793099956,24567.94842696 2022-06-16,16:41:18.000,167,9577355,645,0,1655397677,6281.333169219994,-1160.8557336599988,24568.060220880005 2022-06-16,16:41:19.000,167,9577244,-155,0,1655397678,6281.272542429993,-1160.8416354,24568.032272400007 2022-06-16,16:41:20.000,167,9577319,-795,0,1655397679,6281.259069809996,-1160.7922914899973,24568.05323376001 2022-06-16,16:41:21.000,167,9577318,605,0,1655397680,6281.225388259998,-1160.7640949699999,24568.060220880005 2022-06-16,16:41:22.000,167,9577296,-795,0,1655397681,6281.144552539998,-1160.7006527999984,24568.00432392001 2022-06-16,16:41:23.000,167,9577371,-795,0,1655397682,6281.131079919993,-1160.6583580200022,24567.9973368 2022-06-16,16:41:24.000,167,9577351,-795,0,1655397683,6281.178234089995,-1160.6442597599962,24568.109130720004 2022-06-16,16:41:25.000,167,9577306,-795,0,1655397684,6281.137816229995,-1160.580817590002,24568.130092080006 2022-06-16,16:41:26.000,167,9577328,-795,0,1655397685,6281.1041346799975,-1160.5737684599953,24568.1370792 2022-06-16,16:41:27.000,167,9577286,-795,0,1655397686,6280.962672169997,-1160.545571939998,24567.976375439997 2022-06-16,16:41:28.000,167,9577347,-795,0,1655397687,6280.969408479992,-1160.510326290001,24568.011311040005 2022-06-16,16:41:29.000,167,9577295,-795,0,1655397688,6281.003090029997,-1160.4609823799983,24568.11611784 2022-06-16,16:41:30.000,167,9577315,-795,0,1655397689,6281.016562649995,-1160.4257367300015,24568.192976159997 2022-06-16,16:41:31.000,167,9577325,-315,0,1655397690,6281.023298959997,-1160.3693436899994,24568.18598904 2022-06-16,16:41:32.000,167,9577337,1125,0,1655397691,6281.043507889997,-1160.327048909996,24568.144066319997 2022-06-16,16:41:33.000,167,9577324,-795,0,1655397692,6280.935726929994,-1160.3059015199979,24568.039259520003 2022-06-16,16:41:34.000,167,9577303,-795,0,1655397693,6281.023298959997,-1160.2918032599991,24568.1370792 2022-06-16,16:41:35.000,167,9577312,-795,0,1655397694,6281.003090029997,-1160.270655870001,24568.095156479998 2022-06-16,16:41:36.000,167,9577327,-795,0,1655397695,6281.030035269992,-1160.2495084799957,24568.123104959996 2022-06-16,16:41:37.000,167,9577280,525,0,1655397696,6281.023298959997,-1160.2213119599983,24568.00432392001 2022-06-16,16:41:38.000,167,9577295,765,0,1655397697,6281.063716819997,-1160.214262829999,24568.088169360002 2022-06-16,16:41:39.000,167,9577300,-795,0,1655397698,6281.211915639993,-1160.1931154400008,24568.17201480001 2022-06-16,16:41:40.000,167,9577312,-795,0,1655397699,6281.191706709993,-1160.2213119599983,24568.1370792 2022-06-16,16:41:41.000,167,9577305,-795,0,1655397700,6281.279278739996,-1160.235410219997,24568.130092080006 2022-06-16,16:41:42.000,167,9577376,1005,0,1655397701,6281.225388259998,-1160.2495084799957,24568.00432392001 2022-06-16,16:41:43.000,167,9577337,-795,0,1655397702,6281.279278739996,-1160.270655870001,24568.067208 2022-06-16,16:41:44.000,167,9577341,-795,0,1655397703,6281.3129602899935,-1160.3059015199979,24568.151053440008 2022-06-16,16:41:45.000,167,9577318,-795,0,1655397704,6281.319696599996,-1160.3340980399953,24568.109130720004 2022-06-16,16:41:46.000,167,9577300,-795,0,1655397705,6281.326432909998,-1160.383441949998,24568.05323376001 2022-06-16,16:41:47.000,167,9577318,-795,0,1655397706,6281.366850769999,-1160.383441949998,24568.088169360002 2022-06-16,16:41:48.000,167,9577270,1365,0,1655397707,6281.427477559999,-1160.4468841199996,24568.16502768 2022-06-16,16:41:49.000,167,9577306,-434,0,1655397708,6281.474631729994,-1160.496228029995,24568.17201480001 2022-06-16,16:41:50.000,167,9577355,-795,0,1655397709,6281.427477559999,-1160.545571939998,24568.179001920005 2022-06-16,16:41:51.000,167,9577320,-795,0,1655397710,6281.440950179996,-1160.60196498,24568.130092080006 2022-06-16,16:41:52.000,167,9577334,165,0,1655397711,6281.420741249996,-1160.6090141099994,24567.9973368 2022-06-16,16:41:53.000,167,9577277,-795,0,1655397712,6281.427477559999,-1160.6654071500016,24568.04624664 2022-06-16,16:41:54.000,167,9577261,-635,0,1655397713,6281.467895419999,-1160.714751059997,24568.179001920005 2022-06-16,16:41:55.000,167,9577311,-795,0,1655397714,6281.488104349999,-1160.7640949699999,24568.21393752 2022-06-16,16:41:56.000,167,9577282,525,0,1655397715,6281.467895419999,-1160.7711440999992,24568.21393752 2022-06-16,16:41:57.000,167,9577308,-795,0,1655397716,6281.4611591099965,-1160.806389749996,24568.22092464001 2022-06-16,16:41:58.000,167,9577339,685,0,1655397717,6281.393796009994,-1160.8486845299994,24568.11611784 2022-06-16,16:41:59.000,167,9577360,-795,0,1655397718,6281.414004939994,-1160.8557336599988,24568.179001920005 2022-06-16,16:42:00.000,167,9577297,-155,0,1655397719,6281.420741249996,-1160.8768810499969,24568.206950400003 2022-06-16,16:42:01.000,167,9577329,-795,0,1655397720,6281.393796009994,-1160.8557336599988,24568.22092464001 2022-06-16,16:42:02.000,167,9577375,525,0,1655397721,6281.353378149994,-1160.8909793099956,24568.130092080006 2022-06-16,16:42:03.000,167,9577345,-114,0,1655397722,6281.3466418399985,-1160.8839301799962,24568.22092464001 2022-06-16,16:42:04.000,167,9577302,165,0,1655397723,6281.393796009994,-1160.8557336599988,24568.339705679995 2022-06-16,16:42:05.000,167,9577318,-795,0,1655397724,6281.353378149994,-1160.8557336599988,24568.325731440003 2022-06-16,16:42:06.000,167,9577355,-795,0,1655397725,6281.3129602899935,-1160.785242359998,24568.30477008 2022-06-16,16:42:07.000,167,9577288,-795,0,1655397726,6281.225388259998,-1160.7922914899973,24568.18598904 2022-06-16,16:42:08.000,167,9577315,245,0,1655397727,6281.205179329998,-1160.7711440999992,24568.22092464001 2022-06-16,16:42:09.000,167,9577328,-555,0,1655397728,6281.252333499993,-1160.7218001899964,24568.311757199997 2022-06-16,16:42:10.000,167,9577273,-795,0,1655397729,6281.272542429993,-1160.6795054100003,24568.325731440003 2022-06-16,16:42:11.000,167,9577332,-795,0,1655397730,6281.178234089995,-1160.672456280001,24568.255860240002 2022-06-16,16:42:12.000,167,9577275,-114,0,1655397731,6281.259069809996,-1160.6301614999975,24568.374641280003 2022-06-16,16:42:13.000,167,9577351,165,0,1655397732,6281.292751359993,-1160.6301614999975,24568.374641280003 2022-06-16,16:42:14.000,167,9577332,-795,0,1655397733,6281.191706709993,-1160.6160632399988,24568.262847359998 2022-06-16,16:42:15.000,167,9577383,-795,0,1655397734,6281.252333499993,-1160.566719329996,24568.30477008 2022-06-16,16:42:16.000,167,9577311,-795,0,1655397735,6281.259069809996,-1160.5949158500007,24568.290795839996 2022-06-16,16:42:17.000,167,9577321,-795,0,1655397736,6281.144552539998,-1160.5314736799992,24568.22092464001 2022-06-16,16:42:18.000,167,9577348,-795,0,1655397737,6281.218651949996,-1160.5526210699973,24568.290795839996 2022-06-16,16:42:19.000,167,9577309,-795,0,1655397738,6281.292751359993,-1160.5526210699973,24568.311757199997 2022-06-16,16:42:20.000,167,9577274,-795,0,1655397739,6281.360114459996,-1160.545571939998,24568.3816284 2022-06-16,16:42:21.000,167,9577281,-795,0,1655397740,6281.400532319996,-1160.5385228099985,24568.4514996 2022-06-16,16:42:22.000,167,9577369,-795,0,1655397741,6281.360114459996,-1160.545571939998,24568.290795839996 2022-06-16,16:42:23.000,167,9577340,-795,0,1655397742,6281.414004939994,-1160.5949158500007,24568.3816284 2022-06-16,16:42:24.000,167,9577301,-795,0,1655397743,6281.440950179996,-1160.566719329996,24568.346692800005 2022-06-16,16:42:25.000,167,9577358,485,0,1655397744,6281.427477559999,-1160.580817590002,24568.423551120002 2022-06-16,16:42:26.000,167,9577352,-795,0,1655397745,6281.414004939994,-1160.6090141099994,24568.360667039997 2022-06-16,16:42:27.000,167,9577255,965,0,1655397746,6281.447686489999,-1160.5949158500007,24568.33271856 2022-06-16,16:42:28.000,167,9577361,-795,0,1655397747,6281.407268629999,-1160.5949158500007,24568.28380872 2022-06-16,16:42:29.000,167,9577361,-795,0,1655397748,6281.528522209999,-1160.5949158500007,24568.458486719996 2022-06-16,16:42:30.000,167,9577367,1045,0,1655397749,6281.528522209999,-1160.6090141099994,24568.3816284 2022-06-16,16:42:31.000,167,9577282,1085,0,1655397750,6281.474631729994,-1160.5878667200013,24568.360667039997 2022-06-16,16:42:32.000,167,9577273,1045,0,1655397751,6281.467895419999,-1160.5737684599953,24568.28380872 2022-06-16,16:42:33.000,167,9577339,-795,0,1655397752,6281.528522209999,-1160.566719329996,24568.325731440003 2022-06-16,16:42:34.000,167,9577360,-755,0,1655397753,6281.649775789992,-1160.5314736799992,24568.465473840006 2022-06-16,16:42:35.000,167,9577317,-795,0,1655397754,6281.683457339997,-1160.510326290001,24568.479448079997 2022-06-16,16:42:36.000,167,9577309,205,0,1655397755,6281.717138889995,-1160.475080639997,24568.465473840006 2022-06-16,16:42:37.000,167,9577299,-795,0,1655397756,6281.649775789992,-1160.4821297699964,24568.423551120002 2022-06-16,16:42:38.000,167,9577315,-795,0,1655397757,6281.7036662699975,-1160.4398349900002,24568.458486719996 2022-06-16,16:42:39.000,167,9577276,-195,0,1655397758,6281.717138889995,-1160.4045893399962,24568.458486719996 2022-06-16,16:42:40.000,167,9577316,525,0,1655397759,6281.737347819995,-1160.383441949998,24568.479448079997 2022-06-16,16:42:41.000,167,9577258,-795,0,1655397760,6281.791238299993,-1160.3481963000013,24568.430538239998 2022-06-16,16:42:42.000,167,9577322,805,0,1655397761,6281.872074019993,-1160.3199997799966,24568.493422320003 2022-06-16,16:42:43.000,167,9577299,-795,0,1655397762,6281.845128779998,-1160.3059015199979,24568.4514996 2022-06-16,16:42:44.000,167,9577279,-795,0,1655397763,6281.851865089993,-1160.235410219997,24568.416564000006 2022-06-16,16:42:45.000,167,9577327,885,0,1655397764,6281.9124918799935,-1160.235410219997,24568.54931928 2022-06-16,16:42:46.000,167,9577326,-795,0,1655397765,6281.905755569998,-1160.1931154400008,24568.5213708 2022-06-16,16:42:47.000,167,9577342,-795,0,1655397766,6281.905755569998,-1160.1790171800021,24568.486435200008 2022-06-16,16:42:48.000,167,9577372,-795,0,1655397767,6281.885546639998,-1160.1719680499955,24568.423551120002 2022-06-16,16:42:49.000,167,9577249,-795,0,1655397768,6281.946173429998,-1160.1649189199961,24568.416564000006 2022-06-16,16:42:50.000,167,9577302,-795,0,1655397769,6282.047218079999,-1160.12262414,24568.577267759996 2022-06-16,16:42:51.000,167,9577312,445,0,1655397770,6282.080899629997,-1160.143771529998,24568.598229119998 2022-06-16,16:42:52.000,167,9577269,-795,0,1655397771,6282.094372249994,-1160.1508206599974,24568.577267759996 2022-06-16,16:42:53.000,167,9577263,-795,0,1655397772,6282.074163319994,-1160.1860663100015,24568.514383680005 2022-06-16,16:42:54.000,167,9577384,605,0,1655397773,6282.161735349997,-1160.1649189199961,24568.535345040007 2022-06-16,16:42:55.000,167,9577323,-795,0,1655397774,6282.148262729999,-1160.2072136999996,24568.584254880006 2022-06-16,16:42:56.000,167,9577379,-795,0,1655397775,6282.1752079699945,-1160.2424593499964,24568.612203360004 2022-06-16,16:42:57.000,167,9577367,-795,0,1655397776,6282.154999039994,-1160.235410219997,24568.4514996 2022-06-16,16:42:58.000,167,9577361,-795,0,1655397777,6282.141526419997,-1160.270655870001,24568.542332160003 2022-06-16,16:42:59.000,167,9577349,525,0,1655397778,6282.262779999997,-1160.2988523899985,24568.654126080008 2022-06-16,16:43:00.000,167,9577291,-795,0,1655397779,6282.282988929997,-1160.3199997799966,24568.703035920007 2022-06-16,16:43:01.000,167,9577317,-795,0,1655397780,6282.282988929997,-1160.3552454300007,24568.675087439995 2022-06-16,16:43:02.000,167,9577306,-195,0,1655397781,6282.235834759995,-1160.3904910799974,24568.563293520005 2022-06-16,16:43:03.000,167,9577333,-795,0,1655397782,6282.256043689995,-1160.4327858600009,24568.54931928 2022-06-16,16:43:04.000,167,9577368,-795,0,1655397783,6282.296461549995,-1160.4257367300015,24568.61919048 2022-06-16,16:43:05.000,167,9577347,-515,0,1655397784,6282.309934169993,-1160.4468841199996,24568.633164720006 2022-06-16,16:43:06.000,167,9577274,-795,0,1655397785,6282.262779999997,-1160.510326290001,24568.612203360004 2022-06-16,16:43:07.000,167,9577333,-795,0,1655397786,6282.309934169993,-1160.566719329996,24568.60521624001 2022-06-16,16:43:08.000,167,9577366,-795,0,1655397787,6282.296461549995,-1160.5949158500007,24568.535345040007 2022-06-16,16:43:09.000,167,9577356,-795,0,1655397788,6282.390769889993,-1160.6301614999975,24568.710023040003 2022-06-16,16:43:10.000,167,9577404,-795,0,1655397789,6282.397506199995,-1160.6654071500016,24568.696048799997 2022-06-16,16:43:11.000,167,9577356,-795,0,1655397790,6282.357088339995,-1160.7077019299977,24568.61919048 2022-06-16,16:43:12.000,167,9577348,605,0,1655397791,6282.3234067899975,-1160.7429475800018,24568.563293520005 2022-06-16,16:43:13.000,167,9577337,565,0,1655397792,6282.282988929997,-1160.7781932299986,24568.535345040007 2022-06-16,16:43:14.000,167,9577351,-795,0,1655397793,6282.4177151299955,-1160.785242359998,24568.703035920007 2022-06-16,16:43:15.000,167,9577336,1045,0,1655397794,6282.404242509998,-1160.8134388799954,24568.647138959997 2022-06-16,16:43:16.000,167,9577375,-555,0,1655397795,6282.444660369998,-1160.8275371400014,24568.73797152 2022-06-16,16:43:17.000,167,9577329,-795,0,1655397796,6282.390769889993,-1160.8486845299994,24568.682074560005 2022-06-16,16:43:18.000,167,9577319,-795,0,1655397797,6282.276252619995,-1160.8486845299994,24568.626177599996 2022-06-16,16:43:19.000,167,9577325,-795,0,1655397798,6282.343615719998,-1160.8486845299994,24568.66810032 2022-06-16,16:43:20.000,167,9577277,-795,0,1655397799,6282.451396679993,-1160.8627827899982,24568.703035920007 2022-06-16,16:43:21.000,167,9577355,-795,0,1655397800,6282.444660369998,-1160.8909793099956,24568.710023040003 2022-06-16,16:43:22.000,167,9577341,-795,0,1655397801,6282.410978819993,-1160.933274089999,24568.696048799997 2022-06-16,16:43:23.000,167,9577336,1045,0,1655397802,6282.410978819993,-1160.9191758300003,24568.64015184 2022-06-16,16:43:24.000,167,9577260,-114,0,1655397803,6282.424451439998,-1160.9262249599997,24568.72399728001 2022-06-16,16:43:25.000,167,9577303,-635,0,1655397804,6282.485078229998,-1160.9614706099965,24568.779894240004 2022-06-16,16:43:26.000,167,9577386,445,0,1655397805,6282.478341919996,-1161.0108145199993,24568.78688136 2022-06-16,16:43:27.000,167,9577368,-795,0,1655397806,6282.471605609993,-1161.0531092999954,24568.77290712001 2022-06-16,16:43:28.000,167,9577315,-795,0,1655397807,6282.410978819993,-1161.1024532099982,24568.633164720006 2022-06-16,16:43:29.000,167,9577333,-795,0,1655397808,6282.390769889993,-1161.1447479900016,24568.66810032 2022-06-16,16:43:30.000,167,9577279,-795,0,1655397809,6282.518759779996,-1161.172944509999,24568.78688136 2022-06-16,16:43:31.000,167,9577323,-795,0,1655397810,6282.505287159998,-1161.2363866800006,24568.80784272 2022-06-16,16:43:32.000,167,9577257,-795,0,1655397811,6282.559177639996,-1161.3209762400002,24568.821816960008 2022-06-16,16:43:33.000,167,9577279,-795,0,1655397812,6282.505287159998,-1161.3703201499957,24568.744958639996 2022-06-16,16:43:34.000,167,9577382,-795,0,1655397813,6282.5322323999935,-1161.4267131899978,24568.78688136 2022-06-16,16:43:35.000,167,9577332,-35,0,1655397814,6282.545705019998,-1161.4690079700013,24568.80784272 2022-06-16,16:43:36.000,167,9577342,245,0,1655397815,6282.498550849996,-1161.5254010099961,24568.814829839997 2022-06-16,16:43:37.000,167,9577268,-274,0,1655397816,6282.424451439998,-1161.574744919999,24568.703035920007 2022-06-16,16:43:38.000,167,9577363,845,0,1655397817,6282.458132989996,-1161.6029414399964,24568.751945760006 2022-06-16,16:43:39.000,167,9577312,-795,0,1655397818,6282.471605609993,-1161.631137960001,24568.793868479996 2022-06-16,16:43:40.000,167,9577346,-795,0,1655397819,6282.512023469993,-1161.6734327399972,24568.933610879998 2022-06-16,16:43:41.000,167,9577339,-795,0,1655397820,6282.5322323999935,-1161.72277665,24568.870726800007 2022-06-16,16:43:42.000,167,9577352,-515,0,1655397821,6282.491814539993,-1161.743924039998,24568.88470104 2022-06-16,16:43:43.000,167,9577320,-795,0,1655397822,6282.451396679993,-1161.743924039998,24568.814829839997 2022-06-16,16:43:44.000,167,9577352,-795,0,1655397823,6282.458132989996,-1161.8214644699983,24568.72399728001 2022-06-16,16:43:45.000,167,9577316,-795,0,1655397824,6282.431187749993,-1161.8567101199951,24568.758932880002 2022-06-16,16:43:46.000,167,9577346,-315,0,1655397825,6282.404242509998,-1161.870808380001,24568.682074560005 2022-06-16,16:43:47.000,167,9577292,-795,0,1655397826,6282.485078229998,-1161.9131031599973,24568.85675256 2022-06-16,16:43:48.000,167,9577261,-795,0,1655397827,6282.5659139499985,-1161.9694961999994,24568.919636640007 2022-06-16,16:43:49.000,167,9577324,-274,0,1655397828,6282.572650259994,-1161.9976927199968,24568.919636640007 2022-06-16,16:43:50.000,167,9577351,-795,0,1655397829,6282.505287159998,-1162.032938370001,24568.94059800001 2022-06-16,16:43:51.000,167,9577370,-795,0,1655397830,6282.505287159998,-1162.0470366299996,24568.863739679997 2022-06-16,16:43:52.000,167,9577359,605,0,1655397831,6282.431187749993,-1162.1104788000011,24568.828804080003 2022-06-16,16:43:53.000,167,9577324,-795,0,1655397832,6282.410978819993,-1162.1175279300005,24568.8357912 2022-06-16,16:43:54.000,167,9577312,-795,0,1655397833,6282.471605609993,-1162.1034296700018,24568.95457224 2022-06-16,16:43:55.000,167,9577325,-795,0,1655397834,6282.444660369998,-1162.166871839996,24568.947585120004 2022-06-16,16:43:56.000,167,9577311,-795,0,1655397835,6282.4177151299955,-1162.166871839996,24568.961559359996 2022-06-16,16:43:57.000,167,9577392,845,0,1655397836,6282.316670479995,-1162.1739209699954,24568.912649519996 2022-06-16,16:43:58.000,167,9577362,-795,0,1655397837,6282.309934169993,-1162.1527735799973,24568.961559359996 2022-06-16,16:43:59.000,167,9577258,-795,0,1655397838,6282.235834759995,-1162.1527735799973,24568.94059800001 2022-06-16,16:44:00.000,167,9577272,485,0,1655397839,6282.188680589992,-1162.1386753199986,24568.982520719997 2022-06-16,16:44:01.000,167,9577343,485,0,1655397840,6282.148262729999,-1162.1316261899992,24569.010469199995 2022-06-16,16:44:02.000,167,9577331,285,0,1655397841,6282.094372249994,-1162.1175279300005,24568.919636640007 2022-06-16,16:44:03.000,167,9577377,-795,0,1655397842,6282.027009149999,-1162.1034296700018,24568.9755336 2022-06-16,16:44:04.000,167,9577322,-795,0,1655397843,6282.0606906999965,-1162.054085759999,24569.05239192 2022-06-16,16:44:05.000,167,9577316,-795,0,1655397844,6282.040481769996,-1162.0117909799956,24569.129250239996 2022-06-16,16:44:06.000,167,9577333,-795,0,1655397845,6281.986591289999,-1162.0047418499962,24569.05239192 2022-06-16,16:44:07.000,167,9577340,-515,0,1655397846,6281.9124918799935,-1162.0047418499962,24568.919636640007 2022-06-16,16:44:08.000,167,9577359,1165,0,1655397847,6281.919228189996,-1161.9553979400007,24568.961559359996 2022-06-16,16:44:09.000,167,9577294,-795,0,1655397848,6281.939437119996,-1161.9131031599973,24569.017456320005 2022-06-16,16:44:20.000,167,9577254,-795,0,1655397859,6281.986591289999,-1161.906054029998,24568.989507840008 2022-06-16,16:44:21.000,167,9577314,285,0,1655397860,6282.128053799999,-1161.96244707,24569.101301759998 2022-06-16,16:44:22.000,167,9577397,-795,0,1655397861,6282.027009149999,-1162.0188401100022,24569.00348208 2022-06-16,16:44:23.000,167,9577309,-795,0,1655397862,6282.033745459994,-1162.0681840199977,24569.066366160005 2022-06-16,16:44:24.000,167,9577315,-795,0,1655397863,6281.993327599994,-1162.0893314099958,24569.087327520007 2022-06-16,16:44:25.000,167,9577290,605,0,1655397864,6281.9663823599985,-1162.1245770599999,24569.038417680007 2022-06-16,16:44:26.000,167,9577322,-795,0,1655397865,6281.952909739994,-1162.166871839996,24569.031430559997 2022-06-16,16:44:27.000,167,9577343,-795,0,1655397866,6281.925964499998,-1162.20211749,24569.05239192 2022-06-16,16:44:28.000,167,9577388,-795,0,1655397867,6281.9663823599985,-1162.2162157499988,24569.136237360006 2022-06-16,16:44:29.000,167,9577251,-795,0,1655397868,6281.946173429998,-1162.2514613999956,24569.14322448 2022-06-16,16:44:30.000,167,9577364,805,0,1655397869,6281.797974609995,-1162.272608790001,24569.017456320005 2022-06-16,16:44:31.000,167,9577309,-795,0,1655397870,6281.750820439993,-1162.3078544399978,24568.982520719997 2022-06-16,16:44:32.000,167,9577300,165,0,1655397871,6281.797974609995,-1162.314903569997,24568.961559359996 2022-06-16,16:44:33.000,167,9577326,-795,0,1655397872,6281.730611509993,-1162.3078544399978,24568.9755336 2022-06-16,16:44:34.000,167,9577299,-315,0,1655397873,6281.804710919998,-1162.314903569997,24569.129250239996 2022-06-16,16:44:35.000,167,9577294,-795,0,1655397874,6281.838392469996,-1162.3078544399978,24569.136237360006 2022-06-16,16:44:36.000,167,9577365,-795,0,1655397875,6281.811447229993,-1162.272608790001,24569.129250239996 2022-06-16,16:44:37.000,167,9577325,685,0,1655397876,6281.717138889995,-1162.3008053099984,24569.02444344 2022-06-16,16:44:38.000,167,9577408,-795,0,1655397877,6281.797974609995,-1162.2867070499997,24569.05937904001 2022-06-16,16:44:39.000,167,9577394,-795,0,1655397878,6281.737347819995,-1162.3078544399978,24569.02444344 2022-06-16,16:44:40.000,167,9577289,485,0,1655397879,6281.757556749995,-1162.272608790001,24569.017456320005 2022-06-16,16:44:41.000,167,9577348,-795,0,1655397880,6281.723875199998,-1162.293756179999,24569.017456320005 2022-06-16,16:44:42.000,167,9577302,-795,0,1655397881,6281.723875199998,-1162.3008053099984,24568.9755336 2022-06-16,16:44:43.000,167,9577295,-795,0,1655397882,6281.690193649993,-1162.314903569997,24569.010469199995 2022-06-16,16:44:44.000,167,9577327,-795,0,1655397883,6281.717138889995,-1162.314903569997,24569.038417680007 2022-06-16,16:44:45.000,167,9577266,645,0,1655397884,6281.737347819995,-1162.3431000900018,24569.094314640002 2022-06-16,16:44:46.000,167,9577369,1205,0,1655397885,6281.696929959995,-1162.3501492200012,24569.094314640002 2022-06-16,16:44:47.000,167,9577249,-795,0,1655397886,6281.676721029995,-1162.3501492200012,24569.066366160005 2022-06-16,16:44:48.000,167,9577317,-795,0,1655397887,6281.589148999992,-1162.3571983500005,24568.926623760002 2022-06-16,16:44:49.000,167,9577327,-795,0,1655397888,6281.501576969997,-1162.4135913899954,24568.877713920003 2022-06-16,16:44:50.000,167,9577327,-235,0,1655397889,6281.582412689997,-1162.420640520002,24568.947585120004 2022-06-16,16:44:51.000,167,9577276,5,0,1655397890,6281.643039479997,-1162.4417879100001,24569.12226312 2022-06-16,16:44:52.000,167,9577261,-795,0,1655397891,6281.636303169995,-1162.4699844299976,24569.101301759998 2022-06-16,16:44:53.000,167,9577330,5,0,1655397892,6281.616094239995,-1162.4699844299976,24569.094314640002 2022-06-16,16:44:54.000,167,9577351,-795,0,1655397893,6281.515049589994,-1162.5052300800016,24568.961559359996 2022-06-16,16:44:55.000,167,9577315,285,0,1655397894,6281.528522209999,-1162.5404757299984,24568.996494960003 2022-06-16,16:44:56.000,167,9577350,765,0,1655397895,6281.508313279999,-1162.5263774699997,24569.00348208 2022-06-16,16:44:57.000,167,9577373,-795,0,1655397896,6281.515049589994,-1162.5545739899972,24568.94059800001 2022-06-16,16:44:58.000,167,9577262,-475,0,1655397897,6281.528522209999,-1162.5757213799952,24568.9755336 2022-06-16,16:44:59.000,167,9577267,-795,0,1655397898,6281.521785899997,-1162.5898196400012,24568.94059800001 2022-06-16,16:45:00.000,167,9577326,-795,0,1655397899,6281.595885309995,-1162.6321144199974,24569.07335328 2022-06-16,16:45:01.000,167,9577342,-795,0,1655397900,6281.636303169995,-1162.646212679996,24569.080340399996 2022-06-16,16:45:02.000,167,9577314,-795,0,1655397901,6281.575676379995,-1162.660310940002,24568.95457224 2022-06-16,16:45:03.000,167,9577359,445,0,1655397902,6281.575676379995,-1162.695556589999,24568.968546480006 2022-06-16,16:45:04.000,167,9577292,-675,0,1655397903,6281.595885309995,-1162.7378513700023,24569.017456320005 2022-06-16,16:45:05.000,167,9577330,-795,0,1655397904,6281.636303169995,-1162.7378513700023,24568.968546480006 2022-06-16,16:45:06.000,167,9577320,-795,0,1655397905,6281.595885309995,-1162.7801461499985,24568.926623760002 2022-06-16,16:45:07.000,167,9577294,-795,0,1655397906,6281.568940069992,-1162.7801461499985,24568.919636640007 2022-06-16,16:45:08.000,167,9577375,-795,0,1655397907,6281.616094239995,-1162.8153917999953,24569.031430559997 2022-06-16,16:45:09.000,167,9577337,-795,0,1655397908,6281.616094239995,-1162.8153917999953,24569.00348208 2022-06-16,16:45:10.000,167,9577377,-715,0,1655397909,6281.5554674499945,-1162.8576865799987,24569.010469199995 2022-06-16,16:45:11.000,167,9577382,-795,0,1655397910,6281.488104349999,-1162.8576865799987,24568.982520719997 2022-06-16,16:45:12.000,167,9577289,924,0,1655397911,6281.380323389996,-1162.8717848399974,24568.870726800007 2022-06-16,16:45:13.000,167,9577316,845,0,1655397912,6281.339905529996,-1162.864735709998,24568.849765440005 2022-06-16,16:45:14.000,167,9577281,-795,0,1655397913,6281.373587079994,-1162.8717848399974,24569.02444344 2022-06-16,16:45:15.000,167,9577303,205,0,1655397914,6281.333169219994,-1162.8717848399974,24569.02444344 2022-06-16,16:45:16.000,167,9577272,-475,0,1655397915,6281.286015049998,-1162.864735709998,24569.038417680007 2022-06-16,16:45:17.000,167,9577343,-795,0,1655397916,6281.178234089995,-1162.8576865799987,24568.9755336 2022-06-16,16:45:18.000,167,9577360,605,0,1655397917,6281.178234089995,-1162.864735709998,24569.02444344 2022-06-16,16:45:19.000,167,9577341,-795,0,1655397918,6281.117607299995,-1162.8858830999961,24568.968546480006 2022-06-16,16:45:20.000,167,9577384,645,0,1655397919,6280.989617409992,-1162.8929322299955,24568.968546480006 2022-06-16,16:45:21.000,167,9577273,445,0,1655397920,6280.875100139994,-1162.8576865799987,24568.8357912 2022-06-16,16:45:22.000,167,9577298,-795,0,1655397921,6280.908781689999,-1162.9140796200008,24568.912649519996 2022-06-16,16:45:23.000,167,9577279,-795,0,1655397922,6280.827945969999,-1162.8999813600021,24568.9056624 2022-06-16,16:45:24.000,167,9577355,404,0,1655397923,6280.868363829999,-1162.9281778799996,24569.038417680007 2022-06-16,16:45:25.000,167,9577292,-795,0,1655397924,6280.868363829999,-1162.9140796200008,24569.05937904001 2022-06-16,16:45:26.000,167,9577371,-795,0,1655397925,6280.780791799996,-1162.935227009999,24569.00348208 2022-06-16,16:45:27.000,167,9577289,-795,0,1655397926,6280.639329289996,-1162.9211287500002,24568.877713920003 2022-06-16,16:45:28.000,167,9577278,-434,0,1655397927,6280.619120359996,-1162.9704726599957,24568.849765440005 2022-06-16,16:45:29.000,167,9577336,-354,0,1655397928,6280.679747149996,-1162.9493252699976,24569.00348208 2022-06-16,16:45:30.000,167,9577341,485,0,1655397929,6280.5989114299955,-1162.935227009999,24568.89168816001 2022-06-16,16:45:31.000,167,9577305,-795,0,1655397930,6280.659538219996,-1162.956374399997,24569.010469199995 2022-06-16,16:45:32.000,167,9577315,-795,0,1655397931,6280.659538219996,-1162.9845709200017,24569.017456320005 2022-06-16,16:45:33.000,167,9577323,-795,0,1655397932,6280.578702499995,-1162.9986691800004,24568.88470104 2022-06-16,16:45:34.000,167,9577264,-795,0,1655397933,6280.592175119993,-1162.9986691800004,24568.9755336 2022-06-16,16:45:35.000,167,9577306,-795,0,1655397934,6280.578702499995,-1163.0198165699985,24568.933610879998 2022-06-16,16:45:36.000,167,9577297,-795,0,1655397935,6280.578702499995,-1163.0409639599966,24568.9056624 2022-06-16,16:45:37.000,167,9577353,-795,0,1655397936,6280.531548329993,-1163.062111350002,24568.80784272 2022-06-16,16:45:38.000,167,9577280,485,0,1655397937,6280.538284639995,-1163.0762096100007,24568.849765440005 2022-06-16,16:45:39.000,167,9577378,205,0,1655397938,6280.612384049993,-1163.0973569999987,24568.982520719997 2022-06-16,16:45:40.000,167,9577332,-795,0,1655397939,6280.571966189993,-1163.1114552599975,24568.996494960003 2022-06-16,16:45:41.000,167,9577333,-795,0,1655397940,6280.592175119993,-1163.0973569999987,24568.961559359996 2022-06-16,16:45:42.000,167,9577396,-795,0,1655397941,6280.571966189993,-1163.104406129998,24568.968546480006 2022-06-16,16:45:43.000,167,9577435,245,0,1655397942,6280.457448919995,-1163.1396517800022,24568.779894240004 2022-06-16,16:45:44.000,167,9577316,765,0,1655397943,6280.376613199995,-1163.1607991700002,24568.758932880002 2022-06-16,16:45:45.000,167,9577307,-795,0,1655397944,6280.417031059995,-1163.153750040001,24568.800855600006 2022-06-16,16:45:46.000,167,9577334,525,0,1655397945,6280.464185229997,-1163.1889956899977,24568.919636640007 2022-06-16,16:45:47.000,167,9577355,124,0,1655397946,6280.4843941599975,-1163.2101430799958,24568.961559359996 2022-06-16,16:45:48.000,167,9577357,845,0,1655397947,6280.443976299997,-1163.2030939499964,24568.94059800001 2022-06-16,16:45:49.000,167,9577285,-795,0,1655397948,6280.336195339994,-1163.2101430799958,24568.828804080003 2022-06-16,16:45:50.000,167,9577319,-795,0,1655397949,6280.383349509997,-1163.231290470001,24568.9056624 2022-06-16,16:45:51.000,167,9577317,-795,0,1655397950,6280.289041169999,-1163.2030939499964,24568.8357912 2022-06-16,16:45:52.000,167,9577404,-235,0,1655397951,6280.221678069996,-1163.231290470001,24568.751945760006 2022-06-16,16:45:53.000,167,9577361,-795,0,1655397952,6280.208205449999,-1163.2453887299998,24568.751945760006 2022-06-16,16:45:54.000,167,9577281,5,0,1655397953,6280.289041169999,-1163.2524378599992,24568.919636640007 2022-06-16,16:45:55.000,167,9577378,485,0,1655397954,6280.275568549994,-1163.2453887299998,24568.89168816001 2022-06-16,16:45:56.000,167,9577303,-795,0,1655397955,6280.302513789997,-1163.2453887299998,24568.828804080003 2022-06-16,16:45:57.000,167,9577304,-795,0,1655397956,6280.214941759994,-1163.2524378599992,24568.828804080003 2022-06-16,16:45:58.000,167,9577326,-795,0,1655397957,6280.255359619994,-1163.2453887299998,24568.877713920003 2022-06-16,16:45:59.000,167,9577301,325,0,1655397958,6280.221678069996,-1163.266536119998,24568.814829839997 2022-06-16,16:46:00.000,167,9577356,-795,0,1655397959,6280.187996519999,-1163.2524378599992,24568.842778319995 2022-06-16,16:46:01.000,167,9577330,365,0,1655397960,6280.174523899994,-1163.2806343799966,24568.78688136 2022-06-16,16:46:02.000,167,9577290,885,0,1655397961,6280.073479249993,-1163.2735852499973,24568.696048799997 2022-06-16,16:46:03.000,167,9577390,-795,0,1655397962,6280.201469139996,-1163.2735852499973,24568.849765440005 2022-06-16,16:46:04.000,167,9577351,-795,0,1655397963,6280.161051279996,-1163.2735852499973,24568.863739679997 2022-06-16,16:46:05.000,167,9577333,-795,0,1655397964,6280.154314969994,-1163.3088309000013,24568.88470104 2022-06-16,16:46:06.000,167,9577306,-595,0,1655397965,6280.113897109994,-1163.2806343799966,24568.80784272 2022-06-16,16:46:07.000,167,9577388,-475,0,1655397966,6280.039797699996,-1163.287683509996,24568.80784272 2022-06-16,16:46:08.000,167,9577302,1125,0,1655397967,6279.891598879993,-1163.2806343799966,24568.633164720006 2022-06-16,16:46:09.000,167,9577369,-795,0,1655397968,6279.952225669993,-1163.32292916,24568.710023040003 2022-06-16,16:46:10.000,167,9577270,-795,0,1655397969,6279.985907219998,-1163.301781770002,24568.80784272 2022-06-16,16:46:11.000,167,9577294,-795,0,1655397970,6279.992643529993,-1163.3158800300007,24568.828804080003 2022-06-16,16:46:12.000,167,9577344,-795,0,1655397971,6279.979170909995,-1163.3370274199988,24568.779894240004 2022-06-16,16:46:13.000,167,9577292,-795,0,1655397972,6279.857917329995,-1163.3511256799975,24568.675087439995 2022-06-16,16:46:14.000,167,9577338,1125,0,1655397973,6279.864653639997,-1163.3581748099969,24568.779894240004 2022-06-16,16:46:15.000,167,9577270,565,0,1655397974,6279.830972089992,-1163.3581748099969,24568.77290712001 2022-06-16,16:46:16.000,167,9577344,805,0,1655397975,6279.790554229992,-1163.3440765499981,24568.751945760006 2022-06-16,16:46:17.000,167,9577371,-795,0,1655397976,6279.696245889994,-1163.3722730699956,24568.633164720006 2022-06-16,16:46:18.000,167,9577329,845,0,1655397977,6279.669300649999,-1163.3793222000022,24568.633164720006 2022-06-16,16:46:19.000,167,9577350,685,0,1655397978,6279.696245889994,-1163.3863713300016,24568.758932880002 2022-06-16,16:46:20.000,167,9577309,-795,0,1655397979,6279.676036959994,-1163.393420460001,24568.751945760006 2022-06-16,16:46:21.000,167,9577333,725,0,1655397980,6279.595201239994,-1163.3863713300016,24568.730984400005 2022-06-16,16:46:22.000,167,9577366,-795,0,1655397981,6279.399848249996,-1163.393420460001,24568.542332160003 2022-06-16,16:46:23.000,167,9577419,-795,0,1655397982,6279.453738729993,-1163.393420460001,24568.696048799997 2022-06-16,16:46:24.000,167,9577374,445,0,1655397983,6279.447002419998,-1163.4004695900003,24568.68906168 2022-06-16,16:46:25.000,167,9577289,-795,0,1655397984,6279.386375629998,-1163.3652239399962,24568.661113200003 2022-06-16,16:46:26.000,167,9577288,765,0,1655397985,6279.2853309799975,-1163.3511256799975,24568.66810032 2022-06-16,16:46:27.000,167,9577330,-795,0,1655397986,6279.217967879995,-1163.3370274199988,24568.675087439995 2022-06-16,16:46:28.000,167,9577316,-795,0,1655397987,6279.197758949995,-1163.3088309000013,24568.72399728001 2022-06-16,16:46:29.000,167,9577334,-795,0,1655397988,6279.143868469997,-1163.2806343799966,24568.710023040003 2022-06-16,16:46:30.000,167,9577356,-795,0,1655397989,6279.076505369994,-1163.2594869899985,24568.68906168 2022-06-16,16:46:31.000,167,9577334,805,0,1655397990,6279.042823819997,-1163.231290470001,24568.626177599996 2022-06-16,16:46:32.000,167,9577268,-795,0,1655397991,6278.914833929994,-1163.2030939499964,24568.55630640001 2022-06-16,16:46:33.000,167,9577306,-795,0,1655397992,6278.8744160699935,-1163.1819465599983,24568.5213708 2022-06-16,16:46:34.000,167,9577299,-795,0,1655397993,6278.935042859994,-1163.153750040001,24568.682074560005 2022-06-16,16:46:35.000,167,9577332,-795,0,1655397994,6278.9283065499985,-1163.1326026499955,24568.647138959997 2022-06-16,16:46:36.000,167,9577389,-795,0,1655397995,6278.908097619998,-1163.08325874,24568.60521624001 2022-06-16,16:46:37.000,167,9577325,-795,0,1655397996,6278.847470829998,-1163.104406129998,24568.591242000002 2022-06-16,16:46:38.000,167,9577324,-795,0,1655397997,6278.854207139993,-1163.0973569999987,24568.61919048 2022-06-16,16:46:39.000,167,9577312,725,0,1655397998,6278.840734519996,-1163.0973569999987,24568.60521624001 2022-06-16,16:46:40.000,167,9577324,525,0,1655397999,6278.833998209993,-1163.1326026499955,24568.584254880006 2022-06-16,16:46:41.000,167,9577322,485,0,1655398000,6278.854207139993,-1163.1255535199962,24568.514383680005 2022-06-16,16:46:42.000,167,9577353,445,0,1655398001,6278.807052969998,-1163.1607991700002,24568.535345040007 2022-06-16,16:46:43.000,167,9577339,-795,0,1655398002,6278.759898799995,-1163.2171922099951,24568.514383680005 2022-06-16,16:46:44.000,167,9577334,-795,0,1655398003,6278.766635109998,-1163.2242413400018,24568.444512480004 2022-06-16,16:46:45.000,167,9577303,-795,0,1655398004,6278.847470829998,-1163.2806343799966,24568.57028064 2022-06-16,16:46:46.000,167,9577350,-795,0,1655398005,6278.807052969998,-1163.3440765499981,24568.542332160003 2022-06-16,16:46:47.000,167,9577343,924,0,1655398006,6278.800316659996,-1163.393420460001,24568.479448079997 2022-06-16,16:46:48.000,167,9577316,-114,0,1655398007,6278.759898799995,-1163.4639117600018,24568.38861552001 2022-06-16,16:46:49.000,167,9577272,-795,0,1655398008,6278.732953559993,-1163.5203047999967,24568.367654160007 2022-06-16,16:46:50.000,167,9577380,205,0,1655398009,6278.813789279993,-1163.541452190002,24568.55630640001 2022-06-16,16:46:51.000,167,9577291,-795,0,1655398010,6278.833998209993,-1163.6260417500016,24568.54931928 2022-06-16,16:46:52.000,167,9577311,-795,0,1655398011,6278.820525589996,-1163.6894839199958,24568.50040944 2022-06-16,16:46:53.000,167,9577274,-795,0,1655398012,6278.7801077299955,-1163.7388278299986,24568.395602640005 2022-06-16,16:46:54.000,167,9577320,445,0,1655398013,6278.807052969998,-1163.7952208700008,24568.47246096 2022-06-16,16:46:55.000,167,9577322,885,0,1655398014,6278.833998209993,-1163.8234173899982,24568.4514996 2022-06-16,16:46:56.000,167,9577372,-795,0,1655398015,6278.840734519996,-1163.893908689999,24568.38861552001 2022-06-16,16:46:57.000,167,9577318,-795,0,1655398016,6278.813789279993,-1163.9150560799972,24568.262847359998 2022-06-16,16:46:58.000,167,9577367,-795,0,1655398017,6278.887888689998,-1163.9714491199993,24568.35367992 2022-06-16,16:46:59.000,167,9577384,-795,0,1655398018,6278.968724409999,-1163.9925965099974,24568.458486719996 2022-06-16,16:47:00.000,167,9577295,-795,0,1655398019,6279.015878579994,-1164.0278421600015,24568.416564000006 2022-06-16,16:47:01.000,167,9577324,-795,0,1655398020,6279.036087509994,-1164.0137438999955,24568.493422320003 2022-06-16,16:47:02.000,167,9577343,245,0,1655398021,6278.988933339999,-1164.0419404200002,24568.297782960006 2022-06-16,16:47:03.000,167,9577375,445,0,1655398022,6279.009142269999,-1164.0630878099983,24568.318744320008 2022-06-16,16:47:04.000,167,9577343,845,0,1655398023,6279.063032749997,-1164.0701369399976,24568.360667039997 2022-06-16,16:47:05.000,167,9577331,-795,0,1655398024,6279.063032749997,-1164.1053825900017,24568.346692800005 2022-06-16,16:47:06.000,167,9577336,-795,0,1655398025,6279.036087509994,-1164.0842351999963,24568.255860240002 2022-06-16,16:47:07.000,167,9577340,-795,0,1655398026,6279.056296439994,-1164.0912843299957,24568.339705679995 2022-06-16,16:47:08.000,167,9577325,-795,0,1655398027,6279.096714299994,-1164.1194808500004,24568.416564000006 2022-06-16,16:47:09.000,167,9577272,-795,0,1655398028,6279.096714299994,-1164.1194808500004,24568.4514996 2022-06-16,16:47:10.000,167,9577314,-795,0,1655398029,6279.063032749997,-1164.1406282399985,24568.40258976 2022-06-16,16:47:11.000,167,9577389,-795,0,1655398030,6279.015878579994,-1164.1265299799998,24568.38861552001 2022-06-16,16:47:12.000,167,9577288,-795,0,1655398031,6278.935042859994,-1164.1547264999972,24568.276821600004 2022-06-16,16:47:13.000,167,9577336,-795,0,1655398032,6278.968724409999,-1164.1899721500013,24568.318744320008 2022-06-16,16:47:14.000,167,9577312,-795,0,1655398033,6279.015878579994,-1164.1899721500013,24568.4514996 2022-06-16,16:47:15.000,167,9577369,485,0,1655398034,6279.036087509994,-1164.20407041,24568.444512480004 2022-06-16,16:47:16.000,167,9577328,-795,0,1655398035,6278.982197029996,-1164.2463651899961,24568.360667039997 2022-06-16,16:47:17.000,167,9577305,-515,0,1655398036,6279.009142269999,-1164.2604634500021,24568.374641280003 2022-06-16,16:47:18.000,167,9577407,-795,0,1655398037,6279.049560129999,-1164.295709099999,24568.40258976 2022-06-16,16:47:19.000,167,9577339,-795,0,1655398038,6279.0226148899965,-1164.3239056199964,24568.360667039997 2022-06-16,16:47:20.000,167,9577315,-795,0,1655398039,6279.029351199999,-1164.338003879995,24568.38861552001 2022-06-16,16:47:21.000,167,9577322,-795,0,1655398040,6278.995669649994,-1164.3591512700004,24568.262847359998 2022-06-16,16:47:22.000,167,9577347,325,0,1655398041,6279.029351199999,-1164.3873477899979,24568.360667039997 2022-06-16,16:47:23.000,167,9577327,-795,0,1655398042,6278.948515479999,-1164.3943969199972,24568.255860240002 2022-06-16,16:47:24.000,167,9577340,-475,0,1655398043,6279.143868469997,-1164.4507899599994,24568.416564000006 2022-06-16,16:47:25.000,167,9577410,365,0,1655398044,6279.116923229994,-1164.4719373499975,24568.479448079997 2022-06-16,16:47:26.000,167,9577396,-35,0,1655398045,6279.130395849992,-1164.5001338700022,24568.479448079997 2022-06-16,16:47:27.000,167,9577320,285,0,1655398046,6279.063032749997,-1164.5071830000015,24568.325731440003 2022-06-16,16:47:28.000,167,9577382,-795,0,1655398047,6279.063032749997,-1164.5706251699958,24568.276821600004 2022-06-16,16:47:29.000,167,9577352,685,0,1655398048,6279.103450609997,-1164.5847234300018,24568.409576879996 2022-06-16,16:47:30.000,167,9577365,-795,0,1655398049,6279.110186919999,-1164.6058708199998,24568.40258976 2022-06-16,16:47:31.000,167,9577275,285,0,1655398050,6279.116923229994,-1164.627018209998,24568.409576879996 2022-06-16,16:47:32.000,167,9577271,404,0,1655398051,6279.076505369994,-1164.648165599996,24568.38861552001 2022-06-16,16:47:33.000,167,9577333,-795,0,1655398052,6278.968724409999,-1164.6763621200007,24568.346692800005 2022-06-16,16:47:34.000,167,9577367,-795,0,1655398053,6278.955251789994,-1164.6693129900013,24568.367654160007 2022-06-16,16:47:35.000,167,9577341,605,0,1655398054,6278.921570239996,-1164.7116077699975,24568.339705679995 2022-06-16,16:47:36.000,167,9577333,-795,0,1655398055,6278.847470829998,-1164.7186568999969,24568.346692800005 2022-06-16,16:47:37.000,167,9577336,-795,0,1655398056,6278.753162489993,-1164.7398042900022,24568.28380872 2022-06-16,16:47:38.000,167,9577303,-795,0,1655398057,6278.712744629993,-1164.7327551599956,24568.28380872 2022-06-16,16:47:39.000,167,9577286,-795,0,1655398058,6278.746426179998,-1164.7257060299962,24568.40258976 2022-06-16,16:47:40.000,167,9577303,-795,0,1655398059,6278.712744629993,-1164.7468534200016,24568.416564000006 2022-06-16,16:47:41.000,167,9577344,-795,0,1655398060,6278.638645219995,-1164.7398042900022,24568.430538239998 2022-06-16,16:47:42.000,167,9577326,-795,0,1655398061,6278.497182709994,-1164.7327551599956,24568.26983448001 2022-06-16,16:47:43.000,167,9577376,165,0,1655398062,6278.463501159997,-1164.7045586399981,24568.35367992 2022-06-16,16:47:44.000,167,9577356,-795,0,1655398063,6278.463501159997,-1164.6904603799994,24568.40258976 2022-06-16,16:47:45.000,167,9577330,-795,0,1655398064,6278.369192819999,-1164.662263860002,24568.339705679995 2022-06-16,16:47:46.000,167,9577287,-795,0,1655398065,6278.322038649996,-1164.5917725600011,24568.325731440003 2022-06-16,16:47:47.000,167,9577308,-35,0,1655398066,6278.220993999996,-1164.556526909997,24568.290795839996 2022-06-16,16:47:48.000,167,9577288,-795,0,1655398067,6278.288357099998,-1164.535379519999,24568.416564000006 2022-06-16,16:47:49.000,167,9577327,-795,0,1655398068,6278.220993999996,-1164.4930847399955,24568.4514996 2022-06-16,16:47:50.000,167,9577311,-795,0,1655398069,6278.140158279995,-1164.422593440002,24568.40258976 2022-06-16,16:47:51.000,167,9577377,-795,0,1655398070,6278.079531489995,-1164.4155443099953,24568.409576879996 2022-06-16,16:47:52.000,167,9577289,-795,0,1655398071,6277.978486839995,-1164.3732495299992,24568.26983448001 2022-06-16,16:47:53.000,167,9577396,445,0,1655398072,6277.924596359997,-1164.3450530100017,24568.30477008 2022-06-16,16:47:54.000,167,9577300,-795,0,1655398073,6277.985223149997,-1164.295709099999,24568.430538239998 2022-06-16,16:47:55.000,167,9577358,805,0,1655398074,6277.951541599992,-1164.2675125800015,24568.430538239998 2022-06-16,16:47:56.000,167,9577261,765,0,1655398075,6277.924596359997,-1164.2886599699996,24568.38861552001 2022-06-16,16:47:57.000,167,9577338,445,0,1655398076,6277.8235517099965,-1164.2675125800015,24568.33271856 2022-06-16,16:47:58.000,167,9577347,-795,0,1655398077,6277.863969569997,-1164.2604634500021,24568.416564000006 2022-06-16,16:47:59.000,167,9577317,-795,0,1655398078,6277.816815399994,-1164.2745617100009,24568.430538239998 2022-06-16,16:48:00.000,167,9577323,605,0,1655398079,6277.783133849996,-1164.2816108400002,24568.3816284 2022-06-16,16:48:01.000,167,9577295,-155,0,1655398080,6277.762924919996,-1164.295709099999,24568.38861552001 2022-06-16,16:48:02.000,167,9577337,-795,0,1655398081,6277.762924919996,-1164.3239056199964,24568.458486719996 2022-06-16,16:48:03.000,167,9577311,605,0,1655398082,6277.749452299999,-1164.3450530100017,24568.40258976 2022-06-16,16:48:04.000,167,9577291,525,0,1655398083,6277.749452299999,-1164.3591512700004,24568.374641280003 2022-06-16,16:48:05.000,167,9577347,-795,0,1655398084,6277.628198719998,-1164.3662003999998,24568.255860240002 2022-06-16,16:48:06.000,167,9577354,-795,0,1655398085,6277.641671339996,-1164.3732495299992,24568.35367992 2022-06-16,16:48:07.000,167,9577363,-795,0,1655398086,6277.5608356199955,-1164.3591512700004,24568.276821600004 2022-06-16,16:48:08.000,167,9577334,-795,0,1655398087,6277.533890379993,-1164.3591512700004,24568.318744320008 2022-06-16,16:48:09.000,167,9577305,-795,0,1655398088,6277.426109419997,-1164.3239056199964,24568.192976159997 2022-06-16,16:48:10.000,167,9577296,-795,0,1655398089,6277.4665272799975,-1164.316856489997,24568.3816284 2022-06-16,16:48:11.000,167,9577299,765,0,1655398090,6277.4463183499975,-1164.2604634500021,24568.40258976 2022-06-16,16:48:12.000,167,9577326,-795,0,1655398091,6277.473263589993,-1164.2393160599968,24568.339705679995 2022-06-16,16:48:13.000,167,9577312,805,0,1655398092,6277.358746319995,-1164.1617756299966,24568.23489888 2022-06-16,16:48:14.000,167,9577349,-715,0,1655398093,6277.378955249995,-1164.1053825900017,24568.262847359998 2022-06-16,16:48:15.000,167,9577344,924,0,1655398094,6277.372218939992,-1164.0489895499995,24568.276821600004 2022-06-16,16:48:16.000,167,9577342,-795,0,1655398095,6277.3183284599945,-1163.9925965099974,24568.227911760005 2022-06-16,16:48:17.000,167,9577302,924,0,1655398096,6277.250965359999,-1163.9573508600006,24568.130092080006 2022-06-16,16:48:18.000,167,9577360,765,0,1655398097,6277.264437979997,-1163.893908689999,24568.206950400003 2022-06-16,16:48:19.000,167,9577323,-795,0,1655398098,6277.264437979997,-1163.8304665199976,24568.192976159997 2022-06-16,16:48:20.000,167,9577372,924,0,1655398099,6277.325064769997,-1163.8234173899982,24568.26983448001 2022-06-16,16:48:21.000,167,9577353,1125,0,1655398100,6277.298119529994,-1163.7317786999993,24568.248873120006 2022-06-16,16:48:22.000,167,9577319,965,0,1655398101,6277.2038111899965,-1163.7176804400005,24568.109130720004 2022-06-16,16:48:23.000,167,9577371,-795,0,1655398102,6277.176865949994,-1163.6753856599971,24568.144066319997 2022-06-16,16:48:24.000,167,9577360,-795,0,1655398103,6277.0556123699935,-1163.6189926200022,24568.109130720004 2022-06-16,16:48:25.000,167,9577350,885,0,1655398104,6277.143184399996,-1163.5907960999975,24568.17201480001 2022-06-16,16:48:26.000,167,9577344,-795,0,1655398105,6277.069084989998,-1163.597845229997,24568.10214360001 2022-06-16,16:48:27.000,167,9577316,-795,0,1655398106,6277.035403439993,-1163.5555504500007,24568.060220880005 2022-06-16,16:48:28.000,167,9577336,-795,0,1655398107,6277.015194509993,-1163.5132556699973,24568.151053440008 2022-06-16,16:48:29.000,167,9577312,-795,0,1655398108,6276.9613040299955,-1163.527353929996,24568.179001920005 2022-06-16,16:48:30.000,167,9577398,-795,0,1655398109,6276.927622479998,-1163.4709608900012,24568.11611784 2022-06-16,16:48:31.000,167,9577276,-795,0,1655398110,6276.786159969997,-1163.4991574099986,24568.081182240006 2022-06-16,16:48:32.000,167,9577318,-795,0,1655398111,6276.732269489992,-1163.4780100200005,24568.011311040005 2022-06-16,16:48:33.000,167,9577354,-354,0,1655398112,6276.658170079994,-1163.5132556699973,24567.94842696 2022-06-16,16:48:34.000,167,9577319,-795,0,1655398113,6276.651433769999,-1163.5132556699973,24568.00432392001 2022-06-16,16:48:35.000,167,9577369,-795,0,1655398114,6276.651433769999,-1163.4991574099986,24568.095156479998 2022-06-16,16:48:36.000,167,9577310,-114,0,1655398115,6276.597543289994,-1163.506206539998,24568.04624664 2022-06-16,16:48:37.000,167,9577263,-795,0,1655398116,6276.523443879996,-1163.5132556699973,24567.913491360006 2022-06-16,16:48:38.000,167,9577315,-395,0,1655398117,6276.523443879996,-1163.5132556699973,24567.983362560008 2022-06-16,16:48:39.000,167,9577358,-795,0,1655398118,6276.435871849993,-1163.5203047999967,24567.93445272001 2022-06-16,16:48:40.000,167,9577331,645,0,1655398119,6276.381981369996,-1163.5132556699973,24567.927465599998 2022-06-16,16:48:41.000,167,9577310,605,0,1655398120,6276.375245059993,-1163.5132556699973,24567.927465599998 2022-06-16,16:48:42.000,167,9577418,-795,0,1655398121,6276.287673029998,-1163.4780100200005,24567.88554288001 2022-06-16,16:48:43.000,167,9577338,-795,0,1655398122,6276.287673029998,-1163.4639117600018,24567.822658800003 2022-06-16,16:48:44.000,167,9577349,124,0,1655398123,6276.307881959998,-1163.435715239997,24567.871568640003 2022-06-16,16:48:45.000,167,9577322,-795,0,1655398124,6276.348299819998,-1163.4004695900003,24567.88554288001 2022-06-16,16:48:46.000,167,9577385,-795,0,1655398125,6276.200100999995,-1163.3652239399962,24567.724839120005 2022-06-16,16:48:47.000,167,9577275,-795,0,1655398126,6276.152946829992,-1163.301781770002,24567.6829164 2022-06-16,16:48:48.000,167,9577340,1005,0,1655398127,6276.126001589997,-1163.2453887299998,24567.66894216001 2022-06-16,16:48:49.000,167,9577314,-795,0,1655398128,6276.126001589997,-1163.1889956899977,24567.78073608 2022-06-16,16:48:50.000,167,9577331,-795,0,1655398129,6276.179892069995,-1163.104406129998,24567.773748960004 2022-06-16,16:48:51.000,167,9577308,-795,0,1655398130,6276.126001589997,-1163.0550622199953,24567.745800480006 2022-06-16,16:48:52.000,167,9577329,-795,0,1655398131,6276.105792659997,-1162.9986691800004,24567.66195504 2022-06-16,16:48:53.000,167,9577379,-235,0,1655398132,6276.045165869997,-1162.9281778799996,24567.578109600006 2022-06-16,16:48:54.000,167,9577338,165,0,1655398133,6276.051902179999,-1162.864735709998,24567.627019440006 2022-06-16,16:48:55.000,167,9577347,-795,0,1655398134,6276.058638489994,-1162.7942444099972,24567.640993679997 2022-06-16,16:48:56.000,167,9577368,765,0,1655398135,6276.051902179999,-1162.7801461499985,24567.647980800008 2022-06-16,16:48:57.000,167,9577383,-795,0,1655398136,6276.051902179999,-1162.7378513700023,24567.59907096001 2022-06-16,16:48:58.000,167,9577312,-795,0,1655398137,6275.991275389999,-1162.6744092000008,24567.56413536 2022-06-16,16:48:59.000,167,9577332,-795,0,1655398138,6275.991275389999,-1162.6673600700015,24567.578109600006 2022-06-16,16:49:00.000,167,9577336,-354,0,1655398139,6275.964330149996,-1162.5827705100019,24567.696890640007 2022-06-16,16:49:01.000,167,9577307,-795,0,1655398140,6275.950857529999,-1162.5404757299984,24567.640993679997 2022-06-16,16:49:02.000,167,9577352,1245,0,1655398141,6275.883494429996,-1162.533426599999,24567.557148240005 2022-06-16,16:49:03.000,167,9577401,-795,0,1655398142,6275.876758119994,-1162.477033559997,24567.59907096001 2022-06-16,16:49:04.000,167,9577313,-795,0,1655398143,6275.883494429996,-1162.477033559997,24567.63400656 2022-06-16,16:49:05.000,167,9577398,-795,0,1655398144,6275.876758119994,-1162.4558861699988,24567.571122479996 2022-06-16,16:49:06.000,167,9577331,445,0,1655398145,6275.849812879998,-1162.4347387800008,24567.480289920008 2022-06-16,16:49:07.000,167,9577325,-795,0,1655398146,6275.870021809998,-1162.4417879100001,24567.46631568 2022-06-16,16:49:08.000,167,9577347,-795,0,1655398147,6275.930648599999,-1162.4417879100001,24567.543174 2022-06-16,16:49:09.000,167,9577272,-795,0,1655398148,6275.930648599999,-1162.3994931299967,24567.55016112001 2022-06-16,16:49:10.000,167,9577317,-795,0,1655398149,6275.930648599999,-1162.3994931299967,24567.50125128001 2022-06-16,16:49:11.000,167,9577313,924,0,1655398150,6275.910439669999,-1162.4276896500014,24567.473302799997 2022-06-16,16:49:12.000,167,9577357,-795,0,1655398151,6275.795922399993,-1162.420640520002,24567.34753464 2022-06-16,16:49:13.000,167,9577302,-795,0,1655398152,6275.843076569996,-1162.4276896500014,24567.361508880007 2022-06-16,16:49:14.000,167,9577299,685,0,1655398153,6275.923912289996,-1162.4135913899954,24567.480289920008 2022-06-16,16:49:15.000,167,9577358,-795,0,1655398154,6275.977802769994,-1162.3994931299967,24567.522212639997 2022-06-16,16:49:16.000,167,9577295,-795,0,1655398155,6275.957593839994,-1162.3783457399986,24567.473302799997 2022-06-16,16:49:17.000,167,9577288,-274,0,1655398156,6275.944121219996,-1162.3431000900018,24567.38247024001 2022-06-16,16:49:18.000,167,9577327,-795,0,1655398157,6275.9845390799965,-1162.3219526999965,24567.452341439996 2022-06-16,16:49:19.000,167,9577324,565,0,1655398158,6275.998011699994,-1162.2796579200003,24567.361508880007 2022-06-16,16:49:20.000,167,9577283,-795,0,1655398159,6276.018220629994,-1162.2444122699962,24567.389457360005 2022-06-16,16:49:21.000,167,9577307,-795,0,1655398160,6276.085583729997,-1162.1950683600007,24567.368496000003 2022-06-16,16:49:22.000,167,9577339,365,0,1655398161,6275.923912289996,-1162.166871839996,24567.068049839996 2022-06-16,16:49:23.000,167,9577353,845,0,1655398162,6276.200100999995,-1162.1245770599999,24567.438367200004 2022-06-16,16:49:24.000,167,9577303,-795,0,1655398163,6276.193364689992,-1162.032938370001,24567.403431599996 2022-06-16,16:49:25.000,167,9577381,-795,0,1655398164,6276.085583729997,-1161.9765453299988,24567.284650559995 2022-06-16,16:49:26.000,167,9577459,1165,0,1655398165,6276.2135736199925,-1161.906054029998,24567.39644448 2022-06-16,16:49:27.000,167,9577370,845,0,1655398166,6276.227046239997,-1161.870808380001,24567.43138008001 2022-06-16,16:49:28.000,167,9577327,-434,0,1655398167,6276.220309929995,-1161.8003170800002,24567.284650559995 2022-06-16,16:49:29.000,167,9577323,-795,0,1655398168,6276.287673029998,-1161.743924039998,24567.256702079998 2022-06-16,16:49:30.000,167,9577305,725,0,1655398169,6276.435871849993,-1161.6804818699966,24567.39644448 2022-06-16,16:49:31.000,167,9577342,-35,0,1655398170,6276.543652809996,-1161.617039699995,24567.424392959998 2022-06-16,16:49:32.000,167,9577308,-795,0,1655398171,6276.597543289994,-1161.574744919999,24567.46631568 2022-06-16,16:49:33.000,167,9577392,-795,0,1655398172,6276.631224839999,-1161.5254010099961,24567.312599040008 2022-06-16,16:49:34.000,167,9577335,645,0,1655398173,6276.752478419992,-1161.4901553599993,24567.368496000003 2022-06-16,16:49:35.000,167,9577346,-795,0,1655398174,6276.819841519995,-1161.4267131899978,24567.361508880007 2022-06-16,16:49:36.000,167,9577276,1125,0,1655398175,6276.934358789993,-1161.3703201499957,24567.32657328 2022-06-16,16:49:37.000,167,9577378,965,0,1655398176,6277.021930819996,-1161.356221889997,24567.242727840006 2022-06-16,16:49:38.000,167,9577379,-795,0,1655398177,6277.170129639999,-1161.3139271100008,24567.312599040008 2022-06-16,16:49:39.000,167,9577344,-795,0,1655398178,6277.345273699997,-1161.299828850002,24567.410418720006 2022-06-16,16:49:40.000,167,9577324,-795,0,1655398179,6277.486736209998,-1161.2786814599967,24567.368496000003 2022-06-16,16:49:41.000,167,9577297,-795,0,1655398180,6277.574308239993,-1161.24343581,24567.403431599996 2022-06-16,16:49:42.000,167,9577328,1285,0,1655398181,6277.594517169993,-1161.2575340699987,24567.186830879997 2022-06-16,16:49:43.000,167,9577400,-795,0,1655398182,6277.789870159999,-1161.2575340699987,24567.32657328 2022-06-16,16:49:44.000,167,9577405,-795,0,1655398183,6277.911123739999,-1161.2575340699987,24567.368496000003 2022-06-16,16:49:45.000,167,9577352,-795,0,1655398184,6278.0323773199925,-1161.3139271100008,24567.37548312 2022-06-16,16:49:46.000,167,9577362,-795,0,1655398185,6278.106476729998,-1161.3209762400002,24567.319586160003 2022-06-16,16:49:47.000,167,9577326,-475,0,1655398186,6278.214257689993,-1161.3209762400002,24567.361508880007 2022-06-16,16:49:48.000,167,9577301,-795,0,1655398187,6278.322038649996,-1161.3773692800023,24567.459328560006 2022-06-16,16:49:49.000,167,9577324,725,0,1655398188,6278.375929129994,-1161.3844184100017,24567.361508880007 2022-06-16,16:49:50.000,167,9577328,-795,0,1655398189,6278.497182709994,-1161.3985166700004,24567.43138008001 2022-06-16,16:49:51.000,167,9577339,-795,0,1655398190,6278.524127949997,-1161.4337623199972,24567.410418720006 2022-06-16,16:49:52.000,167,9577393,-795,0,1655398191,6278.598227359995,-1161.4408114499965,24567.44535432 2022-06-16,16:49:53.000,167,9577421,-795,0,1655398192,6278.591491049992,-1161.461958840002,24567.354521759997 2022-06-16,16:49:54.000,167,9577368,-795,0,1655398193,6278.672326769993,-1161.48310623,24567.44535432 2022-06-16,16:49:55.000,167,9577352,-795,0,1655398194,6278.786844039998,-1161.5113027499974,24567.51522552 2022-06-16,16:49:56.000,167,9577290,-795,0,1655398195,6278.800316659996,-1161.5606466600002,24567.606058080004 2022-06-16,16:49:57.000,167,9577300,-795,0,1655398196,6278.854207139993,-1161.5676957899996,24567.585096720002 2022-06-16,16:49:58.000,167,9577359,205,0,1655398197,6278.833998209993,-1161.595892309997,24567.473302799997 2022-06-16,16:49:59.000,167,9577358,-795,0,1655398198,6278.881152379996,-1161.6240888300017,24567.529199760007 2022-06-16,16:50:00.000,167,9577366,-795,0,1655398199,6278.955251789994,-1161.6734327399972,24567.59907096001 2022-06-16,16:50:01.000,167,9577315,-795,0,1655398200,6278.948515479999,-1161.6734327399972,24567.56413536 2022-06-16,16:50:02.000,167,9577280,-795,0,1655398201,6278.9283065499985,-1161.6945801299953,24567.571122479996 2022-06-16,16:50:03.000,167,9577309,-795,0,1655398202,6279.015878579994,-1161.701629260002,24567.640993679997 2022-06-16,16:50:04.000,167,9577352,525,0,1655398203,6278.988933339999,-1161.6804818699966,24567.6829164 2022-06-16,16:50:05.000,167,9577323,-795,0,1655398204,6278.914833929994,-1161.6945801299953,24567.606058080004 2022-06-16,16:50:06.000,167,9577313,-795,0,1655398205,6278.881152379996,-1161.6804818699966,24567.606058080004 2022-06-16,16:50:07.000,167,9577350,-555,0,1655398206,6278.847470829998,-1161.6381870900004,24567.592083839998 2022-06-16,16:50:08.000,167,9577372,-795,0,1655398207,6278.921570239996,-1161.6240888300017,24567.59907096001 2022-06-16,16:50:09.000,167,9577307,165,0,1655398208,6278.935042859994,-1161.574744919999,24567.76676184001 2022-06-16,16:50:10.000,167,9577347,-795,0,1655398209,6278.961988099996,-1161.504253619998,24567.80169744 2022-06-16,16:50:11.000,167,9577293,-795,0,1655398210,6278.982197029996,-1161.4690079700013,24567.857594399997 2022-06-16,16:50:12.000,167,9577303,1325,0,1655398211,6278.887888689998,-1161.4196640599985,24567.76676184001 2022-06-16,16:50:13.000,167,9577326,-795,0,1655398212,6278.901361309996,-1161.391467540001,24567.857594399997 2022-06-16,16:50:14.000,167,9577311,124,0,1655398213,6278.968724409999,-1161.3280253699995,24567.920478480002 2022-06-16,16:50:15.000,167,9577353,-795,0,1655398214,6278.982197029996,-1161.3139271100008,24567.927465599998 2022-06-16,16:50:16.000,167,9577336,685,0,1655398215,6279.002405959996,-1161.264583199998,24567.941439840004 2022-06-16,16:50:17.000,167,9577350,-795,0,1655398216,6279.049560129999,-1161.264583199998,24567.815671680008 2022-06-16,16:50:18.000,167,9577400,-795,0,1655398217,6279.123659539997,-1161.2363866800006,24567.913491360006 2022-06-16,16:50:19.000,167,9577382,-475,0,1655398218,6279.271858359993,-1161.2363866800006,24568.025285279997 2022-06-16,16:50:20.000,167,9577373,-795,0,1655398219,6279.339221459995,-1161.2222884200019,24568.04624664 2022-06-16,16:50:21.000,167,9577330,965,0,1655398220,6279.440266109996,-1161.264583199998,24568.05323376001 2022-06-16,16:50:22.000,167,9577382,845,0,1655398221,6279.393111939993,-1161.299828850002,24567.941439840004 2022-06-16,16:50:23.000,167,9577367,845,0,1655398222,6279.4941565899935,-1161.3350744999989,24567.962401200006 2022-06-16,16:50:24.000,167,9577332,-235,0,1655398223,6279.561519689996,-1161.3844184100017,24568.039259520003 2022-06-16,16:50:25.000,167,9577276,-795,0,1655398224,6279.655828029994,-1161.4196640599985,24568.074195119996 2022-06-16,16:50:26.000,167,9577342,-795,0,1655398225,6279.608673859999,-1161.461958840002,24567.941439840004 2022-06-16,16:50:27.000,167,9577304,-795,0,1655398226,6279.743400059997,-1161.4972044899987,24568.025285279997 2022-06-16,16:50:28.000,167,9577274,-395,0,1655398227,6279.918544119995,-1161.5535975300008,24568.130092080006 2022-06-16,16:50:29.000,167,9577366,-795,0,1655398228,6279.952225669993,-1161.6029414399964,24568.158040560003 2022-06-16,16:50:30.000,167,9577404,-795,0,1655398229,6279.992643529993,-1161.6663836099979,24568.1370792 2022-06-16,16:50:31.000,167,9577317,-795,0,1655398230,6279.958961979995,-1161.7157275200007,24568.130092080006 2022-06-16,16:50:32.000,167,9577314,-315,0,1655398231,6279.938753049995,-1161.7650714299962,24568.074195119996 2022-06-16,16:50:33.000,167,9577351,-795,0,1655398232,6279.958961979995,-1161.7862188200015,24568.074195119996 2022-06-16,16:50:34.000,167,9577333,845,0,1655398233,6280.0936881799935,-1161.8285135999977,24568.22092464001 2022-06-16,16:50:35.000,167,9577319,-795,0,1655398234,6280.080215559996,-1161.8778575100005,24568.248873120006 2022-06-16,16:50:36.000,167,9577351,-795,0,1655398235,6280.066742939998,-1161.8990048999985,24568.297782960006 2022-06-16,16:50:37.000,167,9577282,-795,0,1655398236,6279.9993798399955,-1161.9201522899966,24568.241885999996 2022-06-16,16:50:38.000,167,9577333,-475,0,1655398237,6280.006116149998,-1161.906054029998,24568.346692800005 2022-06-16,16:50:39.000,167,9577349,-795,0,1655398238,6279.992643529993,-1161.906054029998,24568.311757199997 2022-06-16,16:50:40.000,167,9577359,885,0,1655398239,6279.972434599993,-1161.870808380001,24568.346692800005 2022-06-16,16:50:41.000,167,9577303,-795,0,1655398240,6279.925280429998,-1161.8567101199951,24568.30477008 2022-06-16,16:50:42.000,167,9577337,645,0,1655398241,6279.8511810199925,-1161.8214644699983,24568.318744320008 2022-06-16,16:50:43.000,167,9577327,965,0,1655398242,6279.830972089992,-1161.7721205599955,24568.28380872 2022-06-16,16:50:44.000,167,9577333,-795,0,1655398243,6279.8511810199925,-1161.7086783900013,24568.3816284 2022-06-16,16:50:45.000,167,9577311,-795,0,1655398244,6279.837708399995,-1161.631137960001,24568.479448079997 2022-06-16,16:50:46.000,167,9577403,485,0,1655398245,6279.777081609995,-1161.574744919999,24568.444512480004 2022-06-16,16:50:47.000,167,9577329,-114,0,1655398246,6279.7366637499945,-1161.5113027499974,24568.360667039997 2022-06-16,16:50:48.000,167,9577351,5,0,1655398247,6279.635619099994,-1161.4549097099953,24568.35367992 2022-06-16,16:50:49.000,167,9577359,-795,0,1655398248,6279.615410169994,-1161.3844184100017,24568.346692800005 2022-06-16,16:50:50.000,167,9577335,565,0,1655398249,6279.689509579999,-1161.299828850002,24568.528357919997 2022-06-16,16:50:51.000,167,9577348,404,0,1655398250,6279.655828029994,-1161.2575340699987,24568.584254880006 2022-06-16,16:50:52.000,167,9577330,445,0,1655398251,6279.649091719999,-1161.1870427699978,24568.54931928 2022-06-16,16:50:53.000,167,9577331,645,0,1655398252,6279.622146479996,-1161.1658953799997,24568.479448079997 2022-06-16,16:50:54.000,167,9577289,-795,0,1655398253,6279.615410169994,-1161.1095023399976,24568.542332160003 2022-06-16,16:50:55.000,167,9577345,-795,0,1655398254,6279.521101829996,-1161.0883549499995,24568.423551120002 2022-06-16,16:50:56.000,167,9577323,1125,0,1655398255,6279.581728619996,-1161.060158430002,24568.591242000002 2022-06-16,16:50:57.000,167,9577328,-795,0,1655398256,6279.521101829996,-1161.046060169996,24568.4514996 2022-06-16,16:50:58.000,167,9577329,-795,0,1655398257,6279.514365519994,-1161.0390110399967,24568.57028064 2022-06-16,16:50:59.000,167,9577314,485,0,1655398258,6279.608673859999,-1161.00376539,24568.682074560005 2022-06-16,16:51:00.000,167,9577305,-74,0,1655398259,6279.568255999999,-1160.9896671300012,24568.66810032 2022-06-16,16:51:01.000,167,9577344,-795,0,1655398260,6279.608673859999,-1160.9755688699952,24568.661113200003 2022-06-16,16:51:02.000,167,9577304,645,0,1655398261,6279.568255999999,-1160.9896671300012,24568.654126080008 2022-06-16,16:51:03.000,167,9577301,725,0,1655398262,6279.521101829996,-1160.9826180000018,24568.514383680005 2022-06-16,16:51:04.000,167,9577309,605,0,1655398263,6279.521101829996,-1161.00376539,24568.514383680005 2022-06-16,16:51:05.000,167,9577393,-675,0,1655398264,6279.561519689996,-1160.9967162600005,24568.647138959997 2022-06-16,16:51:06.000,167,9577346,765,0,1655398265,6279.608673859999,-1160.9826180000018,24568.633164720006 2022-06-16,16:51:07.000,167,9577333,-795,0,1655398266,6279.548047069999,-1160.9685197399958,24568.682074560005 2022-06-16,16:51:08.000,167,9577355,-795,0,1655398267,6279.548047069999,-1160.9896671300012,24568.591242000002 2022-06-16,16:51:09.000,167,9577358,605,0,1655398268,6279.574992309994,-1161.00376539,24568.675087439995 2022-06-16,16:51:10.000,167,9577327,-795,0,1655398269,6279.554783379994,-1161.024912779998,24568.703035920007 2022-06-16,16:51:11.000,167,9577316,-795,0,1655398270,6279.561519689996,-1161.0390110399967,24568.626177599996 2022-06-16,16:51:12.000,167,9577358,645,0,1655398271,6279.507629209998,-1161.0531092999954,24568.507396559995 2022-06-16,16:51:13.000,167,9577366,-274,0,1655398272,6279.554783379994,-1161.0742566900008,24568.493422320003 2022-06-16,16:51:14.000,167,9577401,-795,0,1655398273,6279.662564339997,-1161.0742566900008,24568.71701016 2022-06-16,16:51:15.000,167,9577352,-795,0,1655398274,6279.628882789999,-1161.0742566900008,24568.577267759996 2022-06-16,16:51:16.000,167,9577329,-795,0,1655398275,6279.723191129997,-1161.151797120001,24568.682074560005 2022-06-16,16:51:17.000,167,9577263,-795,0,1655398276,6279.655828029994,-1161.151797120001,24568.612203360004 2022-06-16,16:51:18.000,167,9577353,805,0,1655398277,6279.7366637499945,-1161.2152392899952,24568.675087439995 2022-06-16,16:51:19.000,167,9577339,-795,0,1655398278,6279.723191129997,-1161.2716323299974,24568.563293520005 2022-06-16,16:51:20.000,167,9577272,404,0,1655398279,6279.702982199997,-1161.356221889997,24568.542332160003 2022-06-16,16:51:21.000,167,9577278,-795,0,1655398280,6279.716454819994,-1161.3985166700004,24568.4514996 2022-06-16,16:51:22.000,167,9577362,-195,0,1655398281,6279.756872679995,-1161.4901553599993,24568.514383680005 2022-06-16,16:51:23.000,167,9577339,445,0,1655398282,6279.743400059997,-1161.5676957899996,24568.563293520005 2022-06-16,16:51:24.000,167,9577306,845,0,1655398283,6279.830972089992,-1161.617039699995,24568.60521624001 2022-06-16,16:51:25.000,167,9577322,-795,0,1655398284,6279.810763159992,-1161.6663836099979,24568.598229119998 2022-06-16,16:51:26.000,167,9577381,645,0,1655398285,6279.777081609995,-1161.7580222999968,24568.598229119998 2022-06-16,16:51:27.000,167,9577348,-795,0,1655398286,6279.568255999999,-1161.8003170800002,24568.360667039997 2022-06-16,16:51:28.000,167,9577354,845,0,1655398287,6279.601937549996,-1161.8849066399998,24568.40258976 2022-06-16,16:51:29.000,167,9577355,-635,0,1655398288,6279.574992309994,-1161.9483488100013,24568.325731440003 2022-06-16,16:51:30.000,167,9577323,1245,0,1655398289,6279.655828029994,-1161.9835944599981,24568.47246096 2022-06-16,16:51:31.000,167,9577351,-795,0,1655398290,6279.669300649999,-1162.0258892400016,24568.493422320003 2022-06-16,16:51:32.000,167,9577331,-795,0,1655398291,6279.702982199997,-1162.0681840199977,24568.542332160003 2022-06-16,16:51:33.000,167,9577318,-795,0,1655398292,6279.689509579999,-1162.0822822799964,24568.577267759996 2022-06-16,16:51:34.000,167,9577385,485,0,1655398293,6279.534574449994,-1162.1245770599999,24568.4514996 2022-06-16,16:51:35.000,167,9577301,-795,0,1655398294,6279.568255999999,-1162.145724449998,24568.430538239998 2022-06-16,16:51:36.000,167,9577371,445,0,1655398295,6279.554783379994,-1162.166871839996,24568.40258976 2022-06-16,16:51:37.000,167,9577321,-795,0,1655398296,6279.628882789999,-1162.2162157499988,24568.5213708 2022-06-16,16:51:38.000,167,9577326,605,0,1655398297,6279.682773269997,-1162.2514613999956,24568.57028064 2022-06-16,16:51:39.000,167,9577377,-795,0,1655398298,6279.682773269997,-1162.314903569997,24568.528357919997 2022-06-16,16:51:40.000,167,9577336,-795,0,1655398299,6279.743400059997,-1162.3290018299958,24568.577267759996 2022-06-16,16:51:41.000,167,9577347,-795,0,1655398300,6279.7366637499945,-1162.4135913899954,24568.57028064 2022-06-16,16:51:42.000,167,9577339,-274,0,1655398301,6279.723191129997,-1162.4347387800008,24568.47246096 2022-06-16,16:51:43.000,167,9577369,-795,0,1655398302,6279.756872679995,-1162.5193283400004,24568.514383680005 2022-06-16,16:51:44.000,167,9577317,-795,0,1655398303,6279.797290539995,-1162.5616231199965,24568.50040944 2022-06-16,16:51:45.000,167,9577333,-475,0,1655398304,6279.804026849997,-1162.6109670299993,24568.55630640001 2022-06-16,16:51:46.000,167,9577331,-795,0,1655398305,6279.844444709997,-1162.7026057199982,24568.535345040007 2022-06-16,16:51:47.000,167,9577317,-515,0,1655398306,6279.837708399995,-1162.8012935399965,24568.542332160003 2022-06-16,16:51:48.000,167,9577339,-795,0,1655398307,6279.790554229992,-1162.8788339699968,24568.479448079997 2022-06-16,16:51:49.000,167,9577389,-795,0,1655398308,6279.824235779997,-1162.9634235299964,24568.598229119998 2022-06-16,16:51:50.000,167,9577381,-795,0,1655398309,6279.790554229992,-1163.0198165699985,24568.577267759996 2022-06-16,16:51:51.000,167,9577310,1245,0,1655398310,6279.723191129997,-1163.08325874,24568.535345040007 2022-06-16,16:51:52.000,167,9577358,-795,0,1655398311,6279.655828029994,-1163.104406129998,24568.43752536001 2022-06-16,16:51:53.000,167,9577366,-795,0,1655398312,6279.581728619996,-1163.153750040001,24568.409576879996 2022-06-16,16:51:54.000,167,9577319,805,0,1655398313,6279.622146479996,-1163.1819465599983,24568.55630640001 2022-06-16,16:51:55.000,167,9577327,1445,0,1655398314,6279.581728619996,-1163.2101430799958,24568.57028064 2022-06-16,16:51:56.000,167,9577341,805,0,1655398315,6279.5278381399985,-1163.231290470001,24568.633164720006 2022-06-16,16:51:57.000,167,9577322,-795,0,1655398316,6279.420057179996,-1163.2524378599992,24568.479448079997 2022-06-16,16:51:58.000,167,9577394,-795,0,1655398317,6279.372903009993,-1163.2594869899985,24568.55630640001 2022-06-16,16:51:59.000,167,9577373,445,0,1655398318,6279.339221459995,-1163.196044819997,24568.71701016 2022-06-16,16:52:00.000,167,9577338,165,0,1655398319,6279.265122049997,-1163.2030939499964,24568.591242000002 2022-06-16,16:52:01.000,167,9577344,-795,0,1655398320,6279.069769059999,-1163.2030939499964,24568.276821600004 2022-06-16,16:52:02.000,167,9577266,765,0,1655398321,6279.184286329997,-1163.1396517800022,24568.5213708 2022-06-16,16:52:03.000,167,9577346,-795,0,1655398322,6279.184286329997,-1163.1396517800022,24568.66810032 2022-06-16,16:52:04.000,167,9577344,-795,0,1655398323,6279.1371321599945,-1163.104406129998,24568.654126080008 2022-06-16,16:52:05.000,167,9577360,-795,0,1655398324,6279.096714299994,-1163.0762096100007,24568.591242000002 2022-06-16,16:52:06.000,167,9577386,-235,0,1655398325,6278.961988099996,-1163.0550622199953,24568.577267759996 2022-06-16,16:52:07.000,167,9577325,1045,0,1655398326,6278.948515479999,-1163.0127674399992,24568.591242000002 2022-06-16,16:52:08.000,167,9577292,-795,0,1655398327,6278.908097619998,-1162.991620050001,24568.584254880006 2022-06-16,16:52:09.000,167,9577394,85,0,1655398328,6278.827261899998,-1162.956374399997,24568.54931928 2022-06-16,16:52:10.000,167,9577366,124,0,1655398329,6278.820525589996,-1162.9422761399983,24568.633164720006 2022-06-16,16:52:11.000,167,9577341,485,0,1655398330,6278.766635109998,-1162.9070304900015,24568.66810032 2022-06-16,16:52:12.000,167,9577392,-795,0,1655398331,6278.712744629993,-1162.8576865799987,24568.654126080008 2022-06-16,16:52:13.000,167,9577316,845,0,1655398332,6278.638645219995,-1162.84358832,24568.584254880006 2022-06-16,16:52:14.000,167,9577367,-795,0,1655398333,6278.6655904599975,-1162.7942444099972,24568.612203360004 2022-06-16,16:52:15.000,167,9577297,-795,0,1655398334,6278.604963669997,-1162.751949630001,24568.584254880006 2022-06-16,16:52:16.000,167,9577347,-475,0,1655398335,6278.578018429995,-1162.6885074599995,24568.57028064 2022-06-16,16:52:17.000,167,9577369,-795,0,1655398336,6278.497182709994,-1162.6673600700015,24568.479448079997 2022-06-16,16:52:18.000,167,9577356,-795,0,1655398337,6278.483710089997,-1162.625065289998,24568.542332160003 2022-06-16,16:52:19.000,167,9577300,765,0,1655398338,6278.483710089997,-1162.5898196400012,24568.57028064 2022-06-16,16:52:20.000,167,9577393,-795,0,1655398339,6278.5376005699945,-1162.5404757299984,24568.654126080008 2022-06-16,16:52:21.000,167,9577289,-795,0,1655398340,6278.524127949997,-1162.5052300800016,24568.66810032 2022-06-16,16:52:22.000,167,9577376,885,0,1655398341,6278.490446399999,-1162.4911318199956,24568.61919048 2022-06-16,16:52:23.000,167,9577282,-795,0,1655398342,6278.396138059994,-1162.4488370399995,24568.5213708 2022-06-16,16:52:24.000,167,9577285,-795,0,1655398343,6278.342247579996,-1162.4347387800008,24568.514383680005 2022-06-16,16:52:25.000,167,9577346,645,0,1655398344,6278.342247579996,-1162.4135913899954,24568.486435200008 2022-06-16,16:52:26.000,167,9577328,285,0,1655398345,6278.234466619993,-1162.385394869998,24568.458486719996 2022-06-16,16:52:27.000,167,9577323,-795,0,1655398346,6278.227730309998,-1162.3501492200012,24568.493422320003 2022-06-16,16:52:28.000,167,9577343,-235,0,1655398347,6278.200785069996,-1162.3290018299958,24568.486435200008 2022-06-16,16:52:29.000,167,9577302,-795,0,1655398348,6278.254675549993,-1162.3078544399978,24568.542332160003 2022-06-16,16:52:30.000,167,9577346,-795,0,1655398349,6278.261411859996,-1162.3219526999965,24568.61919048 2022-06-16,16:52:31.000,167,9577381,365,0,1655398350,6278.214257689993,-1162.293756179999,24568.54931928 2022-06-16,16:52:32.000,167,9577319,565,0,1655398351,6278.153630899993,-1162.3219526999965,24568.4514996 2022-06-16,16:52:33.000,167,9577354,685,0,1655398352,6278.079531489995,-1162.3360509599952,24568.416564000006 2022-06-16,16:52:34.000,167,9577317,-795,0,1655398353,6278.119949349995,-1162.3360509599952,24568.633164720006 2022-06-16,16:52:35.000,167,9577311,-795,0,1655398354,6278.133421969993,-1162.3571983500005,24568.60521624001 2022-06-16,16:52:36.000,167,9577379,-795,0,1655398355,6278.086267799998,-1162.385394869998,24568.612203360004 2022-06-16,16:52:37.000,167,9577345,-795,0,1655398356,6278.0660588699975,-1162.385394869998,24568.598229119998 2022-06-16,16:52:38.000,167,9577371,-795,0,1655398357,6277.965014219997,-1162.406542259996,24568.4514996 2022-06-16,16:52:39.000,167,9577405,-795,0,1655398358,6277.971750529992,-1162.3994931299967,24568.465473840006 2022-06-16,16:52:40.000,167,9577403,805,0,1655398359,6277.965014219997,-1162.4417879100001,24568.542332160003 2022-06-16,16:52:41.000,167,9577320,1445,0,1655398360,6277.9178600499945,-1162.4488370399995,24568.486435200008 2022-06-16,16:52:42.000,167,9577330,-74,0,1655398361,6277.857233259994,-1162.4558861699988,24568.465473840006 2022-06-16,16:52:43.000,167,9577337,-795,0,1655398362,6277.870705879999,-1162.477033559997,24568.38861552001 2022-06-16,16:52:44.000,167,9577304,-315,0,1655398363,6277.870705879999,-1162.4699844299976,24568.507396559995 2022-06-16,16:52:45.000,167,9577296,605,0,1655398364,6277.863969569997,-1162.477033559997,24568.493422320003 2022-06-16,16:52:46.000,167,9577437,965,0,1655398365,6277.830288019999,-1162.4911318199956,24568.465473840006 2022-06-16,16:52:47.000,167,9577394,85,0,1655398366,6277.715770749994,-1162.4911318199956,24568.297782960006 2022-06-16,16:52:48.000,167,9577349,-74,0,1655398367,6277.702298129996,-1162.5052300800016,24568.290795839996 2022-06-16,16:52:49.000,167,9577341,-795,0,1655398368,6277.735979679994,-1162.4840826899963,24568.40258976 2022-06-16,16:52:50.000,167,9577339,-795,0,1655398369,6277.742715989996,-1162.5404757299984,24568.430538239998 2022-06-16,16:52:51.000,167,9577365,-795,0,1655398370,6277.776397539994,-1162.5686722499959,24568.409576879996 2022-06-16,16:52:52.000,167,9577327,-795,0,1655398371,6277.735979679994,-1162.6109670299993,24568.423551120002 2022-06-16,16:52:53.000,167,9577355,485,0,1655398372,6277.6753528899935,-1162.6321144199974,24568.33271856 2022-06-16,16:52:54.000,167,9577384,-795,0,1655398373,6277.729243369999,-1162.6180161599987,24568.339705679995 2022-06-16,16:52:55.000,167,9577319,-555,0,1655398374,6277.702298129996,-1162.646212679996,24568.325731440003 2022-06-16,16:52:56.000,167,9577392,-795,0,1655398375,6277.715770749994,-1162.646212679996,24568.346692800005 2022-06-16,16:52:57.000,167,9577365,-795,0,1655398376,6277.655143959993,-1162.646212679996,24568.199963280007 2022-06-16,16:52:58.000,167,9577328,-795,0,1655398377,6277.722507059996,-1162.6391635499967,24568.290795839996 2022-06-16,16:52:59.000,167,9577335,1005,0,1655398378,6277.796606469994,-1162.6321144199974,24568.38861552001 2022-06-16,16:53:00.000,167,9577363,-795,0,1655398379,6277.830288019999,-1162.6039179,24568.374641280003 2022-06-16,16:53:01.000,167,9577334,-315,0,1655398380,6277.850496949999,-1162.6039179,24568.311757199997 2022-06-16,16:53:02.000,167,9577379,-795,0,1655398381,6277.783133849996,-1162.5898196400012,24568.18598904 2022-06-16,16:53:03.000,167,9577364,404,0,1655398382,6277.783133849996,-1162.5686722499959,24568.262847359998 2022-06-16,16:53:04.000,167,9577370,-354,0,1655398383,6277.796606469994,-1162.5827705100019,24568.10214360001 2022-06-16,16:53:05.000,167,9577402,-795,0,1655398384,6277.870705879999,-1162.5757213799952,24568.248873120006 2022-06-16,16:53:06.000,167,9577330,-795,0,1655398385,6277.837024329994,-1162.5968687700006,24568.192976159997 2022-06-16,16:53:07.000,167,9577329,-795,0,1655398386,6277.870705879999,-1162.6039179,24568.17201480001 2022-06-16,16:53:08.000,167,9577305,-795,0,1655398387,6277.931332669992,-1162.5898196400012,24568.290795839996 2022-06-16,16:53:09.000,167,9577370,-795,0,1655398388,6277.924596359997,-1162.6180161599987,24568.276821600004 2022-06-16,16:53:10.000,167,9577322,-795,0,1655398389,6277.890914809999,-1162.6391635499967,24568.262847359998 2022-06-16,16:53:11.000,167,9577342,-795,0,1655398390,6277.884178499997,-1162.6391635499967,24568.18598904 2022-06-16,16:53:12.000,167,9577364,-795,0,1655398391,6277.8235517099965,-1162.6391635499967,24568.067208 2022-06-16,16:53:13.000,167,9577302,765,0,1655398392,6277.837024329994,-1162.660310940002,24568.10214360001 2022-06-16,16:53:14.000,167,9577347,-795,0,1655398393,6277.931332669992,-1162.6532618099955,24568.23489888 2022-06-16,16:53:15.000,167,9577341,-795,0,1655398394,6277.944805289997,-1162.660310940002,24568.241885999996 2022-06-16,16:53:16.000,167,9577336,-595,0,1655398395,6277.944805289997,-1162.646212679996,24568.22092464001 2022-06-16,16:53:17.000,167,9577327,-795,0,1655398396,6277.931332669992,-1162.6532618099955,24568.227911760005 2022-06-16,16:53:18.000,167,9577365,-395,0,1655398397,6277.863969569997,-1162.6391635499967,24568.081182240006 2022-06-16,16:53:19.000,167,9577421,-795,0,1655398398,6277.843760639997,-1162.6180161599987,24568.1370792 2022-06-16,16:53:20.000,167,9577356,-795,0,1655398399,6277.877442189994,-1162.625065289998,24568.109130720004 2022-06-16,16:53:21.000,167,9577302,924,0,1655398400,6277.890914809999,-1162.5898196400012,24568.123104959996 2022-06-16,16:53:22.000,167,9577385,-755,0,1655398401,6277.870705879999,-1162.533426599999,24568.1370792 2022-06-16,16:53:23.000,167,9577293,725,0,1655398402,6277.985223149997,-1162.4840826899963,24568.241885999996 2022-06-16,16:53:24.000,167,9577309,-434,0,1655398403,6277.971750529992,-1162.4699844299976,24568.21393752 2022-06-16,16:53:25.000,167,9577333,-315,0,1655398404,6277.938068979995,-1162.4276896500014,24568.074195119996 2022-06-16,16:53:26.000,167,9577411,565,0,1655398405,6277.938068979995,-1162.406542259996,24568.060220880005 2022-06-16,16:53:27.000,167,9577417,-795,0,1655398406,6277.9178600499945,-1162.3571983500005,24568.032272400007 2022-06-16,16:53:28.000,167,9577413,-274,0,1655398407,6277.9178600499945,-1162.3501492200012,24568.00432392001 2022-06-16,16:53:29.000,167,9577352,765,0,1655398408,6277.897651119994,-1162.2867070499997,24568.04624664 2022-06-16,16:53:30.000,167,9577357,-595,0,1655398409,6277.931332669992,-1162.2796579200003,24568.04624664 2022-06-16,16:53:31.000,167,9577313,325,0,1655398410,6277.991959459992,-1162.2585105300022,24568.17201480001 2022-06-16,16:53:32.000,167,9577339,485,0,1655398411,6277.978486839995,-1162.2303140099975,24568.081182240006 2022-06-16,16:53:33.000,167,9577392,-795,0,1655398412,6278.005432079997,-1162.2091666199995,24568.21393752 2022-06-16,16:53:34.000,167,9577430,-114,0,1655398413,6277.991959459992,-1162.1880192300014,24568.18598904 2022-06-16,16:53:35.000,167,9577327,-795,0,1655398414,6277.931332669992,-1162.1386753199986,24568.199963280007 2022-06-16,16:53:36.000,167,9577341,-795,0,1655398415,6277.863969569997,-1162.1527735799973,24568.10214360001 2022-06-16,16:53:37.000,167,9577389,-795,0,1655398416,6277.890914809999,-1162.0963805399952,24568.10214360001 2022-06-16,16:53:38.000,167,9577341,-635,0,1655398417,6277.938068979995,-1162.075233149997,24568.22092464001 2022-06-16,16:53:39.000,167,9577284,765,0,1655398418,6277.931332669992,-1162.0611348899984,24568.255860240002 2022-06-16,16:53:40.000,167,9577437,924,0,1655398419,6277.944805289997,-1162.032938370001,24568.276821600004 2022-06-16,16:53:41.000,167,9577323,-795,0,1655398420,6277.931332669992,-1162.0047418499962,24568.248873120006 2022-06-16,16:53:42.000,167,9577369,-795,0,1655398421,6277.8235517099965,-1162.032938370001,24568.10214360001 2022-06-16,16:53:43.000,167,9577325,-795,0,1655398422,6277.884178499997,-1162.0399875000003,24568.151053440008 2022-06-16,16:53:44.000,167,9577358,-475,0,1655398423,6277.924596359997,-1162.0611348899984,24568.22092464001 2022-06-16,16:53:45.000,167,9577347,1045,0,1655398424,6277.971750529992,-1162.0611348899984,24568.21393752 2022-06-16,16:53:46.000,167,9577334,-795,0,1655398425,6277.965014219997,-1162.0963805399952,24568.206950400003 2022-06-16,16:53:47.000,167,9577313,-195,0,1655398426,6278.039113629995,-1162.1527735799973,24568.206950400003 2022-06-16,16:53:48.000,167,9577304,445,0,1655398427,6278.126685659998,-1162.1739209699954,24568.26983448001 2022-06-16,16:53:49.000,167,9577402,-795,0,1655398428,6278.126685659998,-1162.2162157499988,24568.262847359998 2022-06-16,16:53:50.000,167,9577377,5,0,1655398429,6278.153630899993,-1162.2514613999956,24568.262847359998 2022-06-16,16:53:51.000,167,9577332,-795,0,1655398430,6278.146894589998,-1162.3078544399978,24568.206950400003 2022-06-16,16:53:52.000,167,9577342,-795,0,1655398431,6278.133421969993,-1162.3783457399986,24568.144066319997 2022-06-16,16:53:53.000,167,9577346,-795,0,1655398432,6278.146894589998,-1162.4135913899954,24568.158040560003 2022-06-16,16:53:54.000,167,9577311,-114,0,1655398433,6278.241202929996,-1162.4488370399995,24568.346692800005 2022-06-16,16:53:55.000,167,9577365,485,0,1655398434,6278.254675549993,-1162.4911318199956,24568.318744320008 2022-06-16,16:53:56.000,167,9577321,565,0,1655398435,6278.227730309998,-1162.5404757299984,24568.346692800005 2022-06-16,16:53:57.000,167,9577367,-795,0,1655398436,6278.173839829993,-1162.5898196400012,24568.26983448001 2022-06-16,16:53:58.000,167,9577388,-795,0,1655398437,6278.1805761399955,-1162.646212679996,24568.33271856 2022-06-16,16:53:59.000,167,9577368,-795,0,1655398438,6278.106476729998,-1162.695556589999,24568.318744320008 2022-06-16,16:54:00.000,167,9577318,-195,0,1655398439,6278.045849939997,-1162.7378513700023,24568.346692800005 2022-06-16,16:54:01.000,167,9577351,565,0,1655398440,6278.012168389992,-1162.7871952799978,24568.311757199997 2022-06-16,16:54:02.000,167,9577338,-315,0,1655398441,6277.978486839995,-1162.8294900600013,24568.23489888 2022-06-16,16:54:03.000,167,9577393,-795,0,1655398442,6277.897651119994,-1162.8929322299955,24568.276821600004 2022-06-16,16:54:04.000,167,9577370,805,0,1655398443,6277.931332669992,-1162.8929322299955,24568.374641280003 2022-06-16,16:54:05.000,167,9577385,445,0,1655398444,6277.830288019999,-1162.9281778799996,24568.339705679995 2022-06-16,16:54:06.000,167,9577400,605,0,1655398445,6277.769661229999,-1162.935227009999,24568.30477008 2022-06-16,16:54:07.000,167,9577354,-795,0,1655398446,6277.628198719998,-1162.9070304900015,24568.17201480001 2022-06-16,16:54:08.000,167,9577409,-795,0,1655398447,6277.628198719998,-1162.9140796200008,24568.192976159997 2022-06-16,16:54:09.000,167,9577383,-795,0,1655398448,6277.601253479996,-1162.8858830999961,24568.276821600004 2022-06-16,16:54:10.000,167,9577349,-795,0,1655398449,6277.601253479996,-1162.8294900600013,24568.360667039997 2022-06-16,16:54:11.000,167,9577327,1045,0,1655398450,6277.554099309993,-1162.7801461499985,24568.3816284 2022-06-16,16:54:12.000,167,9577346,-795,0,1655398451,6277.506945139998,-1162.7237531099963,24568.395602640005 2022-06-16,16:54:13.000,167,9577379,-274,0,1655398452,6277.4126367999925,-1162.625065289998,24568.255860240002 2022-06-16,16:54:14.000,167,9577336,-795,0,1655398453,6277.432845729993,-1162.5545739899972,24568.325731440003 2022-06-16,16:54:15.000,167,9577307,-795,0,1655398454,6277.352010009992,-1162.477033559997,24568.318744320008 2022-06-16,16:54:16.000,167,9577328,645,0,1655398455,6277.3183284599945,-1162.4135913899954,24568.276821600004 2022-06-16,16:54:17.000,167,9577337,-795,0,1655398456,6277.237492739994,-1162.3078544399978,24568.199963280007 2022-06-16,16:54:18.000,167,9577334,-795,0,1655398457,6277.271174289999,-1162.2585105300022,24568.262847359998 2022-06-16,16:54:19.000,167,9577375,-434,0,1655398458,6277.304855839997,-1162.180970100002,24568.38861552001 2022-06-16,16:54:20.000,167,9577341,485,0,1655398459,6277.298119529994,-1162.1245770599999,24568.3816284 2022-06-16,16:54:21.000,167,9577372,-795,0,1655398460,6277.271174289999,-1162.0893314099958,24568.3816284 2022-06-16,16:54:22.000,167,9577334,-795,0,1655398461,6277.2038111899965,-1162.0611348899984,24568.297782960006 2022-06-16,16:54:23.000,167,9577399,-354,0,1655398462,6277.163393329996,-1162.0188401100022,24568.26983448001 2022-06-16,16:54:24.000,167,9577367,-795,0,1655398463,6277.2038111899965,-1162.054085759999,24568.311757199997 2022-06-16,16:54:25.000,167,9577318,-795,0,1655398464,6277.136448089994,-1162.0188401100022,24568.248873120006 2022-06-16,16:54:26.000,167,9577376,605,0,1655398465,6277.136448089994,-1162.0399875000003,24568.262847359998 2022-06-16,16:54:27.000,167,9577340,605,0,1655398466,6277.156657019994,-1162.032938370001,24568.255860240002 2022-06-16,16:54:28.000,167,9577336,-114,0,1655398467,6277.2038111899965,-1162.054085759999,24568.325731440003 2022-06-16,16:54:29.000,167,9577362,685,0,1655398468,6277.217283809994,-1162.0470366299996,24568.346692800005 2022-06-16,16:54:30.000,167,9577412,-795,0,1655398469,6277.102766539996,-1162.0611348899984,24568.21393752 2022-06-16,16:54:31.000,167,9577379,5,0,1655398470,6277.048876059998,-1162.054085759999,24568.158040560003 2022-06-16,16:54:32.000,167,9577390,-475,0,1655398471,6277.102766539996,-1162.0963805399952,24568.158040560003 2022-06-16,16:54:33.000,167,9577400,1165,0,1655398472,6277.082557609996,-1162.145724449998,24568.109130720004 2022-06-16,16:54:34.000,167,9577346,165,0,1655398473,6277.163393329996,-1162.1386753199986,24568.227911760005 2022-06-16,16:54:35.000,167,9577335,-795,0,1655398474,6277.210547499999,-1162.1598227099967,24568.28380872 2022-06-16,16:54:36.000,167,9577338,-795,0,1655398475,6277.197074879994,-1162.1598227099967,24568.276821600004 2022-06-16,16:54:37.000,167,9577375,685,0,1655398476,6277.170129639999,-1162.20211749,24568.144066319997 2022-06-16,16:54:38.000,167,9577435,805,0,1655398477,6277.217283809994,-1162.2232648799982,24568.199963280007 2022-06-16,16:54:39.000,167,9577383,924,0,1655398478,6277.224020119997,-1162.2585105300022,24568.179001920005 2022-06-16,16:54:40.000,167,9577348,725,0,1655398479,6277.217283809994,-1162.2796579200003,24568.179001920005 2022-06-16,16:54:41.000,167,9577373,165,0,1655398480,6277.244229049997,-1162.2867070499997,24568.16502768 2022-06-16,16:54:42.000,167,9577402,-114,0,1655398481,6277.237492739994,-1162.314903569997,24568.081182240006 2022-06-16,16:54:43.000,167,9577327,-795,0,1655398482,6277.264437979997,-1162.314903569997,24568.088169360002 2022-06-16,16:54:44.000,167,9577307,924,0,1655398483,6277.271174289999,-1162.3219526999965,24568.05323376001 2022-06-16,16:54:45.000,167,9577343,-274,0,1655398484,6277.372218939992,-1162.3078544399978,24568.158040560003 2022-06-16,16:54:46.000,167,9577407,-795,0,1655398485,6277.372218939992,-1162.314903569997,24568.16502768 2022-06-16,16:54:47.000,167,9577359,-795,0,1655398486,6277.298119529994,-1162.293756179999,24567.9973368 2022-06-16,16:54:48.000,167,9577357,1445,0,1655398487,6277.298119529994,-1162.2655596600016,24568.00432392001 2022-06-16,16:54:49.000,167,9577365,-795,0,1655398488,6277.345273699997,-1162.237363139997,24568.095156479998 2022-06-16,16:54:50.000,167,9577363,-795,0,1655398489,6277.365482629997,-1162.20211749,24568.17201480001 2022-06-16,16:54:51.000,167,9577315,605,0,1655398490,6277.372218939992,-1162.166871839996,24568.16502768 2022-06-16,16:54:52.000,167,9577326,-795,0,1655398491,6277.352010009992,-1162.1316261899992,24568.17201480001 2022-06-16,16:54:53.000,167,9577338,-795,0,1655398492,6277.291383219999,-1162.075233149997,24568.05323376001 2022-06-16,16:54:54.000,167,9577417,-795,0,1655398493,6277.3183284599945,-1162.0188401100022,24568.123104959996 2022-06-16,16:54:55.000,167,9577326,485,0,1655398494,6277.298119529994,-1161.9906435899975,24568.130092080006 2022-06-16,16:54:56.000,167,9577349,485,0,1655398495,6277.338537389995,-1161.9553979400007,24568.095156479998 2022-06-16,16:54:57.000,167,9577374,-795,0,1655398496,6277.237492739994,-1161.8919557699992,24567.9973368 2022-06-16,16:54:58.000,167,9577268,-795,0,1655398497,6277.284646909997,-1161.8919557699992,24568.067208 2022-06-16,16:54:59.000,167,9577281,-795,0,1655398498,6277.385691559997,-1161.8778575100005,24568.18598904 2022-06-16,16:55:00.000,167,9577337,-35,0,1655398499,6277.405900489997,-1161.8567101199951,24568.144066319997 2022-06-16,16:55:01.000,167,9577327,85,0,1655398500,6277.399164179995,-1161.8567101199951,24568.18598904 2022-06-16,16:55:02.000,167,9577360,725,0,1655398501,6277.298119529994,-1161.8426118599964,24567.9973368 2022-06-16,16:55:03.000,167,9577318,-795,0,1655398502,6277.378955249995,-1161.8214644699983,24568.144066319997 2022-06-16,16:55:04.000,167,9577359,-795,0,1655398503,6277.399164179995,-1161.7791696900022,24568.123104959996 2022-06-16,16:55:05.000,167,9577331,-795,0,1655398504,6277.365482629997,-1161.7509731699975,24568.144066319997 2022-06-16,16:55:06.000,167,9577340,-235,0,1655398505,6277.338537389995,-1161.7298257799994,24568.10214360001 2022-06-16,16:55:07.000,167,9577388,-795,0,1655398506,6277.365482629997,-1161.7298257799994,24568.109130720004 2022-06-16,16:55:08.000,167,9577415,-795,0,1655398507,6277.385691559997,-1161.6734327399972,24568.206950400003 2022-06-16,16:55:09.000,167,9577375,-795,0,1655398508,6277.378955249995,-1161.6381870900004,24568.227911760005 2022-06-16,16:55:10.000,167,9577292,965,0,1655398509,6277.338537389995,-1161.6029414399964,24568.206950400003 2022-06-16,16:55:11.000,167,9577370,-795,0,1655398510,6277.291383219999,-1161.5394992700021,24568.18598904 2022-06-16,16:55:12.000,167,9577384,-795,0,1655398511,6277.2038111899965,-1161.504253619998,24568.158040560003 2022-06-16,16:55:13.000,167,9577351,965,0,1655398512,6277.2038111899965,-1161.4690079700013,24568.088169360002 2022-06-16,16:55:14.000,167,9577331,1125,0,1655398513,6277.1095028499985,-1161.48310623,24567.96938832 2022-06-16,16:55:15.000,167,9577371,-795,0,1655398514,6277.331801079992,-1161.4267131899978,24568.206950400003 2022-06-16,16:55:16.000,167,9577381,-795,0,1655398515,6277.338537389995,-1161.412614929999,24568.255860240002 2022-06-16,16:55:17.000,167,9577318,445,0,1655398516,6277.372218939992,-1161.3632710199963,24568.21393752 2022-06-16,16:55:18.000,167,9577453,-795,0,1655398517,6277.298119529994,-1161.3844184100017,24568.109130720004 2022-06-16,16:55:19.000,167,9577371,-795,0,1655398518,6277.378955249995,-1161.3703201499957,24568.123104959996 2022-06-16,16:55:20.000,167,9577417,885,0,1655398519,6277.439582039995,-1161.3844184100017,24568.144066319997 2022-06-16,16:55:21.000,167,9577365,-274,0,1655398520,6277.426109419997,-1161.3703201499957,24568.1370792 2022-06-16,16:55:22.000,167,9577359,-795,0,1655398521,6277.432845729993,-1161.4055657999997,24568.10214360001 2022-06-16,16:55:23.000,167,9577355,-795,0,1655398522,6277.432845729993,-1161.4055657999997,24568.130092080006 2022-06-16,16:55:24.000,167,9577376,-795,0,1655398523,6277.527154069998,-1161.3844184100017,24568.1370792 2022-06-16,16:55:25.000,167,9577334,525,0,1655398524,6277.607989789998,-1161.391467540001,24568.206950400003 2022-06-16,16:55:26.000,167,9577400,-795,0,1655398525,6277.587780859998,-1161.412614929999,24568.21393752 2022-06-16,16:55:27.000,167,9577292,565,0,1655398526,6277.581044549996,-1161.3985166700004,24568.144066319997 2022-06-16,16:55:28.000,167,9577309,-795,0,1655398527,6277.554099309993,-1161.391467540001,24568.081182240006 2022-06-16,16:55:29.000,167,9577335,-795,0,1655398528,6277.587780859998,-1161.3844184100017,24568.04624664 2022-06-16,16:55:30.000,167,9577364,-795,0,1655398529,6277.668616579998,-1161.3844184100017,24568.130092080006 2022-06-16,16:55:31.000,167,9577370,-795,0,1655398530,6277.7090344399985,-1161.356221889997,24568.17201480001 2022-06-16,16:55:32.000,167,9577375,-515,0,1655398531,6277.661880269996,-1161.356221889997,24568.151053440008 2022-06-16,16:55:33.000,167,9577308,445,0,1655398532,6277.810079089999,-1161.412614929999,24568.1370792 2022-06-16,16:55:34.000,167,9577412,-795,0,1655398533,6277.837024329994,-1161.3703201499957,24568.21393752 2022-06-16,16:55:35.000,167,9577345,725,0,1655398534,6277.843760639997,-1161.4196640599985,24568.179001920005 2022-06-16,16:55:36.000,167,9577364,-795,0,1655398535,6277.890914809999,-1161.4196640599985,24568.1370792 2022-06-16,16:55:37.000,167,9577334,525,0,1655398536,6277.863969569997,-1161.4690079700013,24568.04624664 2022-06-16,16:55:38.000,167,9577344,-315,0,1655398537,6277.9178600499945,-1161.4690079700013,24568.10214360001 2022-06-16,16:55:39.000,167,9577386,5,0,1655398538,6277.998695769995,-1161.504253619998,24568.227911760005 2022-06-16,16:55:40.000,167,9577383,-795,0,1655398539,6277.998695769995,-1161.504253619998,24568.248873120006 2022-06-16,16:55:41.000,167,9577322,725,0,1655398540,6278.025641009997,-1161.5183518799968,24568.255860240002 2022-06-16,16:55:42.000,167,9577403,-795,0,1655398541,6277.998695769995,-1161.504253619998,24568.206950400003 2022-06-16,16:55:43.000,167,9577337,-795,0,1655398542,6277.911123739999,-1161.5394992700021,24568.04624664 2022-06-16,16:55:44.000,167,9577411,365,0,1655398543,6277.877442189994,-1161.5394992700021,24568.109130720004 2022-06-16,16:55:45.000,167,9577336,1125,0,1655398544,6277.897651119994,-1161.504253619998,24568.11611784 2022-06-16,16:55:46.000,167,9577378,445,0,1655398545,6277.985223149997,-1161.5183518799968,24568.290795839996 2022-06-16,16:55:47.000,167,9577370,-795,0,1655398546,6278.012168389992,-1161.48310623,24568.26983448001 2022-06-16,16:55:48.000,167,9577361,-795,0,1655398547,6277.951541599992,-1161.4901553599993,24568.35367992 2022-06-16,16:55:49.000,167,9577345,-795,0,1655398548,6277.890914809999,-1161.4549097099953,24568.248873120006 2022-06-16,16:55:50.000,167,9577368,924,0,1655398549,6277.924596359997,-1161.4337623199972,24568.33271856 2022-06-16,16:55:51.000,167,9577269,-434,0,1655398550,6277.863969569997,-1161.447860579996,24568.297782960006 2022-06-16,16:55:52.000,167,9577295,565,0,1655398551,6277.850496949999,-1161.3985166700004,24568.23489888 2022-06-16,16:55:53.000,167,9577349,-795,0,1655398552,6277.810079089999,-1161.3703201499957,24568.199963280007 2022-06-16,16:55:54.000,167,9577404,205,0,1655398553,6277.897651119994,-1161.3350744999989,24568.38861552001 2022-06-16,16:55:55.000,167,9577320,-795,0,1655398554,6277.897651119994,-1161.3139271100008,24568.444512480004 2022-06-16,16:55:56.000,167,9577369,5,0,1655398555,6277.911123739999,-1161.2927797199955,24568.43752536001 2022-06-16,16:55:57.000,167,9577319,-795,0,1655398556,6277.863969569997,-1161.285730589996,24568.416564000006 2022-06-16,16:55:58.000,167,9577458,-795,0,1655398557,6277.924596359997,-1161.2786814599967,24568.444512480004 2022-06-16,16:55:59.000,167,9577371,-795,0,1655398558,6277.9178600499945,-1161.2504849399993,24568.4514996 2022-06-16,16:56:00.000,167,9577396,-795,0,1655398559,6277.944805289997,-1161.264583199998,24568.367654160007 2022-06-16,16:56:01.000,167,9577274,805,0,1655398560,6277.958277909995,-1161.2222884200019,24568.40258976 2022-06-16,16:56:02.000,167,9577386,-795,0,1655398561,6277.965014219997,-1161.2152392899952,24568.40258976 2022-06-16,16:56:03.000,167,9577315,805,0,1655398562,6278.018904699995,-1161.2222884200019,24568.409576879996 2022-06-16,16:56:04.000,167,9577314,-795,0,1655398563,6278.086267799998,-1161.2222884200019,24568.535345040007 2022-06-16,16:56:05.000,167,9577384,-795,0,1655398564,6278.093004109993,-1161.2222884200019,24568.507396559995 2022-06-16,16:56:06.000,167,9577367,645,0,1655398565,6278.133421969993,-1161.2152392899952,24568.493422320003 2022-06-16,16:56:07.000,167,9577394,-795,0,1655398566,6278.093004109993,-1161.2293375500012,24568.409576879996 2022-06-16,16:56:08.000,167,9577322,-475,0,1655398567,6278.119949349995,-1161.2081901599959,24568.430538239998 2022-06-16,16:56:09.000,167,9577294,685,0,1655398568,6278.194048759993,-1161.2011410299965,24568.50040944 2022-06-16,16:56:10.000,167,9577379,-795,0,1655398569,6278.281620789996,-1161.1588462500004,24568.54931928 2022-06-16,16:56:11.000,167,9577329,-795,0,1655398570,6278.2748844799935,-1161.1447479900016,24568.64015184 2022-06-16,16:56:12.000,167,9577337,45,0,1655398571,6278.322038649996,-1161.151797120001,24568.60521624001 2022-06-16,16:56:13.000,167,9577323,845,0,1655398572,6278.328774959999,-1161.0954040799988,24568.493422320003 2022-06-16,16:56:14.000,167,9577414,805,0,1655398573,6278.375929129994,-1161.0742566900008,24568.57028064 2022-06-16,16:56:15.000,167,9577387,-795,0,1655398574,6278.389401749999,-1161.0813058200001,24568.57028064 2022-06-16,16:56:16.000,167,9577410,845,0,1655398575,6278.463501159997,-1161.060158430002,24568.528357919997 2022-06-16,16:56:17.000,167,9577427,445,0,1655398576,6278.389401749999,-1161.0531092999954,24568.486435200008 2022-06-16,16:56:18.000,167,9577374,-795,0,1655398577,6278.429819609999,-1161.0390110399967,24568.528357919997 2022-06-16,16:56:19.000,167,9577283,-795,0,1655398578,6278.510655329999,-1161.0672075600014,24568.661113200003 2022-06-16,16:56:20.000,167,9577320,-795,0,1655398579,6278.510655329999,-1161.0672075600014,24568.563293520005 2022-06-16,16:56:21.000,167,9577368,-795,0,1655398580,6278.530864259992,-1161.0813058200001,24568.66810032 2022-06-16,16:56:22.000,167,9577369,365,0,1655398581,6278.470237469999,-1161.0742566900008,24568.598229119998 2022-06-16,16:56:23.000,167,9577387,1125,0,1655398582,6278.490446399999,-1161.0742566900008,24568.584254880006 2022-06-16,16:56:24.000,167,9577391,445,0,1655398583,6278.463501159997,-1161.0954040799988,24568.647138959997 2022-06-16,16:56:25.000,167,9577315,-795,0,1655398584,6278.4230832999965,-1161.0813058200001,24568.5213708 2022-06-16,16:56:26.000,167,9577380,805,0,1655398585,6278.497182709994,-1161.0390110399967,24568.612203360004 2022-06-16,16:56:27.000,167,9577342,-795,0,1655398586,6278.524127949997,-1161.0178636499986,24568.661113200003 2022-06-16,16:56:28.000,167,9577372,-795,0,1655398587,6278.591491049992,-1160.9896671300012,24568.758932880002 2022-06-16,16:56:29.000,167,9577323,-795,0,1655398588,6278.591491049992,-1160.9685197399958,24568.751945760006 2022-06-16,16:56:30.000,167,9577365,565,0,1655398589,6278.625172599997,-1160.9755688699952,24568.73797152 2022-06-16,16:56:31.000,167,9577375,-795,0,1655398590,6278.618436289995,-1160.9262249599997,24568.66810032 2022-06-16,16:56:32.000,167,9577335,-795,0,1655398591,6278.591491049992,-1160.8980284400022,24568.61919048 2022-06-16,16:56:33.000,167,9577340,-795,0,1655398592,6278.5376005699945,-1160.8839301799962,24568.57028064 2022-06-16,16:56:34.000,167,9577332,-795,0,1655398593,6278.712744629993,-1160.8416354,24568.77290712001 2022-06-16,16:56:35.000,167,9577372,645,0,1655398594,6278.7801077299955,-1160.7993406199967,24568.814829839997 2022-06-16,16:56:36.000,167,9577384,-795,0,1655398595,6278.746426179998,-1160.7711440999992,24568.80784272 2022-06-16,16:56:37.000,167,9577324,-795,0,1655398596,6278.726217249998,-1160.785242359998,24568.710023040003 2022-06-16,16:56:38.000,167,9577367,-795,0,1655398597,6278.766635109998,-1160.785242359998,24568.80784272 2022-06-16,16:56:39.000,167,9577316,1005,0,1655398598,6278.786844039998,-1160.7711440999992,24568.793868479996 2022-06-16,16:56:40.000,167,9577361,-795,0,1655398599,6278.827261899998,-1160.7570458400005,24568.800855600006 2022-06-16,16:56:41.000,167,9577400,485,0,1655398600,6278.854207139993,-1160.7499967100011,24568.821816960008 2022-06-16,16:56:42.000,167,9577350,325,0,1655398601,6278.833998209993,-1160.7781932299986,24568.68906168 2022-06-16,16:56:43.000,167,9577382,605,0,1655398602,6279.009142269999,-1160.7781932299986,24568.89168816001 2022-06-16,16:56:44.000,167,9577361,165,0,1655398603,6279.063032749997,-1160.8134388799954,24568.926623760002 2022-06-16,16:56:45.000,167,9577369,645,0,1655398604,6279.116923229994,-1160.820488010002,24568.926623760002 2022-06-16,16:56:46.000,167,9577372,-515,0,1655398605,6279.056296439994,-1160.8698319199975,24568.814829839997 2022-06-16,16:56:47.000,167,9577344,-795,0,1655398606,6279.130395849992,-1160.8909793099956,24568.85675256 2022-06-16,16:56:48.000,167,9577310,-795,0,1655398607,6279.204495259997,-1160.912126700001,24568.89168816001 2022-06-16,16:56:49.000,167,9577317,-795,0,1655398608,6279.211231569992,-1160.933274089999,24568.89168816001 2022-06-16,16:56:50.000,167,9577369,1005,0,1655398609,6279.2516494299925,-1160.9403232199984,24568.947585120004 2022-06-16,16:56:51.000,167,9577350,-795,0,1655398610,6279.292067289993,-1160.9403232199984,24568.961559359996 2022-06-16,16:56:52.000,167,9577406,-114,0,1655398611,6279.319012529995,-1160.933274089999,24568.989507840008 2022-06-16,16:56:53.000,167,9577322,-795,0,1655398612,6279.238176809995,-1160.9403232199984,24568.919636640007 2022-06-16,16:56:54.000,167,9577419,45,0,1655398613,6279.278594669995,-1160.9262249599997,24569.00348208 2022-06-16,16:56:55.000,167,9577287,605,0,1655398614,6279.278594669995,-1160.8839301799962,24568.95457224 2022-06-16,16:56:56.000,167,9577348,765,0,1655398615,6279.271858359993,-1160.8486845299994,24569.02444344 2022-06-16,16:56:57.000,167,9577390,165,0,1655398616,6279.238176809995,-1160.8345862700007,24568.898675280005 2022-06-16,16:56:58.000,167,9577357,-795,0,1655398617,6279.2516494299925,-1160.785242359998,24568.961559359996 2022-06-16,16:56:59.000,167,9577384,-795,0,1655398618,6279.332485149993,-1160.7570458400005,24569.115276000004 2022-06-16,16:57:00.000,167,9577318,-755,0,1655398619,6279.325748839998,-1160.7077019299977,24569.12226312 2022-06-16,16:57:01.000,167,9577334,-795,0,1655398620,6279.298803599995,-1160.7077019299977,24569.094314640002 2022-06-16,16:57:02.000,167,9577368,-795,0,1655398621,6279.244913119997,-1160.6795054100003,24569.010469199995 2022-06-16,16:57:03.000,167,9577393,-795,0,1655398622,6279.2314404999925,-1160.6654071500016,24569.087327520007 2022-06-16,16:57:04.000,167,9577303,685,0,1655398623,6279.238176809995,-1160.6654071500016,24569.10828888001 2022-06-16,16:57:05.000,167,9577371,-795,0,1655398624,6279.211231569992,-1160.6442597599962,24569.14322448 2022-06-16,16:57:06.000,167,9577356,-795,0,1655398625,6279.211231569992,-1160.6513088899956,24569.05239192 2022-06-16,16:57:07.000,167,9577319,685,0,1655398626,6279.211231569992,-1160.6442597599962,24569.087327520007 2022-06-16,16:57:08.000,167,9577364,-795,0,1655398627,6279.271858359993,-1160.6442597599962,24569.157198720008 2022-06-16,16:57:09.000,167,9577349,-795,0,1655398628,6279.319012529995,-1160.6160632399988,24569.17117296 2022-06-16,16:57:10.000,167,9577370,-795,0,1655398629,6279.332485149993,-1160.5878667200013,24569.129250239996 2022-06-16,16:57:11.000,167,9577398,-795,0,1655398630,6279.2853309799975,-1160.5737684599953,24569.115276000004 2022-06-16,16:57:12.000,167,9577309,-795,0,1655398631,6279.2853309799975,-1160.6090141099994,24569.031430559997 2022-06-16,16:57:13.000,167,9577352,-795,0,1655398632,6279.258385739995,-1160.5949158500007,24569.038417680007 2022-06-16,16:57:14.000,167,9577349,-274,0,1655398633,6279.426793489998,-1160.5949158500007,24569.234057040005 2022-06-16,16:57:15.000,167,9577326,525,0,1655398634,6279.467211349998,-1160.5949158500007,24569.199121439997 2022-06-16,16:57:16.000,167,9577362,-795,0,1655398635,6279.480683969996,-1160.6090141099994,24569.234057040005 2022-06-16,16:57:17.000,167,9577360,-795,0,1655398636,6279.440266109996,-1160.6372106299968,24569.157198720008 2022-06-16,16:57:18.000,167,9577346,325,0,1655398637,6279.467211349998,-1160.6372106299968,24569.213095680003 2022-06-16,16:57:19.000,167,9577362,-795,0,1655398638,6279.467211349998,-1160.672456280001,24569.206108560007 2022-06-16,16:57:20.000,167,9577348,-795,0,1655398639,6279.487420279998,-1160.6654071500016,24569.24104416 2022-06-16,16:57:21.000,167,9577408,285,0,1655398640,6279.521101829996,-1160.6795054100003,24569.199121439997 2022-06-16,16:57:22.000,167,9577333,765,0,1655398641,6279.500892899996,-1160.6654071500016,24569.150211599997 2022-06-16,16:57:23.000,167,9577326,-635,0,1655398642,6279.541310759996,-1160.6795054100003,24569.178160079995 2022-06-16,16:57:24.000,167,9577352,-434,0,1655398643,6279.615410169994,-1160.6513088899956,24569.31091536 2022-06-16,16:57:25.000,167,9577362,765,0,1655398644,6279.649091719999,-1160.6865545399996,24569.31091536 2022-06-16,16:57:26.000,167,9577380,525,0,1655398645,6279.669300649999,-1160.6865545399996,24569.27597976001 2022-06-16,16:57:27.000,167,9577359,-195,0,1655398646,6279.709718509999,-1160.693603669999,24569.19213432 2022-06-16,16:57:28.000,167,9577330,-795,0,1655398647,6279.649091719999,-1160.714751059997,24569.164185840003 2022-06-16,16:57:29.000,167,9577403,685,0,1655398648,6279.723191129997,-1160.7640949699999,24569.101301759998 2022-06-16,16:57:30.000,167,9577336,805,0,1655398649,6279.817499469995,-1160.7570458400005,24569.268992639998 2022-06-16,16:57:31.000,167,9577351,1045,0,1655398650,6279.878126259995,-1160.785242359998,24569.31091536 2022-06-16,16:57:32.000,167,9577377,1085,0,1655398651,6279.958961979995,-1160.8416354,24569.317902479997 2022-06-16,16:57:33.000,167,9577389,-795,0,1655398652,6279.8511810199925,-1160.8345862700007,24569.22706992001 2022-06-16,16:57:34.000,167,9577403,285,0,1655398653,6279.817499469995,-1160.8980284400022,24569.178160079995 2022-06-16,16:57:35.000,167,9577432,-795,0,1655398654,6279.898335189995,-1160.933274089999,24569.255018400007 2022-06-16,16:57:36.000,167,9577384,605,0,1655398655,6279.911807809993,-1160.9403232199984,24569.199121439997 2022-06-16,16:57:37.000,167,9577397,-795,0,1655398656,6279.905071499998,-1161.0178636499986,24569.185147200005 2022-06-16,16:57:38.000,167,9577341,-795,0,1655398657,6280.006116149998,-1161.0108145199993,24569.33886384 2022-06-16,16:57:39.000,167,9577362,565,0,1655398658,6279.965698289998,-1161.060158430002,24569.324889600008 2022-06-16,16:57:40.000,167,9577350,-515,0,1655398659,6279.979170909995,-1161.0883549499995,24569.248031279996 2022-06-16,16:57:41.000,167,9577326,645,0,1655398660,6279.9993798399955,-1161.0813058200001,24569.366812319997 2022-06-16,16:57:42.000,167,9577381,685,0,1655398661,6279.965698289998,-1161.1095023399976,24569.33886384 2022-06-16,16:57:43.000,167,9577401,445,0,1655398662,6279.958961979995,-1161.1306497299956,24569.303928240006 2022-06-16,16:57:44.000,167,9577412,-795,0,1655398663,6279.8511810199925,-1161.1376988600023,24569.22706992001 2022-06-16,16:57:45.000,167,9577339,-795,0,1655398664,6279.837708399995,-1161.172944509999,24569.262005520002 2022-06-16,16:57:46.000,167,9577302,-515,0,1655398665,6279.891598879993,-1161.1799936399984,24569.40873504 2022-06-16,16:57:47.000,167,9577319,1125,0,1655398666,6279.844444709997,-1161.1799936399984,24569.380786560003 2022-06-16,16:57:48.000,167,9577355,-795,0,1655398667,6279.797290539995,-1161.151797120001,24569.31091536 2022-06-16,16:57:49.000,167,9577417,-795,0,1655398668,6279.844444709997,-1161.1588462500004,24569.485593359997 2022-06-16,16:57:50.000,167,9577407,-795,0,1655398669,6279.716454819994,-1161.1306497299956,24569.27597976001 2022-06-16,16:57:51.000,167,9577372,1005,0,1655398670,6279.777081609995,-1161.1376988600023,24569.366812319997 2022-06-16,16:57:52.000,167,9577404,-555,0,1655398671,6279.716454819994,-1161.1236005999963,24569.345850959995 2022-06-16,16:57:53.000,167,9577375,-274,0,1655398672,6279.723191129997,-1161.1024532099982,24569.352838080005 2022-06-16,16:57:54.000,167,9577345,685,0,1655398673,6279.810763159992,-1161.0672075600014,24569.492580480008 2022-06-16,16:57:55.000,167,9577373,605,0,1655398674,6279.844444709997,-1161.0531092999954,24569.471619120006 2022-06-16,16:57:56.000,167,9577349,-795,0,1655398675,6279.817499469995,-1161.046060169996,24569.47860624 2022-06-16,16:57:57.000,167,9577380,-555,0,1655398676,6279.790554229992,-1161.0319619099973,24569.380786560003 2022-06-16,16:57:58.000,167,9577363,-155,0,1655398677,6279.824235779997,-1161.024912779998,24569.422709280007 2022-06-16,16:57:59.000,167,9577348,-795,0,1655398678,6279.763608989997,-1161.024912779998,24569.415722159996 2022-06-16,16:58:00.000,167,9577309,645,0,1655398679,6279.763608989997,-1161.0178636499986,24569.464631999996 2022-06-16,16:58:01.000,167,9577380,245,0,1655398680,6279.783817919997,-1161.024912779998,24569.422709280007 2022-06-16,16:58:02.000,167,9577364,-195,0,1655398681,6279.770345299992,-1161.0108145199993,24569.3598252 2022-06-16,16:58:03.000,167,9577376,404,0,1655398682,6279.756872679995,-1161.0108145199993,24569.380786560003 2022-06-16,16:58:04.000,167,9577346,-795,0,1655398683,6279.804026849997,-1160.9967162600005,24569.513541839995 2022-06-16,16:58:05.000,167,9577338,-795,0,1655398684,6279.810763159992,-1160.9896671300012,24569.485593359997 2022-06-16,16:58:06.000,167,9577306,-795,0,1655398685,6279.723191129997,-1160.9826180000018,24569.44367064001 2022-06-16,16:58:07.000,167,9577336,-795,0,1655398686,6279.662564339997,-1160.9614706099965,24569.31091536 2022-06-16,16:58:08.000,167,9577417,85,0,1655398687,6279.628882789999,-1160.9473723499977,24569.352838080005 2022-06-16,16:58:09.000,167,9577316,-795,0,1655398688,6279.682773269997,-1160.9473723499977,24569.450657760004 2022-06-16,16:58:10.000,167,9577355,-795,0,1655398689,6279.655828029994,-1160.933274089999,24569.499567600004 2022-06-16,16:58:11.000,167,9577376,165,0,1655398690,6279.696245889994,-1160.9191758300003,24569.499567600004 2022-06-16,16:58:12.000,167,9577397,-795,0,1655398691,6279.689509579999,-1160.9473723499977,24569.50655472 2022-06-16,16:58:13.000,167,9577337,965,0,1655398692,6279.655828029994,-1160.9191758300003,24569.39476080001 2022-06-16,16:58:14.000,167,9577394,645,0,1655398693,6279.682773269997,-1160.912126700001,24569.436683519998 2022-06-16,16:58:15.000,167,9577368,965,0,1655398694,6279.669300649999,-1160.8909793099956,24569.415722159996 2022-06-16,16:58:16.000,167,9577324,365,0,1655398695,6279.709718509999,-1160.912126700001,24569.45764488 2022-06-16,16:58:17.000,167,9577382,-475,0,1655398696,6279.655828029994,-1160.8980284400022,24569.331876720003 2022-06-16,16:58:18.000,167,9577331,365,0,1655398697,6279.662564339997,-1160.8698319199975,24569.352838080005 2022-06-16,16:58:19.000,167,9577380,445,0,1655398698,6279.783817919997,-1160.8627827899982,24569.499567600004 2022-06-16,16:58:20.000,167,9577337,645,0,1655398699,6279.817499469995,-1160.8416354,24569.492580480008 2022-06-16,16:58:21.000,167,9577355,-795,0,1655398700,6279.844444709997,-1160.8416354,24569.471619120006 2022-06-16,16:58:22.000,167,9577376,-795,0,1655398701,6279.770345299992,-1160.8486845299994,24569.38777368 2022-06-16,16:58:23.000,167,9577415,-795,0,1655398702,6279.817499469995,-1160.8627827899982,24569.366812319997 2022-06-16,16:58:24.000,167,9577454,-795,0,1655398703,6279.804026849997,-1160.8557336599988,24569.33886384 2022-06-16,16:58:25.000,167,9577361,525,0,1655398704,6279.810763159992,-1160.8627827899982,24569.38777368 2022-06-16,16:58:26.000,167,9577335,-795,0,1655398705,6279.871389949993,-1160.8839301799962,24569.436683519998 2022-06-16,16:58:27.000,167,9577382,-795,0,1655398706,6279.830972089992,-1160.8627827899982,24569.47860624 2022-06-16,16:58:28.000,167,9577386,-315,0,1655398707,6279.797290539995,-1160.8839301799962,24569.303928240006 2022-06-16,16:58:29.000,167,9577353,-795,0,1655398708,6279.8511810199925,-1160.8557336599988,24569.47860624 2022-06-16,16:58:30.000,167,9577366,765,0,1655398709,6279.824235779997,-1160.8839301799962,24569.450657760004 2022-06-16,16:58:31.000,167,9577431,-795,0,1655398710,6279.804026849997,-1160.8486845299994,24569.39476080001 2022-06-16,16:58:32.000,167,9577337,-795,0,1655398711,6279.743400059997,-1160.8557336599988,24569.296941119996 2022-06-16,16:58:33.000,167,9577351,1125,0,1655398712,6279.716454819994,-1160.8275371400014,24569.282966880004 2022-06-16,16:58:34.000,167,9577369,-795,0,1655398713,6279.844444709997,-1160.820488010002,24569.450657760004 2022-06-16,16:58:35.000,167,9577417,-795,0,1655398714,6279.702982199997,-1160.8134388799954,24569.303928240006 2022-06-16,16:58:36.000,167,9577307,-795,0,1655398715,6279.898335189995,-1160.820488010002,24569.44367064001 2022-06-16,16:58:37.000,167,9577365,-795,0,1655398716,6279.8848625699975,-1160.8134388799954,24569.317902479997 2022-06-16,16:58:38.000,167,9577427,525,0,1655398717,6279.932016739993,-1160.8345862700007,24569.40873504 2022-06-16,16:58:39.000,167,9577417,-795,0,1655398718,6279.905071499998,-1160.8345862700007,24569.39476080001 2022-06-16,16:58:40.000,167,9577376,-795,0,1655398719,6279.925280429998,-1160.8698319199975,24569.352838080005 2022-06-16,16:58:41.000,167,9577350,-795,0,1655398720,6279.925280429998,-1160.8486845299994,24569.373799440007 2022-06-16,16:58:42.000,167,9577359,-755,0,1655398721,6279.911807809993,-1160.8980284400022,24569.33886384 2022-06-16,16:58:43.000,167,9577332,-795,0,1655398722,6279.898335189995,-1160.9050775700016,24569.317902479997 2022-06-16,16:58:44.000,167,9577430,-795,0,1655398723,6279.992643529993,-1160.9050775700016,24569.44367064001 2022-06-16,16:58:45.000,167,9577366,-795,0,1655398724,6279.938753049995,-1160.8980284400022,24569.471619120006 2022-06-16,16:58:46.000,167,9577384,-795,0,1655398725,6279.938753049995,-1160.8980284400022,24569.401747920005 2022-06-16,16:58:47.000,167,9577362,-795,0,1655398726,6279.830972089992,-1160.933274089999,24569.268992639998 2022-06-16,16:58:48.000,167,9577358,-395,0,1655398727,6279.824235779997,-1160.9262249599997,24569.268992639998 2022-06-16,16:58:49.000,167,9577305,-195,0,1655398728,6279.905071499998,-1160.9191758300003,24569.3598252 2022-06-16,16:58:50.000,167,9577390,525,0,1655398729,6279.932016739993,-1160.8980284400022,24569.39476080001 2022-06-16,16:58:51.000,167,9577341,-795,0,1655398730,6279.898335189995,-1160.8839301799962,24569.492580480008 2022-06-16,16:58:52.000,167,9577355,-795,0,1655398731,6279.945489359998,-1160.8627827899982,24569.40873504 2022-06-16,16:58:53.000,167,9577345,-155,0,1655398732,6279.8511810199925,-1160.8557336599988,24569.345850959995 2022-06-16,16:58:54.000,167,9577364,-795,0,1655398733,6279.898335189995,-1160.8627827899982,24569.352838080005 2022-06-16,16:58:55.000,167,9577341,-675,0,1655398734,6279.857917329995,-1160.8557336599988,24569.366812319997 2022-06-16,16:58:56.000,167,9577392,-795,0,1655398735,6279.844444709997,-1160.8486845299994,24569.303928240006 2022-06-16,16:58:57.000,167,9577338,-795,0,1655398736,6279.797290539995,-1160.8557336599988,24569.19213432 2022-06-16,16:58:58.000,167,9577375,965,0,1655398737,6279.817499469995,-1160.8275371400014,24569.24104416 2022-06-16,16:58:59.000,167,9577350,-795,0,1655398738,6279.8848625699975,-1160.8275371400014,24569.401747920005 2022-06-16,16:59:00.000,167,9577363,285,0,1655398739,6279.925280429998,-1160.8134388799954,24569.366812319997 2022-06-16,16:59:01.000,167,9577349,-795,0,1655398740,6279.938753049995,-1160.7922914899973,24569.33886384 2022-06-16,16:59:02.000,167,9577354,285,0,1655398741,6279.864653639997,-1160.7922914899973,24569.268992639998 2022-06-16,16:59:03.000,167,9577416,525,0,1655398742,6279.938753049995,-1160.7993406199967,24569.268992639998 2022-06-16,16:59:04.000,167,9577367,-395,0,1655398743,6279.925280429998,-1160.8134388799954,24569.129250239996 2022-06-16,16:59:05.000,167,9577379,-795,0,1655398744,6280.026325079998,-1160.806389749996,24569.262005520002 2022-06-16,16:59:06.000,167,9577362,-795,0,1655398745,6280.026325079998,-1160.8345862700007,24569.24104416 2022-06-16,16:59:07.000,167,9577308,-795,0,1655398746,6280.086951869998,-1160.8768810499969,24569.282966880004 2022-06-16,16:59:08.000,167,9577380,-795,0,1655398747,6280.181260209996,-1160.912126700001,24569.303928240006 2022-06-16,16:59:09.000,167,9577391,-795,0,1655398748,6280.140842349996,-1160.9614706099965,24569.33886384 2022-06-16,16:59:10.000,167,9577373,-195,0,1655398749,6280.134106039994,-1161.00376539,24569.31091536 2022-06-16,16:59:11.000,167,9577389,-795,0,1655398750,6280.066742939998,-1161.0319619099973,24569.282966880004 2022-06-16,16:59:12.000,167,9577337,645,0,1655398751,6279.979170909995,-1161.0883549499995,24569.19213432 2022-06-16,16:59:13.000,167,9577383,-274,0,1655398752,6279.958961979995,-1161.1095023399976,24569.19213432 2022-06-16,16:59:14.000,167,9577368,-795,0,1655398753,6279.9993798399955,-1161.1447479900016,24569.33886384 2022-06-16,16:59:15.000,167,9577344,445,0,1655398754,6279.952225669993,-1161.1658953799997,24569.331876720003 2022-06-16,16:59:16.000,167,9577310,-795,0,1655398755,6279.898335189995,-1161.1447479900016,24569.366812319997 2022-06-16,16:59:17.000,167,9577388,124,0,1655398756,6279.790554229992,-1161.1658953799997,24569.27597976001 2022-06-16,16:59:18.000,167,9577361,445,0,1655398757,6279.790554229992,-1161.1376988600023,24569.296941119996 2022-06-16,16:59:19.000,167,9577386,-795,0,1655398758,6279.7366637499945,-1161.1306497299956,24569.255018400007 2022-06-16,16:59:20.000,167,9577367,485,0,1655398759,6279.682773269997,-1161.1376988600023,24569.317902479997 2022-06-16,16:59:21.000,167,9577345,285,0,1655398760,6279.655828029994,-1161.0954040799988,24569.248031279996 2022-06-16,16:59:22.000,167,9577338,605,0,1655398761,6279.622146479996,-1161.0883549499995,24569.14322448 2022-06-16,16:59:23.000,167,9577336,-555,0,1655398762,6279.676036959994,-1161.0883549499995,24569.136237360006 2022-06-16,16:59:24.000,167,9577362,-315,0,1655398763,6279.682773269997,-1161.024912779998,24569.268992639998 2022-06-16,16:59:25.000,167,9577296,-515,0,1655398764,6279.696245889994,-1161.0178636499986,24569.303928240006 2022-06-16,16:59:26.000,167,9577395,765,0,1655398765,6279.689509579999,-1161.024912779998,24569.268992639998 2022-06-16,16:59:27.000,167,9577321,-515,0,1655398766,6279.588464929999,-1161.00376539,24569.12226312 2022-06-16,16:59:28.000,167,9577344,-795,0,1655398767,6279.655828029994,-1161.024912779998,24569.178160079995 2022-06-16,16:59:29.000,167,9577324,845,0,1655398768,6279.709718509999,-1160.9967162600005,24569.19213432 2022-06-16,16:59:30.000,167,9577367,-795,0,1655398769,6279.837708399995,-1161.0178636499986,24569.255018400007 2022-06-16,16:59:31.000,167,9577423,-795,0,1655398770,6279.898335189995,-1161.0319619099973,24569.248031279996 2022-06-16,16:59:32.000,167,9577368,445,0,1655398771,6279.932016739993,-1161.0531092999954,24569.24104416 2022-06-16,16:59:33.000,167,9577373,605,0,1655398772,6279.911807809993,-1161.0742566900008,24569.178160079995 2022-06-16,16:59:34.000,167,9577422,-795,0,1655398773,6279.9993798399955,-1161.1024532099982,24569.2200828 2022-06-16,16:59:35.000,167,9577357,-795,0,1655398774,6280.006116149998,-1161.1588462500004,24569.136237360006 2022-06-16,16:59:36.000,167,9577420,-755,0,1655398775,6279.925280429998,-1161.2011410299965,24569.05937904001 2022-06-16,16:59:37.000,167,9577376,-795,0,1655398776,6280.039797699996,-1161.264583199998,24569.045404800003 2022-06-16,16:59:38.000,167,9577348,-555,0,1655398777,6280.1273697299985,-1161.3068779800014,24569.136237360006 2022-06-16,16:59:39.000,167,9577327,-795,0,1655398778,6280.194732829994,-1161.3139271100008,24569.199121439997 2022-06-16,16:59:40.000,167,9577340,-795,0,1655398779,6280.201469139996,-1161.3703201499957,24569.19213432 2022-06-16,16:59:41.000,167,9577418,1085,0,1655398780,6280.181260209996,-1161.4196640599985,24569.22706992001 2022-06-16,16:59:42.000,167,9577378,-795,0,1655398781,6280.113897109994,-1161.4549097099953,24569.101301759998 2022-06-16,16:59:43.000,167,9577342,-795,0,1655398782,6280.113897109994,-1161.461958840002,24569.157198720008 2022-06-16,16:59:44.000,167,9577371,-795,0,1655398783,6280.161051279996,-1161.4972044899987,24569.157198720008 2022-06-16,16:59:45.000,167,9577352,-795,0,1655398784,6280.134106039994,-1161.504253619998,24569.199121439997 2022-06-16,16:59:46.000,167,9577356,-795,0,1655398785,6280.1273697299985,-1161.5183518799968,24569.10828888001 2022-06-16,16:59:47.000,167,9577376,805,0,1655398786,6280.113897109994,-1161.48310623,24569.101301759998 2022-06-16,16:59:48.000,167,9577341,645,0,1655398787,6280.154314969994,-1161.4760571000006,24569.268992639998 2022-06-16,16:59:49.000,167,9577382,-795,0,1655398788,6280.1273697299985,-1161.48310623,24569.199121439997 2022-06-16,16:59:50.000,167,9577374,-795,0,1655398789,6280.0936881799935,-1161.4408114499965,24569.17117296 2022-06-16,16:59:51.000,167,9577345,-795,0,1655398790,6280.046534009998,-1161.4267131899978,24569.178160079995 2022-06-16,16:59:52.000,167,9577390,-795,0,1655398791,6279.9993798399955,-1161.3632710199963,24569.087327520007 2022-06-16,16:59:53.000,167,9577317,-795,0,1655398792,6279.965698289998,-1161.299828850002,24569.038417680007 2022-06-16,16:59:54.000,167,9577325,525,0,1655398793,6280.033061389993,-1161.2927797199955,24569.255018400007 2022-06-16,16:59:55.000,167,9577437,-74,0,1655398794,6279.9993798399955,-1161.24343581,24569.31091536 2022-06-16,16:59:56.000,167,9577409,-795,0,1655398795,6279.965698289998,-1161.2011410299965,24569.268992639998 2022-06-16,16:59:57.000,167,9577377,845,0,1655398796,6279.878126259995,-1161.1588462500004,24569.213095680003 2022-06-16,16:59:58.000,167,9577401,404,0,1655398797,6279.898335189995,-1161.0883549499995,24569.206108560007 2022-06-16,16:59:59.000,167,9577358,-795,0,1655398798,6279.817499469995,-1161.1024532099982,24569.262005520002 2022-06-16,17:00:00.000,167,9577384,-795,0,1655398799,6279.810763159992,-1161.0531092999954,24569.248031279996 2022-06-16,17:00:01.000,167,9577336,-635,0,1655398800,6279.783817919997,-1161.0390110399967,24569.2200828 2022-06-16,17:00:02.000,167,9577387,-795,0,1655398801,6279.716454819994,-1161.0108145199993,24569.17117296 2022-06-16,17:00:03.000,167,9577342,-155,0,1655398802,6279.756872679995,-1161.0108145199993,24569.185147200005 2022-06-16,17:00:04.000,167,9577384,-795,0,1655398803,6279.790554229992,-1161.024912779998,24569.296941119996 2022-06-16,17:00:05.000,167,9577382,-795,0,1655398804,6279.810763159992,-1161.0178636499986,24569.282966880004 2022-06-16,17:00:06.000,167,9577390,965,0,1655398805,6279.790554229992,-1161.0108145199993,24569.27597976001 2022-06-16,17:00:07.000,167,9577380,-795,0,1655398806,6279.743400059997,-1161.0390110399967,24569.136237360006 2022-06-16,17:00:08.000,167,9577337,-795,0,1655398807,6279.777081609995,-1161.046060169996,24569.129250239996 2022-06-16,17:00:09.000,167,9577345,-555,0,1655398808,6279.857917329995,-1161.0813058200001,24569.22706992001 2022-06-16,17:00:10.000,167,9577344,-795,0,1655398809,6279.911807809993,-1161.1376988600023,24569.296941119996 2022-06-16,17:00:11.000,167,9577344,-274,0,1655398810,6279.945489359998,-1161.1658953799997,24569.282966880004 2022-06-16,17:00:12.000,167,9577417,805,0,1655398811,6279.9993798399955,-1161.2152392899952,24569.289954 2022-06-16,17:00:13.000,167,9577358,-35,0,1655398812,6279.952225669993,-1161.285730589996,24569.199121439997 2022-06-16,17:00:14.000,167,9577334,-795,0,1655398813,6279.898335189995,-1161.3491727599976,24569.087327520007 2022-06-16,17:00:15.000,167,9577360,404,0,1655398814,6280.039797699996,-1161.412614929999,24569.206108560007 2022-06-16,17:00:16.000,167,9577284,445,0,1655398815,6280.073479249993,-1161.4690079700013,24569.199121439997 2022-06-16,17:00:17.000,167,9577388,-795,0,1655398816,6280.066742939998,-1161.5676957899996,24569.234057040005 2022-06-16,17:00:18.000,167,9577353,-795,0,1655398817,6280.060006629996,-1161.617039699995,24569.136237360006 2022-06-16,17:00:19.000,167,9577375,-795,0,1655398818,6280.100424489996,-1161.6804818699966,24569.157198720008 2022-06-16,17:00:20.000,167,9577351,-795,0,1655398819,6280.140842349996,-1161.743924039998,24569.206108560007 2022-06-16,17:00:21.000,167,9577370,-795,0,1655398820,6280.174523899994,-1161.8073662099996,24569.255018400007 2022-06-16,17:00:22.000,167,9577425,-795,0,1655398821,6280.100424489996,-1161.870808380001,24569.101301759998 2022-06-16,17:00:23.000,167,9577401,445,0,1655398822,6280.080215559996,-1161.906054029998,24569.087327520007 2022-06-16,17:00:24.000,167,9577344,205,0,1655398823,6280.086951869998,-1161.941299680002,24569.038417680007 2022-06-16,17:00:25.000,167,9577322,85,0,1655398824,6280.120633419996,-1161.9694961999994,24569.178160079995 2022-06-16,17:00:26.000,167,9577378,525,0,1655398825,6280.134106039994,-1161.9483488100013,24569.2200828 2022-06-16,17:00:27.000,167,9577315,445,0,1655398826,6280.1475786599985,-1161.9553979400007,24569.178160079995 2022-06-16,17:00:28.000,167,9577395,-795,0,1655398827,6280.120633419996,-1161.9483488100013,24569.164185840003 2022-06-16,17:00:29.000,167,9577341,-795,0,1655398828,6280.228414379999,-1161.9483488100013,24569.268992639998 2022-06-16,17:00:30.000,167,9577453,-795,0,1655398829,6280.201469139996,-1161.9201522899966,24569.234057040005 2022-06-16,17:00:31.000,167,9577389,-795,0,1655398830,6280.174523899994,-1161.8919557699992,24569.199121439997 2022-06-16,17:00:32.000,167,9577399,-795,0,1655398831,6280.140842349996,-1161.8849066399998,24569.05937904001 2022-06-16,17:00:33.000,167,9577355,-555,0,1655398832,6280.161051279996,-1161.8778575100005,24569.07335328 2022-06-16,17:00:34.000,167,9577394,-795,0,1655398833,6280.248623309999,-1161.8496609899958,24569.31091536 2022-06-16,17:00:35.000,167,9577338,-795,0,1655398834,6280.275568549994,-1161.835562729997,24569.27597976001 2022-06-16,17:00:36.000,167,9577360,-795,0,1655398835,6280.275568549994,-1161.8496609899958,24569.27597976001 2022-06-16,17:00:37.000,167,9577381,-795,0,1655398836,6280.140842349996,-1161.814415339999,24569.045404800003 2022-06-16,17:00:38.000,167,9577354,525,0,1655398837,6280.181260209996,-1161.8073662099996,24569.185147200005 2022-06-16,17:00:39.000,167,9577408,-795,0,1655398838,6280.262095929997,-1161.835562729997,24569.248031279996 2022-06-16,17:00:40.000,167,9577429,-795,0,1655398839,6280.282304859997,-1161.8073662099996,24569.255018400007 2022-06-16,17:00:41.000,167,9577393,-795,0,1655398840,6280.262095929997,-1161.8214644699983,24569.262005520002 2022-06-16,17:00:42.000,167,9577388,-795,0,1655398841,6280.255359619994,-1161.835562729997,24569.213095680003 2022-06-16,17:00:43.000,167,9577355,-434,0,1655398842,6280.268832239999,-1161.8426118599964,24569.24104416 2022-06-16,17:00:44.000,167,9577386,-795,0,1655398843,6280.295777479994,-1161.835562729997,24569.33886384 2022-06-16,17:00:45.000,167,9577369,-635,0,1655398844,6280.295777479994,-1161.8919557699992,24569.282966880004 2022-06-16,17:00:46.000,167,9577419,-795,0,1655398845,6280.235150689994,-1161.906054029998,24569.282966880004 2022-06-16,17:00:47.000,167,9577335,-795,0,1655398846,6280.181260209996,-1161.9131031599973,24569.199121439997 2022-06-16,17:00:48.000,167,9577343,-795,0,1655398847,6280.134106039994,-1161.9694961999994,24569.115276000004 2022-06-16,17:00:49.000,167,9577364,445,0,1655398848,6280.161051279996,-1161.9906435899975,24569.178160079995 2022-06-16,17:00:50.000,167,9577291,725,0,1655398849,6280.248623309999,-1161.9976927199968,24569.33886384 2022-06-16,17:00:51.000,167,9577298,-795,0,1655398850,6280.187996519999,-1162.054085759999,24569.248031279996 2022-06-16,17:00:52.000,167,9577350,-795,0,1655398851,6280.268832239999,-1162.0963805399952,24569.39476080001 2022-06-16,17:00:53.000,167,9577433,-155,0,1655398852,6280.214941759994,-1162.1175279300005,24569.255018400007 2022-06-16,17:00:54.000,167,9577407,805,0,1655398853,6280.282304859997,-1162.1316261899992,24569.324889600008 2022-06-16,17:00:55.000,167,9577408,685,0,1655398854,6280.268832239999,-1162.1880192300014,24569.282966880004 2022-06-16,17:00:56.000,167,9577321,-795,0,1655398855,6280.262095929997,-1162.2232648799982,24569.324889600008 2022-06-16,17:00:57.000,167,9577424,-795,0,1655398856,6280.2418869999965,-1162.2303140099975,24569.199121439997 2022-06-16,17:00:58.000,167,9577401,605,0,1655398857,6280.302513789997,-1162.2585105300022,24569.27597976001 2022-06-16,17:00:59.000,167,9577419,-795,0,1655398858,6280.329459029999,-1162.3078544399978,24569.45764488 2022-06-16,17:01:00.000,167,9577389,765,0,1655398859,6280.329459029999,-1162.3008053099984,24569.429696400002 2022-06-16,17:01:01.000,167,9577372,-795,0,1655398860,6280.302513789997,-1162.314903569997,24569.436683519998 2022-06-16,17:01:02.000,167,9577414,-795,0,1655398861,6280.214941759994,-1162.36424748,24569.296941119996 2022-06-16,17:01:03.000,167,9577357,-795,0,1655398862,6280.235150689994,-1162.385394869998,24569.380786560003 2022-06-16,17:01:04.000,167,9577323,-795,0,1655398863,6280.235150689994,-1162.406542259996,24569.331876720003 2022-06-16,17:01:05.000,167,9577355,-795,0,1655398864,6280.208205449999,-1162.4276896500014,24569.373799440007 2022-06-16,17:01:06.000,167,9577380,-795,0,1655398865,6280.161051279996,-1162.4276896500014,24569.33886384 2022-06-16,17:01:07.000,167,9577376,-795,0,1655398866,6280.161051279996,-1162.477033559997,24569.331876720003 2022-06-16,17:01:08.000,167,9577356,-795,0,1655398867,6280.181260209996,-1162.4840826899963,24569.44367064001 2022-06-16,17:01:09.000,167,9577369,-795,0,1655398868,6280.187996519999,-1162.4981809500023,24569.464631999996 2022-06-16,17:01:10.000,167,9577414,1205,0,1655398869,6280.1273697299985,-1162.5052300800016,24569.40873504 2022-06-16,17:01:11.000,167,9577349,1005,0,1655398870,6280.080215559996,-1162.512279210001,24569.38777368 2022-06-16,17:01:12.000,167,9577350,-795,0,1655398871,6280.046534009998,-1162.512279210001,24569.289954 2022-06-16,17:01:13.000,167,9577372,165,0,1655398872,6280.053270319993,-1162.5404757299984,24569.33886384 2022-06-16,17:01:14.000,167,9577305,-155,0,1655398873,6280.1273697299985,-1162.512279210001,24569.429696400002 2022-06-16,17:01:15.000,167,9577321,685,0,1655398874,6280.161051279996,-1162.5193283400004,24569.464631999996 2022-06-16,17:01:16.000,167,9577362,-114,0,1655398875,6280.161051279996,-1162.533426599999,24569.47860624 2022-06-16,17:01:17.000,167,9577355,805,0,1655398876,6280.161051279996,-1162.5616231199965,24569.422709280007 2022-06-16,17:01:18.000,167,9577427,-795,0,1655398877,6280.201469139996,-1162.5686722499959,24569.499567600004 2022-06-16,17:01:19.000,167,9577373,-795,0,1655398878,6280.181260209996,-1162.5616231199965,24569.422709280007 2022-06-16,17:01:20.000,167,9577373,-795,0,1655398879,6280.161051279996,-1162.5686722499959,24569.373799440007 2022-06-16,17:01:21.000,167,9577354,485,0,1655398880,6280.235150689994,-1162.5757213799952,24569.45764488 2022-06-16,17:01:22.000,167,9577407,-795,0,1655398881,6280.208205449999,-1162.5757213799952,24569.436683519998 2022-06-16,17:01:23.000,167,9577380,45,0,1655398882,6280.221678069996,-1162.5545739899972,24569.450657760004 2022-06-16,17:01:24.000,167,9577404,-795,0,1655398883,6280.302513789997,-1162.5757213799952,24569.56245168001 2022-06-16,17:01:25.000,167,9577335,-795,0,1655398884,6280.315986409994,-1162.5757213799952,24569.520528960005 2022-06-16,17:01:26.000,167,9577489,-795,0,1655398885,6280.295777479994,-1162.625065289998,24569.513541839995 2022-06-16,17:01:27.000,167,9577428,-795,0,1655398886,6280.282304859997,-1162.646212679996,24569.499567600004 2022-06-16,17:01:28.000,167,9577337,-795,0,1655398887,6280.208205449999,-1162.6885074599995,24569.39476080001 2022-06-16,17:01:29.000,167,9577414,-795,0,1655398888,6280.194732829994,-1162.6885074599995,24569.39476080001 2022-06-16,17:01:30.000,167,9577294,-795,0,1655398889,6280.268832239999,-1162.751949630001,24569.520528960005 2022-06-16,17:01:31.000,167,9577352,645,0,1655398890,6280.302513789997,-1162.7660478899998,24569.520528960005 2022-06-16,17:01:32.000,167,9577369,-235,0,1655398891,6280.248623309999,-1162.8365391900006,24569.569438800005 2022-06-16,17:01:33.000,167,9577363,-195,0,1655398892,6280.194732829994,-1162.8717848399974,24569.485593359997 2022-06-16,17:01:34.000,167,9577346,245,0,1655398893,6280.181260209996,-1162.9070304900015,24569.52751608 2022-06-16,17:01:35.000,167,9577389,725,0,1655398894,6280.120633419996,-1162.9422761399983,24569.513541839995 2022-06-16,17:01:36.000,167,9577351,-795,0,1655398895,6280.0936881799935,-1162.991620050001,24569.471619120006 2022-06-16,17:01:37.000,167,9577339,805,0,1655398896,6280.046534009998,-1163.0409639599966,24569.380786560003 2022-06-16,17:01:38.000,167,9577438,805,0,1655398897,6279.985907219998,-1163.0409639599966,24569.39476080001 2022-06-16,17:01:39.000,167,9577325,404,0,1655398898,6280.026325079998,-1163.0762096100007,24569.492580480008 2022-06-16,17:01:40.000,167,9577377,485,0,1655398899,6280.080215559996,-1163.1255535199962,24569.541490320007 2022-06-16,17:01:41.000,167,9577408,445,0,1655398900,6280.039797699996,-1163.1326026499955,24569.56245168001 2022-06-16,17:01:42.000,167,9577367,805,0,1655398901,6279.965698289998,-1163.1467009100015,24569.40873504 2022-06-16,17:01:43.000,167,9577422,924,0,1655398902,6279.932016739993,-1163.153750040001,24569.436683519998 2022-06-16,17:01:44.000,167,9577336,-795,0,1655398903,6279.925280429998,-1163.174897429999,24569.44367064001 2022-06-16,17:01:45.000,167,9577337,-795,0,1655398904,6279.918544119995,-1163.1607991700002,24569.464631999996 2022-06-16,17:01:46.000,167,9577401,-795,0,1655398905,6279.857917329995,-1163.1467009100015,24569.40873504 2022-06-16,17:01:47.000,167,9577346,-795,0,1655398906,6279.871389949993,-1163.1678482999996,24569.422709280007 2022-06-16,17:01:48.000,167,9577313,765,0,1655398907,6279.878126259995,-1163.153750040001,24569.56245168001 2022-06-16,17:01:49.000,167,9577358,-315,0,1655398908,6279.864653639997,-1163.1396517800022,24569.520528960005 2022-06-16,17:01:50.000,167,9577432,-795,0,1655398909,6279.8511810199925,-1163.1114552599975,24569.485593359997 2022-06-16,17:01:51.000,167,9577407,-795,0,1655398910,6279.790554229992,-1163.08325874,24569.464631999996 2022-06-16,17:01:52.000,167,9577359,-795,0,1655398911,6279.7366637499945,-1163.0973569999987,24569.415722159996 2022-06-16,17:01:53.000,167,9577369,205,0,1655398912,6279.743400059997,-1163.0691604800013,24569.422709280007 2022-06-16,17:01:54.000,167,9577368,-795,0,1655398913,6279.837708399995,-1163.0198165699985,24569.55546456 2022-06-16,17:01:55.000,167,9577371,-795,0,1655398914,6279.8848625699975,-1163.0198165699985,24569.548477440003 2022-06-16,17:01:56.000,167,9577398,-795,0,1655398915,6279.810763159992,-1163.0268656999979,24569.534503199997 2022-06-16,17:01:57.000,167,9577320,765,0,1655398916,6279.810763159992,-1163.0127674399992,24569.450657760004 2022-06-16,17:01:58.000,167,9577412,805,0,1655398917,6279.8511810199925,-1162.9986691800004,24569.492580480008 2022-06-16,17:01:59.000,167,9577367,-635,0,1655398918,6279.844444709997,-1163.0550622199953,24569.492580480008 2022-06-16,17:02:00.000,167,9577411,-795,0,1655398919,6279.810763159992,-1163.08325874,24569.492580480008 2022-06-16,17:02:01.000,167,9577350,-795,0,1655398920,6279.824235779997,-1163.1185043899968,24569.45764488 2022-06-16,17:02:02.000,167,9577400,5,0,1655398921,6279.777081609995,-1163.1396517800022,24569.450657760004 2022-06-16,17:02:03.000,167,9577354,-715,0,1655398922,6279.783817919997,-1163.1889956899977,24569.40873504 2022-06-16,17:02:04.000,167,9577324,-795,0,1655398923,6279.817499469995,-1163.231290470001,24569.541490320007 2022-06-16,17:02:05.000,167,9577349,-795,0,1655398924,6279.824235779997,-1163.266536119998,24569.52751608 2022-06-16,17:02:06.000,167,9577386,-795,0,1655398925,6279.716454819994,-1163.3088309000013,24569.345850959995 2022-06-16,17:02:07.000,167,9577359,-795,0,1655398926,6279.689509579999,-1163.3511256799975,24569.366812319997 2022-06-16,17:02:08.000,167,9577370,-515,0,1655398927,6279.669300649999,-1163.3652239399962,24569.40873504 2022-06-16,17:02:09.000,167,9577359,-795,0,1655398928,6279.702982199997,-1163.4004695900003,24569.45764488 2022-06-16,17:02:10.000,167,9577358,445,0,1655398929,6279.743400059997,-1163.3652239399962,24569.52751608 2022-06-16,17:02:11.000,167,9577381,-795,0,1655398930,6279.756872679995,-1163.4216169799984,24569.50655472 2022-06-16,17:02:12.000,167,9577360,-795,0,1655398931,6279.804026849997,-1163.4286661099977,24569.513541839995 2022-06-16,17:02:13.000,167,9577345,-795,0,1655398932,6279.770345299992,-1163.4498134999958,24569.422709280007 2022-06-16,17:02:14.000,167,9577371,124,0,1655398933,6279.676036959994,-1163.4639117600018,24569.3598252 2022-06-16,17:02:15.000,167,9577391,-795,0,1655398934,6279.790554229992,-1163.4780100200005,24569.47860624 2022-06-16,17:02:16.000,167,9577435,-795,0,1655398935,6279.797290539995,-1163.4780100200005,24569.45764488 2022-06-16,17:02:17.000,167,9577387,-354,0,1655398936,6279.797290539995,-1163.4921082799992,24569.464631999996 2022-06-16,17:02:18.000,167,9577359,445,0,1655398937,6279.797290539995,-1163.527353929996,24569.40873504 2022-06-16,17:02:19.000,167,9577334,765,0,1655398938,6279.770345299992,-1163.5203047999967,24569.44367064001 2022-06-16,17:02:20.000,167,9577342,-795,0,1655398939,6279.817499469995,-1163.541452190002,24569.541490320007 2022-06-16,17:02:21.000,167,9577378,-235,0,1655398940,6279.783817919997,-1163.5766978399988,24569.55546456 2022-06-16,17:02:22.000,167,9577417,-795,0,1655398941,6279.696245889994,-1163.5766978399988,24569.401747920005 2022-06-16,17:02:23.000,167,9577408,-795,0,1655398942,6279.669300649999,-1163.5907960999975,24569.44367064001 2022-06-16,17:02:24.000,167,9577344,-795,0,1655398943,6279.628882789999,-1163.6260417500016,24569.534503199997 2022-06-16,17:02:25.000,167,9577346,565,0,1655398944,6279.581728619996,-1163.6189926200022,24569.47860624 2022-06-16,17:02:26.000,167,9577335,685,0,1655398945,6279.480683969996,-1163.5907960999975,24569.436683519998 2022-06-16,17:02:27.000,167,9577329,-795,0,1655398946,6279.460475039996,-1163.5907960999975,24569.450657760004 2022-06-16,17:02:28.000,167,9577343,-795,0,1655398947,6279.4941565899935,-1163.5907960999975,24569.56245168001 2022-06-16,17:02:29.000,167,9577339,805,0,1655398948,6279.406584559998,-1163.5837469699982,24569.583413039996 2022-06-16,17:02:30.000,167,9577400,765,0,1655398949,6279.345957769998,-1163.5837469699982,24569.548477440003 2022-06-16,17:02:31.000,167,9577333,-795,0,1655398950,6279.278594669995,-1163.5555504500007,24569.485593359997 2022-06-16,17:02:32.000,167,9577409,-795,0,1655398951,6279.177550019995,-1163.5837469699982,24569.380786560003 2022-06-16,17:02:33.000,167,9577429,-795,0,1655398952,6279.150604779992,-1163.5555504500007,24569.39476080001 2022-06-16,17:02:34.000,167,9577422,-795,0,1655398953,6279.217967879995,-1163.5485013200014,24569.597387280002 2022-06-16,17:02:35.000,167,9577381,-795,0,1655398954,6279.265122049997,-1163.5696487099995,24569.541490320007 2022-06-16,17:02:36.000,167,9577335,-795,0,1655398955,6279.238176809995,-1163.56259958,24569.55546456 2022-06-16,17:02:37.000,167,9577372,-74,0,1655398956,6279.184286329997,-1163.56259958,24569.450657760004 2022-06-16,17:02:38.000,167,9577374,-795,0,1655398957,6279.170813709992,-1163.5555504500007,24569.541490320007 2022-06-16,17:02:39.000,167,9577379,-795,0,1655398958,6279.096714299994,-1163.56259958,24569.436683519998 2022-06-16,17:02:40.000,167,9577362,525,0,1655398959,6279.130395849992,-1163.597845229997,24569.366812319997 2022-06-16,17:02:41.000,167,9577398,-795,0,1655398960,6279.224704189997,-1163.6401400100003,24569.52751608 2022-06-16,17:02:42.000,167,9577359,725,0,1655398961,6279.2314404999925,-1163.6683365299978,24569.380786560003 2022-06-16,17:02:43.000,167,9577319,-315,0,1655398962,6279.2853309799975,-1163.7317786999993,24569.415722159996 2022-06-16,17:02:44.000,167,9577338,-395,0,1655398963,6279.366166699998,-1163.745876959998,24569.471619120006 2022-06-16,17:02:45.000,167,9577373,365,0,1655398964,6279.399848249996,-1163.7881717400014,24569.47860624 2022-06-16,17:02:46.000,167,9577296,-795,0,1655398965,6279.399848249996,-1163.8586630400023,24569.401747920005 2022-06-16,17:02:47.000,167,9577384,-795,0,1655398966,6279.319012529995,-1163.8868595599997,24569.429696400002 2022-06-16,17:02:48.000,167,9577378,-35,0,1655398967,6279.278594669995,-1163.9291543399959,24569.27597976001 2022-06-16,17:02:49.000,167,9577340,525,0,1655398968,6279.217967879995,-1163.9925965099974,24569.2200828 2022-06-16,17:02:50.000,167,9577383,124,0,1655398969,6279.366166699998,-1164.0137438999955,24569.45764488 2022-06-16,17:02:51.000,167,9577383,-595,0,1655398970,6279.352694079993,-1164.0278421600015,24569.401747920005 2022-06-16,17:02:52.000,167,9577378,805,0,1655398971,6279.372903009993,-1164.077186069997,24569.47860624 2022-06-16,17:02:53.000,167,9577374,-795,0,1655398972,6279.2853309799975,-1164.056038679999,24569.324889600008 2022-06-16,17:02:54.000,167,9577360,-795,0,1655398973,6279.305539909998,-1164.0842351999963,24569.40873504 2022-06-16,17:02:55.000,167,9577310,-795,0,1655398974,6279.2516494299925,-1164.0701369399976,24569.352838080005 2022-06-16,17:02:56.000,167,9577354,-795,0,1655398975,6279.258385739995,-1164.0842351999963,24569.324889600008 2022-06-16,17:02:57.000,167,9577393,-515,0,1655398976,6279.191022639992,-1164.0701369399976,24569.234057040005 2022-06-16,17:02:58.000,167,9577382,-795,0,1655398977,6279.197758949995,-1164.077186069997,24569.331876720003 2022-06-16,17:02:59.000,167,9577337,-795,0,1655398978,6279.238176809995,-1164.006694769996,24569.39476080001 2022-06-16,17:03:00.000,167,9577352,-795,0,1655398979,6279.238176809995,-1164.020793030002,24569.40873504 2022-06-16,17:03:01.000,167,9577395,404,0,1655398980,6279.184286329997,-1163.9714491199993,24569.401747920005 2022-06-16,17:03:02.000,167,9577394,1445,0,1655398981,6279.110186919999,-1163.9432526000019,24569.24104416 2022-06-16,17:03:03.000,167,9577382,485,0,1655398982,6279.103450609997,-1163.9009578199984,24569.31091536 2022-06-16,17:03:04.000,167,9577339,-795,0,1655398983,6279.110186919999,-1163.8586630400023,24569.331876720003 2022-06-16,17:03:05.000,167,9577386,-795,0,1655398984,6279.116923229994,-1163.837515649997,24569.39476080001 2022-06-16,17:03:06.000,167,9577319,-795,0,1655398985,6279.103450609997,-1163.8022700000001,24569.282966880004 2022-06-16,17:03:07.000,167,9577311,-155,0,1655398986,6279.116923229994,-1163.7952208700008,24569.289954 2022-06-16,17:03:08.000,167,9577413,-114,0,1655398987,6279.143868469997,-1163.7881717400014,24569.38777368 2022-06-16,17:03:09.000,167,9577365,-155,0,1655398988,6279.191022639992,-1163.781122610002,24569.380786560003 2022-06-16,17:03:10.000,167,9577450,325,0,1655398989,6279.116923229994,-1163.781122610002,24569.366812319997 2022-06-16,17:03:11.000,167,9577357,-795,0,1655398990,6279.096714299994,-1163.7529260899973,24569.33886384 2022-06-16,17:03:12.000,167,9577357,-795,0,1655398991,6279.029351199999,-1163.7529260899973,24569.22706992001 2022-06-16,17:03:13.000,167,9577438,-795,0,1655398992,6279.036087509994,-1163.767024349996,24569.255018400007 2022-06-16,17:03:14.000,167,9577378,-795,0,1655398993,6279.116923229994,-1163.745876959998,24569.422709280007 2022-06-16,17:03:15.000,167,9577308,-795,0,1655398994,6279.116923229994,-1163.7388278299986,24569.39476080001 2022-06-16,17:03:16.000,167,9577326,924,0,1655398995,6279.103450609997,-1163.745876959998,24569.40873504 2022-06-16,17:03:17.000,167,9577339,-155,0,1655398996,6279.083241679997,-1163.7529260899973,24569.317902479997 2022-06-16,17:03:18.000,167,9577394,-795,0,1655398997,6279.069769059999,-1163.7388278299986,24569.352838080005 2022-06-16,17:03:19.000,167,9577375,-795,0,1655398998,6279.069769059999,-1163.72472957,24569.331876720003 2022-06-16,17:03:20.000,167,9577370,725,0,1655398999,6279.069769059999,-1163.6894839199958,24569.331876720003 2022-06-16,17:03:21.000,167,9577366,325,0,1655399000,6279.096714299994,-1163.6824347899965,24569.331876720003 2022-06-16,17:03:22.000,167,9577342,-795,0,1655399001,6279.063032749997,-1163.6894839199958,24569.262005520002 2022-06-16,17:03:23.000,167,9577338,45,0,1655399002,6279.116923229994,-1163.6894839199958,24569.282966880004 2022-06-16,17:03:24.000,167,9577334,-795,0,1655399003,6279.184286329997,-1163.6965330499952,24569.3598252 2022-06-16,17:03:25.000,167,9577315,-795,0,1655399004,6279.177550019995,-1163.6965330499952,24569.39476080001 2022-06-16,17:03:26.000,167,9577429,1325,0,1655399005,6279.170813709992,-1163.6965330499952,24569.39476080001 2022-06-16,17:03:27.000,167,9577430,-795,0,1655399006,6279.123659539997,-1163.6894839199958,24569.22706992001 2022-06-16,17:03:28.000,167,9577421,-795,0,1655399007,6279.157341089995,-1163.6965330499952,24569.24104416 2022-06-16,17:03:29.000,167,9577328,-354,0,1655399008,6279.2314404999925,-1163.7176804400005,24569.324889600008 2022-06-16,17:03:30.000,167,9577380,-795,0,1655399009,6279.2516494299925,-1163.7388278299986,24569.39476080001 2022-06-16,17:03:31.000,167,9577432,445,0,1655399010,6279.271858359993,-1163.7388278299986,24569.380786560003 2022-06-16,17:03:32.000,167,9577392,45,0,1655399011,6279.298803599995,-1163.72472957,24569.380786560003 2022-06-16,17:03:33.000,167,9577412,-795,0,1655399012,6279.271858359993,-1163.7317786999993,24569.262005520002 2022-06-16,17:03:34.000,167,9577454,-795,0,1655399013,6279.305539909998,-1163.7529260899973,24569.31091536 2022-06-16,17:03:35.000,167,9577418,-795,0,1655399014,6279.312276219993,-1163.7388278299986,24569.262005520002 2022-06-16,17:03:36.000,167,9577358,-795,0,1655399015,6279.339221459995,-1163.7106313100012,24569.22706992001 2022-06-16,17:03:37.000,167,9577350,-795,0,1655399016,6279.319012529995,-1163.7176804400005,24569.164185840003 2022-06-16,17:03:38.000,167,9577312,845,0,1655399017,6279.345957769998,-1163.6965330499952,24569.234057040005 2022-06-16,17:03:39.000,167,9577392,-795,0,1655399018,6279.460475039996,-1163.6965330499952,24569.3598252 2022-06-16,17:03:40.000,167,9577406,404,0,1655399019,6279.406584559998,-1163.6965330499952,24569.331876720003 2022-06-16,17:03:41.000,167,9577360,605,0,1655399020,6279.359430389995,-1163.6189926200022,24569.255018400007 2022-06-16,17:03:42.000,167,9577375,605,0,1655399021,6279.534574449994,-1163.633090880001,24569.296941119996 2022-06-16,17:03:43.000,167,9577355,-795,0,1655399022,6279.453738729993,-1163.633090880001,24569.19213432 2022-06-16,17:03:44.000,167,9577429,605,0,1655399023,6279.473947659993,-1163.597845229997,24569.19213432 2022-06-16,17:03:45.000,167,9577355,965,0,1655399024,6279.548047069999,-1163.597845229997,24569.24104416 2022-06-16,17:03:46.000,167,9577375,-795,0,1655399025,6279.601937549996,-1163.5696487099995,24569.317902479997 2022-06-16,17:03:47.000,167,9577360,805,0,1655399026,6279.561519689996,-1163.5344030599954,24569.282966880004 2022-06-16,17:03:48.000,167,9577407,-795,0,1655399027,6279.548047069999,-1163.541452190002,24569.268992639998 2022-06-16,17:03:49.000,167,9577283,-795,0,1655399028,6279.608673859999,-1163.541452190002,24569.380786560003 2022-06-16,17:03:50.000,167,9577398,-795,0,1655399029,6279.622146479996,-1163.541452190002,24569.33886384 2022-06-16,17:03:51.000,167,9577392,605,0,1655399030,6279.581728619996,-1163.5203047999967,24569.289954 2022-06-16,17:03:52.000,167,9577408,-795,0,1655399031,6279.4941565899935,-1163.5344030599954,24569.185147200005 2022-06-16,17:03:53.000,167,9577327,805,0,1655399032,6279.467211349998,-1163.506206539998,24569.2200828 2022-06-16,17:03:54.000,167,9577380,-795,0,1655399033,6279.548047069999,-1163.4921082799992,24569.345850959995 2022-06-16,17:03:55.000,167,9577341,1125,0,1655399034,6279.548047069999,-1163.5132556699973,24569.401747920005 2022-06-16,17:03:56.000,167,9577408,-795,0,1655399035,6279.534574449994,-1163.506206539998,24569.366812319997 2022-06-16,17:03:57.000,167,9577375,765,0,1655399036,6279.4941565899935,-1163.5132556699973,24569.289954 2022-06-16,17:03:58.000,167,9577434,1445,0,1655399037,6279.487420279998,-1163.4921082799992,24569.415722159996 2022-06-16,17:03:59.000,167,9577318,-795,0,1655399038,6279.453738729993,-1163.5203047999967,24569.373799440007 2022-06-16,17:04:00.000,167,9577407,645,0,1655399039,6279.406584559998,-1163.506206539998,24569.352838080005 2022-06-16,17:04:01.000,167,9577406,-795,0,1655399040,6279.420057179996,-1163.5485013200014,24569.401747920005 2022-06-16,17:04:02.000,167,9577394,1005,0,1655399041,6279.345957769998,-1163.541452190002,24569.31091536 2022-06-16,17:04:03.000,167,9577381,-795,0,1655399042,6279.332485149993,-1163.56259958,24569.380786560003 2022-06-16,17:04:04.000,167,9577342,-795,0,1655399043,6279.345957769998,-1163.5696487099995,24569.422709280007 2022-06-16,17:04:05.000,167,9577352,-795,0,1655399044,6279.265122049997,-1163.56259958,24569.345850959995 2022-06-16,17:04:06.000,167,9577331,-795,0,1655399045,6279.258385739995,-1163.56259958,24569.429696400002 2022-06-16,17:04:07.000,167,9577342,-475,0,1655399046,6279.211231569992,-1163.5555504500007,24569.47860624 2022-06-16,17:04:08.000,167,9577356,-795,0,1655399047,6279.083241679997,-1163.5344030599954,24569.39476080001 2022-06-16,17:04:09.000,167,9577353,485,0,1655399048,6279.069769059999,-1163.5555504500007,24569.33886384 2022-06-16,17:04:10.000,167,9577341,-795,0,1655399049,6279.130395849992,-1163.5132556699973,24569.50655472 2022-06-16,17:04:11.000,167,9577335,-795,0,1655399050,6279.096714299994,-1163.4991574099986,24569.485593359997 2022-06-16,17:04:12.000,167,9577342,-795,0,1655399051,6279.063032749997,-1163.4709608900012,24569.50655472 2022-06-16,17:04:13.000,167,9577333,-795,0,1655399052,6279.056296439994,-1163.4568626299952,24569.492580480008 2022-06-16,17:04:14.000,167,9577389,-795,0,1655399053,6279.002405959996,-1163.4568626299952,24569.492580480008 2022-06-16,17:04:15.000,167,9577356,-795,0,1655399054,6278.881152379996,-1163.4498134999958,24569.331876720003 2022-06-16,17:04:16.000,167,9577382,-795,0,1655399055,6278.921570239996,-1163.4286661099977,24569.450657760004 2022-06-16,17:04:17.000,167,9577315,445,0,1655399056,6278.867679759998,-1163.4498134999958,24569.303928240006 2022-06-16,17:04:18.000,167,9577372,-795,0,1655399057,6278.8744160699935,-1163.4568626299952,24569.38777368 2022-06-16,17:04:19.000,167,9577324,-795,0,1655399058,6278.881152379996,-1163.4568626299952,24569.50655472 2022-06-16,17:04:20.000,167,9577304,-795,0,1655399059,6278.820525589996,-1163.4568626299952,24569.52751608 2022-06-16,17:04:21.000,167,9577306,-795,0,1655399060,6278.7801077299955,-1163.506206539998,24569.520528960005 2022-06-16,17:04:22.000,167,9577413,605,0,1655399061,6278.672326769993,-1163.5344030599954,24569.380786560003 2022-06-16,17:04:23.000,167,9577393,445,0,1655399062,6278.625172599997,-1163.5837469699982,24569.373799440007 2022-06-16,17:04:24.000,167,9577345,-795,0,1655399063,6278.584754739997,-1163.6189926200022,24569.485593359997 2022-06-16,17:04:25.000,167,9577306,-795,0,1655399064,6278.5173916399945,-1163.6471891399997,24569.450657760004 2022-06-16,17:04:26.000,167,9577342,-315,0,1655399065,6278.416346989994,-1163.6753856599971,24569.39476080001 2022-06-16,17:04:27.000,167,9577378,485,0,1655399066,6278.375929129994,-1163.6965330499952,24569.380786560003 2022-06-16,17:04:28.000,167,9577390,845,0,1655399067,6278.355720199994,-1163.7317786999993,24569.44367064001 2022-06-16,17:04:29.000,167,9577311,-795,0,1655399068,6278.3085660299985,-1163.72472957,24569.47860624 2022-06-16,17:04:30.000,167,9577437,-795,0,1655399069,6278.220993999996,-1163.72472957,24569.429696400002 2022-06-16,17:04:31.000,167,9577334,-795,0,1655399070,6278.153630899993,-1163.7740734799954,24569.373799440007 2022-06-16,17:04:32.000,167,9577338,-795,0,1655399071,6278.012168389992,-1163.7317786999993,24569.289954 2022-06-16,17:04:33.000,167,9577344,-795,0,1655399072,6277.924596359997,-1163.745876959998,24569.282966880004 2022-06-16,17:04:34.000,167,9577361,765,0,1655399073,6277.924596359997,-1163.7317786999993,24569.33886384 2022-06-16,17:04:35.000,167,9577337,-795,0,1655399074,6277.931332669992,-1163.6753856599971,24569.436683519998 2022-06-16,17:04:36.000,167,9577368,-795,0,1655399075,6277.931332669992,-1163.6824347899965,24569.422709280007 2022-06-16,17:04:37.000,167,9577334,-795,0,1655399076,6277.837024329994,-1163.6471891399997,24569.289954 2022-06-16,17:04:38.000,167,9577364,-195,0,1655399077,6277.843760639997,-1163.633090880001,24569.33886384 2022-06-16,17:04:39.000,167,9577368,-434,0,1655399078,6277.762924919996,-1163.6401400100003,24569.317902479997 2022-06-16,17:04:40.000,167,9577328,-675,0,1655399079,6277.729243369999,-1163.6260417500016,24569.366812319997 2022-06-16,17:04:41.000,167,9577372,-795,0,1655399080,6277.715770749994,-1163.597845229997,24569.31091536 2022-06-16,17:04:42.000,167,9577334,-155,0,1655399081,6277.614726099993,-1163.5837469699982,24569.150211599997 2022-06-16,17:04:43.000,167,9577427,-795,0,1655399082,6277.715770749994,-1163.5766978399988,24569.234057040005 2022-06-16,17:04:44.000,167,9577360,-795,0,1655399083,6277.769661229999,-1163.5696487099995,24569.31091536 2022-06-16,17:04:45.000,167,9577322,-795,0,1655399084,6277.762924919996,-1163.5485013200014,24569.324889600008 2022-06-16,17:04:46.000,167,9577401,-795,0,1655399085,6277.756188609994,-1163.5696487099995,24569.262005520002 2022-06-16,17:04:47.000,167,9577358,-795,0,1655399086,6277.668616579998,-1163.541452190002,24569.136237360006 2022-06-16,17:04:48.000,167,9577403,325,0,1655399087,6277.742715989996,-1163.5837469699982,24569.14322448 2022-06-16,17:04:49.000,167,9577384,-155,0,1655399088,6277.749452299999,-1163.5485013200014,24569.031430559997 2022-06-16,17:04:50.000,167,9577331,-795,0,1655399089,6277.890914809999,-1163.541452190002,24569.262005520002 2022-06-16,17:04:51.000,167,9577389,605,0,1655399090,6277.931332669992,-1163.5203047999967,24569.296941119996 2022-06-16,17:04:52.000,167,9577300,-795,0,1655399091,6277.978486839995,-1163.5203047999967,24569.289954 2022-06-16,17:04:53.000,167,9577330,-795,0,1655399092,6278.018904699995,-1163.5344030599954,24569.164185840003 2022-06-16,17:04:54.000,167,9577386,-795,0,1655399093,6278.113213039993,-1163.5132556699973,24569.206108560007 2022-06-16,17:04:55.000,167,9577367,-795,0,1655399094,6278.1603672099955,-1163.506206539998,24569.150211599997 2022-06-16,17:04:56.000,167,9577345,-795,0,1655399095,6278.227730309998,-1163.5485013200014,24569.185147200005 2022-06-16,17:04:57.000,167,9577331,565,0,1655399096,6278.241202929996,-1163.5766978399988,24569.094314640002 2022-06-16,17:04:58.000,167,9577315,-114,0,1655399097,6278.335511269994,-1163.5907960999975,24569.136237360006 2022-06-16,17:04:59.000,167,9577406,-795,0,1655399098,6278.450028539999,-1163.633090880001,24569.19213432 2022-06-16,17:05:00.000,167,9577396,-795,0,1655399099,6278.443292229997,-1163.7176804400005,24569.12226312 2022-06-16,17:05:01.000,167,9577349,645,0,1655399100,6278.578018429995,-1163.7740734799954,24569.164185840003 2022-06-16,17:05:02.000,167,9577420,85,0,1655399101,6278.490446399999,-1163.872761300001,24569.094314640002 2022-06-16,17:05:03.000,167,9577386,-315,0,1655399102,6278.578018429995,-1163.96439999,24569.094314640002 2022-06-16,17:05:04.000,167,9577357,525,0,1655399103,6278.584754739997,-1164.0348912900008,24569.05937904001 2022-06-16,17:05:05.000,167,9577317,-795,0,1655399104,6278.551073189992,-1164.1265299799998,24569.094314640002 2022-06-16,17:05:06.000,167,9577379,-795,0,1655399105,6278.5173916399945,-1164.1406282399985,24569.038417680007 2022-06-16,17:05:07.000,167,9577409,-155,0,1655399106,6278.503919019997,-1164.20407041,24569.038417680007 2022-06-16,17:05:08.000,167,9577410,1405,0,1655399107,6278.5173916399945,-1164.225217799998,24569.157198720008 2022-06-16,17:05:09.000,167,9577387,325,0,1655399108,6278.463501159997,-1164.2181686699987,24569.14322448 2022-06-16,17:05:10.000,167,9577389,-795,0,1655399109,6278.396138059994,-1164.1970212800006,24569.129250239996 2022-06-16,17:05:11.000,167,9577340,-795,0,1655399110,6278.342247579996,-1164.1617756299966,24569.101301759998 2022-06-16,17:05:12.000,167,9577373,-795,0,1655399111,6278.227730309998,-1164.1265299799998,24568.9755336 2022-06-16,17:05:13.000,167,9577353,-795,0,1655399112,6278.200785069996,-1164.0630878099983,24569.038417680007 2022-06-16,17:05:14.000,167,9577379,885,0,1655399113,6278.247939239998,-1163.9714491199993,24569.10828888001 2022-06-16,17:05:15.000,167,9577386,-795,0,1655399114,6278.254675549993,-1163.893908689999,24569.129250239996 2022-06-16,17:05:16.000,167,9577357,-315,0,1655399115,6278.220993999996,-1163.8586630400023,24569.115276000004 2022-06-16,17:05:17.000,167,9577368,-795,0,1655399116,6278.146894589998,-1163.8022700000001,24569.017456320005 2022-06-16,17:05:18.000,167,9577344,-795,0,1655399117,6278.173839829993,-1163.7529260899973,24569.07335328 2022-06-16,17:05:19.000,167,9577365,-795,0,1655399118,6278.173839829993,-1163.745876959998,24569.05937904001 2022-06-16,17:05:20.000,167,9577403,-795,0,1655399119,6278.1805761399955,-1163.745876959998,24569.066366160005 2022-06-16,17:05:21.000,167,9577376,-795,0,1655399120,6278.173839829993,-1163.767024349996,24569.045404800003 2022-06-16,17:05:22.000,167,9577315,-795,0,1655399121,6278.153630899993,-1163.7881717400014,24569.010469199995 2022-06-16,17:05:23.000,167,9577413,-795,0,1655399122,6278.1805761399955,-1163.7881717400014,24569.02444344 2022-06-16,17:05:24.000,167,9577374,165,0,1655399123,6278.247939239998,-1163.8234173899982,24569.157198720008 2022-06-16,17:05:25.000,167,9577381,-795,0,1655399124,6278.254675549993,-1163.8516139099956,24569.10828888001 2022-06-16,17:05:26.000,167,9577396,-235,0,1655399125,6278.241202929996,-1163.872761300001,24569.080340399996 2022-06-16,17:05:27.000,167,9577349,-795,0,1655399126,6278.146894589998,-1163.9150560799972,24568.94059800001 2022-06-16,17:05:28.000,167,9577409,-795,0,1655399127,6278.200785069996,-1163.9080069499978,24568.968546480006 2022-06-16,17:05:29.000,167,9577319,885,0,1655399128,6278.220993999996,-1163.9432526000019,24569.087327520007 2022-06-16,17:05:30.000,167,9577347,445,0,1655399129,6278.254675549993,-1163.9503017300012,24569.115276000004 2022-06-16,17:05:31.000,167,9577359,685,0,1655399130,6278.301829719996,-1163.985547379998,24569.12226312 2022-06-16,17:05:32.000,167,9577366,-795,0,1655399131,6278.2748844799935,-1164.0137438999955,24569.115276000004 2022-06-16,17:05:33.000,167,9577358,-795,0,1655399132,6278.227730309998,-1164.077186069997,24569.031430559997 2022-06-16,17:05:34.000,167,9577416,-795,0,1655399133,6278.247939239998,-1164.1053825900017,24569.05937904001 2022-06-16,17:05:35.000,167,9577409,-795,0,1655399134,6278.187312449998,-1164.1406282399985,24569.05937904001 2022-06-16,17:05:36.000,167,9577381,-795,0,1655399135,6278.194048759993,-1164.1899721500013,24569.094314640002 2022-06-16,17:05:37.000,167,9577326,445,0,1655399136,6278.113213039993,-1164.2675125800015,24568.961559359996 2022-06-16,17:05:38.000,167,9577347,-795,0,1655399137,6278.140158279995,-1164.2675125800015,24568.968546480006 2022-06-16,17:05:39.000,167,9577328,-515,0,1655399138,6278.220993999996,-1164.338003879995,24569.14322448 2022-06-16,17:05:40.000,167,9577374,-795,0,1655399139,6278.099740419995,-1164.3591512700004,24569.157198720008 2022-06-16,17:05:41.000,167,9577313,-795,0,1655399140,6278.099740419995,-1164.408495179996,24569.164185840003 2022-06-16,17:05:42.000,167,9577373,-795,0,1655399141,6277.998695769995,-1164.464888219998,24568.996494960003 2022-06-16,17:05:43.000,167,9577379,285,0,1655399142,6277.877442189994,-1164.4719373499975,24568.912649519996 2022-06-16,17:05:44.000,167,9577318,485,0,1655399143,6277.958277909995,-1164.514232130001,24569.017456320005 2022-06-16,17:05:45.000,167,9577330,205,0,1655399144,6277.938068979995,-1164.5635760399964,24569.07335328 2022-06-16,17:05:46.000,167,9577334,525,0,1655399145,6277.897651119994,-1164.5706251699958,24569.00348208 2022-06-16,17:05:47.000,167,9577328,325,0,1655399146,6277.897651119994,-1164.5988216900005,24569.031430559997 2022-06-16,17:05:48.000,167,9577358,365,0,1655399147,6277.843760639997,-1164.6199690799986,24569.017456320005 2022-06-16,17:05:49.000,167,9577378,845,0,1655399148,6277.897651119994,-1164.6411164699966,24569.07335328 2022-06-16,17:05:50.000,167,9577421,725,0,1655399149,6277.810079089999,-1164.6552147299954,24569.094314640002 2022-06-16,17:05:51.000,167,9577367,1365,0,1655399150,6277.762924919996,-1164.68341125,24569.00348208 2022-06-16,17:05:52.000,167,9577323,-195,0,1655399151,6277.655143959993,-1164.7116077699975,24568.94059800001 2022-06-16,17:05:53.000,167,9577333,924,0,1655399152,6277.621462409996,-1164.7327551599956,24568.870726800007 2022-06-16,17:05:54.000,167,9577358,645,0,1655399153,6277.6753528899935,-1164.7468534200016,24569.05937904001 2022-06-16,17:05:55.000,167,9577371,485,0,1655399154,6277.661880269996,-1164.753902550001,24569.080340399996 2022-06-16,17:05:56.000,167,9577325,485,0,1655399155,6277.587780859998,-1164.7327551599956,24569.05937904001 2022-06-16,17:05:57.000,167,9577306,605,0,1655399156,6277.486736209998,-1164.7116077699975,24568.95457224 2022-06-16,17:05:58.000,167,9577382,1245,0,1655399157,6277.459790969995,-1164.7045586399981,24569.05937904001 2022-06-16,17:05:59.000,167,9577364,285,0,1655399158,6277.385691559997,-1164.6975095099988,24569.05239192 2022-06-16,17:06:00.000,167,9577359,605,0,1655399159,6277.325064769997,-1164.6763621200007,24569.031430559997 2022-06-16,17:06:01.000,167,9577360,365,0,1655399160,6277.311592149992,-1164.6199690799986,24569.017456320005 2022-06-16,17:06:02.000,167,9577378,-795,0,1655399161,6277.271174289999,-1164.5635760399964,24569.02444344 2022-06-16,17:06:03.000,167,9577367,-795,0,1655399162,6277.237492739994,-1164.514232130001,24569.05239192 2022-06-16,17:06:04.000,167,9577374,-595,0,1655399163,6277.271174289999,-1164.464888219998,24569.136237360006 2022-06-16,17:06:05.000,167,9577375,-795,0,1655399164,6277.244229049997,-1164.4155443099953,24569.101301759998 2022-06-16,17:06:06.000,167,9577383,-795,0,1655399165,6277.230756429999,-1164.3873477899979,24569.115276000004 2022-06-16,17:06:07.000,167,9577404,645,0,1655399166,6277.156657019994,-1164.3662003999998,24568.95457224 2022-06-16,17:06:08.000,167,9577325,645,0,1655399167,6277.149920709999,-1164.338003879995,24568.989507840008 2022-06-16,17:06:09.000,167,9577363,-795,0,1655399168,6277.183602259996,-1164.3098073599976,24569.066366160005 2022-06-16,17:06:10.000,167,9577399,-795,0,1655399169,6277.210547499999,-1164.3098073599976,24569.080340399996 2022-06-16,17:06:11.000,167,9577354,-795,0,1655399170,6277.244229049997,-1164.295709099999,24569.087327520007 2022-06-16,17:06:12.000,167,9577338,605,0,1655399171,6277.230756429999,-1164.3098073599976,24569.12226312 2022-06-16,17:06:13.000,167,9577331,-114,0,1655399172,6277.176865949994,-1164.3027582299983,24569.031430559997 2022-06-16,17:06:14.000,167,9577328,-795,0,1655399173,6277.149920709999,-1164.3239056199964,24569.087327520007 2022-06-16,17:06:15.000,167,9577320,-795,0,1655399174,6277.122975469996,-1164.316856489997,24569.066366160005 2022-06-16,17:06:16.000,167,9577362,-795,0,1655399175,6277.129711779999,-1164.338003879995,24569.010469199995 2022-06-16,17:06:17.000,167,9577354,-35,0,1655399176,6277.0556123699935,-1164.3309547499957,24568.947585120004 2022-06-16,17:06:18.000,167,9577337,1245,0,1655399177,6277.075821299994,-1164.3662003999998,24569.017456320005 2022-06-16,17:06:19.000,167,9577323,-795,0,1655399178,6277.116239159994,-1164.3873477899979,24569.115276000004 2022-06-16,17:06:20.000,167,9577333,-795,0,1655399179,6277.075821299994,-1164.3873477899979,24569.12226312 2022-06-16,17:06:21.000,167,9577317,765,0,1655399180,6277.035403439993,-1164.3943969199972,24569.150211599997 2022-06-16,17:06:22.000,167,9577381,-795,0,1655399181,6276.968040339998,-1164.4014460499966,24569.05239192 2022-06-16,17:06:23.000,167,9577351,-795,0,1655399182,6276.840050449995,-1164.408495179996,24568.919636640007 2022-06-16,17:06:24.000,167,9577416,-795,0,1655399183,6276.8131052099925,-1164.44374083,24568.961559359996 2022-06-16,17:06:25.000,167,9577379,-795,0,1655399184,6276.799632589995,-1164.422593440002,24569.017456320005 2022-06-16,17:06:26.000,167,9577392,-795,0,1655399185,6276.792896279992,-1164.4014460499966,24569.045404800003 2022-06-16,17:06:27.000,167,9577376,-795,0,1655399186,6276.705324249997,-1164.408495179996,24569.038417680007 2022-06-16,17:06:28.000,167,9577340,-795,0,1655399187,6276.658170079994,-1164.3873477899979,24568.933610879998 2022-06-16,17:06:29.000,167,9577324,-795,0,1655399188,6276.658170079994,-1164.352102140001,24569.05937904001 2022-06-16,17:06:30.000,167,9577386,525,0,1655399189,6276.577334359994,-1164.3662003999998,24569.031430559997 2022-06-16,17:06:31.000,167,9577412,-795,0,1655399190,6276.509971259999,-1164.352102140001,24568.961559359996 2022-06-16,17:06:32.000,167,9577304,-795,0,1655399191,6276.375245059993,-1164.3591512700004,24568.88470104 2022-06-16,17:06:33.000,167,9577353,-795,0,1655399192,6276.301145649995,-1164.3450530100017,24568.877713920003 2022-06-16,17:06:34.000,167,9577401,-555,0,1655399193,6276.2472551699975,-1164.3309547499957,24568.877713920003 2022-06-16,17:06:35.000,167,9577399,845,0,1655399194,6276.287673029998,-1164.316856489997,24569.00348208 2022-06-16,17:06:36.000,167,9577372,165,0,1655399195,6276.206837309997,-1164.316856489997,24568.996494960003 2022-06-16,17:06:37.000,167,9577398,-795,0,1655399196,6276.078847419994,-1164.316856489997,24568.898675280005 2022-06-16,17:06:38.000,167,9577466,-795,0,1655399197,6276.031693249999,-1164.316856489997,24568.961559359996 2022-06-16,17:06:39.000,167,9577394,165,0,1655399198,6275.910439669999,-1164.316856489997,24568.94059800001 2022-06-16,17:06:40.000,167,9577334,-795,0,1655399199,6275.843076569996,-1164.316856489997,24568.88470104 2022-06-16,17:06:41.000,167,9577366,-795,0,1655399200,6275.789186089998,-1164.2886599699996,24568.870726800007 2022-06-16,17:06:42.000,167,9577360,-195,0,1655399201,6275.681405129995,-1164.295709099999,24568.828804080003 2022-06-16,17:06:43.000,167,9577385,1125,0,1655399202,6275.647723579998,-1164.2463651899961,24568.842778319995 2022-06-16,17:06:44.000,167,9577370,485,0,1655399203,6275.533206309992,-1164.2463651899961,24568.77290712001 2022-06-16,17:06:45.000,167,9577365,1245,0,1655399204,6275.600569409995,-1164.2534143199955,24568.933610879998 2022-06-16,17:06:46.000,167,9577356,-755,0,1655399205,6275.539942619995,-1164.20407041,24568.842778319995 2022-06-16,17:06:47.000,167,9577395,-795,0,1655399206,6275.391743799999,-1164.1758738899953,24568.696048799997 2022-06-16,17:06:48.000,167,9577427,1285,0,1655399207,6275.351325939999,-1164.1476773699978,24568.751945760006 2022-06-16,17:06:49.000,167,9577429,845,0,1655399208,6275.391743799999,-1164.1406282399985,24568.842778319995 2022-06-16,17:06:50.000,167,9577364,-635,0,1655399209,6275.3850074899965,-1164.077186069997,24568.85675256 2022-06-16,17:06:51.000,167,9577392,-795,0,1655399210,6275.358062249994,-1164.0278421600015,24568.842778319995 2022-06-16,17:06:52.000,167,9577350,-795,0,1655399211,6275.331117009999,-1163.9996456399967,24568.9056624 2022-06-16,17:06:53.000,167,9577359,765,0,1655399212,6275.310908079999,-1163.96439999,24568.765919999998 2022-06-16,17:06:54.000,167,9577459,445,0,1655399213,6275.364798559996,-1163.9291543399959,24568.758932880002 2022-06-16,17:06:55.000,167,9577391,-795,0,1655399214,6275.324380699996,-1163.8798104300004,24568.78688136 2022-06-16,17:06:56.000,167,9577346,525,0,1655399215,6275.351325939999,-1163.8657121700016,24568.72399728001 2022-06-16,17:06:57.000,167,9577338,-74,0,1655399216,6275.304171769996,-1163.8304665199976,24568.682074560005 2022-06-16,17:06:58.000,167,9577345,805,0,1655399217,6275.358062249994,-1163.8304665199976,24568.696048799997 2022-06-16,17:06:59.000,167,9577363,205,0,1655399218,6275.445634279997,-1163.8234173899982,24568.8357912 2022-06-16,17:07:00.000,167,9577377,1165,0,1655399219,6275.465843209997,-1163.8163682599989,24568.80784272 2022-06-16,17:07:01.000,167,9577408,1045,0,1655399220,6275.486052139997,-1163.8234173899982,24568.821816960008 2022-06-16,17:07:02.000,167,9577419,-155,0,1655399221,6275.378271179994,-1163.8586630400023,24568.633164720006 2022-06-16,17:07:03.000,167,9577415,-795,0,1655399222,6275.398480109994,-1163.837515649997,24568.647138959997 2022-06-16,17:07:04.000,167,9577431,404,0,1655399223,6275.371534869999,-1163.8798104300004,24568.73797152 2022-06-16,17:07:05.000,167,9577365,-274,0,1655399224,6275.378271179994,-1163.872761300001,24568.675087439995 2022-06-16,17:07:06.000,167,9577383,-795,0,1655399225,6275.297435459994,-1163.8798104300004,24568.612203360004 2022-06-16,17:07:07.000,167,9577365,-315,0,1655399226,6275.317644389994,-1163.8868595599997,24568.577267759996 2022-06-16,17:07:08.000,167,9577287,-795,0,1655399227,6275.344589629996,-1163.9080069499978,24568.64015184 2022-06-16,17:07:09.000,167,9577322,-795,0,1655399228,6275.297435459994,-1163.9221052099965,24568.675087439995 2022-06-16,17:07:10.000,167,9577355,-795,0,1655399229,6275.277226529994,-1163.9221052099965,24568.612203360004 2022-06-16,17:07:11.000,167,9577352,-795,0,1655399230,6275.209863429998,-1163.9503017300012,24568.60521624001 2022-06-16,17:07:12.000,167,9577291,-795,0,1655399231,6275.102082469995,-1163.96439999,24568.465473840006 2022-06-16,17:07:13.000,167,9577362,-795,0,1655399232,6275.081873539995,-1163.985547379998,24568.465473840006 2022-06-16,17:07:14.000,167,9577404,-795,0,1655399233,6275.162709259996,-1163.9925965099974,24568.60521624001 2022-06-16,17:07:15.000,167,9577332,-515,0,1655399234,6275.149236639998,-1164.0137438999955,24568.563293520005 2022-06-16,17:07:16.000,167,9577388,-795,0,1655399235,6275.088609849998,-1163.9996456399967,24568.584254880006 2022-06-16,17:07:17.000,167,9577340,-795,0,1655399236,6275.014510439993,-1164.056038679999,24568.535345040007 2022-06-16,17:07:18.000,167,9577453,725,0,1655399237,6275.048191989998,-1164.0630878099983,24568.528357919997 2022-06-16,17:07:19.000,167,9577375,885,0,1655399238,6275.0279830599975,-1164.077186069997,24568.479448079997 2022-06-16,17:07:20.000,167,9577364,-795,0,1655399239,6275.021246749995,-1164.0842351999963,24568.528357919997 2022-06-16,17:07:21.000,167,9577371,-795,0,1655399240,6274.926938409997,-1164.056038679999,24568.4514996 2022-06-16,17:07:22.000,167,9577359,-235,0,1655399241,6274.906729479997,-1164.0701369399976,24568.430538239998 2022-06-16,17:07:23.000,167,9577349,-795,0,1655399242,6274.920202099995,-1164.0701369399976,24568.430538239998 2022-06-16,17:07:24.000,167,9577284,-515,0,1655399243,6274.953883649992,-1164.0348912900008,24568.514383680005 2022-06-16,17:07:25.000,167,9577416,-235,0,1655399244,6274.906729479997,-1164.006694769996,24568.55630640001 2022-06-16,17:07:26.000,167,9577372,1005,0,1655399245,6274.899993169995,-1163.9714491199993,24568.486435200008 2022-06-16,17:07:27.000,167,9577271,-795,0,1655399246,6274.792212209999,-1163.9362034699952,24568.339705679995 2022-06-16,17:07:28.000,167,9577436,404,0,1655399247,6274.812421139999,-1163.893908689999,24568.276821600004 2022-06-16,17:07:29.000,167,9577384,525,0,1655399248,6274.792212209999,-1163.893908689999,24568.206950400003 2022-06-16,17:07:30.000,167,9577411,205,0,1655399249,6274.899993169995,-1163.8586630400023,24568.4514996 2022-06-16,17:07:31.000,167,9577353,-795,0,1655399250,6274.940411029995,-1163.8304665199976,24568.465473840006 2022-06-16,17:07:32.000,167,9577367,-434,0,1655399251,6274.960619959995,-1163.8093191299995,24568.507396559995 2022-06-16,17:07:33.000,167,9577406,845,0,1655399252,6274.947147339997,-1163.781122610002,24568.339705679995 2022-06-16,17:07:34.000,167,9577483,645,0,1655399253,6274.967356269997,-1163.7740734799954,24568.458486719996 2022-06-16,17:07:35.000,167,9577352,-235,0,1655399254,6274.953883649992,-1163.7176804400005,24568.3816284 2022-06-16,17:07:36.000,167,9577407,-795,0,1655399255,6274.974092579992,-1163.6824347899965,24568.40258976 2022-06-16,17:07:37.000,167,9577313,-795,0,1655399256,6274.947147339997,-1163.6753856599971,24568.30477008 2022-06-16,17:07:38.000,167,9577369,325,0,1655399257,6275.007774129997,-1163.6189926200022,24568.35367992 2022-06-16,17:07:39.000,167,9577403,-795,0,1655399258,6275.122291399995,-1163.597845229997,24568.444512480004 2022-06-16,17:07:40.000,167,9577407,-795,0,1655399259,6275.182918189996,-1163.5555504500007,24568.43752536001 2022-06-16,17:07:41.000,167,9577372,-795,0,1655399260,6275.182918189996,-1163.5203047999967,24568.3816284 2022-06-16,17:07:42.000,167,9577443,765,0,1655399261,6275.182918189996,-1163.4991574099986,24568.33271856 2022-06-16,17:07:43.000,167,9577389,-795,0,1655399262,6275.155972949993,-1163.4568626299952,24568.206950400003 2022-06-16,17:07:44.000,167,9577460,-795,0,1655399263,6275.169445569998,-1163.4427643699964,24568.21393752 2022-06-16,17:07:45.000,167,9577403,-795,0,1655399264,6275.1425003299955,-1163.4004695900003,24568.21393752 2022-06-16,17:07:46.000,167,9577405,-795,0,1655399265,6275.2704902199985,-1163.4004695900003,24568.3816284 2022-06-16,17:07:47.000,167,9577330,924,0,1655399266,6275.243544979996,-1163.3722730699956,24568.35367992 2022-06-16,17:07:48.000,167,9577393,-595,0,1655399267,6275.263753909996,-1163.3793222000022,24568.325731440003 2022-06-16,17:07:49.000,167,9577407,-795,0,1655399268,6275.324380699996,-1163.32292916,24568.395602640005 2022-06-16,17:07:50.000,167,9577446,-795,0,1655399269,6275.304171769996,-1163.32292916,24568.367654160007 2022-06-16,17:07:51.000,167,9577432,-795,0,1655399270,6275.2368086699935,-1163.3088309000013,24568.35367992 2022-06-16,17:07:52.000,167,9577355,-795,0,1655399271,6275.230072359998,-1163.3088309000013,24568.241885999996 2022-06-16,17:07:53.000,167,9577445,-795,0,1655399272,6275.182918189996,-1163.301781770002,24568.255860240002 2022-06-16,17:07:54.000,167,9577322,805,0,1655399273,6275.2704902199985,-1163.301781770002,24568.395602640005 2022-06-16,17:07:55.000,167,9577403,445,0,1655399274,6275.304171769996,-1163.3088309000013,24568.416564000006 2022-06-16,17:07:56.000,167,9577397,-795,0,1655399275,6275.243544979996,-1163.2947326399953,24568.325731440003 2022-06-16,17:07:57.000,167,9577370,-795,0,1655399276,6275.2368086699935,-1163.287683509996,24568.346692800005 2022-06-16,17:07:58.000,167,9577368,-795,0,1655399277,6275.283962839996,-1163.266536119998,24568.423551120002 2022-06-16,17:07:59.000,167,9577405,-795,0,1655399278,6275.257017599994,-1163.2735852499973,24568.346692800005 2022-06-16,17:08:00.000,167,9577395,-795,0,1655399279,6275.2704902199985,-1163.2524378599992,24568.40258976 2022-06-16,17:08:01.000,167,9577283,-795,0,1655399280,6275.250281289998,-1163.2594869899985,24568.374641280003 2022-06-16,17:08:02.000,167,9577360,-555,0,1655399281,6275.189654499998,-1163.2383396000005,24568.33271856 2022-06-16,17:08:03.000,167,9577324,-795,0,1655399282,6275.243544979996,-1163.196044819997,24568.360667039997 2022-06-16,17:08:04.000,167,9577409,-795,0,1655399283,6275.263753909996,-1163.1607991700002,24568.4514996 2022-06-16,17:08:05.000,167,9577366,-795,0,1655399284,6275.2906991499985,-1163.1326026499955,24568.409576879996 2022-06-16,17:08:06.000,167,9577474,-795,0,1655399285,6275.263753909996,-1163.1326026499955,24568.40258976 2022-06-16,17:08:07.000,167,9577369,-795,0,1655399286,6275.182918189996,-1163.0903078699994,24568.290795839996 2022-06-16,17:08:08.000,167,9577387,1245,0,1655399287,6275.196390809993,-1163.0903078699994,24568.255860240002 2022-06-16,17:08:09.000,167,9577456,-795,0,1655399288,6275.263753909996,-1163.048013089996,24568.409576879996 2022-06-16,17:08:10.000,167,9577380,-795,0,1655399289,6275.331117009999,-1162.9986691800004,24568.4514996 2022-06-16,17:08:11.000,167,9577363,-795,0,1655399290,6275.331117009999,-1162.9704726599957,24568.458486719996 2022-06-16,17:08:12.000,167,9577340,-795,0,1655399291,6275.317644389994,-1162.956374399997,24568.33271856 2022-06-16,17:08:13.000,167,9577375,-795,0,1655399292,6275.344589629996,-1162.935227009999,24568.367654160007 2022-06-16,17:08:14.000,167,9577428,-795,0,1655399293,6275.425425349997,-1162.8929322299955,24568.444512480004 2022-06-16,17:08:15.000,167,9577447,-795,0,1655399294,6275.405216419997,-1162.8717848399974,24568.38861552001 2022-06-16,17:08:16.000,167,9577401,605,0,1655399295,6275.486052139997,-1162.864735709998,24568.423551120002 2022-06-16,17:08:17.000,167,9577384,-795,0,1655399296,6275.539942619995,-1162.864735709998,24568.40258976 2022-06-16,17:08:18.000,167,9577386,-795,0,1655399297,6275.519733689995,-1162.8294900600013,24568.395602640005 2022-06-16,17:08:19.000,167,9577391,605,0,1655399298,6275.573624169992,-1162.8294900600013,24568.409576879996 2022-06-16,17:08:20.000,167,9577418,605,0,1655399299,6275.688141439998,-1162.822440930002,24568.50040944 2022-06-16,17:08:21.000,167,9577374,-795,0,1655399300,6275.748768229998,-1162.808342669996,24568.54931928 2022-06-16,17:08:22.000,167,9577407,-595,0,1655399301,6275.674668819993,-1162.7871952799978,24568.395602640005 2022-06-16,17:08:23.000,167,9577349,-795,0,1655399302,6275.701614059995,-1162.7871952799978,24568.458486719996 2022-06-16,17:08:24.000,167,9577462,485,0,1655399303,6275.715086679993,-1162.7589987600004,24568.35367992 2022-06-16,17:08:25.000,167,9577403,-795,0,1655399304,6275.748768229998,-1162.7660478899998,24568.47246096 2022-06-16,17:08:26.000,167,9577404,-795,0,1655399305,6275.735295609993,-1162.7308022399957,24568.528357919997 2022-06-16,17:08:27.000,167,9577369,645,0,1655399306,6275.728559299998,-1162.716703979997,24568.55630640001 2022-06-16,17:08:28.000,167,9577413,365,0,1655399307,6275.694877749993,-1162.695556589999,24568.444512480004 2022-06-16,17:08:29.000,167,9577403,-635,0,1655399308,6275.782449779996,-1162.6744092000008,24568.60521624001 2022-06-16,17:08:30.000,167,9577422,-795,0,1655399309,6275.789186089998,-1162.6673600700015,24568.577267759996 2022-06-16,17:08:31.000,167,9577382,-795,0,1655399310,6275.768977159998,-1162.6321144199974,24568.507396559995 2022-06-16,17:08:32.000,167,9577393,525,0,1655399311,6275.735295609993,-1162.6180161599987,24568.486435200008 2022-06-16,17:08:33.000,167,9577431,-795,0,1655399312,6275.782449779996,-1162.5686722499959,24568.458486719996 2022-06-16,17:08:34.000,167,9577366,-795,0,1655399313,6275.944121219996,-1162.5545739899972,24568.57028064 2022-06-16,17:08:35.000,167,9577426,-795,0,1655399314,6275.971066459999,-1162.5686722499959,24568.598229119998 2022-06-16,17:08:36.000,167,9577393,-795,0,1655399315,6275.998011699994,-1162.5827705100019,24568.654126080008 2022-06-16,17:08:37.000,167,9577371,-795,0,1655399316,6275.9845390799965,-1162.5827705100019,24568.577267759996 2022-06-16,17:08:38.000,167,9577424,965,0,1655399317,6276.018220629994,-1162.5827705100019,24568.598229119998 2022-06-16,17:08:39.000,167,9577383,-795,0,1655399318,6275.9845390799965,-1162.5827705100019,24568.61919048 2022-06-16,17:08:40.000,167,9577424,-795,0,1655399319,6276.018220629994,-1162.6180161599987,24568.591242000002 2022-06-16,17:08:41.000,167,9577335,-795,0,1655399320,6276.011484319999,-1162.6109670299993,24568.654126080008 2022-06-16,17:08:42.000,167,9577378,-795,0,1655399321,6275.964330149996,-1162.6180161599987,24568.535345040007 2022-06-16,17:08:43.000,167,9577376,-795,0,1655399322,6275.977802769994,-1162.6039179,24568.60521624001 2022-06-16,17:08:44.000,167,9577339,-795,0,1655399323,6275.896967049994,-1162.5757213799952,24568.542332160003 2022-06-16,17:08:45.000,167,9577376,-274,0,1655399324,6276.004748009997,-1162.5757213799952,24568.703035920007 2022-06-16,17:08:46.000,167,9577405,-795,0,1655399325,6275.836340259993,-1162.512279210001,24568.55630640001 2022-06-16,17:08:47.000,167,9577395,-795,0,1655399326,6275.822867639996,-1162.4981809500023,24568.542332160003 2022-06-16,17:08:48.000,167,9577429,85,0,1655399327,6275.8565491899935,-1162.4981809500023,24568.577267759996 2022-06-16,17:08:49.000,167,9577380,-795,0,1655399328,6275.829603949998,-1162.4558861699988,24568.682074560005 2022-06-16,17:08:50.000,167,9577440,-795,0,1655399329,6275.822867639996,-1162.4417879100001,24568.696048799997 2022-06-16,17:08:51.000,167,9577345,-315,0,1655399330,6275.829603949998,-1162.4135913899954,24568.682074560005 2022-06-16,17:08:52.000,167,9577387,-795,0,1655399331,6275.802658709996,-1162.3994931299967,24568.744958639996 2022-06-16,17:08:53.000,167,9577344,565,0,1655399332,6275.694877749993,-1162.3783457399986,24568.54931928 2022-06-16,17:08:54.000,167,9577375,124,0,1655399333,6275.715086679993,-1162.36424748,24568.71701016 2022-06-16,17:08:55.000,167,9577368,-795,0,1655399334,6275.674668819993,-1162.3571983500005,24568.661113200003 2022-06-16,17:08:56.000,167,9577398,-795,0,1655399335,6275.6275146499975,-1162.3501492200012,24568.647138959997 2022-06-16,17:08:57.000,167,9577403,-795,0,1655399336,6275.539942619995,-1162.3078544399978,24568.584254880006 2022-06-16,17:08:58.000,167,9577340,-795,0,1655399337,6275.560151549995,-1162.2796579200003,24568.528357919997 2022-06-16,17:08:59.000,167,9577358,765,0,1655399338,6275.647723579998,-1162.2514613999956,24568.73797152 2022-06-16,17:09:00.000,167,9577357,565,0,1655399339,6275.654459889993,-1162.20211749,24568.72399728001 2022-06-16,17:09:01.000,167,9577381,-795,0,1655399340,6275.688141439998,-1162.1739209699954,24568.703035920007 2022-06-16,17:09:02.000,167,9577476,365,0,1655399341,6275.688141439998,-1162.1316261899992,24568.730984400005 2022-06-16,17:09:03.000,167,9577431,404,0,1655399342,6275.566887859997,-1162.0963805399952,24568.514383680005 2022-06-16,17:09:04.000,167,9577431,404,0,1655399343,6275.654459889993,-1162.0258892400016,24568.598229119998 2022-06-16,17:09:05.000,167,9577355,-795,0,1655399344,6275.634250959993,-1161.9765453299988,24568.563293520005 2022-06-16,17:09:06.000,167,9577356,-795,0,1655399345,6275.768977159998,-1161.8990048999985,24568.703035920007 2022-06-16,17:09:07.000,167,9577368,645,0,1655399346,6275.782449779996,-1161.8567101199951,24568.77290712001 2022-06-16,17:09:08.000,167,9577330,-795,0,1655399347,6275.809395019998,-1161.8073662099996,24568.73797152 2022-06-16,17:09:09.000,167,9577407,-795,0,1655399348,6275.7420319199955,-1161.8073662099996,24568.633164720006 2022-06-16,17:09:10.000,167,9577458,-795,0,1655399349,6275.802658709996,-1161.7580222999968,24568.71701016 2022-06-16,17:09:11.000,167,9577352,885,0,1655399350,6275.782449779996,-1161.7368749099987,24568.675087439995 2022-06-16,17:09:12.000,167,9577388,-795,0,1655399351,6275.762240849996,-1161.701629260002,24568.57028064 2022-06-16,17:09:13.000,167,9577367,805,0,1655399352,6275.748768229998,-1161.6804818699966,24568.626177599996 2022-06-16,17:09:14.000,167,9577394,445,0,1655399353,6275.816131329993,-1161.6593344799985,24568.73797152 2022-06-16,17:09:15.000,167,9577356,-795,0,1655399354,6275.843076569996,-1161.6522853499991,24568.73797152 2022-06-16,17:09:16.000,167,9577443,-795,0,1655399355,6275.876758119994,-1161.631137960001,24568.73797152 2022-06-16,17:09:17.000,167,9577401,-795,0,1655399356,6275.809395019998,-1161.6099905699957,24568.66810032 2022-06-16,17:09:18.000,167,9577427,-795,0,1655399357,6275.863285499996,-1161.574744919999,24568.703035920007 2022-06-16,17:09:19.000,167,9577369,-795,0,1655399358,6275.8565491899935,-1161.5606466600002,24568.675087439995 2022-06-16,17:09:20.000,167,9577412,-795,0,1655399359,6275.876758119994,-1161.5183518799968,24568.647138959997 2022-06-16,17:09:21.000,167,9577401,-795,0,1655399360,6275.8902307399985,-1161.48310623,24568.68906168 2022-06-16,17:09:22.000,167,9577302,124,0,1655399361,6275.883494429996,-1161.447860579996,24568.647138959997 2022-06-16,17:09:23.000,167,9577404,-434,0,1655399362,6275.937384909994,-1161.412614929999,24568.703035920007 2022-06-16,17:09:24.000,167,9577369,-795,0,1655399363,6275.950857529999,-1161.391467540001,24568.654126080008 2022-06-16,17:09:25.000,167,9577365,-795,0,1655399364,6276.004748009997,-1161.3139271100008,24568.751945760006 2022-06-16,17:09:26.000,167,9577366,845,0,1655399365,6275.998011699994,-1161.2504849399993,24568.66810032 2022-06-16,17:09:27.000,167,9577365,-74,0,1655399366,6276.038429559994,-1161.1870427699978,24568.696048799997 2022-06-16,17:09:28.000,167,9577373,-795,0,1655399367,6276.004748009997,-1161.172944509999,24568.591242000002 2022-06-16,17:09:29.000,167,9577405,-795,0,1655399368,6276.072111109999,-1161.1799936399984,24568.591242000002 2022-06-16,17:09:30.000,167,9577384,-795,0,1655399369,6276.220309929995,-1161.1799936399984,24568.758932880002 2022-06-16,17:09:31.000,167,9577388,445,0,1655399370,6276.260727789995,-1161.1588462500004,24568.814829839997 2022-06-16,17:09:32.000,167,9577390,-475,0,1655399371,6276.321354579995,-1161.1447479900016,24568.765919999998 2022-06-16,17:09:33.000,167,9577391,565,0,1655399372,6276.287673029998,-1161.1870427699978,24568.675087439995 2022-06-16,17:09:34.000,167,9577368,-795,0,1655399373,6276.368508749998,-1161.1870427699978,24568.73797152 2022-06-16,17:09:35.000,167,9577398,-795,0,1655399374,6276.381981369996,-1161.1799936399984,24568.73797152 2022-06-16,17:09:36.000,167,9577365,124,0,1655399375,6276.422399229996,-1161.2293375500012,24568.710023040003 2022-06-16,17:09:37.000,167,9577324,-795,0,1655399376,6276.415662919993,-1161.2363866800006,24568.626177599996 2022-06-16,17:09:38.000,167,9577407,-795,0,1655399377,6276.435871849993,-1161.2575340699987,24568.675087439995 2022-06-16,17:09:39.000,167,9577331,-795,0,1655399378,6276.509971259999,-1161.2716323299974,24568.793868479996 2022-06-16,17:09:40.000,167,9577413,-795,0,1655399379,6276.523443879996,-1161.285730589996,24568.77290712001 2022-06-16,17:09:41.000,167,9577415,-795,0,1655399380,6276.563861739996,-1161.2927797199955,24568.758932880002 2022-06-16,17:09:42.000,167,9577430,-795,0,1655399381,6276.449344469998,-1161.285730589996,24568.696048799997 2022-06-16,17:09:43.000,167,9577464,-795,0,1655399382,6276.516707569994,-1161.2786814599967,24568.751945760006 2022-06-16,17:09:44.000,167,9577346,-795,0,1655399383,6276.550389119999,-1161.264583199998,24568.730984400005 2022-06-16,17:09:45.000,167,9577375,-795,0,1655399384,6276.550389119999,-1161.264583199998,24568.703035920007 2022-06-16,17:09:46.000,167,9577406,965,0,1655399385,6276.536916499994,-1161.2716323299974,24568.682074560005 2022-06-16,17:09:47.000,167,9577390,-795,0,1655399386,6276.476289709994,-1161.2293375500012,24568.633164720006 2022-06-16,17:09:48.000,167,9577374,45,0,1655399387,6276.617752219994,-1161.264583199998,24568.703035920007 2022-06-16,17:09:49.000,167,9577323,885,0,1655399388,6276.651433769999,-1161.264583199998,24568.779894240004 2022-06-16,17:09:50.000,167,9577437,-795,0,1655399389,6276.718796869995,-1161.2575340699987,24568.78688136 2022-06-16,17:09:51.000,167,9577329,-795,0,1655399390,6276.685115319997,-1161.2293375500012,24568.744958639996 2022-06-16,17:09:52.000,167,9577383,-635,0,1655399391,6276.671642699999,-1161.2504849399993,24568.66810032 2022-06-16,17:09:53.000,167,9577341,645,0,1655399392,6276.739005799995,-1161.2293375500012,24568.66810032 2022-06-16,17:09:54.000,167,9577417,-795,0,1655399393,6276.826577829997,-1161.2293375500012,24568.842778319995 2022-06-16,17:09:55.000,167,9577380,1365,0,1655399394,6276.880468309995,-1161.2011410299965,24568.85675256 2022-06-16,17:09:56.000,167,9577373,-795,0,1655399395,6276.947831409998,-1161.2152392899952,24568.89168816001 2022-06-16,17:09:57.000,167,9577375,-635,0,1655399396,6276.907413549998,-1161.2363866800006,24568.779894240004 2022-06-16,17:09:58.000,167,9577448,-795,0,1655399397,6276.994985579993,-1161.2152392899952,24568.800855600006 2022-06-16,17:09:59.000,167,9577390,-795,0,1655399398,6276.994985579993,-1161.2222884200019,24568.730984400005 2022-06-16,17:10:00.000,167,9577366,-795,0,1655399399,6277.001721889996,-1161.2363866800006,24568.78688136 2022-06-16,17:10:01.000,167,9577351,445,0,1655399400,6277.0556123699935,-1161.2152392899952,24568.793868479996 2022-06-16,17:10:02.000,167,9577380,-354,0,1655399401,6277.082557609996,-1161.2152392899952,24568.78688136 2022-06-16,17:10:03.000,167,9577344,645,0,1655399402,6277.096030229994,-1161.1658953799997,24568.744958639996 2022-06-16,17:10:04.000,167,9577451,-795,0,1655399403,6277.163393329996,-1161.1799936399984,24568.85675256 2022-06-16,17:10:05.000,167,9577374,-795,0,1655399404,6277.217283809994,-1161.1870427699978,24568.89168816001 2022-06-16,17:10:06.000,167,9577398,924,0,1655399405,6277.183602259996,-1161.1870427699978,24568.9056624 2022-06-16,17:10:07.000,167,9577362,-195,0,1655399406,6277.102766539996,-1161.1870427699978,24568.73797152 2022-06-16,17:10:08.000,167,9577368,-795,0,1655399407,6277.122975469996,-1161.151797120001,24568.77290712001 2022-06-16,17:10:09.000,167,9577361,885,0,1655399408,6277.197074879994,-1161.1236005999963,24568.898675280005 2022-06-16,17:10:10.000,167,9577400,-795,0,1655399409,6277.210547499999,-1161.1306497299956,24568.933610879998 2022-06-16,17:10:11.000,167,9577398,404,0,1655399410,6277.257701669994,-1161.0742566900008,24568.9755336 2022-06-16,17:10:12.000,167,9577414,565,0,1655399411,6277.271174289999,-1161.0883549499995,24568.9755336 2022-06-16,17:10:13.000,167,9577315,-795,0,1655399412,6277.224020119997,-1161.0108145199993,24568.9056624 2022-06-16,17:10:14.000,167,9577389,-354,0,1655399413,6277.237492739994,-1160.9967162600005,24568.989507840008 2022-06-16,17:10:15.000,167,9577369,1365,0,1655399414,6277.244229049997,-1160.9473723499977,24568.94059800001 2022-06-16,17:10:16.000,167,9577361,725,0,1655399415,6277.257701669994,-1160.8980284400022,24568.947585120004 2022-06-16,17:10:17.000,167,9577399,-795,0,1655399416,6277.224020119997,-1160.8698319199975,24568.842778319995 2022-06-16,17:10:18.000,167,9577414,-795,0,1655399417,6277.277910599994,-1160.8345862700007,24568.94059800001 2022-06-16,17:10:19.000,167,9577381,685,0,1655399418,6277.365482629997,-1160.7711440999992,24569.080340399996 2022-06-16,17:10:20.000,167,9577428,-795,0,1655399419,6277.378955249995,-1160.7429475800018,24569.115276000004 2022-06-16,17:10:21.000,167,9577382,645,0,1655399420,6277.392427869992,-1160.672456280001,24569.12226312 2022-06-16,17:10:22.000,167,9577396,-114,0,1655399421,6277.365482629997,-1160.6442597599962,24569.038417680007 2022-06-16,17:10:23.000,167,9577400,-795,0,1655399422,6277.439582039995,-1160.5878667200013,24569.05937904001 2022-06-16,17:10:24.000,167,9577388,-795,0,1655399423,6277.439582039995,-1160.5526210699973,24569.094314640002 2022-06-16,17:10:25.000,167,9577407,685,0,1655399424,6277.4463183499975,-1160.545571939998,24569.12226312 2022-06-16,17:10:26.000,167,9577381,-795,0,1655399425,6277.459790969995,-1160.4821297699964,24569.066366160005 2022-06-16,17:10:27.000,167,9577410,-795,0,1655399426,6277.459790969995,-1160.4609823799983,24569.02444344 2022-06-16,17:10:28.000,167,9577444,-235,0,1655399427,6277.5608356199955,-1160.453933249999,24569.178160079995 2022-06-16,17:10:29.000,167,9577394,1045,0,1655399428,6277.554099309993,-1160.4116384699955,24569.22706992001 2022-06-16,17:10:30.000,167,9577344,-795,0,1655399429,6277.5608356199955,-1160.36229456,24569.234057040005 2022-06-16,17:10:31.000,167,9577426,-795,0,1655399430,6277.554099309993,-1160.3552454300007,24569.185147200005 2022-06-16,17:10:32.000,167,9577360,765,0,1655399431,6277.473263589993,-1160.327048909996,24569.14322448 2022-06-16,17:10:33.000,167,9577385,-795,0,1655399432,6277.486736209998,-1160.3059015199979,24569.136237360006 2022-06-16,17:10:34.000,167,9577391,765,0,1655399433,6277.587780859998,-1160.2847541299998,24569.262005520002 2022-06-16,17:10:35.000,167,9577405,404,0,1655399434,6277.614726099993,-1160.2495084799957,24569.303928240006 2022-06-16,17:10:36.000,167,9577415,765,0,1655399435,6277.648407649998,-1160.235410219997,24569.296941119996 2022-06-16,17:10:37.000,167,9577373,-114,0,1655399436,6277.607989789998,-1160.2283610899976,24569.248031279996 2022-06-16,17:10:38.000,167,9577477,-795,0,1655399437,6277.682089199996,-1160.214262829999,24569.27597976001 2022-06-16,17:10:39.000,167,9577354,-795,0,1655399438,6277.668616579998,-1160.1931154400008,24569.234057040005 2022-06-16,17:10:40.000,167,9577351,-675,0,1655399439,6277.7090344399985,-1160.1860663100015,24569.289954 2022-06-16,17:10:41.000,167,9577429,-195,0,1655399440,6277.762924919996,-1160.1578697899968,24569.296941119996 2022-06-16,17:10:42.000,167,9577399,285,0,1655399441,6277.776397539994,-1160.1649189199961,24569.268992639998 2022-06-16,17:10:43.000,167,9577376,-114,0,1655399442,6277.837024329994,-1160.1649189199961,24569.27597976001 2022-06-16,17:10:44.000,167,9577371,-795,0,1655399443,6277.958277909995,-1160.1578697899968,24569.401747920005 2022-06-16,17:10:45.000,167,9577417,-235,0,1655399444,6278.018904699995,-1160.1649189199961,24569.401747920005 2022-06-16,17:10:46.000,167,9577331,-795,0,1655399445,6278.025641009997,-1160.1649189199961,24569.331876720003 2022-06-16,17:10:47.000,167,9577434,85,0,1655399446,6278.012168389992,-1160.1719680499955,24569.268992639998 2022-06-16,17:10:48.000,167,9577439,-795,0,1655399447,6277.985223149997,-1160.1649189199961,24569.213095680003 2022-06-16,17:10:49.000,167,9577347,-795,0,1655399448,6278.086267799998,-1160.1860663100015,24569.268992639998 2022-06-16,17:10:50.000,167,9577420,-795,0,1655399449,6278.247939239998,-1160.1931154400008,24569.415722159996 2022-06-16,17:10:51.000,167,9577358,-795,0,1655399450,6278.281620789996,-1160.2072136999996,24569.45764488 2022-06-16,17:10:52.000,167,9577380,805,0,1655399451,6278.342247579996,-1160.2283610899976,24569.415722159996 2022-06-16,17:10:53.000,167,9577353,-635,0,1655399452,6278.402874369996,-1160.256557609995,24569.450657760004 2022-06-16,17:10:54.000,167,9577437,-795,0,1655399453,6278.402874369996,-1160.2918032599991,24569.380786560003 2022-06-16,17:10:55.000,167,9577385,-795,0,1655399454,6278.416346989994,-1160.3129506499972,24569.450657760004 2022-06-16,17:10:56.000,167,9577379,845,0,1655399455,6278.463501159997,-1160.327048909996,24569.47860624 2022-06-16,17:10:57.000,167,9577387,-795,0,1655399456,6278.5173916399945,-1160.3904910799974,24569.513541839995 2022-06-16,17:10:58.000,167,9577404,924,0,1655399457,6278.5173916399945,-1160.4045893399962,24569.429696400002 2022-06-16,17:10:59.000,167,9577411,-795,0,1655399458,6278.571282119992,-1160.4609823799983,24569.492580480008 2022-06-16,17:11:00.000,167,9577456,-795,0,1655399459,6278.685799389998,-1160.496228029995,24569.541490320007 2022-06-16,17:11:01.000,167,9577394,885,0,1655399460,6278.706008319998,-1160.545571939998,24569.583413039996 2022-06-16,17:11:02.000,167,9577472,685,0,1655399461,6278.706008319998,-1160.566719329996,24569.429696400002 2022-06-16,17:11:03.000,167,9577478,-795,0,1655399462,6278.773371419993,-1160.60196498,24569.50655472 2022-06-16,17:11:04.000,167,9577369,-235,0,1655399463,6278.7801077299955,-1160.6513088899956,24569.583413039996 2022-06-16,17:11:05.000,167,9577391,924,0,1655399464,6278.854207139993,-1160.672456280001,24569.56245168001 2022-06-16,17:11:06.000,167,9577389,965,0,1655399465,6278.840734519996,-1160.7077019299977,24569.534503199997 2022-06-16,17:11:07.000,167,9577435,-795,0,1655399466,6278.881152379996,-1160.7640949699999,24569.52751608 2022-06-16,17:11:08.000,167,9577381,-795,0,1655399467,6278.961988099996,-1160.7781932299986,24569.667258480004 2022-06-16,17:11:09.000,167,9577386,-795,0,1655399468,6278.982197029996,-1160.7993406199967,24569.69520696 2022-06-16,17:11:10.000,167,9577456,-795,0,1655399469,6278.887888689998,-1160.8275371400014,24569.57642592 2022-06-16,17:11:11.000,167,9577366,845,0,1655399470,6278.968724409999,-1160.8416354,24569.62533576 2022-06-16,17:11:12.000,167,9577415,685,0,1655399471,6278.921570239996,-1160.8486845299994,24569.57642592 2022-06-16,17:11:13.000,167,9577432,-795,0,1655399472,6278.921570239996,-1160.8627827899982,24569.597387280002 2022-06-16,17:11:14.000,167,9577369,-795,0,1655399473,6279.002405959996,-1160.8275371400014,24569.72315544 2022-06-16,17:11:15.000,167,9577403,-395,0,1655399474,6279.009142269999,-1160.8486845299994,24569.737129680005 2022-06-16,17:11:16.000,167,9577381,-795,0,1655399475,6279.015878579994,-1160.8275371400014,24569.765078160002 2022-06-16,17:11:17.000,167,9577375,-795,0,1655399476,6278.941779169996,-1160.8416354,24569.667258480004 2022-06-16,17:11:18.000,167,9577408,365,0,1655399477,6278.961988099996,-1160.820488010002,24569.737129680005 2022-06-16,17:11:19.000,167,9577407,605,0,1655399478,6278.941779169996,-1160.7922914899973,24569.737129680005 2022-06-16,17:11:20.000,167,9577412,525,0,1655399479,6278.921570239996,-1160.8134388799954,24569.820975119997 2022-06-16,17:11:21.000,167,9577398,-475,0,1655399480,6278.9283065499985,-1160.7781932299986,24569.758091040007 2022-06-16,17:11:22.000,167,9577434,-795,0,1655399481,6278.847470829998,-1160.7358984499951,24569.72315544 2022-06-16,17:11:23.000,167,9577398,-795,0,1655399482,6278.8946249999935,-1160.7218001899964,24569.77905240001 2022-06-16,17:11:24.000,167,9577393,1045,0,1655399483,6278.8946249999935,-1160.7006527999984,24569.869884959997 2022-06-16,17:11:25.000,167,9577410,-315,0,1655399484,6278.881152379996,-1160.6442597599962,24569.904820560005 2022-06-16,17:11:26.000,167,9577462,-354,0,1655399485,6278.827261899998,-1160.6231123699981,24569.869884959997 2022-06-16,17:11:27.000,167,9577411,-795,0,1655399486,6278.732953559993,-1160.5949158500007,24569.751103919996 2022-06-16,17:11:28.000,167,9577456,-795,0,1655399487,6278.685799389998,-1160.580817590002,24569.786039520004 2022-06-16,17:11:29.000,167,9577394,-795,0,1655399488,6278.739689869995,-1160.5596701999966,24569.855910720005 2022-06-16,17:11:30.000,167,9577417,-795,0,1655399489,6278.746426179998,-1160.545571939998,24569.89084632 2022-06-16,17:11:31.000,167,9577466,-795,0,1655399490,6278.726217249998,-1160.5244245499998,24569.932769040002 2022-06-16,17:11:32.000,167,9577413,-795,0,1655399491,6278.692535699993,-1160.5032771600017,24569.94674328001 2022-06-16,17:11:33.000,167,9577440,-434,0,1655399492,6278.645381529997,-1160.4891788999957,24569.848923599995 2022-06-16,17:11:34.000,167,9577356,-795,0,1655399493,6278.699272009995,-1160.4891788999957,24569.918794799996 2022-06-16,17:11:35.000,167,9577433,1085,0,1655399494,6278.685799389998,-1160.4891788999957,24569.932769040002 2022-06-16,17:11:36.000,167,9577397,-795,0,1655399495,6278.712744629993,-1160.475080639997,24569.904820560005 2022-06-16,17:11:37.000,167,9577420,-795,0,1655399496,6278.652117839993,-1160.475080639997,24569.800013759996 2022-06-16,17:11:38.000,167,9577395,-195,0,1655399497,6278.706008319998,-1160.496228029995,24569.848923599995 2022-06-16,17:11:39.000,167,9577387,-795,0,1655399498,6278.807052969998,-1160.496228029995,24570.00962736 2022-06-16,17:11:40.000,167,9577422,-795,0,1655399499,6278.807052969998,-1160.5385228099985,24569.995653120008 2022-06-16,17:11:41.000,167,9577337,-795,0,1655399500,6278.793580349993,-1160.5526210699973,24569.974691760006 2022-06-16,17:11:42.000,167,9577379,-795,0,1655399501,6278.766635109998,-1160.5878667200013,24569.86289784 2022-06-16,17:11:43.000,167,9577426,924,0,1655399502,6278.759898799995,-1160.6160632399988,24569.883859200003 2022-06-16,17:11:44.000,167,9577417,-795,0,1655399503,6278.753162489993,-1160.6583580200022,24569.855910720005 2022-06-16,17:11:45.000,167,9577361,605,0,1655399504,6278.7801077299955,-1160.6583580200022,24569.939756159998 2022-06-16,17:11:46.000,167,9577452,404,0,1655399505,6278.7801077299955,-1160.7006527999984,24569.988665999997 2022-06-16,17:11:47.000,167,9577385,-795,0,1655399506,6278.793580349993,-1160.7499967100011,24569.939756159998 2022-06-16,17:11:48.000,167,9577409,-515,0,1655399507,6278.732953559993,-1160.7711440999992,24569.834949360004 2022-06-16,17:11:49.000,167,9577414,-515,0,1655399508,6278.759898799995,-1160.8416354,24569.91180768 2022-06-16,17:11:50.000,167,9577482,725,0,1655399509,6278.699272009995,-1160.8486845299994,24569.834949360004 2022-06-16,17:11:51.000,167,9577382,445,0,1655399510,6278.753162489993,-1160.9191758300003,24569.932769040002 2022-06-16,17:11:52.000,167,9577373,-795,0,1655399511,6278.685799389998,-1160.9473723499977,24569.827962240008 2022-06-16,17:11:53.000,167,9577419,-795,0,1655399512,6278.719480939995,-1160.9967162600005,24569.820975119997 2022-06-16,17:11:54.000,167,9577363,-795,0,1655399513,6278.820525589996,-1161.046060169996,24569.96071752 2022-06-16,17:11:55.000,167,9577382,1205,0,1655399514,6278.847470829998,-1161.1024532099982,24570.044562960007 2022-06-16,17:11:56.000,167,9577370,765,0,1655399515,6278.840734519996,-1161.1306497299956,24570.023601600005 2022-06-16,17:11:57.000,167,9577377,-555,0,1655399516,6278.800316659996,-1161.1799936399984,24569.89084632 2022-06-16,17:11:58.000,167,9577475,485,0,1655399517,6278.867679759998,-1161.2363866800006,24569.988665999997 2022-06-16,17:11:59.000,167,9577391,-795,0,1655399518,6278.840734519996,-1161.264583199998,24569.883859200003 2022-06-16,17:12:00.000,167,9577399,885,0,1655399519,6278.867679759998,-1161.299828850002,24569.925781920007 2022-06-16,17:12:01.000,167,9577407,-354,0,1655399520,6278.881152379996,-1161.3632710199963,24569.939756159998 2022-06-16,17:12:02.000,167,9577341,5,0,1655399521,6278.887888689998,-1161.3985166700004,24569.869884959997 2022-06-16,17:12:03.000,167,9577425,205,0,1655399522,6278.8946249999935,-1161.447860579996,24569.94674328001 2022-06-16,17:12:04.000,167,9577362,-795,0,1655399523,6278.988933339999,-1161.4760571000006,24569.988665999997 2022-06-16,17:12:05.000,167,9577407,-795,0,1655399524,6279.002405959996,-1161.5254010099961,24570.023601600005 2022-06-16,17:12:06.000,167,9577365,845,0,1655399525,6278.995669649994,-1161.5606466600002,24569.96071752 2022-06-16,17:12:07.000,167,9577423,-795,0,1655399526,6278.9283065499985,-1161.617039699995,24569.848923599995 2022-06-16,17:12:08.000,167,9577398,-354,0,1655399527,6278.948515479999,-1161.6381870900004,24569.848923599995 2022-06-16,17:12:09.000,167,9577440,-155,0,1655399528,6278.982197029996,-1161.6734327399972,24569.96071752 2022-06-16,17:12:10.000,167,9577461,645,0,1655399529,6279.009142269999,-1161.687530999996,24569.988665999997 2022-06-16,17:12:11.000,167,9577420,-795,0,1655399530,6279.0226148899965,-1161.7298257799994,24570.044562960007 2022-06-16,17:12:12.000,167,9577348,-795,0,1655399531,6279.029351199999,-1161.7721205599955,24570.002640240004 2022-06-16,17:12:13.000,167,9577398,-795,0,1655399532,6278.941779169996,-1161.7862188200015,24569.89084632 2022-06-16,17:12:14.000,167,9577406,-795,0,1655399533,6278.9283065499985,-1161.8003170800002,24569.932769040002 2022-06-16,17:12:15.000,167,9577349,-795,0,1655399534,6278.921570239996,-1161.8214644699983,24569.932769040002 2022-06-16,17:12:16.000,167,9577404,605,0,1655399535,6278.881152379996,-1161.8214644699983,24569.89783344001 2022-06-16,17:12:17.000,167,9577412,-795,0,1655399536,6278.847470829998,-1161.870808380001,24569.834949360004 2022-06-16,17:12:18.000,167,9577375,-795,0,1655399537,6278.773371419993,-1161.8637592500017,24569.869884959997 2022-06-16,17:12:19.000,167,9577353,404,0,1655399538,6278.807052969998,-1161.8637592500017,24570.023601600005 2022-06-16,17:12:20.000,167,9577370,-795,0,1655399539,6278.813789279993,-1161.8567101199951,24569.96071752 2022-06-16,17:12:21.000,167,9577368,-795,0,1655399540,6278.7801077299955,-1161.8990048999985,24570.002640240004 2022-06-16,17:12:22.000,167,9577430,-795,0,1655399541,6278.672326769993,-1161.8990048999985,24569.869884959997 2022-06-16,17:12:23.000,167,9577450,525,0,1655399542,6278.638645219995,-1161.906054029998,24569.925781920007 2022-06-16,17:12:24.000,167,9577395,445,0,1655399543,6278.625172599997,-1161.8919557699992,24569.953730400004 2022-06-16,17:12:25.000,167,9577368,685,0,1655399544,6278.584754739997,-1161.8919557699992,24569.94674328001 2022-06-16,17:12:26.000,167,9577390,-795,0,1655399545,6278.530864259992,-1161.906054029998,24569.94674328001 2022-06-16,17:12:27.000,167,9577404,-795,0,1655399546,6278.524127949997,-1161.941299680002,24569.96071752 2022-06-16,17:12:28.000,167,9577424,765,0,1655399547,6278.463501159997,-1161.9201522899966,24569.89084632 2022-06-16,17:12:29.000,167,9577410,765,0,1655399548,6278.544336879997,-1161.9342505499953,24570.037575839997 2022-06-16,17:12:30.000,167,9577469,445,0,1655399549,6278.503919019997,-1161.96244707,24570.023601600005 2022-06-16,17:12:31.000,167,9577333,165,0,1655399550,6278.450028539999,-1161.9765453299988,24569.953730400004 2022-06-16,17:12:32.000,167,9577368,-795,0,1655399551,6278.396138059994,-1161.9835944599981,24569.848923599995 2022-06-16,17:12:33.000,167,9577375,1045,0,1655399552,6278.322038649996,-1162.0117909799956,24569.86289784 2022-06-16,17:12:34.000,167,9577344,-795,0,1655399553,6278.436555919994,-1162.0117909799956,24569.98167888 2022-06-16,17:12:35.000,167,9577461,-795,0,1655399554,6278.436555919994,-1162.0399875000003,24570.037575839997 2022-06-16,17:12:36.000,167,9577361,1125,0,1655399555,6278.369192819999,-1162.075233149997,24569.988665999997 2022-06-16,17:12:37.000,167,9577403,-795,0,1655399556,6278.3085660299985,-1162.0681840199977,24569.89084632 2022-06-16,17:12:38.000,167,9577415,-74,0,1655399557,6278.3085660299985,-1162.0681840199977,24569.988665999997 2022-06-16,17:12:39.000,167,9577383,-795,0,1655399558,6278.261411859996,-1162.1034296700018,24569.883859200003 2022-06-16,17:12:40.000,167,9577435,1325,0,1655399559,6278.220993999996,-1162.1386753199986,24569.918794799996 2022-06-16,17:12:41.000,167,9577344,445,0,1655399560,6278.133421969993,-1162.1104788000011,24569.869884959997 2022-06-16,17:12:42.000,167,9577390,645,0,1655399561,6278.153630899993,-1162.1245770599999,24569.953730400004 2022-06-16,17:12:43.000,167,9577364,885,0,1655399562,6278.126685659998,-1162.145724449998,24569.883859200003 2022-06-16,17:12:44.000,167,9577411,-795,0,1655399563,6278.173839829993,-1162.1527735799973,24569.995653120008 2022-06-16,17:12:45.000,167,9577370,805,0,1655399564,6278.133421969993,-1162.166871839996,24569.988665999997 2022-06-16,17:12:46.000,167,9577433,365,0,1655399565,6278.106476729998,-1162.1739209699954,24569.939756159998 2022-06-16,17:12:47.000,167,9577418,-795,0,1655399566,6277.991959459992,-1162.180970100002,24569.855910720005 2022-06-16,17:12:48.000,167,9577490,-795,0,1655399567,6277.971750529992,-1162.2091666199995,24569.855910720005 2022-06-16,17:12:49.000,167,9577396,-795,0,1655399568,6277.958277909995,-1162.2514613999956,24569.869884959997 2022-06-16,17:12:50.000,167,9577396,-795,0,1655399569,6277.944805289997,-1162.2232648799982,24569.967704639996 2022-06-16,17:12:51.000,167,9577398,-795,0,1655399570,6277.837024329994,-1162.237363139997,24569.86289784 2022-06-16,17:12:52.000,167,9577398,-795,0,1655399571,6277.897651119994,-1162.2444122699962,24569.995653120008 2022-06-16,17:12:53.000,167,9577369,725,0,1655399572,6277.796606469994,-1162.314903569997,24569.89783344001 2022-06-16,17:12:54.000,167,9577434,445,0,1655399573,6277.816815399994,-1162.3078544399978,24569.939756159998 2022-06-16,17:12:55.000,167,9577389,-795,0,1655399574,6277.688825509998,-1162.3290018299958,24569.967704639996 2022-06-16,17:12:56.000,167,9577386,-795,0,1655399575,6277.634935029993,-1162.3501492200012,24569.925781920007 2022-06-16,17:12:57.000,167,9577380,-795,0,1655399576,6277.527154069998,-1162.3783457399986,24569.827962240008 2022-06-16,17:12:58.000,167,9577404,-795,0,1655399577,6277.493472519993,-1162.385394869998,24569.883859200003 2022-06-16,17:12:59.000,167,9577417,-595,0,1655399578,6277.513681449993,-1162.3924439999973,24569.988665999997 2022-06-16,17:13:00.000,167,9577419,845,0,1655399579,6277.453054659993,-1162.4135913899954,24569.96071752 2022-06-16,17:13:01.000,167,9577410,-795,0,1655399580,6277.385691559997,-1162.406542259996,24570.023601600005 2022-06-16,17:13:02.000,167,9577396,924,0,1655399581,6277.3183284599945,-1162.4558861699988,24569.925781920007 2022-06-16,17:13:03.000,167,9577424,-195,0,1655399582,6277.163393329996,-1162.4629352999982,24569.77905240001 2022-06-16,17:13:04.000,167,9577423,-795,0,1655399583,6277.089293919998,-1162.512279210001,24569.758091040007 2022-06-16,17:13:05.000,167,9577387,445,0,1655399584,6277.075821299994,-1162.5263774699997,24569.800013759996 2022-06-16,17:13:06.000,167,9577389,-795,0,1655399585,6277.0556123699935,-1162.512279210001,24569.918794799996 2022-06-16,17:13:07.000,167,9577392,-795,0,1655399586,6277.015194509993,-1162.5616231199965,24569.925781920007 2022-06-16,17:13:08.000,167,9577365,-74,0,1655399587,6276.920886169995,-1162.5616231199965,24569.827962240008 2022-06-16,17:13:09.000,167,9577415,-795,0,1655399588,6276.968040339998,-1162.5968687700006,24569.953730400004 2022-06-16,17:13:10.000,167,9577416,-795,0,1655399589,6276.900677239995,-1162.625065289998,24569.869884959997 2022-06-16,17:13:11.000,167,9577334,605,0,1655399590,6276.806368899997,-1162.6321144199974,24569.848923599995 2022-06-16,17:13:12.000,167,9577367,-555,0,1655399591,6276.718796869995,-1162.6532618099955,24569.7441168 2022-06-16,17:13:13.000,167,9577413,-795,0,1655399592,6276.644697459997,-1162.646212679996,24569.702194079997 2022-06-16,17:13:14.000,167,9577400,-795,0,1655399593,6276.712060559992,-1162.660310940002,24569.751103919996 2022-06-16,17:13:15.000,167,9577400,765,0,1655399594,6276.779423659995,-1162.6885074599995,24569.869884959997 2022-06-16,17:13:16.000,167,9577328,-515,0,1655399595,6276.725533179997,-1162.7026057199982,24569.813988 2022-06-16,17:13:17.000,167,9577363,-795,0,1655399596,6276.691851629999,-1162.7308022399957,24569.820975119997 2022-06-16,17:13:18.000,167,9577492,965,0,1655399597,6276.631224839999,-1162.751949630001,24569.786039520004 2022-06-16,17:13:19.000,167,9577426,765,0,1655399598,6276.536916499994,-1162.7942444099972,24569.667258480004 2022-06-16,17:13:20.000,167,9577410,-795,0,1655399599,6276.570598049999,-1162.8153917999953,24569.716168320003 2022-06-16,17:13:21.000,167,9577375,-155,0,1655399600,6276.563861739996,-1162.84358832,24569.716168320003 2022-06-16,17:13:22.000,167,9577412,645,0,1655399601,6276.483026019996,-1162.8858830999961,24569.688219840005 2022-06-16,17:13:23.000,167,9577422,-595,0,1655399602,6276.483026019996,-1162.935227009999,24569.688219840005 2022-06-16,17:13:24.000,167,9577430,965,0,1655399603,6276.4897623299985,-1162.977521789995,24569.716168320003 2022-06-16,17:13:25.000,167,9577440,-795,0,1655399604,6276.442608159996,-1162.9845709200017,24569.702194079997 2022-06-16,17:13:26.000,167,9577457,404,0,1655399605,6276.361772439996,-1163.0409639599966,24569.653284239997 2022-06-16,17:13:27.000,167,9577337,1045,0,1655399606,6276.2472551699975,-1163.0762096100007,24569.50655472 2022-06-16,17:13:28.000,167,9577531,924,0,1655399607,6276.200100999995,-1163.1185043899968,24569.485593359997 2022-06-16,17:13:29.000,167,9577406,-795,0,1655399608,6276.186628379997,-1163.1396517800022,24569.583413039996 2022-06-16,17:13:30.000,167,9577411,-795,0,1655399609,6276.159683139995,-1163.1819465599983,24569.632322879996 2022-06-16,17:13:31.000,167,9577344,685,0,1655399610,6276.011484319999,-1163.1819465599983,24569.548477440003 2022-06-16,17:13:32.000,167,9577481,-515,0,1655399611,6276.031693249999,-1163.1607991700002,24569.583413039996 2022-06-16,17:13:33.000,167,9577387,-795,0,1655399612,6275.923912289996,-1163.1678482999996,24569.520528960005 2022-06-16,17:13:34.000,167,9577408,-795,0,1655399613,6275.896967049994,-1163.1467009100015,24569.52751608 2022-06-16,17:13:35.000,167,9577369,-795,0,1655399614,6275.809395019998,-1163.1396517800022,24569.50655472 2022-06-16,17:13:36.000,167,9577366,1285,0,1655399615,6275.748768229998,-1163.1114552599975,24569.548477440003 2022-06-16,17:13:37.000,167,9577396,-795,0,1655399616,6275.620778339995,-1163.0903078699994,24569.38777368 2022-06-16,17:13:38.000,167,9577347,-795,0,1655399617,6275.546678929997,-1163.048013089996,24569.422709280007 2022-06-16,17:13:39.000,167,9577426,-795,0,1655399618,6275.560151549995,-1163.0268656999979,24569.534503199997 2022-06-16,17:13:40.000,167,9577430,-795,0,1655399619,6275.506261069997,-1162.9704726599957,24569.520528960005 2022-06-16,17:13:41.000,167,9577449,-795,0,1655399620,6275.459106899994,-1162.9422761399983,24569.534503199997 2022-06-16,17:13:42.000,167,9577435,-795,0,1655399621,6275.310908079999,-1162.935227009999,24569.39476080001 2022-06-16,17:13:43.000,167,9577431,-795,0,1655399622,6275.283962839996,-1162.8858830999961,24569.45764488 2022-06-16,17:13:44.000,167,9577433,965,0,1655399623,6275.203127119996,-1162.864735709998,24569.331876720003 2022-06-16,17:13:45.000,167,9577445,-795,0,1655399624,6275.189654499998,-1162.864735709998,24569.450657760004 2022-06-16,17:13:46.000,167,9577421,-795,0,1655399625,6275.122291399995,-1162.8506374499993,24569.401747920005 2022-06-16,17:13:47.000,167,9577464,245,0,1655399626,6275.081873539995,-1162.8576865799987,24569.380786560003 2022-06-16,17:13:48.000,167,9577427,-795,0,1655399627,6275.061664609995,-1162.8717848399974,24569.436683519998 2022-06-16,17:13:49.000,167,9577465,-795,0,1655399628,6274.980828889995,-1162.8717848399974,24569.39476080001 2022-06-16,17:13:50.000,167,9577398,205,0,1655399629,6274.906729479997,-1162.8929322299955,24569.352838080005 2022-06-16,17:13:51.000,167,9577456,85,0,1655399630,6274.7854758999965,-1162.8999813600021,24569.331876720003 2022-06-16,17:13:52.000,167,9577452,-795,0,1655399631,6274.576650289993,-1162.8858830999961,24569.12226312 2022-06-16,17:13:53.000,167,9577382,685,0,1655399632,6274.590122909998,-1162.9070304900015,24569.22706992001 2022-06-16,17:13:54.000,167,9577442,245,0,1655399633,6274.596859219993,-1162.9070304900015,24569.352838080005 2022-06-16,17:13:55.000,167,9577360,525,0,1655399634,6274.549705049998,-1162.8929322299955,24569.366812319997 2022-06-16,17:13:56.000,167,9577368,1045,0,1655399635,6274.489078259998,-1162.8999813600021,24569.303928240006 2022-06-16,17:13:57.000,167,9577374,-795,0,1655399636,6274.367824679997,-1162.8858830999961,24569.22706992001 2022-06-16,17:13:58.000,167,9577467,-795,0,1655399637,6274.367824679997,-1162.8576865799987,24569.27597976001 2022-06-16,17:13:59.000,167,9577440,285,0,1655399638,6274.300461579995,-1162.8506374499993,24569.255018400007 2022-06-16,17:14:00.000,167,9577369,-795,0,1655399639,6274.1657353799965,-1162.8365391900006,24569.101301759998 2022-06-16,17:14:01.000,167,9577395,-795,0,1655399640,6274.192680619999,-1162.8294900600013,24569.213095680003 2022-06-16,17:14:02.000,167,9577451,-795,0,1655399641,6274.1657353799965,-1162.773097019999,24569.178160079995 2022-06-16,17:14:03.000,167,9577418,645,0,1655399642,6274.179207999994,-1162.7589987600004,24569.101301759998 2022-06-16,17:14:04.000,167,9577380,1005,0,1655399643,6274.199416929994,-1162.7449005000017,24569.178160079995 2022-06-16,17:14:05.000,167,9577368,765,0,1655399644,6274.219625859994,-1162.773097019999,24569.178160079995 2022-06-16,17:14:06.000,167,9577448,-795,0,1655399645,6274.125317519996,-1162.7801461499985,24569.094314640002 2022-06-16,17:14:07.000,167,9577440,965,0,1655399646,6274.105108589996,-1162.7801461499985,24569.038417680007 2022-06-16,17:14:08.000,167,9577447,1245,0,1655399647,6274.132053829999,-1162.8012935399965,24568.996494960003 2022-06-16,17:14:09.000,167,9577479,-795,0,1655399648,6274.145526449996,-1162.8153917999953,24569.10828888001 2022-06-16,17:14:10.000,167,9577402,-315,0,1655399649,6274.192680619999,-1162.822440930002,24569.17117296 2022-06-16,17:14:11.000,167,9577429,-395,0,1655399650,6274.172471689999,-1162.84358832,24569.136237360006 2022-06-16,17:14:12.000,167,9577411,885,0,1655399651,6274.179207999994,-1162.8858830999961,24569.14322448 2022-06-16,17:14:13.000,167,9577448,-795,0,1655399652,6274.138790139994,-1162.8858830999961,24569.038417680007 2022-06-16,17:14:14.000,167,9577399,565,0,1655399653,6274.138790139994,-1162.9211287500002,24569.115276000004 2022-06-16,17:14:15.000,167,9577425,605,0,1655399654,6274.098372279994,-1162.9422761399983,24569.087327520007 2022-06-16,17:14:16.000,167,9577449,1245,0,1655399655,6274.091635969999,-1162.9845709200017,24569.017456320005 2022-06-16,17:14:17.000,167,9577436,-795,0,1655399656,6274.0175365599935,-1163.0127674399992,24568.926623760002 2022-06-16,17:14:18.000,167,9577390,-795,0,1655399657,6274.031009179998,-1163.0057183099998,24568.989507840008 2022-06-16,17:14:19.000,167,9577388,445,0,1655399658,6274.064690729996,-1163.0691604800013,24569.087327520007 2022-06-16,17:14:20.000,167,9577425,1325,0,1655399659,6274.078163349994,-1163.0973569999987,24569.05239192 2022-06-16,17:14:21.000,167,9577474,-795,0,1655399660,6274.044481799996,-1163.0903078699994,24569.045404800003 2022-06-16,17:14:22.000,167,9577456,245,0,1655399661,6273.950173459998,-1163.1114552599975,24568.947585120004 2022-06-16,17:14:23.000,167,9577546,-795,0,1655399662,6273.9232282199955,-1163.1396517800022,24568.989507840008 2022-06-16,17:14:24.000,167,9577455,-795,0,1655399663,6273.835656189993,-1163.153750040001,24568.863739679997 2022-06-16,17:14:25.000,167,9577415,-195,0,1655399664,6273.903019289995,-1163.174897429999,24569.00348208 2022-06-16,17:14:26.000,167,9577389,-795,0,1655399665,6273.822183569995,-1163.1326026499955,24568.933610879998 2022-06-16,17:14:27.000,167,9577424,924,0,1655399666,6273.8087109499975,-1163.2101430799958,24568.968546480006 2022-06-16,17:14:28.000,167,9577399,765,0,1655399667,6273.815447259993,-1163.196044819997,24568.961559359996 2022-06-16,17:14:29.000,167,9577427,845,0,1655399668,6273.862601429995,-1163.196044819997,24569.010469199995 2022-06-16,17:14:30.000,167,9577454,-795,0,1655399669,6273.7750293999925,-1163.1819465599983,24569.00348208 2022-06-16,17:14:31.000,167,9577408,924,0,1655399670,6273.714402609992,-1163.174897429999,24569.038417680007 2022-06-16,17:14:32.000,167,9577417,-795,0,1655399671,6273.633566889999,-1163.1607991700002,24568.94059800001 2022-06-16,17:14:33.000,167,9577406,-795,0,1655399672,6273.586412719997,-1163.1255535199962,24568.919636640007 2022-06-16,17:14:34.000,167,9577443,-354,0,1655399673,6273.613357959999,-1163.0973569999987,24569.087327520007 2022-06-16,17:14:35.000,167,9577434,924,0,1655399674,6273.586412719997,-1163.0762096100007,24569.14322448 2022-06-16,17:14:36.000,167,9577411,-155,0,1655399675,6273.532522239999,-1163.0127674399992,24569.115276000004 2022-06-16,17:14:37.000,167,9577387,-795,0,1655399676,6273.444950209996,-1162.9634235299964,24569.00348208 2022-06-16,17:14:38.000,167,9577420,725,0,1655399677,6273.458422829994,-1162.9281778799996,24569.129250239996 2022-06-16,17:14:39.000,167,9577460,-795,0,1655399678,6273.350641869998,-1162.8576865799987,24569.05239192 2022-06-16,17:14:40.000,167,9577463,-795,0,1655399679,6273.357378179993,-1162.8294900600013,24569.038417680007 2022-06-16,17:14:41.000,167,9577397,-795,0,1655399680,6273.343905559996,-1162.7942444099972,24568.996494960003 2022-06-16,17:14:42.000,167,9577407,-795,0,1655399681,6273.269806149998,-1162.7378513700023,24568.94059800001 2022-06-16,17:14:43.000,167,9577406,-795,0,1655399682,6273.290015079998,-1162.7026057199982,24568.947585120004 2022-06-16,17:14:44.000,167,9577388,-795,0,1655399683,6273.337169249993,-1162.695556589999,24569.066366160005 2022-06-16,17:14:45.000,167,9577388,404,0,1655399684,6273.316960319993,-1162.6885074599995,24568.996494960003 2022-06-16,17:14:46.000,167,9577401,-795,0,1655399685,6273.330432939998,-1162.6744092000008,24569.05937904001 2022-06-16,17:14:47.000,167,9577414,-795,0,1655399686,6273.269806149998,-1162.6532618099955,24568.926623760002 2022-06-16,17:14:48.000,167,9577398,1125,0,1655399687,6273.276542459993,-1162.6532618099955,24568.9056624 2022-06-16,17:14:49.000,167,9577463,404,0,1655399688,6273.357378179993,-1162.7026057199982,24569.045404800003 2022-06-16,17:14:50.000,167,9577425,-795,0,1655399689,6273.404532349996,-1162.7308022399957,24569.05239192 2022-06-16,17:14:51.000,167,9577417,-595,0,1655399690,6273.4516865199985,-1162.7378513700023,24569.05937904001 2022-06-16,17:14:52.000,167,9577413,-795,0,1655399691,6273.471895449999,-1162.7942444099972,24569.080340399996 2022-06-16,17:14:53.000,167,9577409,685,0,1655399692,6273.330432939998,-1162.8294900600013,24568.898675280005 2022-06-16,17:14:54.000,167,9577457,-155,0,1655399693,6273.424741279996,-1162.84358832,24568.85675256 2022-06-16,17:14:55.000,167,9577377,-795,0,1655399694,6273.471895449999,-1162.8929322299955,24568.95457224 2022-06-16,17:14:56.000,167,9577375,-795,0,1655399695,6273.498840689994,-1162.9211287500002,24568.968546480006 2022-06-16,17:14:57.000,167,9577452,-795,0,1655399696,6273.458422829994,-1162.9281778799996,24568.989507840008 2022-06-16,17:14:58.000,167,9577431,-795,0,1655399697,6273.465159139996,-1162.9704726599957,24568.95457224 2022-06-16,17:14:59.000,167,9577425,805,0,1655399698,6273.478631759994,-1162.9634235299964,24568.982520719997 2022-06-16,17:15:00.000,167,9577397,-795,0,1655399699,6273.512313309999,-1162.9704726599957,24569.02444344 2022-06-16,17:15:01.000,167,9577407,-795,0,1655399700,6273.397796039993,-1162.9845709200017,24568.85675256 2022-06-16,17:15:02.000,167,9577470,-35,0,1655399701,6273.485368069996,-1162.9845709200017,24569.038417680007 2022-06-16,17:15:03.000,167,9577500,-795,0,1655399702,6273.4516865199985,-1162.977521789995,24569.010469199995 2022-06-16,17:15:04.000,167,9577496,445,0,1655399703,6273.465159139996,-1163.0057183099998,24568.982520719997 2022-06-16,17:15:05.000,167,9577464,-795,0,1655399704,6273.391059729998,-1162.9986691800004,24568.88470104 2022-06-16,17:15:06.000,167,9577406,-795,0,1655399705,6273.4180049699935,-1162.9986691800004,24568.95457224 2022-06-16,17:15:07.000,167,9577511,-795,0,1655399706,6273.458422829994,-1162.9845709200017,24569.017456320005 2022-06-16,17:15:08.000,167,9577381,-795,0,1655399707,6273.411268659998,-1162.9845709200017,24568.968546480006 2022-06-16,17:15:09.000,167,9577431,-475,0,1655399708,6273.424741279996,-1162.9493252699976,24569.094314640002 2022-06-16,17:15:10.000,167,9577468,-795,0,1655399709,6273.404532349996,-1162.9634235299964,24569.087327520007 2022-06-16,17:15:11.000,167,9577350,725,0,1655399710,6273.370850799998,-1162.956374399997,24569.066366160005 2022-06-16,17:15:12.000,167,9577456,-795,0,1655399711,6273.3236966299955,-1162.935227009999,24568.933610879998 2022-06-16,17:15:13.000,167,9577449,-515,0,1655399712,6273.276542459993,-1162.9070304900015,24568.919636640007 2022-06-16,17:15:14.000,167,9577380,-795,0,1655399713,6273.370850799998,-1162.8858830999961,24569.087327520007 2022-06-16,17:15:15.000,167,9577455,-795,0,1655399714,6273.370850799998,-1162.8576865799987,24569.164185840003 2022-06-16,17:15:16.000,167,9577362,525,0,1655399715,6273.391059729998,-1162.8576865799987,24569.157198720008 2022-06-16,17:15:17.000,167,9577504,-795,0,1655399716,6273.330432939998,-1162.808342669996,24569.05239192 2022-06-16,17:15:18.000,167,9577423,-795,0,1655399717,6273.370850799998,-1162.822440930002,24569.101301759998 2022-06-16,17:15:19.000,167,9577430,-795,0,1655399718,6273.316960319993,-1162.8365391900006,24569.087327520007 2022-06-16,17:15:20.000,167,9577427,-795,0,1655399719,6273.337169249993,-1162.84358832,24569.12226312 2022-06-16,17:15:21.000,167,9577432,-795,0,1655399720,6273.310224009998,-1162.84358832,24569.12226312 2022-06-16,17:15:22.000,167,9577419,-795,0,1655399721,6273.290015079998,-1162.8717848399974,24569.05937904001 2022-06-16,17:15:23.000,167,9577392,605,0,1655399722,6273.3236966299955,-1162.8858830999961,24569.094314640002 2022-06-16,17:15:24.000,167,9577404,-795,0,1655399723,6273.337169249993,-1162.9281778799996,24569.2200828 2022-06-16,17:15:25.000,167,9577409,-795,0,1655399724,6273.350641869998,-1162.9493252699976,24569.2200828 2022-06-16,17:15:26.000,167,9577407,-795,0,1655399725,6273.343905559996,-1162.956374399997,24569.164185840003 2022-06-16,17:15:27.000,167,9577457,1285,0,1655399726,6273.215915669993,-1162.9845709200017,24569.038417680007 2022-06-16,17:15:28.000,167,9577441,565,0,1655399727,6273.249597219998,-1163.0268656999979,24569.05937904001 2022-06-16,17:15:29.000,167,9577363,-795,0,1655399728,6273.263069839995,-1163.0409639599966,24569.164185840003 2022-06-16,17:15:30.000,167,9577418,-795,0,1655399729,6273.290015079998,-1163.0762096100007,24569.2200828 2022-06-16,17:15:31.000,167,9577465,-274,0,1655399730,6273.330432939998,-1163.0550622199953,24569.303928240006 2022-06-16,17:15:32.000,167,9577352,-515,0,1655399731,6273.188970429997,-1163.0903078699994,24569.066366160005 2022-06-16,17:15:33.000,167,9577484,-795,0,1655399732,6273.148552569997,-1163.1185043899968,24569.010469199995 2022-06-16,17:15:34.000,167,9577458,-795,0,1655399733,6273.310224009998,-1163.1326026499955,24569.234057040005 2022-06-16,17:15:35.000,167,9577408,-795,0,1655399734,6273.310224009998,-1163.1607991700002,24569.234057040005 2022-06-16,17:15:36.000,167,9577397,-795,0,1655399735,6273.296751389993,-1163.1607991700002,24569.199121439997 2022-06-16,17:15:37.000,167,9577432,-795,0,1655399736,6273.290015079998,-1163.1819465599983,24569.101301759998 2022-06-16,17:15:38.000,167,9577366,-795,0,1655399737,6273.357378179993,-1163.196044819997,24569.136237360006 2022-06-16,17:15:39.000,167,9577416,-795,0,1655399738,6273.4516865199985,-1163.2242413400018,24569.331876720003 2022-06-16,17:15:40.000,167,9577416,445,0,1655399739,6273.498840689994,-1163.2383396000005,24569.31091536 2022-06-16,17:15:41.000,167,9577442,365,0,1655399740,6273.512313309999,-1163.2594869899985,24569.317902479997 2022-06-16,17:15:42.000,167,9577455,725,0,1655399741,6273.498840689994,-1163.2524378599992,24569.19213432 2022-06-16,17:15:43.000,167,9577456,-795,0,1655399742,6273.559467479994,-1163.2735852499973,24569.248031279996 2022-06-16,17:15:44.000,167,9577429,-795,0,1655399743,6273.606621649997,-1163.301781770002,24569.289954 2022-06-16,17:15:45.000,167,9577429,1285,0,1655399744,6273.640303199994,-1163.3158800300007,24569.282966880004 2022-06-16,17:15:46.000,167,9577378,-795,0,1655399745,6273.620094269994,-1163.3370274199988,24569.282966880004 2022-06-16,17:15:47.000,167,9577393,-795,0,1655399746,6273.721138919995,-1163.3581748099969,24569.234057040005 2022-06-16,17:15:48.000,167,9577439,525,0,1655399747,6273.788502019997,-1163.393420460001,24569.44367064001 2022-06-16,17:15:49.000,167,9577432,-795,0,1655399748,6273.849128809998,-1163.414567849999,24569.401747920005 2022-06-16,17:15:50.000,167,9577500,-795,0,1655399749,6273.869337739998,-1163.4780100200005,24569.366812319997 2022-06-16,17:15:51.000,167,9577421,-795,0,1655399750,6273.842392499995,-1163.4850591499999,24569.3598252 2022-06-16,17:15:52.000,167,9577432,-795,0,1655399751,6273.801974639995,-1163.5344030599954,24569.268992639998 2022-06-16,17:15:53.000,167,9577438,685,0,1655399752,6273.815447259993,-1163.5696487099995,24569.31091536 2022-06-16,17:15:54.000,167,9577421,805,0,1655399753,6273.8087109499975,-1163.597845229997,24569.352838080005 2022-06-16,17:15:55.000,167,9577418,-795,0,1655399754,6273.936700839993,-1163.6612873999984,24569.45764488 2022-06-16,17:15:56.000,167,9577439,445,0,1655399755,6273.970382389998,-1163.72472957,24569.450657760004 2022-06-16,17:15:57.000,167,9577414,-795,0,1655399756,6273.916491909993,-1163.745876959998,24569.422709280007 2022-06-16,17:15:58.000,167,9577437,445,0,1655399757,6273.936700839993,-1163.8093191299995,24569.492580480008 2022-06-16,17:15:59.000,167,9577489,-795,0,1655399758,6273.849128809998,-1163.837515649997,24569.471619120006 2022-06-16,17:16:00.000,167,9577498,-795,0,1655399759,6273.849128809998,-1163.8516139099956,24569.464631999996 2022-06-16,17:16:01.000,167,9577324,-795,0,1655399760,6273.828919879998,-1163.8798104300004,24569.47860624 2022-06-16,17:16:02.000,167,9577403,-755,0,1655399761,6273.795238329993,-1163.8798104300004,24569.45764488 2022-06-16,17:16:03.000,167,9577461,-795,0,1655399762,6273.741347849995,-1163.8657121700016,24569.485593359997 2022-06-16,17:16:04.000,167,9577456,-795,0,1655399763,6273.788502019997,-1163.8798104300004,24569.583413039996 2022-06-16,17:16:05.000,167,9577409,645,0,1655399764,6273.788502019997,-1163.8163682599989,24569.618348640004 2022-06-16,17:16:06.000,167,9577458,-795,0,1655399765,6273.761556779995,-1163.7881717400014,24569.583413039996 2022-06-16,17:16:07.000,167,9577436,-795,0,1655399766,6273.741347849995,-1163.7388278299986,24569.534503199997 2022-06-16,17:16:08.000,167,9577446,-795,0,1655399767,6273.700929989995,-1163.6965330499952,24569.47860624 2022-06-16,17:16:09.000,167,9577387,-795,0,1655399768,6273.687457369997,-1163.6189926200022,24569.55546456 2022-06-16,17:16:10.000,167,9577430,485,0,1655399769,6273.822183569995,-1163.5485013200014,24569.6742456 2022-06-16,17:16:11.000,167,9577434,-795,0,1655399770,6273.842392499995,-1163.4991574099986,24569.737129680005 2022-06-16,17:16:12.000,167,9577429,-795,0,1655399771,6273.876074049993,-1163.4427643699964,24569.73014256001 2022-06-16,17:16:13.000,167,9577438,-795,0,1655399772,6273.828919879998,-1163.3581748099969,24569.653284239997 2022-06-16,17:16:14.000,167,9577430,-795,0,1655399773,6273.903019289995,-1163.32292916,24569.73014256001 2022-06-16,17:16:15.000,167,9577402,-354,0,1655399774,6273.909755599998,-1163.287683509996,24569.72315544 2022-06-16,17:16:16.000,167,9577433,-795,0,1655399775,6273.956909769993,-1163.2524378599992,24569.73014256001 2022-06-16,17:16:17.000,167,9577441,325,0,1655399776,6273.929964529998,-1163.2171922099951,24569.618348640004 2022-06-16,17:16:18.000,167,9577441,605,0,1655399777,6274.010800249998,-1163.196044819997,24569.69520696 2022-06-16,17:16:19.000,167,9577459,445,0,1655399778,6274.125317519996,-1163.1607991700002,24569.834949360004 2022-06-16,17:16:20.000,167,9577403,-155,0,1655399779,6274.172471689999,-1163.1607991700002,24569.84193648 2022-06-16,17:16:21.000,167,9577433,565,0,1655399780,6274.219625859994,-1163.1678482999996,24569.876872080007 2022-06-16,17:16:22.000,167,9577421,-595,0,1655399781,6274.172471689999,-1163.1819465599983,24569.716168320003 2022-06-16,17:16:23.000,167,9577428,-795,0,1655399782,6274.206153239997,-1163.2171922099951,24569.800013759996 2022-06-16,17:16:24.000,167,9577446,365,0,1655399783,6274.246571099997,-1163.2383396000005,24569.813988 2022-06-16,17:16:25.000,167,9577464,-795,0,1655399784,6274.260043719994,-1163.2524378599992,24569.813988 2022-06-16,17:16:26.000,167,9577429,-795,0,1655399785,6274.233098479999,-1163.2735852499973,24569.77905240001 2022-06-16,17:16:27.000,167,9577474,-795,0,1655399786,6274.246571099997,-1163.3299782899994,24569.855910720005 2022-06-16,17:16:28.000,167,9577430,-795,0,1655399787,6274.313934199992,-1163.3652239399962,24569.932769040002 2022-06-16,17:16:29.000,167,9577440,365,0,1655399788,6274.260043719994,-1163.393420460001,24569.98167888 2022-06-16,17:16:30.000,167,9577454,-795,0,1655399789,6274.233098479999,-1163.4427643699964,24569.918794799996 2022-06-16,17:16:31.000,167,9577447,-795,0,1655399790,6274.185944309997,-1163.4568626299952,24569.94674328001 2022-06-16,17:16:32.000,167,9577480,445,0,1655399791,6274.091635969999,-1163.4639117600018,24569.834949360004 2022-06-16,17:16:33.000,167,9577449,-795,0,1655399792,6274.064690729996,-1163.4921082799992,24569.84193648 2022-06-16,17:16:34.000,167,9577473,5,0,1655399793,6274.118581209994,-1163.4991574099986,24570.016614479995 2022-06-16,17:16:35.000,167,9577442,-354,0,1655399794,6274.105108589996,-1163.4780100200005,24570.016614479995 2022-06-16,17:16:36.000,167,9577469,-795,0,1655399795,6274.125317519996,-1163.4639117600018,24570.100459920002 2022-06-16,17:16:37.000,167,9577449,-795,0,1655399796,6274.0377454899935,-1163.4427643699964,24569.995653120008 2022-06-16,17:16:38.000,167,9577476,245,0,1655399797,6274.111844899999,-1163.4427643699964,24570.044562960007 2022-06-16,17:16:39.000,167,9577437,-795,0,1655399798,6274.084899659996,-1163.4216169799984,24570.00962736 2022-06-16,17:16:40.000,167,9577396,-795,0,1655399799,6274.105108589996,-1163.4075187199996,24570.072511440005 2022-06-16,17:16:41.000,167,9577446,-795,0,1655399800,6274.0714270399985,-1163.393420460001,24569.995653120008 2022-06-16,17:16:42.000,167,9577425,525,0,1655399801,6274.138790139994,-1163.3440765499981,24570.0585372 2022-06-16,17:16:43.000,167,9577401,-795,0,1655399802,6274.192680619999,-1163.3581748099969,24570.044562960007 2022-06-16,17:16:44.000,167,9577429,-795,0,1655399803,6274.2802526499945,-1163.3370274199988,24570.17731824 2022-06-16,17:16:45.000,167,9577415,-795,0,1655399804,6274.307197889997,-1163.3088309000013,24570.17731824 2022-06-16,17:16:46.000,167,9577430,-795,0,1655399805,6274.300461579995,-1163.287683509996,24570.170331120004 2022-06-16,17:16:47.000,167,9577379,-795,0,1655399806,6274.206153239997,-1163.287683509996,24570.037575839997 2022-06-16,17:16:48.000,167,9577481,-795,0,1655399807,6274.253307409999,-1163.2806343799966,24570.0585372 2022-06-16,17:16:49.000,167,9577459,-795,0,1655399808,6274.307197889997,-1163.2524378599992,24570.17731824 2022-06-16,17:16:50.000,167,9577496,445,0,1655399809,6274.334143129992,-1163.2171922099951,24570.24718944 2022-06-16,17:16:51.000,167,9577436,-795,0,1655399810,6274.347615749997,-1163.2171922099951,24570.23321520001 2022-06-16,17:16:52.000,167,9577416,-795,0,1655399811,6274.340879439995,-1163.174897429999,24570.261163680007 2022-06-16,17:16:53.000,167,9577425,565,0,1655399812,6274.293725269992,-1163.1396517800022,24570.156356879997 2022-06-16,17:16:54.000,167,9577541,1045,0,1655399813,6274.347615749997,-1163.104406129998,24570.289112160004 2022-06-16,17:16:55.000,167,9577447,725,0,1655399814,6274.1657353799965,-1163.0409639599966,24570.06552432001 2022-06-16,17:16:56.000,167,9577424,-795,0,1655399815,6274.266780029997,-1163.0339148299972,24570.24718944 2022-06-16,17:16:57.000,167,9577458,-795,0,1655399816,6274.226362169997,-1163.0057183099998,24570.184305359995 2022-06-16,17:16:58.000,167,9577477,-795,0,1655399817,6274.246571099997,-1162.956374399997,24570.205266719997 2022-06-16,17:16:59.000,167,9577456,325,0,1655399818,6274.313934199992,-1162.956374399997,24570.358983360005 2022-06-16,17:17:00.000,167,9577437,1085,0,1655399819,6274.266780029997,-1162.9281778799996,24570.358983360005 2022-06-16,17:17:01.000,167,9577484,-795,0,1655399820,6274.307197889997,-1162.8999813600021,24570.331034880008 2022-06-16,17:17:02.000,167,9577434,-795,0,1655399821,6274.233098479999,-1162.8858830999961,24570.28212504001 2022-06-16,17:17:03.000,167,9577545,485,0,1655399822,6274.239834789994,-1162.8929322299955,24570.289112160004 2022-06-16,17:17:04.000,167,9577426,685,0,1655399823,6274.266780029997,-1162.8717848399974,24570.379944720007 2022-06-16,17:17:05.000,167,9577406,645,0,1655399824,6274.273516339992,-1162.8576865799987,24570.372957599997 2022-06-16,17:17:06.000,167,9577464,-795,0,1655399825,6274.286988959997,-1162.8999813600021,24570.331034880008 2022-06-16,17:17:07.000,167,9577461,-795,0,1655399826,6274.320670509995,-1162.8929322299955,24570.386931840003 2022-06-16,17:17:08.000,167,9577495,-795,0,1655399827,6274.4284514699975,-1162.9070304900015,24570.470777279996 2022-06-16,17:17:09.000,167,9577385,-795,0,1655399828,6274.4284514699975,-1162.9281778799996,24570.477764400006 2022-06-16,17:17:10.000,167,9577462,-795,0,1655399829,6274.4284514699975,-1162.9422761399983,24570.46379016 2022-06-16,17:17:11.000,167,9577463,5,0,1655399830,6274.421715159995,-1162.956374399997,24570.421867439996 2022-06-16,17:17:12.000,167,9577479,-475,0,1655399831,6274.401506229995,-1163.0127674399992,24570.39391896 2022-06-16,17:17:13.000,167,9577461,-795,0,1655399832,6274.347615749997,-1163.0409639599966,24570.261163680007 2022-06-16,17:17:14.000,167,9577484,-515,0,1655399833,6274.3947699199925,-1163.048013089996,24570.428854560007 2022-06-16,17:17:15.000,167,9577401,-675,0,1655399834,6274.475605639993,-1163.0903078699994,24570.596545440007 2022-06-16,17:17:16.000,167,9577470,-795,0,1655399835,6274.475605639993,-1163.1396517800022,24570.554622720003 2022-06-16,17:17:17.000,167,9577419,805,0,1655399836,6274.441924089995,-1163.1678482999996,24570.56160984 2022-06-16,17:17:18.000,167,9577448,-795,0,1655399837,6274.3745609899925,-1163.1889956899977,24570.505712880004 2022-06-16,17:17:19.000,167,9577513,805,0,1655399838,6274.414978849993,-1163.2242413400018,24570.526674240005 2022-06-16,17:17:20.000,167,9577375,-354,0,1655399839,6274.3947699199925,-1163.2594869899985,24570.575584080005 2022-06-16,17:17:21.000,167,9577428,965,0,1655399840,6274.401506229995,-1163.2735852499973,24570.5825712 2022-06-16,17:17:22.000,167,9577420,-795,0,1655399841,6274.381297299995,-1163.2594869899985,24570.505712880004 2022-06-16,17:17:23.000,167,9577421,-235,0,1655399842,6274.361088369995,-1163.266536119998,24570.589558319996 2022-06-16,17:17:24.000,167,9577444,325,0,1655399843,6274.448660399998,-1163.2453887299998,24570.673403760004 2022-06-16,17:17:25.000,167,9577445,-795,0,1655399844,6274.408242539997,-1163.2171922099951,24570.666416640008 2022-06-16,17:17:26.000,167,9577420,765,0,1655399845,6274.401506229995,-1163.174897429999,24570.6524424 2022-06-16,17:17:27.000,167,9577421,-795,0,1655399846,6274.313934199992,-1163.1396517800022,24570.547635600007 2022-06-16,17:17:28.000,167,9577490,-795,0,1655399847,6274.327406819997,-1163.1114552599975,24570.554622720003 2022-06-16,17:17:29.000,167,9577448,725,0,1655399848,6274.307197889997,-1163.0691604800013,24570.645455280006 2022-06-16,17:17:30.000,167,9577423,645,0,1655399849,6274.320670509995,-1163.0127674399992,24570.715326480007 2022-06-16,17:17:31.000,167,9577428,-795,0,1655399850,6274.307197889997,-1162.9493252699976,24570.75026208 2022-06-16,17:17:32.000,167,9577384,-795,0,1655399851,6274.286988959997,-1162.8788339699968,24570.757249199996 2022-06-16,17:17:33.000,167,9577423,-795,0,1655399852,6274.219625859994,-1162.8717848399974,24570.70135224 2022-06-16,17:17:34.000,167,9577501,-795,0,1655399853,6274.219625859994,-1162.7942444099972,24570.778210559998 2022-06-16,17:17:35.000,167,9577500,-795,0,1655399854,6274.132053829999,-1162.773097019999,24570.757249199996 2022-06-16,17:17:36.000,167,9577448,-795,0,1655399855,6274.132053829999,-1162.7308022399957,24570.792184800004 2022-06-16,17:17:37.000,167,9577439,325,0,1655399856,6274.111844899999,-1162.6885074599995,24570.82013328 2022-06-16,17:17:38.000,167,9577442,685,0,1655399857,6274.078163349994,-1162.660310940002,24570.78519768001 2022-06-16,17:17:39.000,167,9577427,485,0,1655399858,6274.078163349994,-1162.660310940002,24570.792184800004 2022-06-16,17:17:40.000,167,9577455,-795,0,1655399859,6274.138790139994,-1162.6321144199974,24570.883017360007 2022-06-16,17:17:41.000,167,9577418,-795,0,1655399860,6274.105108589996,-1162.625065289998,24570.876030239997 2022-06-16,17:17:42.000,167,9577484,1085,0,1655399861,6274.004063939996,-1162.6391635499967,24570.827120399998 2022-06-16,17:17:43.000,167,9577474,-795,0,1655399862,6274.024272869996,-1162.6532618099955,24570.84808176 2022-06-16,17:17:44.000,167,9577458,-795,0,1655399863,6274.044481799996,-1162.7026057199982,24570.883017360007 2022-06-16,17:17:45.000,167,9577481,-795,0,1655399864,6274.0377454899935,-1162.7096548499976,24570.86904312 2022-06-16,17:17:46.000,167,9577401,685,0,1655399865,6274.0175365599935,-1162.751949630001,24570.827120399998 2022-06-16,17:17:47.000,167,9577446,-354,0,1655399866,6274.0377454899935,-1162.773097019999,24570.855068879995 2022-06-16,17:17:48.000,167,9577423,-475,0,1655399867,6274.078163349994,-1162.8012935399965,24570.9668628 2022-06-16,17:17:49.000,167,9577416,565,0,1655399868,6274.0714270399985,-1162.8365391900006,24570.973849919996 2022-06-16,17:17:50.000,167,9577473,1005,0,1655399869,6274.057954419994,-1162.8576865799987,24570.890004480003 2022-06-16,17:17:51.000,167,9577443,605,0,1655399870,6274.031009179998,-1162.9070304900015,24570.938914320002 2022-06-16,17:17:52.000,167,9577433,-795,0,1655399871,6273.970382389998,-1162.9211287500002,24570.806159039996 2022-06-16,17:17:53.000,167,9577448,124,0,1655399872,6273.970382389998,-1162.935227009999,24570.862056000005 2022-06-16,17:17:54.000,167,9577459,725,0,1655399873,6274.0175365599935,-1162.9704726599957,24570.86904312 2022-06-16,17:17:55.000,167,9577420,-795,0,1655399874,6274.051218109998,-1162.991620050001,24571.050708240007 2022-06-16,17:17:56.000,167,9577461,-795,0,1655399875,6273.929964529998,-1162.9845709200017,24570.862056000005 2022-06-16,17:17:57.000,167,9577331,-795,0,1655399876,6274.0175365599935,-1162.9986691800004,24570.945901439998 2022-06-16,17:17:58.000,167,9577449,245,0,1655399877,6273.977118699993,-1163.0339148299972,24570.855068879995 2022-06-16,17:17:59.000,167,9577483,-795,0,1655399878,6274.004063939996,-1163.0409639599966,24570.8969916 2022-06-16,17:18:00.000,167,9577472,-795,0,1655399879,6274.031009179998,-1163.0339148299972,24571.001798400008 2022-06-16,17:18:01.000,167,9577449,-795,0,1655399880,6274.031009179998,-1163.0268656999979,24570.945901439998 2022-06-16,17:18:02.000,167,9577412,-795,0,1655399881,6274.010800249998,-1163.0268656999979,24570.931927200007 2022-06-16,17:18:03.000,167,9577453,-354,0,1655399882,6273.997327629993,-1162.9986691800004,24570.980837040006 2022-06-16,17:18:04.000,167,9577426,-74,0,1655399883,6274.091635969999,-1162.977521789995,24571.036734 2022-06-16,17:18:05.000,167,9577430,845,0,1655399884,6274.098372279994,-1162.9704726599957,24571.099618080007 2022-06-16,17:18:06.000,167,9577496,1245,0,1655399885,6274.0714270399985,-1162.9493252699976,24571.07166960001 2022-06-16,17:18:07.000,167,9577481,-795,0,1655399886,6274.0175365599935,-1162.9634235299964,24570.924940079996 2022-06-16,17:18:08.000,167,9577476,-795,0,1655399887,6274.0377454899935,-1162.9211287500002,24570.98782416 2022-06-16,17:18:09.000,167,9577433,-795,0,1655399888,6274.098372279994,-1162.9211287500002,24571.06468248 2022-06-16,17:18:10.000,167,9577466,765,0,1655399889,6274.111844899999,-1162.9281778799996,24571.12057944001 2022-06-16,17:18:11.000,167,9577439,-795,0,1655399890,6274.111844899999,-1162.935227009999,24571.148527920006 2022-06-16,17:18:12.000,167,9577467,885,0,1655399891,6274.084899659996,-1162.9140796200008,24571.127566560004 2022-06-16,17:18:13.000,167,9577525,605,0,1655399892,6274.091635969999,-1162.9140796200008,24571.148527920006 2022-06-16,17:18:14.000,167,9577482,-274,0,1655399893,6273.977118699993,-1162.9211287500002,24571.043721119997 2022-06-16,17:18:15.000,167,9577488,-795,0,1655399894,6273.970382389998,-1162.9422761399983,24571.036734 2022-06-16,17:18:16.000,167,9577517,-74,0,1655399895,6273.956909769993,-1162.935227009999,24571.106605200002 2022-06-16,17:18:17.000,167,9577442,-795,0,1655399896,6273.896282979993,-1162.9422761399983,24571.113592319998 2022-06-16,17:18:18.000,167,9577441,-795,0,1655399897,6273.869337739998,-1162.935227009999,24571.057695360003 2022-06-16,17:18:19.000,167,9577442,-795,0,1655399898,6273.896282979993,-1162.9070304900015,24571.106605200002 2022-06-16,17:18:20.000,167,9577423,-795,0,1655399899,6273.916491909993,-1162.9422761399983,24571.218399120007 2022-06-16,17:18:21.000,167,9577460,-315,0,1655399900,6273.936700839993,-1162.956374399997,24571.190450639995 2022-06-16,17:18:22.000,167,9577538,565,0,1655399901,6273.929964529998,-1162.9634235299964,24571.218399120007 2022-06-16,17:18:23.000,167,9577455,-795,0,1655399902,6273.8087109499975,-1162.9986691800004,24571.01577264 2022-06-16,17:18:24.000,167,9577495,485,0,1655399903,6273.815447259993,-1163.0268656999979,24571.07166960001 2022-06-16,17:18:25.000,167,9577448,-795,0,1655399904,6273.896282979993,-1163.0268656999979,24571.106605200002 2022-06-16,17:18:26.000,167,9577459,5,0,1655399905,6273.896282979993,-1163.0339148299972,24571.162502159998 2022-06-16,17:18:27.000,167,9577455,-795,0,1655399906,6273.855865119993,-1163.0339148299972,24571.190450639995 2022-06-16,17:18:28.000,167,9577430,-795,0,1655399907,6273.835656189993,-1163.0339148299972,24571.141540799996 2022-06-16,17:18:29.000,167,9577503,-795,0,1655399908,6273.916491909993,-1163.062111350002,24571.211411999997 2022-06-16,17:18:30.000,167,9577487,-795,0,1655399909,6273.828919879998,-1163.048013089996,24571.169489280008 2022-06-16,17:18:31.000,167,9577445,-755,0,1655399910,6273.8087109499975,-1163.0409639599966,24571.18346352 2022-06-16,17:18:32.000,167,9577495,-795,0,1655399911,6273.842392499995,-1163.062111350002,24571.13455368 2022-06-16,17:18:33.000,167,9577447,-795,0,1655399912,6273.707666299997,-1163.0127674399992,24571.06468248 2022-06-16,17:18:34.000,167,9577456,-795,0,1655399913,6273.761556779995,-1162.977521789995,24571.13455368 2022-06-16,17:18:35.000,167,9577442,-795,0,1655399914,6273.855865119993,-1162.977521789995,24571.246347600005 2022-06-16,17:18:36.000,167,9577481,-795,0,1655399915,6273.903019289995,-1162.9704726599957,24571.260321839996 2022-06-16,17:18:37.000,167,9577492,-795,0,1655399916,6273.896282979993,-1162.9422761399983,24571.260321839996 2022-06-16,17:18:38.000,167,9577488,-795,0,1655399917,6273.815447259993,-1162.935227009999,24571.15551504 2022-06-16,17:18:39.000,167,9577442,965,0,1655399918,6273.842392499995,-1162.935227009999,24571.162502159998 2022-06-16,17:18:40.000,167,9577424,-635,0,1655399919,6273.822183569995,-1162.9493252699976,24571.092630959996 2022-06-16,17:18:41.000,167,9577410,-515,0,1655399920,6273.909755599998,-1162.9211287500002,24571.225386240003 2022-06-16,17:18:42.000,167,9577486,-795,0,1655399921,6273.916491909993,-1162.991620050001,24571.176476400004 2022-06-16,17:18:43.000,167,9577465,-795,0,1655399922,6273.909755599998,-1163.0198165699985,24571.127566560004 2022-06-16,17:18:44.000,167,9577443,-795,0,1655399923,6273.997327629993,-1163.0903078699994,24571.295257440004 2022-06-16,17:18:45.000,167,9577449,725,0,1655399924,6273.950173459998,-1163.104406129998,24571.30224456 2022-06-16,17:18:46.000,167,9577524,-795,0,1655399925,6273.963646079996,-1163.153750040001,24571.28827032001 2022-06-16,17:18:47.000,167,9577440,-795,0,1655399926,6273.896282979993,-1163.1678482999996,24571.20442488 2022-06-16,17:18:48.000,167,9577467,-795,0,1655399927,6273.916491909993,-1163.196044819997,24571.169489280008 2022-06-16,17:18:49.000,167,9577482,-795,0,1655399928,6273.956909769993,-1163.231290470001,24571.267308960007 2022-06-16,17:18:50.000,167,9577499,-795,0,1655399929,6274.024272869996,-1163.2383396000005,24571.337180160008 2022-06-16,17:18:51.000,167,9577448,885,0,1655399930,6274.010800249998,-1163.2453887299998,24571.344167280004 2022-06-16,17:18:52.000,167,9577449,-795,0,1655399931,6274.0377454899935,-1163.2594869899985,24571.330193039998 2022-06-16,17:18:53.000,167,9577443,-795,0,1655399932,6273.990591319998,-1163.2383396000005,24571.23237336 2022-06-16,17:18:54.000,167,9577516,404,0,1655399933,6274.0714270399985,-1163.266536119998,24571.344167280004 2022-06-16,17:18:55.000,167,9577502,-795,0,1655399934,6274.024272869996,-1163.2594869899985,24571.30224456 2022-06-16,17:18:56.000,167,9577441,-195,0,1655399935,6274.0175365599935,-1163.2524378599992,24571.32320592 2022-06-16,17:18:57.000,167,9577384,685,0,1655399936,6273.896282979993,-1163.2383396000005,24571.190450639995 2022-06-16,17:18:58.000,167,9577452,-795,0,1655399937,6273.882810359995,-1163.2735852499973,24571.190450639995 2022-06-16,17:18:59.000,167,9577484,-795,0,1655399938,6273.9232282199955,-1163.301781770002,24571.23936048001 2022-06-16,17:19:00.000,167,9577471,445,0,1655399939,6273.896282979993,-1163.32292916,24571.316218800006 2022-06-16,17:19:01.000,167,9577415,-354,0,1655399940,6273.950173459998,-1163.3440765499981,24571.379102879997 2022-06-16,17:19:02.000,167,9577505,445,0,1655399941,6273.929964529998,-1163.3581748099969,24571.386090000007 2022-06-16,17:19:03.000,167,9577479,-795,0,1655399942,6273.882810359995,-1163.3722730699956,24571.30224456 2022-06-16,17:19:04.000,167,9577436,805,0,1655399943,6273.896282979993,-1163.4004695900003,24571.3511544 2022-06-16,17:19:05.000,167,9577486,-795,0,1655399944,6273.916491909993,-1163.4498134999958,24571.37211576 2022-06-16,17:19:06.000,167,9577498,725,0,1655399945,6273.9232282199955,-1163.4498134999958,24571.32320592 2022-06-16,17:19:07.000,167,9577437,-795,0,1655399946,6273.903019289995,-1163.4709608900012,24571.32320592 2022-06-16,17:19:08.000,167,9577429,445,0,1655399947,6273.876074049993,-1163.506206539998,24571.295257440004 2022-06-16,17:19:09.000,167,9577422,-795,0,1655399948,6273.963646079996,-1163.527353929996,24571.4210256 2022-06-16,17:19:10.000,167,9577425,-795,0,1655399949,6273.9232282199955,-1163.56259958,24571.40705136001 2022-06-16,17:19:11.000,167,9577421,-515,0,1655399950,6273.882810359995,-1163.5696487099995,24571.414038480005 2022-06-16,17:19:12.000,167,9577511,85,0,1655399951,6273.822183569995,-1163.597845229997,24571.25333472 2022-06-16,17:19:13.000,167,9577454,-795,0,1655399952,6273.8087109499975,-1163.6260417500016,24571.267308960007 2022-06-16,17:19:14.000,167,9577434,-795,0,1655399953,6273.876074049993,-1163.6119434899956,24571.40705136001 2022-06-16,17:19:15.000,167,9577388,-515,0,1655399954,6273.903019289995,-1163.6189926200022,24571.434999840007 2022-06-16,17:19:16.000,167,9577489,-795,0,1655399955,6273.849128809998,-1163.6048943599963,24571.441986960002 2022-06-16,17:19:17.000,167,9577461,805,0,1655399956,6273.855865119993,-1163.6119434899956,24571.441986960002 2022-06-16,17:19:18.000,167,9577443,-795,0,1655399957,6273.8087109499975,-1163.6048943599963,24571.316218800006 2022-06-16,17:19:19.000,167,9577516,124,0,1655399958,6273.795238329993,-1163.6189926200022,24571.386090000007 2022-06-16,17:19:20.000,167,9577435,-795,0,1655399959,6273.835656189993,-1163.5907960999975,24571.414038480005 2022-06-16,17:19:21.000,167,9577448,965,0,1655399960,6273.882810359995,-1163.5907960999975,24571.4210256 2022-06-16,17:19:22.000,167,9577422,685,0,1655399961,6273.882810359995,-1163.5837469699982,24571.337180160008 2022-06-16,17:19:23.000,167,9577463,1245,0,1655399962,6273.876074049993,-1163.597845229997,24571.393077120003 2022-06-16,17:19:24.000,167,9577418,-795,0,1655399963,6273.950173459998,-1163.5837469699982,24571.462948320004 2022-06-16,17:19:25.000,167,9577432,-195,0,1655399964,6273.950173459998,-1163.6048943599963,24571.511858160004 2022-06-16,17:19:26.000,167,9577455,-795,0,1655399965,6273.896282979993,-1163.6189926200022,24571.476922559996 2022-06-16,17:19:27.000,167,9577480,-795,0,1655399966,6273.8087109499975,-1163.6471891399997,24571.3511544 2022-06-16,17:19:28.000,167,9577531,485,0,1655399967,6273.781765709995,-1163.6612873999984,24571.37211576 2022-06-16,17:19:29.000,167,9577419,765,0,1655399968,6273.7750293999925,-1163.6612873999984,24571.483909680006 2022-06-16,17:19:30.000,167,9577453,805,0,1655399969,6273.781765709995,-1163.7035821800018,24571.511858160004 2022-06-16,17:19:31.000,167,9577470,85,0,1655399970,6273.754820469992,-1163.7035821800018,24571.53980664 2022-06-16,17:19:32.000,167,9577522,-795,0,1655399971,6273.714402609992,-1163.6965330499952,24571.511858160004 2022-06-16,17:19:33.000,167,9577475,885,0,1655399972,6273.707666299997,-1163.7106313100012,24571.560768000003 2022-06-16,17:19:34.000,167,9577489,-795,0,1655399973,6273.599885339994,-1163.7106313100012,24571.414038480005 2022-06-16,17:19:35.000,167,9577457,245,0,1655399974,6273.613357959999,-1163.6894839199958,24571.46993544 2022-06-16,17:19:36.000,167,9577460,85,0,1655399975,6273.633566889999,-1163.7176804400005,24571.497883919998 2022-06-16,17:19:37.000,167,9577452,-795,0,1655399976,6273.613357959999,-1163.7035821800018,24571.46993544 2022-06-16,17:19:38.000,167,9577446,-795,0,1655399977,6273.606621649997,-1163.72472957,24571.462948320004 2022-06-16,17:19:39.000,167,9577491,-795,0,1655399978,6273.640303199994,-1163.72472957,24571.46993544 2022-06-16,17:19:40.000,167,9577468,645,0,1655399979,6273.721138919995,-1163.745876959998,24571.53980664 2022-06-16,17:19:41.000,167,9577438,-795,0,1655399980,6273.761556779995,-1163.72472957,24571.51884528 2022-06-16,17:19:42.000,167,9577513,485,0,1655399981,6273.694193679992,-1163.7599752199967,24571.4210256 2022-06-16,17:19:43.000,167,9577462,445,0,1655399982,6273.788502019997,-1163.7740734799954,24571.511858160004 2022-06-16,17:19:44.000,167,9577425,-795,0,1655399983,6273.7750293999925,-1163.781122610002,24571.4908968 2022-06-16,17:19:45.000,167,9577422,-155,0,1655399984,6273.801974639995,-1163.7881717400014,24571.511858160004 2022-06-16,17:19:46.000,167,9577386,1285,0,1655399985,6273.781765709995,-1163.7740734799954,24571.46993544 2022-06-16,17:19:47.000,167,9577423,-795,0,1655399986,6273.822183569995,-1163.7388278299986,24571.476922559996 2022-06-16,17:19:48.000,167,9577504,-795,0,1655399987,6273.862601429995,-1163.72472957,24571.595703599996 2022-06-16,17:19:49.000,167,9577516,-555,0,1655399988,6273.842392499995,-1163.7176804400005,24571.57474224001 2022-06-16,17:19:50.000,167,9577453,765,0,1655399989,6273.801974639995,-1163.7106313100012,24571.553780880007 2022-06-16,17:19:51.000,167,9577458,805,0,1655399990,6273.754820469992,-1163.6824347899965,24571.532819520005 2022-06-16,17:19:52.000,167,9577473,-795,0,1655399991,6273.6605121299945,-1163.6612873999984,24571.462948320004 2022-06-16,17:19:53.000,167,9577471,-795,0,1655399992,6273.633566889999,-1163.6683365299978,24571.483909680006 2022-06-16,17:19:54.000,167,9577461,645,0,1655399993,6273.700929989995,-1163.6612873999984,24571.609677840002 2022-06-16,17:19:55.000,167,9577477,-795,0,1655399994,6273.667248439997,-1163.6824347899965,24571.53980664 2022-06-16,17:19:56.000,167,9577521,485,0,1655399995,6273.673984749992,-1163.6824347899965,24571.651600560006 2022-06-16,17:19:57.000,167,9577394,-795,0,1655399996,6273.599885339994,-1163.6612873999984,24571.560768000003 2022-06-16,17:19:58.000,167,9577511,924,0,1655399997,6273.458422829994,-1163.6965330499952,24571.51884528 2022-06-16,17:19:59.000,167,9577534,605,0,1655399998,6273.465159139996,-1163.6753856599971,24571.40705136001 2022-06-16,17:20:00.000,167,9577465,-795,0,1655399999,6273.559467479994,-1163.7035821800018,24571.511858160004 2022-06-16,17:20:01.000,167,9577496,-795,0,1655400000,6273.620094269994,-1163.6965330499952,24571.602690720007 2022-06-16,17:20:02.000,167,9577410,205,0,1655400001,6273.599885339994,-1163.7317786999993,24571.553780880007 2022-06-16,17:20:03.000,167,9577470,404,0,1655400002,6273.667248439997,-1163.7740734799954,24571.53980664 2022-06-16,17:20:04.000,167,9577480,-795,0,1655400003,6273.714402609992,-1163.7952208700008,24571.68653616 2022-06-16,17:20:05.000,167,9577408,-795,0,1655400004,6273.673984749992,-1163.837515649997,24571.53980664 2022-06-16,17:20:06.000,167,9577495,605,0,1655400005,6273.754820469992,-1163.9009578199984,24571.602690720007 2022-06-16,17:20:07.000,167,9577431,-795,0,1655400006,6273.707666299997,-1163.9503017300012,24571.525832399995 2022-06-16,17:20:08.000,167,9577424,-795,0,1655400007,6273.667248439997,-1164.0137438999955,24571.532819520005 2022-06-16,17:20:09.000,167,9577450,-795,0,1655400008,6273.694193679992,-1164.0348912900008,24571.630639200004 2022-06-16,17:20:10.000,167,9577497,5,0,1655400009,6273.586412719997,-1164.077186069997,24571.462948320004 2022-06-16,17:20:11.000,167,9577431,-274,0,1655400010,6273.687457369997,-1164.1053825900017,24571.679549040004 2022-06-16,17:20:12.000,167,9577450,725,0,1655400011,6273.647039509997,-1164.112431720001,24571.68653616 2022-06-16,17:20:13.000,167,9577500,-795,0,1655400012,6273.552731169999,-1164.1547264999972,24571.581729360005 2022-06-16,17:20:14.000,167,9577487,445,0,1655400013,6273.545994859996,-1164.1476773699978,24571.665574799998 2022-06-16,17:20:15.000,167,9577566,-795,0,1655400014,6273.458422829994,-1164.1265299799998,24571.630639200004 2022-06-16,17:20:16.000,167,9577415,-795,0,1655400015,6273.4516865199985,-1164.1265299799998,24571.63762632 2022-06-16,17:20:17.000,167,9577416,285,0,1655400016,6273.370850799998,-1164.1053825900017,24571.525832399995 2022-06-16,17:20:18.000,167,9577480,525,0,1655400017,6273.397796039993,-1164.0489895499995,24571.609677840002 2022-06-16,17:20:19.000,167,9577446,-795,0,1655400018,6273.411268659998,-1164.0348912900008,24571.602690720007 2022-06-16,17:20:20.000,167,9577459,-315,0,1655400019,6273.485368069996,-1163.9996456399967,24571.728458880003 2022-06-16,17:20:21.000,167,9577452,885,0,1655400020,6273.444950209996,-1163.9362034699952,24571.79134296001 2022-06-16,17:20:22.000,167,9577514,-795,0,1655400021,6273.370850799998,-1163.893908689999,24571.602690720007 2022-06-16,17:20:23.000,167,9577485,325,0,1655400022,6273.391059729998,-1163.872761300001,24571.68653616 2022-06-16,17:20:24.000,167,9577426,365,0,1655400023,6273.4180049699935,-1163.8516139099956,24571.700510400005 2022-06-16,17:20:25.000,167,9577527,-795,0,1655400024,6273.444950209996,-1163.8022700000001,24571.714484639997 2022-06-16,17:20:26.000,167,9577440,-114,0,1655400025,6273.424741279996,-1163.7881717400014,24571.679549040004 2022-06-16,17:20:27.000,167,9577496,725,0,1655400026,6273.438213899994,-1163.7952208700008,24571.70749752 2022-06-16,17:20:28.000,167,9577438,-795,0,1655400027,6273.485368069996,-1163.767024349996,24571.82627856 2022-06-16,17:20:29.000,167,9577510,-795,0,1655400028,6273.485368069996,-1163.7881717400014,24571.8053172 2022-06-16,17:20:30.000,167,9577517,-795,0,1655400029,6273.444950209996,-1163.8163682599989,24571.763394479996 2022-06-16,17:20:31.000,167,9577491,325,0,1655400030,6273.397796039993,-1163.8304665199976,24571.798330080004 2022-06-16,17:20:32.000,167,9577488,-795,0,1655400031,6273.357378179993,-1163.8657121700016,24571.651600560006 2022-06-16,17:20:33.000,167,9577496,-795,0,1655400032,6273.283278769995,-1163.9080069499978,24571.65858768 2022-06-16,17:20:34.000,167,9577463,525,0,1655400033,6273.283278769995,-1163.9714491199993,24571.644613439996 2022-06-16,17:20:35.000,167,9577471,-795,0,1655400034,6273.3236966299955,-1163.9996456399967,24571.82627856 2022-06-16,17:20:36.000,167,9577487,-515,0,1655400035,6273.3034876999955,-1164.077186069997,24571.777368720002 2022-06-16,17:20:37.000,167,9577481,-795,0,1655400036,6273.263069839995,-1164.1476773699978,24571.672561920008 2022-06-16,17:20:38.000,167,9577448,-795,0,1655400037,6273.263069839995,-1164.1758738899953,24571.700510400005 2022-06-16,17:20:39.000,167,9577492,525,0,1655400038,6273.263069839995,-1164.2534143199955,24571.700510400005 2022-06-16,17:20:40.000,167,9577468,685,0,1655400039,6273.249597219998,-1164.3098073599976,24571.714484639997 2022-06-16,17:20:41.000,167,9577518,-795,0,1655400040,6273.222651979995,-1164.3662003999998,24571.74243312001 2022-06-16,17:20:42.000,167,9577438,-315,0,1655400041,6273.188970429997,-1164.408495179996,24571.693523279995 2022-06-16,17:20:43.000,167,9577465,-795,0,1655400042,6273.256333529993,-1164.44374083,24571.651600560006 2022-06-16,17:20:44.000,167,9577452,-795,0,1655400043,6273.290015079998,-1164.5001338700022,24571.784355839998 2022-06-16,17:20:45.000,167,9577463,-795,0,1655400044,6273.276542459993,-1164.535379519999,24571.784355839998 2022-06-16,17:20:46.000,167,9577514,-795,0,1655400045,6273.269806149998,-1164.5283303899996,24571.749420240005 2022-06-16,17:20:47.000,167,9577421,-795,0,1655400046,6273.202443049995,-1164.5424286499983,24571.665574799998 2022-06-16,17:20:48.000,167,9577498,-434,0,1655400047,6273.155288879992,-1164.556526909997,24571.665574799998 2022-06-16,17:20:49.000,167,9577449,-795,0,1655400048,6273.182234119995,-1164.5424286499983,24571.74243312001 2022-06-16,17:20:50.000,167,9577489,-795,0,1655400049,6273.162025189995,-1164.5001338700022,24571.777368720002 2022-06-16,17:20:51.000,167,9577531,-795,0,1655400050,6273.148552569997,-1164.4860356099962,24571.8751884 2022-06-16,17:20:52.000,167,9577491,-795,0,1655400051,6273.101398399995,-1164.4789864799968,24571.861214159995 2022-06-16,17:20:53.000,167,9577448,-795,0,1655400052,6273.034035299999,-1164.464888219998,24571.8751884 2022-06-16,17:20:54.000,167,9577502,485,0,1655400053,6273.000353749994,-1164.4155443099953,24571.82627856 2022-06-16,17:20:55.000,167,9577486,325,0,1655400054,6272.932990649999,-1164.3943969199972,24571.693523279995 2022-06-16,17:20:56.000,167,9577531,-795,0,1655400055,6272.926254339996,-1164.3802986599985,24571.735446 2022-06-16,17:20:57.000,167,9577452,-795,0,1655400056,6272.939726959994,-1164.352102140001,24571.812304319996 2022-06-16,17:20:58.000,167,9577440,-795,0,1655400057,6272.919518029994,-1164.3450530100017,24571.770381600007 2022-06-16,17:20:59.000,167,9577563,605,0,1655400058,6272.9464632699965,-1164.316856489997,24571.777368720002 2022-06-16,17:21:00.000,167,9577429,-795,0,1655400059,6272.838682309994,-1164.3027582299983,24571.679549040004 2022-06-16,17:21:01.000,167,9577498,-795,0,1655400060,6273.027298989997,-1164.3239056199964,24571.91012400001 2022-06-16,17:21:02.000,167,9577544,-795,0,1655400061,6273.000353749994,-1164.3239056199964,24571.763394479996 2022-06-16,17:21:03.000,167,9577449,645,0,1655400062,6273.000353749994,-1164.3309547499957,24571.82627856 2022-06-16,17:21:04.000,167,9577433,205,0,1655400063,6273.067716849997,-1164.3662003999998,24571.82627856 2022-06-16,17:21:05.000,167,9577446,-515,0,1655400064,6273.0609805399945,-1164.3662003999998,24571.861214159995 2022-06-16,17:21:06.000,167,9577530,1005,0,1655400065,6273.094662089992,-1164.3943969199972,24571.847239920004 2022-06-16,17:21:07.000,167,9577491,-795,0,1655400066,6273.067716849997,-1164.4155443099953,24571.840252800008 2022-06-16,17:21:08.000,167,9577469,-795,0,1655400067,6273.013826369999,-1164.4507899599994,24571.784355839998 2022-06-16,17:21:09.000,167,9577489,1005,0,1655400068,6273.101398399995,-1164.4578390899987,24571.91012400001 2022-06-16,17:21:10.000,167,9577437,165,0,1655400069,6273.054244229999,-1164.4860356099962,24571.79134296001 2022-06-16,17:21:11.000,167,9577509,485,0,1655400070,6273.007090059997,-1164.514232130001,24571.833265679998 2022-06-16,17:21:12.000,167,9577477,-795,0,1655400071,6272.959935889994,-1164.556526909997,24571.672561920008 2022-06-16,17:21:13.000,167,9577429,-795,0,1655400072,6272.926254339996,-1164.5776742999951,24571.693523279995 2022-06-16,17:21:14.000,167,9577481,765,0,1655400073,6272.993617439999,-1164.5917725600011,24571.889162640007 2022-06-16,17:21:15.000,167,9577432,605,0,1655400074,6273.007090059997,-1164.6199690799986,24571.85422704 2022-06-16,17:21:16.000,167,9577471,725,0,1655400075,6273.000353749994,-1164.6693129900013,24571.90313688 2022-06-16,17:21:17.000,167,9577506,-795,0,1655400076,6272.926254339996,-1164.6975095099988,24571.79134296001 2022-06-16,17:21:18.000,167,9577469,-795,0,1655400077,6272.953199579999,-1164.7116077699975,24571.847239920004 2022-06-16,17:21:19.000,167,9577452,-555,0,1655400078,6272.973408509999,-1164.7680008099996,24571.812304319996 2022-06-16,17:21:20.000,167,9577531,-795,0,1655400079,6273.000353749994,-1164.7820990699984,24571.812304319996 2022-06-16,17:21:21.000,167,9577457,205,0,1655400080,6273.034035299999,-1164.8243938500018,24571.840252800008 2022-06-16,17:21:22.000,167,9577477,-795,0,1655400081,6273.054244229999,-1164.8807868899967,24571.770381600007 2022-06-16,17:21:23.000,167,9577534,805,0,1655400082,6273.108134709997,-1164.9089834100014,24571.812304319996 2022-06-16,17:21:24.000,167,9577467,-795,0,1655400083,6273.2091793599975,-1164.9512781899975,24571.91012400001 2022-06-16,17:21:25.000,167,9577432,-795,0,1655400084,6273.249597219998,-1165.0006221000003,24571.889162640007 2022-06-16,17:21:26.000,167,9577489,645,0,1655400085,6273.290015079998,-1165.0570151399952,24571.85422704 2022-06-16,17:21:27.000,167,9577502,-795,0,1655400086,6273.242860909995,-1165.127506439996,24571.693523279995 2022-06-16,17:21:28.000,167,9577520,-795,0,1655400087,6273.283278769995,-1165.1768503499989,24571.75640736 2022-06-16,17:21:29.000,167,9577508,-795,0,1655400088,6273.370850799998,-1165.2191451300023,24571.819291440006 2022-06-16,17:21:30.000,167,9577529,124,0,1655400089,6273.431477589998,-1165.3389803399987,24571.917111120005 2022-06-16,17:21:31.000,167,9577437,924,0,1655400090,6273.424741279996,-1165.367176859996,24571.917111120005 2022-06-16,17:21:32.000,167,9577480,-795,0,1655400091,6273.4180049699935,-1165.458815549995,24571.917111120005 2022-06-16,17:21:33.000,167,9577476,-35,0,1655400092,6273.357378179993,-1165.5222577199966,24571.840252800008 2022-06-16,17:21:34.000,167,9577499,725,0,1655400093,6273.397796039993,-1165.5575033700006,24571.92409824 2022-06-16,17:21:35.000,167,9577420,-795,0,1655400094,6273.343905559996,-1165.6420929300002,24571.896149760003 2022-06-16,17:21:36.000,167,9577486,-795,0,1655400095,6273.330432939998,-1165.6632403199983,24571.931085359996 2022-06-16,17:21:37.000,167,9577440,165,0,1655400096,6273.242860909995,-1165.677338579997,24571.819291440006 2022-06-16,17:21:38.000,167,9577480,-795,0,1655400097,6273.249597219998,-1165.698485969995,24571.868201280005 2022-06-16,17:21:39.000,167,9577511,-795,0,1655400098,6273.290015079998,-1165.7337316199992,24572.056853520007 2022-06-16,17:21:40.000,167,9577457,-795,0,1655400099,6273.249597219998,-1165.7407807499985,24571.986982320006 2022-06-16,17:21:41.000,167,9577497,685,0,1655400100,6273.195706739993,-1165.7337316199992,24572.049866399997 2022-06-16,17:21:42.000,167,9577470,-795,0,1655400101,6273.108134709997,-1165.712584230001,24571.91012400001 2022-06-16,17:21:43.000,167,9577464,-795,0,1655400102,6272.973408509999,-1165.6843877099964,24571.91012400001 2022-06-16,17:21:44.000,167,9577485,565,0,1655400103,6272.959935889994,-1165.6843877099964,24571.90313688 2022-06-16,17:21:45.000,167,9577486,404,0,1655400104,6272.9464632699965,-1165.5927490199974,24572.049866399997 2022-06-16,17:21:46.000,167,9577435,-195,0,1655400105,6272.939726959994,-1165.529306849996,24572.07082776 2022-06-16,17:21:47.000,167,9577446,-795,0,1655400106,6272.885836479996,-1165.458815549995,24572.07082776 2022-06-16,17:21:48.000,167,9577464,-795,0,1655400107,6272.831945999998,-1165.381275120002,24572.028905039995 2022-06-16,17:21:49.000,167,9577485,-795,0,1655400108,6272.879100169994,-1165.2966855599952,24572.154673200006 2022-06-16,17:21:50.000,167,9577485,5,0,1655400109,6272.872363859999,-1165.2050468699963,24572.07781488001 2022-06-16,17:21:51.000,167,9577476,5,0,1655400110,6272.811737069998,-1165.1698012199995,24572.049866399997 2022-06-16,17:21:52.000,167,9577512,-795,0,1655400111,6272.825209689996,-1165.0993099199986,24571.952046719998 2022-06-16,17:21:53.000,167,9577457,-795,0,1655400112,6272.906045409996,-1165.0429168799965,24571.986982320006 2022-06-16,17:21:54.000,167,9577524,-795,0,1655400113,6272.993617439999,-1165.014720359999,24572.154673200006 2022-06-16,17:21:55.000,167,9577526,-795,0,1655400114,6273.074453159992,-1165.014720359999,24572.133711840004 2022-06-16,17:21:56.000,167,9577463,-795,0,1655400115,6273.108134709997,-1165.0429168799965,24572.168647439998 2022-06-16,17:21:57.000,167,9577468,725,0,1655400116,6273.114871019992,-1165.0570151399952,24572.056853520007 2022-06-16,17:21:58.000,167,9577500,924,0,1655400117,6273.2091793599975,-1165.1134081799974,24572.112750480002 2022-06-16,17:21:59.000,167,9577492,965,0,1655400118,6273.229388289998,-1165.1909486099976,24572.112750480002 2022-06-16,17:22:00.000,167,9577588,-795,0,1655400119,6273.3034876999955,-1165.2614399099984,24572.084802000005 2022-06-16,17:22:01.000,167,9577493,-795,0,1655400120,6273.229388289998,-1165.3319312099993,24572.063840640003 2022-06-16,17:22:02.000,167,9577412,805,0,1655400121,6273.337169249993,-1165.4306190299976,24572.09178912 2022-06-16,17:22:03.000,167,9577458,-795,0,1655400122,6273.444950209996,-1165.5222577199966,24572.105763360007 2022-06-16,17:22:04.000,167,9577503,605,0,1655400123,6273.492104379999,-1165.585699889998,24572.217557279997 2022-06-16,17:22:05.000,167,9577521,-795,0,1655400124,6273.532522239999,-1165.6702894499977,24572.196595919995 2022-06-16,17:22:06.000,167,9577510,1085,0,1655400125,6273.532522239999,-1165.7548790099972,24572.161660320002 2022-06-16,17:22:07.000,167,9577496,-555,0,1655400126,6273.492104379999,-1165.8535668299955,24572.028905039995 2022-06-16,17:22:08.000,167,9577531,-795,0,1655400127,6273.519049619994,-1165.9029107399983,24572.07082776 2022-06-16,17:22:09.000,167,9577511,-795,0,1655400128,6273.633566889999,-1165.9945494299973,24572.14069896 2022-06-16,17:22:10.000,167,9577415,-795,0,1655400129,6273.653775819999,-1166.0720898599975,24572.203583040005 2022-06-16,17:22:11.000,167,9577491,-795,0,1655400130,6273.700929989995,-1166.114384640001,24572.231531520003 2022-06-16,17:22:12.000,167,9577503,-795,0,1655400131,6273.6605121299945,-1166.1989742000005,24572.231531520003 2022-06-16,17:22:13.000,167,9577500,-795,0,1655400132,6273.653775819999,-1166.2342198499973,24572.217557279997 2022-06-16,17:22:14.000,167,9577492,-795,0,1655400133,6273.559467479994,-1166.2976620199988,24572.14069896 2022-06-16,17:22:15.000,167,9577535,-595,0,1655400134,6273.519049619994,-1166.318809409997,24572.14069896 2022-06-16,17:22:16.000,167,9577497,-354,0,1655400135,6273.512313309999,-1166.3470059300016,24572.21057016 2022-06-16,17:22:17.000,167,9577424,685,0,1655400136,6273.465159139996,-1166.2906128899995,24572.23851864 2022-06-16,17:22:18.000,167,9577451,205,0,1655400137,6273.4180049699935,-1166.2694655000014,24572.21057016 2022-06-16,17:22:19.000,167,9577457,965,0,1655400138,6273.438213899994,-1166.248318109996,24572.217557279997 2022-06-16,17:22:20.000,167,9577463,-155,0,1655400139,6273.350641869998,-1166.1707776799958,24572.196595919995 2022-06-16,17:22:21.000,167,9577537,-795,0,1655400140,6273.411268659998,-1166.0932372499956,24572.350312560004 2022-06-16,17:22:22.000,167,9577505,-795,0,1655400141,6273.370850799998,-1166.0579915999988,24572.25948 2022-06-16,17:22:23.000,167,9577549,-795,0,1655400142,6273.370850799998,-1165.9663529099998,24572.28742848 2022-06-16,17:22:24.000,167,9577520,685,0,1655400143,6273.343905559996,-1165.895861609999,24572.196595919995 2022-06-16,17:22:25.000,167,9577502,445,0,1655400144,6273.492104379999,-1165.8394685699968,24572.364286799995 2022-06-16,17:22:26.000,167,9577491,924,0,1655400145,6273.471895449999,-1165.7971737900007,24572.266467119996 2022-06-16,17:22:27.000,167,9577572,605,0,1655400146,6273.552731169999,-1165.7548790099972,24572.28742848 2022-06-16,17:22:28.000,167,9577425,1045,0,1655400147,6273.633566889999,-1165.7548790099972,24572.434157999996 2022-06-16,17:22:29.000,167,9577474,725,0,1655400148,6273.673984749992,-1165.7055351000017,24572.45511936 2022-06-16,17:22:30.000,167,9577493,245,0,1655400149,6273.687457369997,-1165.7407807499985,24572.420183760005 2022-06-16,17:22:31.000,167,9577424,965,0,1655400150,6273.687457369997,-1165.7548790099972,24572.40620952 2022-06-16,17:22:32.000,167,9577450,-795,0,1655400151,6273.647039509997,-1165.783075530002,24572.30838984 2022-06-16,17:22:33.000,167,9577478,605,0,1655400152,6273.673984749992,-1165.8112720499994,24572.30838984 2022-06-16,17:22:34.000,167,9577472,765,0,1655400153,6273.768293089997,-1165.8535668299955,24572.469093600004 2022-06-16,17:22:35.000,167,9577504,1125,0,1655400154,6273.781765709995,-1165.874714220001,24572.47608072 2022-06-16,17:22:36.000,167,9577480,-795,0,1655400155,6273.761556779995,-1165.9240581299964,24572.511016320008 2022-06-16,17:22:37.000,167,9577464,-795,0,1655400156,6273.748084159997,-1165.9452055200018,24572.448132240002 2022-06-16,17:22:38.000,167,9577533,-755,0,1655400157,6273.7750293999925,-1166.022745950002,24572.448132240002 2022-06-16,17:22:39.000,167,9577477,-475,0,1655400158,6273.781765709995,-1166.04389334,24572.469093600004 2022-06-16,17:22:40.000,167,9577462,1205,0,1655400159,6273.754820469992,-1166.0650407299981,24572.469093600004 2022-06-16,17:22:41.000,167,9577493,-795,0,1655400160,6273.788502019997,-1166.0861881199962,24572.441145120007 2022-06-16,17:22:42.000,167,9577502,-795,0,1655400161,6273.727875229997,-1166.135532029999,24572.40620952 2022-06-16,17:22:43.000,167,9577466,-35,0,1655400162,6273.768293089997,-1166.156679419997,24572.469093600004 2022-06-16,17:22:44.000,167,9577499,445,0,1655400163,6273.8087109499975,-1166.1778268099952,24572.511016320008 2022-06-16,17:22:45.000,167,9577474,805,0,1655400164,6273.828919879998,-1166.2060233299999,24572.538964800005 2022-06-16,17:22:46.000,167,9577562,445,0,1655400165,6273.754820469992,-1166.2694655000014,24572.531977679995 2022-06-16,17:22:47.000,167,9577526,-795,0,1655400166,6273.673984749992,-1166.248318109996,24572.35729968 2022-06-16,17:22:48.000,167,9577512,-795,0,1655400167,6273.694193679992,-1166.2765146300007,24572.441145120007 2022-06-16,17:22:49.000,167,9577493,1005,0,1655400168,6273.761556779995,-1166.2765146300007,24572.587874640005 2022-06-16,17:22:50.000,167,9577483,-795,0,1655400169,6273.768293089997,-1166.2553672399954,24572.587874640005 2022-06-16,17:22:51.000,167,9577501,165,0,1655400170,6273.862601429995,-1166.262416370002,24572.608836000007 2022-06-16,17:22:52.000,167,9577545,-795,0,1655400171,6273.849128809998,-1166.2694655000014,24572.6437716 2022-06-16,17:22:53.000,167,9577435,-795,0,1655400172,6273.869337739998,-1166.2694655000014,24572.552939039997 2022-06-16,17:22:54.000,167,9577479,445,0,1655400173,6273.950173459998,-1166.2976620199988,24572.59486176 2022-06-16,17:22:55.000,167,9577510,-795,0,1655400174,6273.903019289995,-1166.3329076699956,24572.531977679995 2022-06-16,17:22:56.000,167,9577423,565,0,1655400175,6274.004063939996,-1166.3470059300016,24572.552939039997 2022-06-16,17:22:57.000,167,9577452,-795,0,1655400176,6273.956909769993,-1166.3822515799984,24572.54595192 2022-06-16,17:22:58.000,167,9577441,485,0,1655400177,6274.024272869996,-1166.3963498399971,24572.566913280003 2022-06-16,17:22:59.000,167,9577505,-795,0,1655400178,6274.125317519996,-1166.466841139998,24572.706655680005 2022-06-16,17:23:00.000,167,9577495,-795,0,1655400179,6274.125317519996,-1166.502086790002,24572.699668559995 2022-06-16,17:23:01.000,167,9577504,-795,0,1655400180,6274.145526449996,-1166.5373324399989,24572.74159128 2022-06-16,17:23:02.000,167,9577503,-795,0,1655400181,6273.990591319998,-1166.5796272200023,24572.531977679995 2022-06-16,17:23:03.000,167,9577479,-795,0,1655400182,6274.145526449996,-1166.6289711299978,24572.650758719996 2022-06-16,17:23:04.000,167,9577489,-35,0,1655400183,6274.172471689999,-1166.6360202599972,24572.62281024 2022-06-16,17:23:05.000,167,9577424,-795,0,1655400184,6274.192680619999,-1166.7135606899974,24572.664732960002 2022-06-16,17:23:06.000,167,9577518,565,0,1655400185,6274.1657353799965,-1166.727658949996,24572.6437716 2022-06-16,17:23:07.000,167,9577496,-795,0,1655400186,6274.226362169997,-1166.7911011199976,24572.657745840006 2022-06-16,17:23:08.000,167,9577474,245,0,1655400187,6274.293725269992,-1166.798150249997,24572.79748824001 2022-06-16,17:23:09.000,167,9577468,365,0,1655400188,6274.307197889997,-1166.819297639995,24572.74857840001 2022-06-16,17:23:10.000,167,9577523,285,0,1655400189,6274.273516339992,-1166.8545432899991,24572.783514000002 2022-06-16,17:23:11.000,167,9577475,765,0,1655400190,6274.260043719994,-1166.8545432899991,24572.755565520005 2022-06-16,17:23:12.000,167,9577469,805,0,1655400191,6274.185944309997,-1166.8756906799972,24572.62979736001 2022-06-16,17:23:13.000,167,9577497,325,0,1655400192,6274.172471689999,-1166.9109363300013,24572.657745840006 2022-06-16,17:23:14.000,167,9577479,-795,0,1655400193,6274.239834789994,-1166.8968380699953,24572.846398080008 2022-06-16,17:23:15.000,167,9577467,-795,0,1655400194,6274.260043719994,-1166.9179854600006,24572.853385200004 2022-06-16,17:23:16.000,167,9577459,725,0,1655400195,6274.246571099997,-1166.8827398099966,24572.825436720006 2022-06-16,17:23:17.000,167,9577487,-795,0,1655400196,6274.199416929994,-1166.8404450300004,24572.776526880007 2022-06-16,17:23:18.000,167,9577531,-795,0,1655400197,6274.219625859994,-1166.8263467700017,24572.86037232 2022-06-16,17:23:19.000,167,9577483,605,0,1655400198,6274.206153239997,-1166.8122485099957,24572.846398080008 2022-06-16,17:23:20.000,167,9577493,-795,0,1655400199,6274.206153239997,-1166.7911011199976,24572.825436720006 2022-06-16,17:23:21.000,167,9577513,-795,0,1655400200,6274.233098479999,-1166.741757210002,24572.902295040003 2022-06-16,17:23:22.000,167,9577473,-114,0,1655400201,6274.206153239997,-1166.7347080799955,24572.825436720006 2022-06-16,17:23:23.000,167,9577469,-795,0,1655400202,6274.260043719994,-1166.706511559998,24572.867359439995 2022-06-16,17:23:24.000,167,9577459,-795,0,1655400203,6274.307197889997,-1166.6924132999993,24572.937230639996 2022-06-16,17:23:25.000,167,9577533,-795,0,1655400204,6274.340879439995,-1166.727658949996,24572.986140479996 2022-06-16,17:23:26.000,167,9577523,-795,0,1655400205,6274.347615749997,-1166.727658949996,24572.993127600006 2022-06-16,17:23:27.000,167,9577500,-555,0,1655400206,6274.293725269992,-1166.7629046000002,24572.81146248 2022-06-16,17:23:28.000,167,9577471,-795,0,1655400207,6274.354352059992,-1166.8051993799963,24572.90928216 2022-06-16,17:23:29.000,167,9577505,365,0,1655400208,6274.448660399998,-1166.8122485099957,24572.972166240004 2022-06-16,17:23:30.000,167,9577491,-795,0,1655400209,6274.529496119998,-1166.8615924199985,24572.993127600006 2022-06-16,17:23:31.000,167,9577461,-795,0,1655400210,6274.583386599996,-1166.92503459,24573.035050319995 2022-06-16,17:23:32.000,167,9577539,605,0,1655400211,6274.657486009994,-1166.9673293699962,24573.056011679997 2022-06-16,17:23:33.000,167,9577563,124,0,1655400212,6274.691167559999,-1167.0448697999964,24573.000114720002 2022-06-16,17:23:34.000,167,9577587,404,0,1655400213,6274.778739589994,-1167.0871645799998,24573.014088960008 2022-06-16,17:23:35.000,167,9577461,-795,0,1655400214,6274.798948519994,-1167.1224102299966,24573.056011679997 2022-06-16,17:23:36.000,167,9577524,-795,0,1655400215,6274.859575309994,-1167.1999506599968,24573.062998800007 2022-06-16,17:23:37.000,167,9577523,-795,0,1655400216,6274.832630069999,-1167.235196310001,24572.93024352 2022-06-16,17:23:38.000,167,9577505,-795,0,1655400217,6274.913465789992,-1167.2704419599977,24573.000114720002 2022-06-16,17:23:39.000,167,9577468,-795,0,1655400218,6275.007774129997,-1167.3197858700005,24573.139857120004 2022-06-16,17:23:40.000,167,9577524,-795,0,1655400219,6275.061664609995,-1167.369129779996,24573.181779840008 2022-06-16,17:23:41.000,167,9577482,725,0,1655400220,6275.088609849998,-1167.3550315199973,24573.174792719998 2022-06-16,17:23:42.000,167,9577506,124,0,1655400221,6275.061664609995,-1167.4184736899988,24573.062998800007 2022-06-16,17:23:43.000,167,9577547,805,0,1655400222,6275.122291399995,-1167.4607684700022,24573.104921519996 2022-06-16,17:23:44.000,167,9577455,-795,0,1655400223,6275.155972949993,-1167.474866730001,24573.14684424 2022-06-16,17:23:45.000,167,9577506,605,0,1655400224,6275.196390809993,-1167.4819158600003,24573.181779840008 2022-06-16,17:23:46.000,167,9577512,-795,0,1655400225,6275.182918189996,-1167.5101123799977,24573.12588288 2022-06-16,17:23:47.000,167,9577483,645,0,1655400226,6275.223336049996,-1167.5101123799977,24573.139857120004 2022-06-16,17:23:48.000,167,9577464,-795,0,1655400227,6275.277226529994,-1167.517161509997,24573.230689680007 2022-06-16,17:23:49.000,167,9577527,-795,0,1655400228,6275.317644389994,-1167.5101123799977,24573.258638160005 2022-06-16,17:23:50.000,167,9577511,845,0,1655400229,6275.2704902199985,-1167.5101123799977,24573.209728320006 2022-06-16,17:23:51.000,167,9577455,965,0,1655400230,6275.250281289998,-1167.474866730001,24573.258638160005 2022-06-16,17:23:52.000,167,9577459,-795,0,1655400231,6275.149236639998,-1167.4114245599994,24573.13287000001 2022-06-16,17:23:53.000,167,9577446,-434,0,1655400232,6275.102082469995,-1167.3620806499966,24573.12588288 2022-06-16,17:23:54.000,167,9577453,-315,0,1655400233,6275.1425003299955,-1167.3268349999998,24573.30056088001 2022-06-16,17:23:55.000,167,9577436,-795,0,1655400234,6275.122291399995,-1167.2986384799951,24573.342483599998 2022-06-16,17:23:56.000,167,9577455,-795,0,1655400235,6275.034719369993,-1167.2422454400003,24573.321522239996 2022-06-16,17:23:57.000,167,9577488,-795,0,1655400236,6274.953883649992,-1167.2069997899962,24573.30056088001 2022-06-16,17:23:58.000,167,9577537,-795,0,1655400237,6274.926938409997,-1167.1717541399994,24573.405367680003 2022-06-16,17:23:59.000,167,9577514,325,0,1655400238,6274.839366379994,-1167.129459359996,24573.38440632 2022-06-16,17:24:00.000,167,9577425,-434,0,1655400239,6274.846102689997,-1167.1012628399985,24573.31453512 2022-06-16,17:24:01.000,167,9577455,-795,0,1655400240,6274.798948519994,-1167.0871645799998,24573.43331616 2022-06-16,17:24:02.000,167,9577491,-795,0,1655400241,6274.751794349999,-1167.0801154500004,24573.38440632 2022-06-16,17:24:03.000,167,9577506,-795,0,1655400242,6274.623804459996,-1167.0519189299957,24573.335496480002 2022-06-16,17:24:04.000,167,9577523,-795,0,1655400243,6274.772003279999,-1167.0660171900017,24573.482226 2022-06-16,17:24:05.000,167,9577440,-795,0,1655400244,6274.805684829997,-1167.073066320001,24573.5520972 2022-06-16,17:24:06.000,167,9577483,85,0,1655400245,6274.778739589994,-1167.0660171900017,24573.482226 2022-06-16,17:24:07.000,167,9577508,-795,0,1655400246,6274.711376489999,-1167.1012628399985,24573.38440632 2022-06-16,17:24:08.000,167,9577427,-235,0,1655400247,6274.731585419999,-1167.0942137099992,24573.391393439997 2022-06-16,17:24:09.000,167,9577532,-795,0,1655400248,6274.765266969996,-1167.1365084899953,24573.398380560007 2022-06-16,17:24:10.000,167,9577525,245,0,1655400249,6274.8797842399945,-1167.1788032699988,24573.503187360002 2022-06-16,17:24:11.000,167,9577552,-795,0,1655400250,6274.947147339997,-1167.1788032699988,24573.503187360002 2022-06-16,17:24:12.000,167,9577481,-795,0,1655400251,6274.967356269997,-1167.2210980500022,24573.58703280001 2022-06-16,17:24:13.000,167,9577465,-795,0,1655400252,6274.933674719992,-1167.2986384799951,24573.53113584 2022-06-16,17:24:14.000,167,9577498,-795,0,1655400253,6274.980828889995,-1167.3127367400011,24573.538122959995 2022-06-16,17:24:15.000,167,9577502,-315,0,1655400254,6274.967356269997,-1167.383228040002,24573.53113584 2022-06-16,17:24:16.000,167,9577506,-795,0,1655400255,6275.014510439993,-1167.4607684700022,24573.538122959995 2022-06-16,17:24:17.000,167,9577478,-635,0,1655400256,6274.974092579992,-1167.4889649899997,24573.43331616 2022-06-16,17:24:18.000,167,9577520,685,0,1655400257,6275.021246749995,-1167.5312597699958,24573.482226 2022-06-16,17:24:19.000,167,9577483,-795,0,1655400258,6275.115555089993,-1167.5735545499992,24573.607994159996 2022-06-16,17:24:20.000,167,9577487,-795,0,1655400259,6275.102082469995,-1167.608800199996,24573.642929760004 2022-06-16,17:24:21.000,167,9577446,-795,0,1655400260,6275.068400919998,-1167.679291499997,24573.517161600008 2022-06-16,17:24:22.000,167,9577529,404,0,1655400261,6275.054928299993,-1167.714537150001,24573.517161600008 2022-06-16,17:24:23.000,167,9577468,165,0,1655400262,6275.075137229993,-1167.735684539999,24573.5520972 2022-06-16,17:24:24.000,167,9577491,-795,0,1655400263,6275.095346159993,-1167.7638810599965,24573.538122959995 2022-06-16,17:24:25.000,167,9577487,-795,0,1655400264,6275.034719369993,-1167.7568319299971,24573.503187360002 2022-06-16,17:24:26.000,167,9577529,-434,0,1655400265,6274.9943015099925,-1167.7638810599965,24573.46126464 2022-06-16,17:24:27.000,167,9577484,-795,0,1655400266,6274.974092579992,-1167.7709301899959,24573.510174479998 2022-06-16,17:24:28.000,167,9577467,765,0,1655400267,6274.8797842399945,-1167.7709301899959,24573.447290400007 2022-06-16,17:24:29.000,167,9577505,-795,0,1655400268,6274.953883649992,-1167.7497827999978,24573.607994159996 2022-06-16,17:24:30.000,167,9577538,-795,0,1655400269,6274.906729479997,-1167.7286354099997,24573.642929760004 2022-06-16,17:24:31.000,167,9577471,-795,0,1655400270,6274.846102689997,-1167.714537150001,24573.573058560003 2022-06-16,17:24:32.000,167,9577515,-795,0,1655400271,6274.765266969996,-1167.7074880200016,24573.496200240006 2022-06-16,17:24:33.000,167,9577505,1205,0,1655400272,6274.724849109996,-1167.6933897599956,24573.41934192001 2022-06-16,17:24:34.000,167,9577440,-795,0,1655400273,6274.812421139999,-1167.6863406299963,24573.566071440007 2022-06-16,17:24:35.000,167,9577520,-795,0,1655400274,6274.846102689997,-1167.6651932399982,24573.663891120006 2022-06-16,17:24:36.000,167,9577482,-795,0,1655400275,6274.846102689997,-1167.6722423699975,24573.712800960006 2022-06-16,17:24:37.000,167,9577465,-795,0,1655400276,6274.873047929999,-1167.6863406299963,24573.712800960006 2022-06-16,17:24:38.000,167,9577487,-795,0,1655400277,6274.819157449994,-1167.6651932399982,24573.559084319997 2022-06-16,17:24:39.000,167,9577518,-795,0,1655400278,6274.852838999999,-1167.679291499997,24573.607994159996 2022-06-16,17:24:40.000,167,9577514,765,0,1655400279,6274.873047929999,-1167.6722423699975,24573.621968400003 2022-06-16,17:24:41.000,167,9577493,205,0,1655400280,6274.893256859992,-1167.7074880200016,24573.607994159996 2022-06-16,17:24:42.000,167,9577470,-795,0,1655400281,6274.886520549997,-1167.735684539999,24573.621968400003 2022-06-16,17:24:43.000,167,9577509,-155,0,1655400282,6274.953883649992,-1167.7568319299971,24573.614981280007 2022-06-16,17:24:44.000,167,9577540,-795,0,1655400283,6275.041455679995,-1167.7709301899959,24573.740749440003 2022-06-16,17:24:45.000,167,9577450,-315,0,1655400284,6275.054928299993,-1167.7991267100006,24573.705813839995 2022-06-16,17:24:46.000,167,9577497,-795,0,1655400285,6275.075137229993,-1167.8343723599974,24573.691839600004 2022-06-16,17:24:47.000,167,9577464,565,0,1655400286,6275.041455679995,-1167.862568880002,24573.573058560003 2022-06-16,17:24:48.000,167,9577597,-795,0,1655400287,6275.061664609995,-1167.918961919997,24573.5520972 2022-06-16,17:24:49.000,167,9577502,-795,0,1655400288,6275.129027709998,-1167.9824040899985,24573.663891120006 2022-06-16,17:24:50.000,167,9577471,-795,0,1655400289,6275.216599739993,-1168.0035514799965,24573.691839600004 2022-06-16,17:24:51.000,167,9577482,-795,0,1655400290,6275.223336049996,-1168.0387971300006,24573.782672160007 2022-06-16,17:24:52.000,167,9577510,-795,0,1655400291,6275.2368086699935,-1168.0810919099968,24573.761710800005 2022-06-16,17:24:53.000,167,9577518,-795,0,1655400292,6275.209863429998,-1168.1092884300015,24573.684852480008 2022-06-16,17:24:54.000,167,9577548,605,0,1655400293,6275.216599739993,-1168.137484949999,24573.726775199997 2022-06-16,17:24:55.000,167,9577466,325,0,1655400294,6275.216599739993,-1168.1656814699963,24573.691839600004 2022-06-16,17:24:56.000,167,9577503,-795,0,1655400295,6275.196390809993,-1168.1727305999957,24573.691839600004 2022-06-16,17:24:57.000,167,9577526,404,0,1655400296,6275.108818779998,-1168.1515832099976,24573.60100704 2022-06-16,17:24:58.000,167,9577502,-795,0,1655400297,6275.1425003299955,-1168.158632339997,24573.691839600004 2022-06-16,17:24:59.000,167,9577496,-795,0,1655400298,6275.230072359998,-1168.1233866900002,24573.845556239998 2022-06-16,17:25:00.000,167,9577492,205,0,1655400299,6275.209863429998,-1168.0881410399961,24573.908440320003 2022-06-16,17:25:01.000,167,9577499,485,0,1655400300,6275.196390809993,-1168.0740427799974,24573.88747896 2022-06-16,17:25:02.000,167,9577562,-795,0,1655400301,6275.075137229993,-1168.0387971300006,24573.789659280003 2022-06-16,17:25:03.000,167,9577521,1205,0,1655400302,6275.095346159993,-1168.010600609996,24573.80363352001 2022-06-16,17:25:04.000,167,9577463,-795,0,1655400303,6275.021246749995,-1167.9471584400017,24573.76869792 2022-06-16,17:25:05.000,167,9577485,-795,0,1655400304,6275.102082469995,-1167.9612567000004,24573.81760776 2022-06-16,17:25:06.000,167,9577527,565,0,1655400305,6275.075137229993,-1167.9401093100023,24573.824594879996 2022-06-16,17:25:07.000,167,9577499,-795,0,1655400306,6275.095346159993,-1167.9260110499963,24573.859530480004 2022-06-16,17:25:08.000,167,9577512,765,0,1655400307,6275.088609849998,-1167.9048636599982,24573.8665176 2022-06-16,17:25:09.000,167,9577471,-795,0,1655400308,6275.129027709998,-1167.9119127899976,24573.929401680005 2022-06-16,17:25:10.000,167,9577511,-795,0,1655400309,6275.135764019993,-1167.9119127899976,24573.908440320003 2022-06-16,17:25:11.000,167,9577529,924,0,1655400310,6275.135764019993,-1167.9048636599982,24573.92241456001 2022-06-16,17:25:12.000,167,9577473,-354,0,1655400311,6275.061664609995,-1167.9260110499963,24573.789659280003 2022-06-16,17:25:13.000,167,9577537,245,0,1655400312,6275.129027709998,-1167.918961919997,24573.789659280003 2022-06-16,17:25:14.000,167,9577492,805,0,1655400313,6275.014510439993,-1167.918961919997,24573.642929760004 2022-06-16,17:25:15.000,167,9577542,-235,0,1655400314,6275.2704902199985,-1167.9330601799957,24574.013247119998 2022-06-16,17:25:16.000,167,9577480,965,0,1655400315,6275.310908079999,-1167.954207570001,24574.013247119998 2022-06-16,17:25:17.000,167,9577503,-795,0,1655400316,6275.364798559996,-1167.9612567000004,24573.992285759996 2022-06-16,17:25:18.000,167,9577559,245,0,1655400317,6275.297435459994,-1167.9824040899985,24573.901453200007 2022-06-16,17:25:19.000,167,9577491,-795,0,1655400318,6275.344589629996,-1168.0035514799965,24573.894466079997 2022-06-16,17:25:20.000,167,9577474,445,0,1655400319,6275.398480109994,-1168.0317480000012,24573.950363040007 2022-06-16,17:25:21.000,167,9577487,605,0,1655400320,6275.398480109994,-1168.0246988700019,24573.96433728 2022-06-16,17:25:22.000,167,9577541,245,0,1655400321,6275.317644389994,-1168.0387971300006,24573.831582000006 2022-06-16,17:25:23.000,167,9577530,885,0,1655400322,6275.3850074899965,-1168.0528953899993,24573.96433728 2022-06-16,17:25:24.000,167,9577471,-795,0,1655400323,6275.331117009999,-1168.0599445199987,24573.929401680005 2022-06-16,17:25:25.000,167,9577598,-795,0,1655400324,6275.398480109994,-1168.0881410399961,24574.05516984 2022-06-16,17:25:26.000,167,9577461,-795,0,1655400325,6275.337853319994,-1168.066993649998,24574.03420848 2022-06-16,17:25:27.000,167,9577453,-795,0,1655400326,6275.2906991499985,-1168.066993649998,24574.006260000002 2022-06-16,17:25:28.000,167,9577500,5,0,1655400327,6275.149236639998,-1168.0740427799974,24573.88747896 2022-06-16,17:25:29.000,167,9577385,-795,0,1655400328,6275.176181879993,-1168.0599445199987,24573.96433728 2022-06-16,17:25:30.000,167,9577491,-795,0,1655400329,6275.176181879993,-1168.010600609996,24574.125041040003 2022-06-16,17:25:31.000,167,9577502,565,0,1655400330,6275.155972949993,-1168.0176497399952,24574.173950880002 2022-06-16,17:25:32.000,167,9577533,-795,0,1655400331,6275.122291399995,-1167.9683058299997,24574.125041040003 2022-06-16,17:25:33.000,167,9577512,45,0,1655400332,6275.054928299993,-1167.9401093100023,24574.08311832 2022-06-16,17:25:34.000,167,9577565,-795,0,1655400333,6275.054928299993,-1167.8978145299989,24574.173950880002 2022-06-16,17:25:35.000,167,9577485,885,0,1655400334,6274.9943015099925,-1167.8555197499954,24574.125041040003 2022-06-16,17:25:36.000,167,9577580,-795,0,1655400335,6274.960619959995,-1167.80617584,24574.118053920007 2022-06-16,17:25:37.000,167,9577466,685,0,1655400336,6274.866311619997,-1167.7991267100006,24573.992285759996 2022-06-16,17:25:38.000,167,9577440,445,0,1655400337,6274.913465789992,-1167.7920775800012,24574.111066799996 2022-06-16,17:25:39.000,167,9577472,685,0,1655400338,6275.014510439993,-1167.7638810599965,24574.208886479995 2022-06-16,17:25:40.000,167,9577537,325,0,1655400339,6274.980828889995,-1167.7709301899959,24574.194912240004 2022-06-16,17:25:41.000,167,9577542,1045,0,1655400340,6275.014510439993,-1167.7709301899959,24574.25779632001 2022-06-16,17:25:42.000,167,9577519,525,0,1655400341,6274.940411029995,-1167.7286354099997,24574.09010544001 2022-06-16,17:25:43.000,167,9577546,-795,0,1655400342,6274.974092579992,-1167.7568319299971,24574.166963760006 2022-06-16,17:25:44.000,167,9577486,325,0,1655400343,6274.947147339997,-1167.7638810599965,24574.215873600006 2022-06-16,17:25:45.000,167,9577476,-795,0,1655400344,6274.980828889995,-1167.7991267100006,24574.166963760006 2022-06-16,17:25:46.000,167,9577480,-795,0,1655400345,6274.893256859992,-1167.80617584,24574.118053920007 2022-06-16,17:25:47.000,167,9577489,-795,0,1655400346,6274.926938409997,-1167.848470619996,24574.173950880002 2022-06-16,17:25:48.000,167,9577443,685,0,1655400347,6274.987565199997,-1167.8696180100014,24574.30670616001 2022-06-16,17:25:49.000,167,9577462,-795,0,1655400348,6274.980828889995,-1167.8837162700001,24574.30670616001 2022-06-16,17:25:50.000,167,9577556,-195,0,1655400349,6274.947147339997,-1167.8978145299989,24574.229847839997 2022-06-16,17:25:51.000,167,9577529,-274,0,1655400350,6274.926938409997,-1167.9048636599982,24574.25779632001 2022-06-16,17:25:52.000,167,9577562,-235,0,1655400351,6274.893256859992,-1167.954207570001,24574.118053920007 2022-06-16,17:25:53.000,167,9577457,-795,0,1655400352,6274.825893759997,-1167.9683058299997,24574.13202816 2022-06-16,17:25:54.000,167,9577482,-795,0,1655400353,6274.899993169995,-1167.9683058299997,24574.180937999998 2022-06-16,17:25:55.000,167,9577433,924,0,1655400354,6274.980828889995,-1167.975354959999,24574.27177056 2022-06-16,17:25:56.000,167,9577485,-795,0,1655400355,6274.987565199997,-1168.0035514799965,24574.334654640006 2022-06-16,17:25:57.000,167,9577530,-795,0,1655400356,6274.947147339997,-1168.0387971300006,24574.229847839997 2022-06-16,17:25:58.000,167,9577550,845,0,1655400357,6275.001037819995,-1168.0387971300006,24574.3206804 2022-06-16,17:25:59.000,167,9577450,725,0,1655400358,6274.987565199997,-1168.04584626,24574.25779632001 2022-06-16,17:26:00.000,167,9577489,-74,0,1655400359,6274.987565199997,-1168.0810919099968,24574.264783440005 2022-06-16,17:26:01.000,167,9577486,-795,0,1655400360,6275.021246749995,-1168.0951901699955,24574.25779632001 2022-06-16,17:26:02.000,167,9577493,-795,0,1655400361,6275.001037819995,-1168.137484949999,24574.236834960007 2022-06-16,17:26:03.000,167,9577468,-795,0,1655400362,6275.021246749995,-1168.1233866900002,24574.243822080003 2022-06-16,17:26:04.000,167,9577489,-795,0,1655400363,6275.048191989998,-1168.1515832099976,24574.334654640006 2022-06-16,17:26:05.000,167,9577507,605,0,1655400364,6274.893256859992,-1168.137484949999,24574.173950880002 2022-06-16,17:26:06.000,167,9577516,-715,0,1655400365,6274.953883649992,-1168.1656814699963,24574.25779632001 2022-06-16,17:26:07.000,167,9577483,-795,0,1655400366,6274.940411029995,-1168.179779729995,24574.194912240004 2022-06-16,17:26:08.000,167,9577511,-795,0,1655400367,6274.906729479997,-1168.2361727699972,24574.229847839997 2022-06-16,17:26:09.000,167,9577492,-795,0,1655400368,6274.893256859992,-1168.2291236399979,24574.327667519996 2022-06-16,17:26:10.000,167,9577478,-795,0,1655400369,6274.940411029995,-1168.2009271200004,24574.397538719997 2022-06-16,17:26:11.000,167,9577462,-35,0,1655400370,6274.893256859992,-1168.2361727699972,24574.355616000008 2022-06-16,17:26:12.000,167,9577525,-795,0,1655400371,6274.859575309994,-1168.2573201599953,24574.355616000008 2022-06-16,17:26:13.000,167,9577553,-795,0,1655400372,6274.832630069999,-1168.2573201599953,24574.30670616001 2022-06-16,17:26:14.000,167,9577545,845,0,1655400373,6274.839366379994,-1168.264369290002,24574.348628879998 2022-06-16,17:26:15.000,167,9577488,805,0,1655400374,6274.839366379994,-1168.3137131999974,24574.327667519996 2022-06-16,17:26:16.000,167,9577524,-155,0,1655400375,6274.7854758999965,-1168.2996149399987,24574.29971904 2022-06-16,17:26:17.000,167,9577493,-515,0,1655400376,6274.697903869994,-1168.306664069998,24574.208886479995 2022-06-16,17:26:18.000,167,9577515,-795,0,1655400377,6274.745058039996,-1168.3348605899955,24574.236834960007 2022-06-16,17:26:19.000,167,9577522,-795,0,1655400378,6274.731585419999,-1168.3137131999974,24574.397538719997 2022-06-16,17:26:20.000,167,9577572,165,0,1655400379,6274.704640179996,-1168.3278114599962,24574.3905516 2022-06-16,17:26:21.000,167,9577483,-795,0,1655400380,6274.684431249996,-1168.3278114599962,24574.362603120004 2022-06-16,17:26:22.000,167,9577543,-795,0,1655400381,6274.583386599996,-1168.3348605899955,24574.229847839997 2022-06-16,17:26:23.000,167,9577562,885,0,1655400382,6274.590122909998,-1168.2996149399987,24574.27177056 2022-06-16,17:26:24.000,167,9577479,-395,0,1655400383,6274.549705049998,-1168.2925658099994,24574.36959024 2022-06-16,17:26:25.000,167,9577514,-795,0,1655400384,6274.549705049998,-1168.2925658099994,24574.334654640006 2022-06-16,17:26:26.000,167,9577508,-795,0,1655400385,6274.502550879995,-1168.2573201599953,24574.285744800007 2022-06-16,17:26:27.000,167,9577536,-795,0,1655400386,6274.462133019995,-1168.2714184200013,24574.292731920003 2022-06-16,17:26:28.000,167,9577500,-795,0,1655400387,6274.495814569993,-1168.2361727699972,24574.3905516 2022-06-16,17:26:29.000,167,9577497,45,0,1655400388,6274.468869329998,-1168.2009271200004,24574.355616000008 2022-06-16,17:26:30.000,167,9577557,-795,0,1655400389,6274.4284514699975,-1168.1727305999957,24574.341641760002 2022-06-16,17:26:31.000,167,9577515,-795,0,1655400390,6274.381297299995,-1168.1656814699963,24574.3206804 2022-06-16,17:26:32.000,167,9577500,-635,0,1655400391,6274.327406819997,-1168.137484949999,24574.215873600006 2022-06-16,17:26:33.000,167,9577488,-795,0,1655400392,6274.334143129992,-1168.158632339997,24574.208886479995 2022-06-16,17:26:34.000,167,9577518,-795,0,1655400393,6274.381297299995,-1168.1515832099976,24574.362603120004 2022-06-16,17:26:35.000,167,9577491,1125,0,1655400394,6274.3947699199925,-1168.1445340799983,24574.362603120004 2022-06-16,17:26:36.000,167,9577561,-795,0,1655400395,6274.367824679997,-1168.1163375600008,24574.383564480006 2022-06-16,17:26:37.000,167,9577488,-795,0,1655400396,6274.354352059992,-1168.1092884300015,24574.348628879998 2022-06-16,17:26:38.000,167,9577523,-795,0,1655400397,6274.233098479999,-1168.1515832099976,24574.236834960007 2022-06-16,17:26:39.000,167,9577501,-795,0,1655400398,6274.226362169997,-1168.1515832099976,24574.236834960007 2022-06-16,17:26:40.000,167,9577521,-795,0,1655400399,6274.152262759999,-1168.1656814699963,24574.125041040003 2022-06-16,17:26:41.000,167,9577499,-795,0,1655400400,6274.185944309997,-1168.1656814699963,24574.29971904 2022-06-16,17:26:42.000,167,9577547,725,0,1655400401,6274.118581209994,-1168.1656814699963,24574.208886479995 2022-06-16,17:26:43.000,167,9577533,-235,0,1655400402,6274.111844899999,-1168.1515832099976,24574.243822080003 2022-06-16,17:26:44.000,167,9577489,165,0,1655400403,6274.158999069994,-1168.158632339997,24574.334654640006 2022-06-16,17:26:45.000,167,9577513,285,0,1655400404,6274.125317519996,-1168.1445340799983,24574.3206804 2022-06-16,17:26:46.000,167,9577521,-114,0,1655400405,6274.078163349994,-1168.1163375600008,24574.327667519996 2022-06-16,17:26:47.000,167,9577471,-795,0,1655400406,6274.091635969999,-1168.1092884300015,24574.22286072 2022-06-16,17:26:48.000,167,9577445,645,0,1655400407,6273.997327629993,-1168.1515832099976,24574.062156959997 2022-06-16,17:26:49.000,167,9577455,-795,0,1655400408,6274.0714270399985,-1168.1515832099976,24574.111066799996 2022-06-16,17:26:50.000,167,9577535,685,0,1655400409,6274.172471689999,-1168.0951901699955,24574.313693280004 2022-06-16,17:26:51.000,167,9577516,-795,0,1655400410,6274.192680619999,-1168.102239300002,24574.3206804 2022-06-16,17:26:52.000,167,9577498,365,0,1655400411,6274.185944309997,-1168.102239300002,24574.30670616001 2022-06-16,17:26:53.000,167,9577468,-795,0,1655400412,6274.185944309997,-1168.0951901699955,24574.278757679996 2022-06-16,17:26:54.000,167,9577512,-795,0,1655400413,6274.098372279994,-1168.1092884300015,24574.146002400004 2022-06-16,17:26:55.000,167,9577526,-795,0,1655400414,6274.091635969999,-1168.102239300002,24574.20189936 2022-06-16,17:26:56.000,167,9577524,1085,0,1655400415,6274.084899659996,-1168.1163375600008,24574.208886479995 2022-06-16,17:26:57.000,167,9577522,-74,0,1655400416,6274.031009179998,-1168.102239300002,24574.208886479995 2022-06-16,17:26:58.000,167,9577510,1045,0,1655400417,6274.0175365599935,-1168.1163375600008,24574.125041040003 2022-06-16,17:26:59.000,167,9577548,765,0,1655400418,6274.004063939996,-1168.102239300002,24574.159976639996 2022-06-16,17:27:00.000,167,9577494,-795,0,1655400419,6274.0714270399985,-1168.1163375600008,24574.2508092 2022-06-16,17:27:01.000,167,9577543,-114,0,1655400420,6274.064690729996,-1168.1445340799983,24574.285744800007 2022-06-16,17:27:02.000,167,9577525,725,0,1655400421,6274.024272869996,-1168.137484949999,24574.146002400004 2022-06-16,17:27:03.000,167,9577553,-795,0,1655400422,6274.051218109998,-1168.1515832099976,24574.10407968 2022-06-16,17:27:04.000,167,9577465,-795,0,1655400423,6274.051218109998,-1168.179779729995,24574.187925120008 2022-06-16,17:27:05.000,167,9577537,-195,0,1655400424,6274.057954419994,-1168.1868288600017,24574.236834960007 2022-06-16,17:27:06.000,167,9577488,885,0,1655400425,6273.936700839993,-1168.158632339997,24574.09010544001 2022-06-16,17:27:07.000,167,9577475,-755,0,1655400426,6273.997327629993,-1168.193877990001,24574.09010544001 2022-06-16,17:27:08.000,167,9577526,-35,0,1655400427,6274.125317519996,-1168.2361727699972,24574.215873600006 2022-06-16,17:27:09.000,167,9577504,-795,0,1655400428,6274.138790139994,-1168.2573201599953,24574.25779632001 2022-06-16,17:27:10.000,167,9577483,-315,0,1655400429,6274.138790139994,-1168.2573201599953,24574.125041040003 2022-06-16,17:27:11.000,167,9577549,-795,0,1655400430,6274.0714270399985,-1168.2714184200013,24574.159976639996 2022-06-16,17:27:12.000,167,9577474,-795,0,1655400431,6273.997327629993,-1168.28551668,24574.013247119998 2022-06-16,17:27:13.000,167,9577511,1085,0,1655400432,6273.997327629993,-1168.264369290002,24574.048182720006 2022-06-16,17:27:14.000,167,9577503,-475,0,1655400433,6274.0377454899935,-1168.2361727699972,24574.194912240004 2022-06-16,17:27:15.000,167,9577534,1205,0,1655400434,6274.0377454899935,-1168.250271029996,24574.236834960007 2022-06-16,17:27:16.000,167,9577448,765,0,1655400435,6274.031009179998,-1168.2291236399979,24574.229847839997 2022-06-16,17:27:17.000,167,9577507,845,0,1655400436,6273.997327629993,-1168.250271029996,24574.097092560005 2022-06-16,17:27:18.000,167,9577592,5,0,1655400437,6274.004063939996,-1168.2150253799991,24574.20189936 2022-06-16,17:27:19.000,167,9577470,-795,0,1655400438,6273.970382389998,-1168.1727305999957,24574.159976639996 2022-06-16,17:27:20.000,167,9577488,725,0,1655400439,6273.983855009996,-1168.1656814699963,24574.146002400004 2022-06-16,17:27:21.000,167,9577497,-795,0,1655400440,6273.997327629993,-1168.1515832099976,24574.118053920007 2022-06-16,17:27:22.000,167,9577520,-795,0,1655400441,6273.963646079996,-1168.137484949999,24574.146002400004 2022-06-16,17:27:23.000,167,9577509,-35,0,1655400442,6273.990591319998,-1168.1515832099976,24574.125041040003 2022-06-16,17:27:24.000,167,9577459,1285,0,1655400443,6274.051218109998,-1168.1515832099976,24574.22286072 2022-06-16,17:27:25.000,167,9577510,-795,0,1655400444,6274.105108589996,-1168.1727305999957,24574.215873600006 2022-06-16,17:27:26.000,167,9577531,-795,0,1655400445,6274.064690729996,-1168.1868288600017,24574.229847839997 2022-06-16,17:27:27.000,167,9577548,-795,0,1655400446,6274.051218109998,-1168.2079762499998,24574.076131200003 2022-06-16,17:27:28.000,167,9577562,-274,0,1655400447,6274.064690729996,-1168.2079762499998,24574.048182720006 2022-06-16,17:27:29.000,167,9577561,-795,0,1655400448,6274.091635969999,-1168.2714184200013,24574.159976639996 2022-06-16,17:27:30.000,167,9577548,445,0,1655400449,6274.179207999994,-1168.2573201599953,24574.215873600006 2022-06-16,17:27:31.000,167,9577487,-155,0,1655400450,6274.192680619999,-1168.3207623299968,24574.25779632001 2022-06-16,17:27:32.000,167,9577481,-795,0,1655400451,6274.1657353799965,-1168.2925658099994,24574.30670616001 2022-06-16,17:27:33.000,167,9577504,885,0,1655400452,6274.118581209994,-1168.3207623299968,24574.166963760006 2022-06-16,17:27:34.000,167,9577560,-795,0,1655400453,6274.132053829999,-1168.306664069998,24574.236834960007 2022-06-16,17:27:35.000,167,9577467,445,0,1655400454,6274.091635969999,-1168.3348605899955,24574.173950880002 2022-06-16,17:27:36.000,167,9577504,-795,0,1655400455,6274.105108589996,-1168.3137131999974,24574.159976639996 2022-06-16,17:27:37.000,167,9577503,165,0,1655400456,6273.983855009996,-1168.2996149399987,24574.03420848 2022-06-16,17:27:38.000,167,9577496,-155,0,1655400457,6274.010800249998,-1168.2784675500006,24574.13901528001 2022-06-16,17:27:39.000,167,9577538,365,0,1655400458,6274.0377454899935,-1168.2573201599953,24574.243822080003 2022-06-16,17:27:40.000,167,9577499,-235,0,1655400459,6274.024272869996,-1168.2714184200013,24574.236834960007 2022-06-16,17:27:41.000,167,9577488,365,0,1655400460,6274.004063939996,-1168.193877990001,24574.243822080003 2022-06-16,17:27:42.000,167,9577589,-795,0,1655400461,6273.909755599998,-1168.193877990001,24574.13202816 2022-06-16,17:27:43.000,167,9577571,-795,0,1655400462,6273.909755599998,-1168.179779729995,24574.15298952 2022-06-16,17:27:44.000,167,9577494,365,0,1655400463,6273.882810359995,-1168.1233866900002,24574.236834960007 2022-06-16,17:27:45.000,167,9577457,-795,0,1655400464,6273.882810359995,-1168.0881410399961,24574.208886479995 2022-06-16,17:27:46.000,167,9577494,-795,0,1655400465,6273.842392499995,-1168.0176497399952,24574.215873600006 2022-06-16,17:27:47.000,167,9577486,245,0,1655400466,6273.8087109499975,-1168.0035514799965,24574.215873600006 2022-06-16,17:27:48.000,167,9577488,805,0,1655400467,6273.788502019997,-1167.9471584400017,24574.118053920007 2022-06-16,17:27:49.000,167,9577501,765,0,1655400468,6273.882810359995,-1167.918961919997,24574.25779632001 2022-06-16,17:27:50.000,167,9577578,-795,0,1655400469,6273.849128809998,-1167.8696180100014,24574.292731920003 2022-06-16,17:27:51.000,167,9577470,-795,0,1655400470,6273.8087109499975,-1167.8202740999986,24574.22286072 2022-06-16,17:27:52.000,167,9577501,-795,0,1655400471,6273.707666299997,-1167.7991267100006,24574.10407968 2022-06-16,17:27:53.000,167,9577514,-795,0,1655400472,6273.721138919995,-1167.7568319299971,24574.118053920007 2022-06-16,17:27:54.000,167,9577529,-795,0,1655400473,6273.8087109499975,-1167.7074880200016,24574.292731920003 2022-06-16,17:27:55.000,167,9577503,1445,0,1655400474,6273.849128809998,-1167.6722423699975,24574.29971904 2022-06-16,17:27:56.000,167,9577522,-795,0,1655400475,6273.801974639995,-1167.6651932399982,24574.3206804 2022-06-16,17:27:57.000,167,9577495,-795,0,1655400476,6273.761556779995,-1167.6299475900014,24574.215873600006 2022-06-16,17:27:58.000,167,9577544,45,0,1655400477,6273.801974639995,-1167.6299475900014,24574.29971904 2022-06-16,17:27:59.000,167,9577485,-795,0,1655400478,6273.795238329993,-1167.6017510699967,24574.25779632001 2022-06-16,17:28:00.000,167,9577515,-795,0,1655400479,6273.795238329993,-1167.608800199996,24574.2508092 2022-06-16,17:28:01.000,167,9577539,-795,0,1655400480,6273.835656189993,-1167.6369967200008,24574.27177056 2022-06-16,17:28:02.000,167,9577513,-795,0,1655400481,6273.815447259993,-1167.6651932399982,24574.243822080003 2022-06-16,17:28:03.000,167,9577494,-795,0,1655400482,6273.828919879998,-1167.679291499997,24574.215873600006 2022-06-16,17:28:04.000,167,9577592,-795,0,1655400483,6273.909755599998,-1167.7286354099997,24574.3206804 2022-06-16,17:28:05.000,167,9577511,-795,0,1655400484,6273.909755599998,-1167.735684539999,24574.36959024 2022-06-16,17:28:06.000,167,9577502,-795,0,1655400485,6273.896282979993,-1167.7568319299971,24574.285744800007 2022-06-16,17:28:07.000,167,9577465,-434,0,1655400486,6273.734611539992,-1167.7920775800012,24574.118053920007 2022-06-16,17:28:08.000,167,9577527,-155,0,1655400487,6273.687457369997,-1167.848470619996,24574.076131200003 2022-06-16,17:28:09.000,167,9577501,-795,0,1655400488,6273.741347849995,-1167.8696180100014,24574.13901528001 2022-06-16,17:28:10.000,167,9577515,-795,0,1655400489,6273.835656189993,-1167.8837162700001,24574.327667519996 2022-06-16,17:28:11.000,167,9577490,-35,0,1655400490,6273.869337739998,-1167.9119127899976,24574.348628879998 2022-06-16,17:28:12.000,167,9577492,-35,0,1655400491,6273.876074049993,-1167.9260110499963,24574.278757679996 2022-06-16,17:28:13.000,167,9577505,645,0,1655400492,6273.741347849995,-1167.954207570001,24574.125041040003 2022-06-16,17:28:14.000,167,9577629,-114,0,1655400493,6273.788502019997,-1167.9471584400017,24574.146002400004 2022-06-16,17:28:15.000,167,9577543,-795,0,1655400494,6273.849128809998,-1167.9683058299997,24574.20189936 2022-06-16,17:28:16.000,167,9577542,124,0,1655400495,6273.707666299997,-1167.9824040899985,24574.006260000002 2022-06-16,17:28:17.000,167,9577534,-795,0,1655400496,6273.788502019997,-1167.9612567000004,24573.992285759996 2022-06-16,17:28:18.000,167,9577581,-795,0,1655400497,6273.950173459998,-1167.9824040899985,24574.278757679996 2022-06-16,17:28:19.000,167,9577492,-795,0,1655400498,6274.004063939996,-1167.9894532199978,24574.22286072 2022-06-16,17:28:20.000,167,9577519,765,0,1655400499,6274.031009179998,-1167.9894532199978,24574.292731920003 2022-06-16,17:28:21.000,167,9577462,525,0,1655400500,6274.078163349994,-1167.9894532199978,24574.29971904 2022-06-16,17:28:22.000,167,9577542,-795,0,1655400501,6274.051218109998,-1167.9965023499972,24574.194912240004 2022-06-16,17:28:23.000,167,9577475,645,0,1655400502,6273.956909769993,-1167.9965023499972,24574.08311832 2022-06-16,17:28:24.000,167,9577537,725,0,1655400503,6273.983855009996,-1167.9683058299997,24574.187925120008 2022-06-16,17:28:25.000,167,9577511,285,0,1655400504,6274.004063939996,-1167.9401093100023,24574.229847839997 2022-06-16,17:28:26.000,167,9577484,-795,0,1655400505,6274.024272869996,-1167.918961919997,24574.278757679996 2022-06-16,17:28:27.000,167,9577492,-795,0,1655400506,6273.956909769993,-1167.8837162700001,24574.2508092 2022-06-16,17:28:28.000,167,9577538,-795,0,1655400507,6273.903019289995,-1167.8555197499954,24574.22286072 2022-06-16,17:28:29.000,167,9577509,365,0,1655400508,6273.950173459998,-1167.8414214899967,24574.30670616001 2022-06-16,17:28:30.000,167,9577542,-795,0,1655400509,6273.889546669998,-1167.7920775800012,24574.229847839997 2022-06-16,17:28:31.000,167,9577505,85,0,1655400510,6273.835656189993,-1167.735684539999,24574.229847839997 2022-06-16,17:28:32.000,167,9577488,-235,0,1655400511,6273.7750293999925,-1167.7074880200016,24574.10407968 2022-06-16,17:28:33.000,167,9577516,-795,0,1655400512,6273.761556779995,-1167.679291499997,24574.13901528001 2022-06-16,17:28:34.000,167,9577507,-795,0,1655400513,6273.781765709995,-1167.6581441099988,24574.327667519996 2022-06-16,17:28:35.000,167,9577525,-795,0,1655400514,6273.7750293999925,-1167.6299475900014,24574.36959024 2022-06-16,17:28:36.000,167,9577523,-515,0,1655400515,6273.795238329993,-1167.5947019399973,24574.362603120004 2022-06-16,17:28:37.000,167,9577552,-155,0,1655400516,6273.754820469992,-1167.5735545499992,24574.25779632001 2022-06-16,17:28:38.000,167,9577510,-795,0,1655400517,6273.741347849995,-1167.5806036799986,24574.30670616001 2022-06-16,17:28:39.000,167,9577543,-795,0,1655400518,6273.721138919995,-1167.5806036799986,24574.285744800007 2022-06-16,17:28:40.000,167,9577441,725,0,1655400519,6273.707666299997,-1167.587652809998,24574.194912240004 2022-06-16,17:28:41.000,167,9577525,-795,0,1655400520,6273.734611539992,-1167.5594562900005,24574.243822080003 2022-06-16,17:28:42.000,167,9577571,765,0,1655400521,6273.748084159997,-1167.5735545499992,24574.166963760006 2022-06-16,17:28:43.000,167,9577520,-795,0,1655400522,6273.795238329993,-1167.5947019399973,24574.208886479995 2022-06-16,17:28:44.000,167,9577514,-795,0,1655400523,6273.862601429995,-1167.608800199996,24574.278757679996 2022-06-16,17:28:45.000,167,9577541,-795,0,1655400524,6273.889546669998,-1167.6581441099988,24574.3905516 2022-06-16,17:28:46.000,167,9577555,-795,0,1655400525,6273.903019289995,-1167.7074880200016,24574.27177056 2022-06-16,17:28:47.000,167,9577453,-795,0,1655400526,6273.828919879998,-1167.7427336699984,24574.10407968 2022-06-16,17:28:48.000,167,9577551,1485,0,1655400527,6273.835656189993,-1167.8202740999986,24574.146002400004 2022-06-16,17:28:49.000,167,9577527,-795,0,1655400528,6273.855865119993,-1167.8202740999986,24574.229847839997 2022-06-16,17:28:50.000,167,9577503,1125,0,1655400529,6273.855865119993,-1167.8414214899967,24574.25779632001 2022-06-16,17:28:51.000,167,9577553,245,0,1655400530,6273.849128809998,-1167.8766671400008,24574.292731920003 2022-06-16,17:28:52.000,167,9577561,1165,0,1655400531,6273.855865119993,-1167.848470619996,24574.27177056 2022-06-16,17:28:53.000,167,9577479,-795,0,1655400532,6273.8087109499975,-1167.862568880002,24574.159976639996 2022-06-16,17:28:54.000,167,9577594,-795,0,1655400533,6273.849128809998,-1167.8837162700001,24574.264783440005 2022-06-16,17:28:55.000,167,9577579,605,0,1655400534,6273.815447259993,-1167.8696180100014,24574.215873600006 2022-06-16,17:28:56.000,167,9577501,645,0,1655400535,6273.835656189993,-1167.9119127899976,24574.194912240004 2022-06-16,17:28:57.000,167,9577540,-795,0,1655400536,6273.828919879998,-1167.8907653999995,24574.10407968 2022-06-16,17:28:58.000,167,9577557,325,0,1655400537,6273.882810359995,-1167.8907653999995,24574.13901528001 2022-06-16,17:28:59.000,167,9577569,-795,0,1655400538,6273.997327629993,-1167.918961919997,24574.25779632001 2022-06-16,17:29:00.000,167,9577478,165,0,1655400539,6273.963646079996,-1167.9330601799957,24574.180937999998 2022-06-16,17:29:01.000,167,9577560,-795,0,1655400540,6274.051218109998,-1167.9471584400017,24574.25779632001 2022-06-16,17:29:02.000,167,9577600,-795,0,1655400541,6273.983855009996,-1167.9894532199978,24574.166963760006 2022-06-16,17:29:03.000,167,9577571,325,0,1655400542,6274.024272869996,-1167.9683058299997,24574.146002400004 2022-06-16,17:29:04.000,167,9577517,-795,0,1655400543,6274.044481799996,-1167.9894532199978,24574.194912240004 2022-06-16,17:29:05.000,167,9577488,85,0,1655400544,6274.024272869996,-1168.0176497399952,24574.215873600006 2022-06-16,17:29:06.000,167,9577558,-315,0,1655400545,6273.990591319998,-1167.975354959999,24574.173950880002 2022-06-16,17:29:07.000,167,9577525,445,0,1655400546,6273.983855009996,-1167.9260110499963,24574.180937999998 2022-06-16,17:29:08.000,167,9577463,-795,0,1655400547,6273.983855009996,-1167.9048636599982,24574.22286072 2022-06-16,17:29:09.000,167,9577576,-235,0,1655400548,6273.936700839993,-1167.8766671400008,24574.166963760006 2022-06-16,17:29:10.000,167,9577632,-795,0,1655400549,6274.010800249998,-1167.8132249699993,24574.264783440005 2022-06-16,17:29:11.000,167,9577500,645,0,1655400550,6273.943437149996,-1167.7568319299971,24574.278757679996 2022-06-16,17:29:12.000,167,9577501,-795,0,1655400551,6273.903019289995,-1167.7286354099997,24574.125041040003 2022-06-16,17:29:13.000,167,9577574,-795,0,1655400552,6273.822183569995,-1167.6651932399982,24574.118053920007 2022-06-16,17:29:14.000,167,9577530,-795,0,1655400553,6273.822183569995,-1167.6158493299954,24574.194912240004 2022-06-16,17:29:15.000,167,9577488,205,0,1655400554,6273.8087109499975,-1167.5453580300018,24574.30670616001 2022-06-16,17:29:16.000,167,9577564,285,0,1655400555,6273.761556779995,-1167.5101123799977,24574.341641760002 2022-06-16,17:29:17.000,167,9577522,5,0,1655400556,6273.6807210599945,-1167.474866730001,24574.264783440005 2022-06-16,17:29:18.000,167,9577533,-795,0,1655400557,6273.694193679992,-1167.4255228199982,24574.327667519996 2022-06-16,17:29:19.000,167,9577511,-795,0,1655400558,6273.647039509997,-1167.40437543,24574.30670616001 2022-06-16,17:29:20.000,167,9577501,-795,0,1655400559,6273.633566889999,-1167.3550315199973,24574.29971904 2022-06-16,17:29:21.000,167,9577531,1245,0,1655400560,6273.6807210599945,-1167.3197858700005,24574.215873600006 2022-06-16,17:29:22.000,167,9577529,924,0,1655400561,6273.687457369997,-1167.2986384799951,24574.20189936 2022-06-16,17:29:23.000,167,9577522,-795,0,1655400562,6273.795238329993,-1167.2633928299983,24574.25779632001 2022-06-16,17:29:24.000,167,9577551,124,0,1655400563,6273.956909769993,-1167.256343699999,24574.334654640006 2022-06-16,17:29:25.000,167,9577513,-795,0,1655400564,6273.997327629993,-1167.2492945699996,24574.187925120008 2022-06-16,17:29:26.000,167,9577516,-795,0,1655400565,6274.152262759999,-1167.277491089997,24574.285744800007 2022-06-16,17:29:27.000,167,9577501,205,0,1655400566,6274.179207999994,-1167.3127367400011,24574.118053920007 2022-06-16,17:29:28.000,167,9577512,-274,0,1655400567,6274.260043719994,-1167.347982389998,24574.166963760006 2022-06-16,17:29:29.000,167,9577512,45,0,1655400568,6274.381297299995,-1167.3902771700014,24574.264783440005 2022-06-16,17:29:30.000,167,9577589,-795,0,1655400569,6274.462133019995,-1167.4255228199982,24574.264783440005 2022-06-16,17:29:31.000,167,9577565,-795,0,1655400570,6274.495814569993,-1167.5030632499984,24574.285744800007 2022-06-16,17:29:32.000,167,9577522,-795,0,1655400571,6274.516023499993,-1167.587652809998,24574.27177056 2022-06-16,17:29:33.000,167,9577512,404,0,1655400572,6274.435187779993,-1167.6369967200008,24574.215873600006 2022-06-16,17:29:34.000,167,9577543,-795,0,1655400573,6274.401506229995,-1167.714537150001,24574.13901528001 2022-06-16,17:29:35.000,167,9577515,805,0,1655400574,6274.468869329998,-1167.7568319299971,24574.22286072 2022-06-16,17:29:36.000,167,9577546,-795,0,1655400575,6274.3745609899925,-1167.8343723599974,24574.118053920007 2022-06-16,17:29:37.000,167,9577519,-795,0,1655400576,6274.414978849993,-1167.8837162700001,24574.236834960007 2022-06-16,17:29:38.000,167,9577537,-795,0,1655400577,6274.388033609997,-1167.9260110499963,24574.194912240004 2022-06-16,17:29:39.000,167,9577552,-795,0,1655400578,6274.381297299995,-1167.975354959999,24574.20189936 2022-06-16,17:29:40.000,167,9577493,-795,0,1655400579,6274.435187779993,-1168.0176497399952,24574.362603120004 2022-06-16,17:29:41.000,167,9577550,-795,0,1655400580,6274.421715159995,-1168.0387971300006,24574.3206804 2022-06-16,17:29:42.000,167,9577487,485,0,1655400581,6274.361088369995,-1168.066993649998,24574.208886479995 2022-06-16,17:29:43.000,167,9577546,-795,0,1655400582,6274.334143129992,-1168.0599445199987,24574.25779632001 2022-06-16,17:29:44.000,167,9577451,-795,0,1655400583,6274.347615749997,-1168.1233866900002,24574.236834960007 2022-06-16,17:29:45.000,167,9577529,-795,0,1655400584,6274.327406819997,-1168.0951901699955,24574.292731920003 2022-06-16,17:29:46.000,167,9577488,-795,0,1655400585,6274.253307409999,-1168.0951901699955,24574.22286072 2022-06-16,17:29:47.000,167,9577580,-795,0,1655400586,6274.246571099997,-1168.066993649998,24574.25779632001 2022-06-16,17:29:48.000,167,9577509,-515,0,1655400587,6274.286988959997,-1168.04584626,24574.278757679996 2022-06-16,17:29:49.000,167,9577467,165,0,1655400588,6274.2802526499945,-1168.0035514799965,24574.313693280004 2022-06-16,17:29:50.000,167,9577579,205,0,1655400589,6274.266780029997,-1167.918961919997,24574.341641760002 2022-06-16,17:29:51.000,167,9577490,1125,0,1655400590,6274.212889549999,-1167.8696180100014,24574.2508092 2022-06-16,17:29:52.000,167,9577536,-555,0,1655400591,6274.098372279994,-1167.8202740999986,24574.159976639996 2022-06-16,17:29:53.000,167,9577521,-795,0,1655400592,6274.111844899999,-1167.80617584,24574.180937999998 2022-06-16,17:29:54.000,167,9577490,-795,0,1655400593,6274.199416929994,-1167.735684539999,24574.348628879998 2022-06-16,17:29:55.000,167,9577477,-795,0,1655400594,6274.206153239997,-1167.7286354099997,24574.3206804 2022-06-16,17:29:56.000,167,9577446,-795,0,1655400595,6274.226362169997,-1167.6863406299963,24574.383564480006 2022-06-16,17:29:57.000,167,9577516,-795,0,1655400596,6274.172471689999,-1167.7004388900023,24574.313693280004 2022-06-16,17:29:58.000,167,9577497,805,0,1655400597,6274.185944309997,-1167.679291499997,24574.355616000008 2022-06-16,17:29:59.000,167,9577507,365,0,1655400598,6274.179207999994,-1167.6863406299963,24574.36959024 2022-06-16,17:30:00.000,167,9577499,-315,0,1655400599,6274.239834789994,-1167.735684539999,24574.411512960003 2022-06-16,17:30:01.000,167,9577505,124,0,1655400600,6274.2802526499945,-1167.7215862800003,24574.411512960003 2022-06-16,17:30:02.000,167,9577496,-795,0,1655400601,6274.2802526499945,-1167.7568319299971,24574.313693280004 2022-06-16,17:30:03.000,167,9577577,685,0,1655400602,6274.340879439995,-1167.7850284500018,24574.292731920003 2022-06-16,17:30:04.000,167,9577547,-795,0,1655400603,6274.388033609997,-1167.80617584,24574.376577359995 2022-06-16,17:30:05.000,167,9577481,605,0,1655400604,6274.435187779993,-1167.8343723599974,24574.404525840007 2022-06-16,17:30:06.000,167,9577574,-795,0,1655400605,6274.4284514699975,-1167.8766671400008,24574.36959024 2022-06-16,17:30:07.000,167,9577500,-795,0,1655400606,6274.441924089995,-1167.8978145299989,24574.341641760002 2022-06-16,17:30:08.000,167,9577535,-395,0,1655400607,6274.3745609899925,-1167.9260110499963,24574.229847839997 2022-06-16,17:30:09.000,167,9577542,-795,0,1655400608,6274.381297299995,-1167.954207570001,24574.236834960007 2022-06-16,17:30:10.000,167,9577532,-795,0,1655400609,6274.354352059992,-1167.9683058299997,24574.327667519996 2022-06-16,17:30:11.000,167,9577507,725,0,1655400610,6274.3947699199925,-1168.010600609996,24574.341641760002 2022-06-16,17:30:12.000,167,9577504,404,0,1655400611,6274.381297299995,-1168.010600609996,24574.36959024 2022-06-16,17:30:13.000,167,9577502,-795,0,1655400612,6274.327406819997,-1168.0035514799965,24574.355616000008 2022-06-16,17:30:14.000,167,9577586,165,0,1655400613,6274.361088369995,-1168.0528953899993,24574.42548720001 2022-06-16,17:30:15.000,167,9577521,-795,0,1655400614,6274.347615749997,-1168.0387971300006,24574.383564480006 2022-06-16,17:30:16.000,167,9577507,565,0,1655400615,6274.334143129992,-1168.04584626,24574.355616000008 2022-06-16,17:30:17.000,167,9577503,-795,0,1655400616,6274.266780029997,-1168.0740427799974,24574.25779632001 2022-06-16,17:30:18.000,167,9577495,-795,0,1655400617,6274.320670509995,-1168.0317480000012,24574.348628879998 2022-06-16,17:30:19.000,167,9577488,-795,0,1655400618,6274.381297299995,-1168.04584626,24574.453435680007 2022-06-16,17:30:20.000,167,9577594,-795,0,1655400619,6274.388033609997,-1168.0387971300006,24574.460422800003 2022-06-16,17:30:21.000,167,9577551,-795,0,1655400620,6274.3745609899925,-1168.0387971300006,24574.509332640002 2022-06-16,17:30:22.000,167,9577544,-795,0,1655400621,6274.307197889997,-1168.0317480000012,24574.348628879998 2022-06-16,17:30:23.000,167,9577517,685,0,1655400622,6274.266780029997,-1168.0176497399952,24574.3905516 2022-06-16,17:30:24.000,167,9577495,1005,0,1655400623,6274.246571099997,-1168.0246988700019,24574.327667519996 2022-06-16,17:30:25.000,167,9577553,-795,0,1655400624,6274.199416929994,-1167.9965023499972,24574.355616000008 2022-06-16,17:30:26.000,167,9577525,325,0,1655400625,6274.145526449996,-1167.9612567000004,24574.264783440005 2022-06-16,17:30:27.000,167,9577507,-195,0,1655400626,6274.2802526499945,-1167.9471584400017,24574.43946144 2022-06-16,17:30:28.000,167,9577511,124,0,1655400627,6274.307197889997,-1167.9119127899976,24574.516319759998 2022-06-16,17:30:29.000,167,9577533,-795,0,1655400628,6274.266780029997,-1167.8907653999995,24574.46740992 2022-06-16,17:30:30.000,167,9577493,-795,0,1655400629,6274.307197889997,-1167.862568880002,24574.495358399996 2022-06-16,17:30:31.000,167,9577514,-195,0,1655400630,6274.266780029997,-1167.8555197499954,24574.411512960003 2022-06-16,17:30:32.000,167,9577506,-795,0,1655400631,6274.260043719994,-1167.8343723599974,24574.313693280004 2022-06-16,17:30:33.000,167,9577480,605,0,1655400632,6274.313934199992,-1167.8414214899967,24574.362603120004 2022-06-16,17:30:34.000,167,9577535,-74,0,1655400633,6274.414978849993,-1167.8414214899967,24574.551255360006 2022-06-16,17:30:35.000,167,9577482,-795,0,1655400634,6274.462133019995,-1167.8202740999986,24574.544268239995 2022-06-16,17:30:36.000,167,9577535,965,0,1655400635,6274.489078259998,-1167.848470619996,24574.516319759998 2022-06-16,17:30:37.000,167,9577468,-795,0,1655400636,6274.455396709993,-1167.848470619996,24574.460422800003 2022-06-16,17:30:38.000,167,9577605,-795,0,1655400637,6274.549705049998,-1167.8837162700001,24574.46740992 2022-06-16,17:30:39.000,167,9577522,-795,0,1655400638,6274.542968739996,-1167.9471584400017,24574.432474320005 2022-06-16,17:30:40.000,167,9577501,-795,0,1655400639,6274.576650289993,-1168.0035514799965,24574.411512960003 2022-06-16,17:30:41.000,167,9577549,-795,0,1655400640,6274.617068149993,-1168.0528953899993,24574.446448559996 2022-06-16,17:30:42.000,167,9577544,605,0,1655400641,6274.583386599996,-1168.1092884300015,24574.397538719997 2022-06-16,17:30:43.000,167,9577515,-795,0,1655400642,6274.617068149993,-1168.1868288600017,24574.432474320005 2022-06-16,17:30:44.000,167,9577547,-795,0,1655400643,6274.650749699998,-1168.2361727699972,24574.495358399996 2022-06-16,17:30:45.000,167,9577522,565,0,1655400644,6274.6709586299985,-1168.3207623299968,24574.495358399996 2022-06-16,17:30:46.000,167,9577543,365,0,1655400645,6274.610331839998,-1168.3489588500015,24574.47439704001 2022-06-16,17:30:47.000,167,9577555,-795,0,1655400646,6274.502550879995,-1168.398302759997,24574.292731920003 2022-06-16,17:30:48.000,167,9577577,245,0,1655400647,6274.462133019995,-1168.419450149995,24574.355616000008 2022-06-16,17:30:49.000,167,9577558,124,0,1655400648,6274.441924089995,-1168.4546957999992,24574.446448559996 2022-06-16,17:30:50.000,167,9577497,-35,0,1655400649,6274.448660399998,-1168.4124010199957,24574.47439704001 2022-06-16,17:30:51.000,167,9577514,-795,0,1655400650,6274.313934199992,-1168.4476466699998,24574.362603120004 2022-06-16,17:30:52.000,167,9577532,-795,0,1655400651,6274.340879439995,-1168.4264992800017,24574.502345520006 2022-06-16,17:30:53.000,167,9577572,485,0,1655400652,6274.226362169997,-1168.419450149995,24574.41850008 2022-06-16,17:30:54.000,167,9577564,-795,0,1655400653,6274.212889549999,-1168.3912536299977,24574.46740992 2022-06-16,17:30:55.000,167,9577484,-795,0,1655400654,6274.132053829999,-1168.3630571100002,24574.397538719997 2022-06-16,17:30:56.000,167,9577561,1005,0,1655400655,6274.0377454899935,-1168.3489588500015,24574.3905516 2022-06-16,17:30:57.000,167,9577518,645,0,1655400656,6273.990591319998,-1168.3207623299968,24574.334654640006 2022-06-16,17:30:58.000,167,9577513,1085,0,1655400657,6273.997327629993,-1168.2432218999966,24574.397538719997 2022-06-16,17:30:59.000,167,9577515,-434,0,1655400658,6274.0714270399985,-1168.179779729995,24574.530294000004 2022-06-16,17:31:00.000,167,9577525,285,0,1655400659,6274.057954419994,-1168.1656814699963,24574.46740992 2022-06-16,17:31:01.000,167,9577482,-795,0,1655400660,6274.078163349994,-1168.1092884300015,24574.43946144 2022-06-16,17:31:02.000,167,9577507,805,0,1655400661,6274.010800249998,-1168.0740427799974,24574.36959024 2022-06-16,17:31:03.000,167,9577536,-795,0,1655400662,6274.064690729996,-1168.0599445199987,24574.3905516 2022-06-16,17:31:04.000,167,9577540,645,0,1655400663,6274.118581209994,-1168.0246988700019,24574.376577359995 2022-06-16,17:31:05.000,167,9577548,-795,0,1655400664,6274.152262759999,-1167.9683058299997,24574.42548720001 2022-06-16,17:31:06.000,167,9577526,-795,0,1655400665,6274.138790139994,-1167.9471584400017,24574.36959024 2022-06-16,17:31:07.000,167,9577516,-795,0,1655400666,6274.199416929994,-1167.9471584400017,24574.327667519996 2022-06-16,17:31:08.000,167,9577530,-795,0,1655400667,6274.273516339992,-1167.918961919997,24574.46740992 2022-06-16,17:31:09.000,167,9577468,-195,0,1655400668,6274.266780029997,-1167.918961919997,24574.47439704001 2022-06-16,17:31:10.000,167,9577551,-795,0,1655400669,6274.273516339992,-1167.9119127899976,24574.46740992 2022-06-16,17:31:11.000,167,9577574,-795,0,1655400670,6274.138790139994,-1167.8978145299989,24574.341641760002 2022-06-16,17:31:12.000,167,9577566,-795,0,1655400671,6274.172471689999,-1167.9260110499963,24574.30670616001 2022-06-16,17:31:13.000,167,9577580,-315,0,1655400672,6274.206153239997,-1167.9401093100023,24574.3206804 2022-06-16,17:31:14.000,167,9577495,-795,0,1655400673,6274.266780029997,-1167.975354959999,24574.43946144 2022-06-16,17:31:15.000,167,9577523,-795,0,1655400674,6274.334143129992,-1168.010600609996,24574.46740992 2022-06-16,17:31:16.000,167,9577478,-795,0,1655400675,6274.3745609899925,-1168.0599445199987,24574.404525840007 2022-06-16,17:31:17.000,167,9577536,-795,0,1655400676,6274.340879439995,-1168.0881410399961,24574.334654640006 2022-06-16,17:31:18.000,167,9577509,325,0,1655400677,6274.3745609899925,-1168.158632339997,24574.376577359995 2022-06-16,17:31:19.000,167,9577559,-795,0,1655400678,6274.414978849993,-1168.2432218999966,24574.355616000008 2022-06-16,17:31:20.000,167,9577531,-354,0,1655400679,6274.475605639993,-1168.306664069998,24574.25779632001 2022-06-16,17:31:21.000,167,9577593,645,0,1655400680,6274.475605639993,-1168.3842044999983,24574.348628879998 2022-06-16,17:31:22.000,167,9577555,-795,0,1655400681,6274.414978849993,-1168.4546957999992,24574.22286072 2022-06-16,17:31:23.000,167,9577504,-635,0,1655400682,6274.509287189998,-1168.5392853599988,24574.29971904 2022-06-16,17:31:24.000,167,9577488,-795,0,1655400683,6274.5227598099955,-1168.6238749199983,24574.313693280004 2022-06-16,17:31:25.000,167,9577520,-795,0,1655400684,6274.563177669996,-1168.6943662199992,24574.383564480006 2022-06-16,17:31:26.000,167,9577598,645,0,1655400685,6274.556441359993,-1168.7578083900007,24574.397538719997 2022-06-16,17:31:27.000,167,9577513,-795,0,1655400686,6274.475605639993,-1168.7860049099982,24574.341641760002 2022-06-16,17:31:28.000,167,9577468,-795,0,1655400687,6274.388033609997,-1168.835348820001,24574.20189936 2022-06-16,17:31:29.000,167,9577498,-795,0,1655400688,6274.300461579995,-1168.8705944699977,24574.215873600006 2022-06-16,17:31:30.000,167,9577535,-795,0,1655400689,6274.340879439995,-1168.877643599997,24574.411512960003 2022-06-16,17:31:31.000,167,9577524,-795,0,1655400690,6274.293725269992,-1168.8635453399984,24574.411512960003 2022-06-16,17:31:32.000,167,9577494,124,0,1655400691,6274.206153239997,-1168.8423979500003,24574.42548720001 2022-06-16,17:31:33.000,167,9577515,-795,0,1655400692,6274.051218109998,-1168.8282996900016,24574.29971904 2022-06-16,17:31:34.000,167,9577555,-795,0,1655400693,6274.031009179998,-1168.76485752,24574.36959024 2022-06-16,17:31:35.000,167,9577589,-795,0,1655400694,6273.963646079996,-1168.7155136099973,24574.355616000008 2022-06-16,17:31:36.000,167,9577483,-235,0,1655400695,6273.916491909993,-1168.6097766599996,24574.341641760002 2022-06-16,17:31:37.000,167,9577496,-354,0,1655400696,6273.869337739998,-1168.5604327499968,24574.313693280004 2022-06-16,17:31:38.000,167,9577534,1245,0,1655400697,6273.842392499995,-1168.468794059998,24574.30670616001 2022-06-16,17:31:39.000,167,9577520,-795,0,1655400698,6273.862601429995,-1168.398302759997,24574.264783440005 2022-06-16,17:31:40.000,167,9577509,-795,0,1655400699,6273.909755599998,-1168.3278114599962,24574.41850008 2022-06-16,17:31:41.000,167,9577485,-795,0,1655400700,6273.929964529998,-1168.2573201599953,24574.411512960003 2022-06-16,17:31:42.000,167,9577537,-795,0,1655400701,6273.869337739998,-1168.1868288600017,24574.25779632001 2022-06-16,17:31:43.000,167,9577543,-795,0,1655400702,6273.896282979993,-1168.1163375600008,24574.327667519996 2022-06-16,17:31:44.000,167,9577507,-795,0,1655400703,6273.929964529998,-1168.0740427799974,24574.313693280004 2022-06-16,17:31:45.000,167,9577536,-555,0,1655400704,6273.889546669998,-1168.0035514799965,24574.3905516 2022-06-16,17:31:46.000,167,9577526,-795,0,1655400705,6273.855865119993,-1167.9612567000004,24574.313693280004 2022-06-16,17:31:47.000,167,9577592,-795,0,1655400706,6273.869337739998,-1167.975354959999,24574.292731920003 2022-06-16,17:31:48.000,167,9577485,-795,0,1655400707,6273.936700839993,-1167.9683058299997,24574.411512960003 2022-06-16,17:31:49.000,167,9577545,-795,0,1655400708,6273.9232282199955,-1167.954207570001,24574.376577359995 2022-06-16,17:31:50.000,167,9577616,-795,0,1655400709,6273.876074049993,-1167.9894532199978,24574.3206804 2022-06-16,17:31:51.000,167,9577495,-795,0,1655400710,6273.862601429995,-1167.9824040899985,24574.30670616001 2022-06-16,17:31:52.000,167,9577538,-795,0,1655400711,6273.828919879998,-1168.0317480000012,24574.194912240004 2022-06-16,17:31:53.000,167,9577534,-354,0,1655400712,6273.828919879998,-1168.0528953899993,24574.208886479995 2022-06-16,17:31:54.000,167,9577539,-795,0,1655400713,6273.903019289995,-1168.0881410399961,24574.348628879998 2022-06-16,17:31:55.000,167,9577498,-795,0,1655400714,6273.903019289995,-1168.1515832099976,24574.29971904 2022-06-16,17:31:56.000,167,9577549,845,0,1655400715,6273.929964529998,-1168.158632339997,24574.348628879998 2022-06-16,17:31:57.000,167,9577549,-795,0,1655400716,6273.835656189993,-1168.179779729995,24574.215873600006 2022-06-16,17:31:58.000,167,9577565,-795,0,1655400717,6273.903019289995,-1168.2573201599953,24574.285744800007 2022-06-16,17:31:59.000,167,9577501,-795,0,1655400718,6273.896282979993,-1168.2996149399987,24574.264783440005 2022-06-16,17:32:00.000,167,9577501,-795,0,1655400719,6273.869337739998,-1168.3419097200021,24574.22286072 2022-06-16,17:32:01.000,167,9577525,-795,0,1655400720,6273.876074049993,-1168.3630571100002,24574.264783440005 2022-06-16,17:32:02.000,167,9577530,-795,0,1655400721,6273.842392499995,-1168.377155369999,24574.13202816 2022-06-16,17:32:03.000,167,9577604,-795,0,1655400722,6273.882810359995,-1168.3912536299977,24574.194912240004 2022-06-16,17:32:04.000,167,9577556,-795,0,1655400723,6273.9232282199955,-1168.3701062399996,24574.2508092 2022-06-16,17:32:05.000,167,9577530,-795,0,1655400724,6273.916491909993,-1168.377155369999,24574.25779632001 2022-06-16,17:32:06.000,167,9577554,645,0,1655400725,6273.916491909993,-1168.3630571100002,24574.187925120008 2022-06-16,17:32:07.000,167,9577559,-795,0,1655400726,6273.835656189993,-1168.3630571100002,24574.062156959997 2022-06-16,17:32:08.000,167,9577549,-795,0,1655400727,6273.889546669998,-1168.3701062399996,24574.076131200003 2022-06-16,17:32:09.000,167,9577465,-795,0,1655400728,6273.963646079996,-1168.3630571100002,24574.13901528001 2022-06-16,17:32:10.000,167,9577498,-434,0,1655400729,6274.0175365599935,-1168.3419097200021,24574.194912240004 2022-06-16,17:32:11.000,167,9577492,-795,0,1655400730,6274.044481799996,-1168.3489588500015,24574.215873600006 2022-06-16,17:32:12.000,167,9577498,1085,0,1655400731,6273.943437149996,-1168.3348605899955,24574.05516984 2022-06-16,17:32:13.000,167,9577524,85,0,1655400732,6274.0175365599935,-1168.3560079800009,24574.13202816 2022-06-16,17:32:14.000,167,9577554,-795,0,1655400733,6273.963646079996,-1168.377155369999,24573.992285759996 2022-06-16,17:32:15.000,167,9577543,805,0,1655400734,6274.064690729996,-1168.4053518899964,24574.069144080007 2022-06-16,17:32:16.000,167,9577538,-795,0,1655400735,6274.098372279994,-1168.4053518899964,24574.125041040003 2022-06-16,17:32:17.000,167,9577489,-795,0,1655400736,6274.064690729996,-1168.419450149995,24574.111066799996 2022-06-16,17:32:18.000,167,9577522,-235,0,1655400737,6273.997327629993,-1168.419450149995,24574.09010544001 2022-06-16,17:32:19.000,167,9577474,-195,0,1655400738,6273.950173459998,-1168.4264992800017,24574.09010544001 2022-06-16,17:32:20.000,167,9577561,-795,0,1655400739,6273.9232282199955,-1168.4617449299985,24574.048182720006 2022-06-16,17:32:21.000,167,9577557,525,0,1655400740,6273.929964529998,-1168.4053518899964,24574.22286072 2022-06-16,17:32:22.000,167,9577558,-795,0,1655400741,6273.801974639995,-1168.4124010199957,24574.09010544001 2022-06-16,17:32:23.000,167,9577492,124,0,1655400742,6273.768293089997,-1168.3842044999983,24574.118053920007 2022-06-16,17:32:24.000,167,9577473,885,0,1655400743,6273.754820469992,-1168.3630571100002,24574.194912240004 2022-06-16,17:32:25.000,167,9577473,-795,0,1655400744,6273.714402609992,-1168.3489588500015,24574.180937999998 2022-06-16,17:32:26.000,167,9577512,-795,0,1655400745,6273.647039509997,-1168.2925658099994,24574.062156959997 2022-06-16,17:32:27.000,167,9577465,-795,0,1655400746,6273.640303199994,-1168.306664069998,24574.125041040003 2022-06-16,17:32:28.000,167,9577531,-795,0,1655400747,6273.707666299997,-1168.2784675500006,24574.20189936 2022-06-16,17:32:29.000,167,9577472,645,0,1655400748,6273.667248439997,-1168.2573201599953,24574.159976639996 2022-06-16,17:32:30.000,167,9577534,-795,0,1655400749,6273.606621649997,-1168.2291236399979,24574.146002400004 2022-06-16,17:32:31.000,167,9577530,-795,0,1655400750,6273.572940099999,-1168.250271029996,24574.125041040003 2022-06-16,17:32:32.000,167,9577508,5,0,1655400751,6273.478631759994,-1168.2291236399979,24573.992285759996 2022-06-16,17:32:33.000,167,9577493,645,0,1655400752,6273.465159139996,-1168.2220745099985,24573.98529864 2022-06-16,17:32:34.000,167,9577527,645,0,1655400753,6273.539258549994,-1168.2432218999966,24574.097092560005 2022-06-16,17:32:35.000,167,9577489,445,0,1655400754,6273.539258549994,-1168.2361727699972,24574.097092560005 2022-06-16,17:32:36.000,167,9577517,-595,0,1655400755,6273.444950209996,-1168.2784675500006,24574.020234240008 2022-06-16,17:32:37.000,167,9577528,-795,0,1655400756,6273.465159139996,-1168.2925658099994,24574.013247119998 2022-06-16,17:32:38.000,167,9577540,-795,0,1655400757,6273.458422829994,-1168.3278114599962,24574.13202816 2022-06-16,17:32:39.000,167,9577521,-235,0,1655400758,6273.411268659998,-1168.3842044999983,24574.006260000002 2022-06-16,17:32:40.000,167,9577494,-795,0,1655400759,6273.343905559996,-1168.4264992800017,24573.96433728 2022-06-16,17:32:41.000,167,9577545,-195,0,1655400760,6273.377587109993,-1168.4617449299985,24573.999272880006 2022-06-16,17:32:42.000,167,9577497,-315,0,1655400761,6273.350641869998,-1168.468794059998,24573.978311520004 2022-06-16,17:32:43.000,167,9577452,885,0,1655400762,6273.330432939998,-1168.5110888400013,24573.957350160003 2022-06-16,17:32:44.000,167,9577499,5,0,1655400763,6273.370850799998,-1168.5533836199975,24574.08311832 2022-06-16,17:32:45.000,167,9577497,-795,0,1655400764,6273.377587109993,-1168.616825789999,24574.10407968 2022-06-16,17:32:46.000,167,9577567,-795,0,1655400765,6273.357378179993,-1168.616825789999,24574.027221360004 2022-06-16,17:32:47.000,167,9577503,-795,0,1655400766,6273.263069839995,-1168.6591205699951,24573.901453200007 2022-06-16,17:32:48.000,167,9577481,805,0,1655400767,6273.236124599993,-1168.6591205699951,24573.88747896 2022-06-16,17:32:49.000,167,9577459,-795,0,1655400768,6273.195706739993,-1168.6943662199992,24573.873504719995 2022-06-16,17:32:50.000,167,9577505,-795,0,1655400769,6273.290015079998,-1168.708464479998,24574.006260000002 2022-06-16,17:32:51.000,167,9577531,-795,0,1655400770,6273.316960319993,-1168.7155136099973,24574.03420848 2022-06-16,17:32:52.000,167,9577524,-795,0,1655400771,6273.310224009998,-1168.708464479998,24573.97132440001 2022-06-16,17:32:53.000,167,9577488,325,0,1655400772,6273.249597219998,-1168.743710130002,24573.92241456001 2022-06-16,17:32:54.000,167,9577574,85,0,1655400773,6273.229388289998,-1168.708464479998,24573.894466079997 2022-06-16,17:32:55.000,167,9577533,-795,0,1655400774,6273.249597219998,-1168.729611869996,24573.92241456001 2022-06-16,17:32:56.000,167,9577482,-795,0,1655400775,6273.296751389993,-1168.7366609999954,24573.950363040007 2022-06-16,17:32:57.000,167,9577493,565,0,1655400776,6273.310224009998,-1168.7155136099973,24573.943375919996 2022-06-16,17:32:58.000,167,9577542,-795,0,1655400777,6273.283278769995,-1168.729611869996,24573.908440320003 2022-06-16,17:32:59.000,167,9577518,-795,0,1655400778,6273.310224009998,-1168.743710130002,24573.950363040007 2022-06-16,17:33:00.000,167,9577503,1005,0,1655400779,6273.411268659998,-1168.76485752,24574.006260000002 2022-06-16,17:33:01.000,167,9577594,-795,0,1655400780,6273.471895449999,-1168.7789557799988,24574.027221360004 2022-06-16,17:33:02.000,167,9577587,-795,0,1655400781,6273.4516865199985,-1168.8071522999962,24573.978311520004 2022-06-16,17:33:03.000,167,9577523,285,0,1655400782,6273.424741279996,-1168.8212505600022,24573.894466079997 2022-06-16,17:33:04.000,167,9577545,-795,0,1655400783,6273.458422829994,-1168.8705944699977,24573.838569120002 2022-06-16,17:33:05.000,167,9577527,-515,0,1655400784,6273.492104379999,-1168.8987909899952,24573.831582000006 2022-06-16,17:33:06.000,167,9577597,-795,0,1655400785,6273.485368069996,-1168.9340366399992,24573.76869792 2022-06-16,17:33:07.000,167,9577515,-795,0,1655400786,6273.6807210599945,-1168.983380550002,24573.873504719995 2022-06-16,17:33:08.000,167,9577473,-795,0,1655400787,6273.754820469992,-1169.0327244599976,24574.006260000002 2022-06-16,17:33:09.000,167,9577510,-795,0,1655400788,6273.801974639995,-1169.0891174999997,24573.992285759996 2022-06-16,17:33:10.000,167,9577489,-795,0,1655400789,6273.7750293999925,-1169.1032157599984,24573.96433728 2022-06-16,17:33:11.000,167,9577484,-795,0,1655400790,6273.734611539992,-1169.1314122799959,24573.859530480004 2022-06-16,17:33:12.000,167,9577555,-795,0,1655400791,6273.714402609992,-1169.1455105400019,24573.824594879996 2022-06-16,17:33:13.000,167,9577506,-795,0,1655400792,6273.640303199994,-1169.1455105400019,24573.733762320007 2022-06-16,17:33:14.000,167,9577543,-795,0,1655400793,6273.687457369997,-1169.1455105400019,24573.831582000006 2022-06-16,17:33:15.000,167,9577497,-795,0,1655400794,6273.721138919995,-1169.1455105400019,24573.92241456001 2022-06-16,17:33:16.000,167,9577527,-795,0,1655400795,6273.734611539992,-1169.1314122799959,24574.013247119998 2022-06-16,17:33:17.000,167,9577492,605,0,1655400796,6273.694193679992,-1169.1102648899978,24573.999272880006 2022-06-16,17:33:18.000,167,9577560,-195,0,1655400797,6273.5662037899965,-1169.096166629999,24573.894466079997 2022-06-16,17:33:19.000,167,9577582,1325,0,1655400798,6273.539258549994,-1169.0609209800023,24573.908440320003 2022-06-16,17:33:20.000,167,9577553,-795,0,1655400799,6273.505576999996,-1169.0256753299982,24573.978311520004 2022-06-16,17:33:21.000,167,9577524,-795,0,1655400800,6273.4180049699935,-1168.983380550002,24573.859530480004 2022-06-16,17:33:22.000,167,9577465,-795,0,1655400801,6273.4180049699935,-1168.948134899998,24573.91542744 2022-06-16,17:33:23.000,167,9577529,-795,0,1655400802,6273.444950209996,-1168.8987909899952,24573.950363040007 2022-06-16,17:33:24.000,167,9577574,-155,0,1655400803,6273.492104379999,-1168.856496209999,24574.05516984 2022-06-16,17:33:25.000,167,9577521,-795,0,1655400804,6273.431477589998,-1168.856496209999,24573.96433728 2022-06-16,17:33:26.000,167,9577523,-795,0,1655400805,6273.498840689994,-1168.8423979500003,24573.98529864 2022-06-16,17:33:27.000,167,9577505,-795,0,1655400806,6273.404532349996,-1168.835348820001,24573.873504719995 2022-06-16,17:33:28.000,167,9577518,-795,0,1655400807,6273.444950209996,-1168.8494470799997,24573.852543360008 2022-06-16,17:33:29.000,167,9577478,-795,0,1655400808,6273.512313309999,-1168.8705944699977,24573.992285759996 2022-06-16,17:33:30.000,167,9577477,-795,0,1655400809,6273.5662037899965,-1168.9199383800005,24574.111066799996 2022-06-16,17:33:31.000,167,9577497,-795,0,1655400810,6273.620094269994,-1168.9340366399992,24574.10407968 2022-06-16,17:33:32.000,167,9577508,-795,0,1655400811,6273.653775819999,-1168.9904296800014,24574.048182720006 2022-06-16,17:33:33.000,167,9577519,-795,0,1655400812,6273.640303199994,-1169.0679701100016,24573.9363888 2022-06-16,17:33:34.000,167,9577576,-795,0,1655400813,6273.721138919995,-1169.1525596700012,24574.013247119998 2022-06-16,17:33:35.000,167,9577539,-795,0,1655400814,6273.687457369997,-1169.223050970002,24574.03420848 2022-06-16,17:33:36.000,167,9577543,45,0,1655400815,6273.727875229997,-1169.279444009997,24573.999272880006 2022-06-16,17:33:37.000,167,9577498,-795,0,1655400816,6273.673984749992,-1169.3640335699965,24573.91542744 2022-06-16,17:33:38.000,167,9577514,845,0,1655400817,6273.721138919995,-1169.4627213900021,24574.020234240008 2022-06-16,17:33:39.000,167,9577499,-795,0,1655400818,6273.788502019997,-1169.5050161699983,24574.111066799996 2022-06-16,17:33:40.000,167,9577546,-795,0,1655400819,6273.842392499995,-1169.5896057299979,24574.09010544001 2022-06-16,17:33:41.000,167,9577476,-795,0,1655400820,6273.828919879998,-1169.610753119996,24574.05516984 2022-06-16,17:33:42.000,167,9577543,-795,0,1655400821,6273.754820469992,-1169.6319005100013,24574.013247119998 2022-06-16,17:33:43.000,167,9577557,685,0,1655400822,6273.822183569995,-1169.667146159998,24574.013247119998 2022-06-16,17:33:44.000,167,9577553,685,0,1655400823,6273.835656189993,-1169.6741952899974,24574.062156959997 2022-06-16,17:33:45.000,167,9577536,-795,0,1655400824,6273.869337739998,-1169.6389496400006,24574.062156959997 2022-06-16,17:33:46.000,167,9577583,605,0,1655400825,6273.849128809998,-1169.6389496400006,24574.048182720006 2022-06-16,17:33:47.000,167,9577514,-795,0,1655400826,6273.889546669998,-1169.610753119996,24574.041195599995 2022-06-16,17:33:48.000,167,9577483,-795,0,1655400827,6273.983855009996,-1169.5755074699991,24574.173950880002 2022-06-16,17:33:49.000,167,9577554,-795,0,1655400828,6273.997327629993,-1169.5261635599963,24574.173950880002 2022-06-16,17:33:50.000,167,9577600,645,0,1655400829,6274.044481799996,-1169.4838687800002,24574.166963760006 2022-06-16,17:33:51.000,167,9577542,1165,0,1655400830,6274.078163349994,-1169.4768196500008,24574.187925120008 2022-06-16,17:33:52.000,167,9577524,85,0,1655400831,6274.044481799996,-1169.4486231299961,24574.069144080007 2022-06-16,17:33:53.000,167,9577508,965,0,1655400832,6274.145526449996,-1169.4204266099987,24574.09010544001 2022-06-16,17:33:54.000,167,9577565,-555,0,1655400833,6274.239834789994,-1169.3640335699965,24574.229847839997 2022-06-16,17:33:55.000,167,9577521,605,0,1655400834,6274.2802526499945,-1169.3569844399972,24574.243822080003 2022-06-16,17:33:56.000,167,9577500,-74,0,1655400835,6274.286988959997,-1169.3640335699965,24574.278757679996 2022-06-16,17:33:57.000,167,9577508,-795,0,1655400836,6274.219625859994,-1169.3076405300017,24574.194912240004 2022-06-16,17:33:58.000,167,9577571,325,0,1655400837,6274.293725269992,-1169.3217387900004,24574.30670616001 2022-06-16,17:33:59.000,167,9577511,924,0,1655400838,6274.273516339992,-1169.3287879199997,24574.2508092 2022-06-16,17:34:00.000,167,9577576,805,0,1655400839,6274.273516339992,-1169.3287879199997,24574.278757679996 2022-06-16,17:34:01.000,167,9577505,-795,0,1655400840,6274.260043719994,-1169.314689660001,24574.25779632001 2022-06-16,17:34:02.000,167,9577542,-795,0,1655400841,6274.212889549999,-1169.3076405300017,24574.29971904 2022-06-16,17:34:03.000,167,9577509,-155,0,1655400842,6274.233098479999,-1169.3428861799985,24574.25779632001 2022-06-16,17:34:04.000,167,9577438,85,0,1655400843,6274.293725269992,-1169.314689660001,24574.397538719997 2022-06-16,17:34:05.000,167,9577497,1285,0,1655400844,6274.286988959997,-1169.3076405300017,24574.42548720001 2022-06-16,17:34:06.000,167,9577612,-795,0,1655400845,6274.2802526499945,-1169.3217387900004,24574.397538719997 2022-06-16,17:34:07.000,167,9577481,805,0,1655400846,6274.1657353799965,-1169.335837049999,24574.264783440005 2022-06-16,17:34:08.000,167,9577598,-74,0,1655400847,6274.192680619999,-1169.3499353099978,24574.243822080003 2022-06-16,17:34:09.000,167,9577490,-795,0,1655400848,6274.253307409999,-1169.3640335699965,24574.376577359995 2022-06-16,17:34:10.000,167,9577523,-795,0,1655400849,6274.2802526499945,-1169.371082699996,24574.41850008 2022-06-16,17:34:11.000,167,9577573,645,0,1655400850,6274.300461579995,-1169.3922300900012,24574.42548720001 2022-06-16,17:34:12.000,167,9577532,-795,0,1655400851,6274.313934199992,-1169.385180960002,24574.3905516 2022-06-16,17:34:13.000,167,9577542,-675,0,1655400852,6274.307197889997,-1169.3992792200006,24574.313693280004 2022-06-16,17:34:14.000,167,9577589,-795,0,1655400853,6274.260043719994,-1169.3499353099978,24574.29971904 2022-06-16,17:34:15.000,167,9577529,605,0,1655400854,6274.327406819997,-1169.40632835,24574.3206804 2022-06-16,17:34:16.000,167,9577491,165,0,1655400855,6274.475605639993,-1169.3499353099978,24574.348628879998 2022-06-16,17:34:17.000,167,9577504,-515,0,1655400856,6274.435187779993,-1169.3640335699965,24574.278757679996 2022-06-16,17:34:18.000,167,9577473,725,0,1655400857,6274.549705049998,-1169.3499353099978,24574.278757679996 2022-06-16,17:34:19.000,167,9577479,-354,0,1655400858,6274.684431249996,-1169.3287879199997,24574.446448559996 2022-06-16,17:34:20.000,167,9577487,-795,0,1655400859,6274.738321729994,-1169.3287879199997,24574.460422800003 2022-06-16,17:34:21.000,167,9577530,-74,0,1655400860,6274.798948519994,-1169.3287879199997,24574.446448559996 2022-06-16,17:34:22.000,167,9577527,-795,0,1655400861,6274.778739589994,-1169.3076405300017,24574.3206804 2022-06-16,17:34:23.000,167,9577558,725,0,1655400862,6274.859575309994,-1169.335837049999,24574.3905516 2022-06-16,17:34:24.000,167,9577539,845,0,1655400863,6274.933674719992,-1169.3640335699965,24574.432474320005 2022-06-16,17:34:25.000,167,9577549,-795,0,1655400864,6274.947147339997,-1169.371082699996,24574.446448559996 2022-06-16,17:34:26.000,167,9577541,565,0,1655400865,6274.953883649992,-1169.3922300900012,24574.36959024 2022-06-16,17:34:27.000,167,9577508,845,0,1655400866,6275.007774129997,-1169.40632835,24574.432474320005 2022-06-16,17:34:28.000,167,9577485,924,0,1655400867,6275.054928299993,-1169.4204266099987,24574.565229599997 2022-06-16,17:34:29.000,167,9577538,1405,0,1655400868,6275.095346159993,-1169.4415739999968,24574.572216720007 2022-06-16,17:34:30.000,167,9577504,-795,0,1655400869,6275.081873539995,-1169.4486231299961,24574.60715232 2022-06-16,17:34:31.000,167,9577501,-795,0,1655400870,6275.075137229993,-1169.4768196500008,24574.509332640002 2022-06-16,17:34:32.000,167,9577599,-795,0,1655400871,6275.034719369993,-1169.4909179099996,24574.41850008 2022-06-16,17:34:33.000,167,9577535,445,0,1655400872,6275.034719369993,-1169.4697705200015,24574.42548720001 2022-06-16,17:34:34.000,167,9577490,-795,0,1655400873,6275.135764019993,-1169.4556722599955,24574.65606216 2022-06-16,17:34:35.000,167,9577527,-795,0,1655400874,6275.155972949993,-1169.4697705200015,24574.670036400006 2022-06-16,17:34:36.000,167,9577559,-795,0,1655400875,6275.102082469995,-1169.4556722599955,24574.600165200005 2022-06-16,17:34:37.000,167,9577505,-235,0,1655400876,6275.068400919998,-1169.4486231299961,24574.59317808001 2022-06-16,17:34:38.000,167,9577558,605,0,1655400877,6275.095346159993,-1169.4133774799993,24574.65606216 2022-06-16,17:34:39.000,167,9577518,605,0,1655400878,6275.041455679995,-1169.371082699996,24574.677023520002 2022-06-16,17:34:40.000,167,9577506,-795,0,1655400879,6275.0279830599975,-1169.3640335699965,24574.65606216 2022-06-16,17:34:41.000,167,9577553,-195,0,1655400880,6275.007774129997,-1169.3076405300017,24574.663049279996 2022-06-16,17:34:42.000,167,9577538,965,0,1655400881,6275.014510439993,-1169.2582966199989,24574.614139439997 2022-06-16,17:34:43.000,167,9577501,365,0,1655400882,6274.980828889995,-1169.208952709996,24574.684010639998 2022-06-16,17:34:44.000,167,9577539,-315,0,1655400883,6275.021246749995,-1169.1455105400019,24574.76086896001 2022-06-16,17:34:45.000,167,9577530,-795,0,1655400884,6275.048191989998,-1169.1032157599984,24574.75388184 2022-06-16,17:34:46.000,167,9577546,-795,0,1655400885,6275.061664609995,-1169.0327244599976,24574.781830319997 2022-06-16,17:34:47.000,167,9577566,-795,0,1655400886,6275.061664609995,-1168.9974788100008,24574.732920479997 2022-06-16,17:34:48.000,167,9577546,-315,0,1655400887,6275.0279830599975,-1168.9622331599967,24574.65606216 2022-06-16,17:34:49.000,167,9577541,924,0,1655400888,6275.075137229993,-1168.92698751,24574.684010639998 2022-06-16,17:34:50.000,167,9577565,805,0,1655400889,6275.223336049996,-1168.8917418599958,24574.746894720003 2022-06-16,17:34:51.000,167,9577532,-795,0,1655400890,6275.223336049996,-1168.877643599997,24574.837727280006 2022-06-16,17:34:52.000,167,9577479,-795,0,1655400891,6275.297435459994,-1168.877643599997,24574.87266288 2022-06-16,17:34:53.000,167,9577556,485,0,1655400892,6275.297435459994,-1168.8987909899952,24574.80279168 2022-06-16,17:34:54.000,167,9577586,-795,0,1655400893,6275.364798559996,-1168.8917418599958,24574.865675760004 2022-06-16,17:34:55.000,167,9577523,765,0,1655400894,6275.371534869999,-1168.9128892500012,24574.830740159996 2022-06-16,17:34:56.000,167,9577521,845,0,1655400895,6275.432161659999,-1168.9199383800005,24574.851701519998 2022-06-16,17:34:57.000,167,9577461,-795,0,1655400896,6275.432161659999,-1168.9551840299973,24574.767856080005 2022-06-16,17:34:58.000,167,9577475,1085,0,1655400897,6275.479315829994,-1169.0045279400001,24574.781830319997 2022-06-16,17:34:59.000,167,9577528,165,0,1655400898,6275.566887859997,-1169.0256753299982,24574.914585600003 2022-06-16,17:35:00.000,167,9577514,-795,0,1655400899,6275.533206309992,-1169.0468227199963,24574.92855984001 2022-06-16,17:35:01.000,167,9577506,924,0,1655400900,6275.560151549995,-1169.1102648899978,24574.92855984001 2022-06-16,17:35:02.000,167,9577612,-795,0,1655400901,6275.465843209997,-1169.1455105400019,24574.82375304 2022-06-16,17:35:03.000,167,9577521,445,0,1655400902,6275.539942619995,-1169.187805319998,24574.879649999995 2022-06-16,17:35:04.000,167,9577513,485,0,1655400903,6275.492788449992,-1169.2653457499982,24574.900611359997 2022-06-16,17:35:05.000,167,9577531,924,0,1655400904,6275.479315829994,-1169.3076405300017,24574.907598480007 2022-06-16,17:35:06.000,167,9577558,-795,0,1655400905,6275.452370589999,-1169.3428861799985,24574.907598480007 2022-06-16,17:35:07.000,167,9577522,965,0,1655400906,6275.492788449992,-1169.3428861799985,24574.837727280006 2022-06-16,17:35:08.000,167,9577487,-795,0,1655400907,6275.512997379992,-1169.3640335699965,24574.998431039996 2022-06-16,17:35:09.000,167,9577516,-354,0,1655400908,6275.526469999997,-1169.3922300900012,24574.97048256 2022-06-16,17:35:10.000,167,9577565,-795,0,1655400909,6275.546678929997,-1169.4345248699974,24574.94253408 2022-06-16,17:35:11.000,167,9577492,365,0,1655400910,6275.4995247599945,-1169.427475739998,24574.907598480007 2022-06-16,17:35:12.000,167,9577544,-795,0,1655400911,6275.418689039994,-1169.4415739999968,24574.87266288 2022-06-16,17:35:13.000,167,9577584,-795,0,1655400912,6275.438897969994,-1169.427475739998,24574.844714400002 2022-06-16,17:35:14.000,167,9577529,-795,0,1655400913,6275.539942619995,-1169.4204266099987,24575.06131512 2022-06-16,17:35:15.000,167,9577503,-795,0,1655400914,6275.432161659999,-1169.3992792200006,24574.956508320007 2022-06-16,17:35:16.000,167,9577461,725,0,1655400915,6275.506261069997,-1169.40632835,24574.97048256 2022-06-16,17:35:17.000,167,9577492,-795,0,1655400916,6275.533206309992,-1169.3781318299953,24574.998431039996 2022-06-16,17:35:18.000,167,9577586,565,0,1655400917,6275.553415239992,-1169.3640335699965,24575.04035376 2022-06-16,17:35:19.000,167,9577498,-555,0,1655400918,6275.539942619995,-1169.3217387900004,24575.033366640004 2022-06-16,17:35:20.000,167,9577533,-795,0,1655400919,6275.506261069997,-1169.3217387900004,24575.04035376 2022-06-16,17:35:21.000,167,9577518,-795,0,1655400920,6275.533206309992,-1169.3076405300017,24575.047340879995 2022-06-16,17:35:22.000,167,9577557,-795,0,1655400921,6275.465843209997,-1169.2723948799976,24575.06131512 2022-06-16,17:35:23.000,167,9577571,-795,0,1655400922,6275.492788449992,-1169.3005914000023,24575.068302239997 2022-06-16,17:35:24.000,167,9577551,-795,0,1655400923,6275.539942619995,-1169.2582966199989,24575.1591348 2022-06-16,17:35:25.000,167,9577516,-155,0,1655400924,6275.533206309992,-1169.2864931399963,24575.117212079997 2022-06-16,17:35:26.000,167,9577607,-795,0,1655400925,6275.546678929997,-1169.2935422699957,24575.124199200007 2022-06-16,17:35:27.000,167,9577513,-795,0,1655400926,6275.479315829994,-1169.3076405300017,24574.963495440003 2022-06-16,17:35:28.000,167,9577547,-795,0,1655400927,6275.4995247599945,-1169.3287879199997,24575.012405280002 2022-06-16,17:35:29.000,167,9577581,-795,0,1655400928,6275.533206309992,-1169.3640335699965,24575.103237840005 2022-06-16,17:35:30.000,167,9577485,725,0,1655400929,6275.580360479995,-1169.3640335699965,24575.152147680004 2022-06-16,17:35:31.000,167,9577594,565,0,1655400930,6275.614042029993,-1169.385180960002,24575.14516056001 2022-06-16,17:35:32.000,167,9577586,445,0,1655400931,6275.6275146499975,-1169.3992792200006,24575.194070400008 2022-06-16,17:35:33.000,167,9577575,-595,0,1655400932,6275.587096789997,-1169.4204266099987,24575.06131512 2022-06-16,17:35:34.000,167,9577513,1165,0,1655400933,6275.647723579998,-1169.4133774799993,24575.117212079997 2022-06-16,17:35:35.000,167,9577582,-114,0,1655400934,6275.607305719997,-1169.4415739999968,24575.0892636 2022-06-16,17:35:36.000,167,9577555,445,0,1655400935,6275.600569409995,-1169.40632835,24575.103237840005 2022-06-16,17:35:37.000,167,9577519,845,0,1655400936,6275.580360479995,-1169.4133774799993,24575.047340879995 2022-06-16,17:35:38.000,167,9577514,-795,0,1655400937,6275.614042029993,-1169.4204266099987,24575.09625072001 2022-06-16,17:35:39.000,167,9577542,805,0,1655400938,6275.715086679993,-1169.4133774799993,24575.235993119997 2022-06-16,17:35:40.000,167,9577511,325,0,1655400939,6275.715086679993,-1169.3992792200006,24575.25695448 2022-06-16,17:35:41.000,167,9577518,-795,0,1655400940,6275.694877749993,-1169.385180960002,24575.166121919996 2022-06-16,17:35:42.000,167,9577627,-795,0,1655400941,6275.701614059995,-1169.3499353099978,24575.14516056001 2022-06-16,17:35:43.000,167,9577587,445,0,1655400942,6275.775713469993,-1169.3569844399972,24575.131186320003 2022-06-16,17:35:44.000,167,9577525,-795,0,1655400943,6275.795922399993,-1169.3640335699965,24575.201057520004 2022-06-16,17:35:45.000,167,9577520,-795,0,1655400944,6275.802658709996,-1169.3640335699965,24575.229006 2022-06-16,17:35:46.000,167,9577551,1045,0,1655400945,6275.775713469993,-1169.3428861799985,24575.152147680004 2022-06-16,17:35:47.000,167,9577582,-795,0,1655400946,6275.809395019998,-1169.3922300900012,24575.215031759995 2022-06-16,17:35:48.000,167,9577516,-675,0,1655400947,6275.876758119994,-1169.3640335699965,24575.242980240007 2022-06-16,17:35:49.000,167,9577529,-795,0,1655400948,6275.863285499996,-1169.371082699996,24575.30586432 2022-06-16,17:35:50.000,167,9577526,-795,0,1655400949,6275.849812879998,-1169.3499353099978,24575.235993119997 2022-06-16,17:35:51.000,167,9577525,-795,0,1655400950,6275.802658709996,-1169.3428861799985,24575.180096160002 2022-06-16,17:35:52.000,167,9577537,-795,0,1655400951,6275.701614059995,-1169.3992792200006,24575.082276480003 2022-06-16,17:35:53.000,167,9577557,-795,0,1655400952,6275.667932509998,-1169.3569844399972,24575.0892636 2022-06-16,17:35:54.000,167,9577508,1045,0,1655400953,6275.768977159998,-1169.3781318299953,24575.20804464 2022-06-16,17:35:55.000,167,9577522,-755,0,1655400954,6275.728559299998,-1169.371082699996,24575.27791584 2022-06-16,17:35:56.000,167,9577497,-795,0,1655400955,6275.708350369998,-1169.3640335699965,24575.26394160001 2022-06-16,17:35:57.000,167,9577581,-795,0,1655400956,6275.620778339995,-1169.3640335699965,24575.14516056001 2022-06-16,17:35:58.000,167,9577491,-795,0,1655400957,6275.607305719997,-1169.3640335699965,24575.187083279998 2022-06-16,17:35:59.000,167,9577567,1125,0,1655400958,6275.587096789997,-1169.3569844399972,24575.20804464 2022-06-16,17:36:00.000,167,9577560,605,0,1655400959,6275.573624169992,-1169.335837049999,24575.26394160001 2022-06-16,17:36:01.000,167,9577548,-795,0,1655400960,6275.526469999997,-1169.3499353099978,24575.222018880006 2022-06-16,17:36:02.000,167,9577528,-795,0,1655400961,6275.479315829994,-1169.314689660001,24575.180096160002 2022-06-16,17:36:03.000,167,9577605,-795,0,1655400962,6275.486052139997,-1169.2935422699957,24575.229006 2022-06-16,17:36:04.000,167,9577597,-795,0,1655400963,6275.539942619995,-1169.2582966199989,24575.347787040002 2022-06-16,17:36:05.000,167,9577550,645,0,1655400964,6275.533206309992,-1169.2512474899995,24575.31285144001 2022-06-16,17:36:06.000,167,9577526,-675,0,1655400965,6275.486052139997,-1169.2301001000014,24575.333812799996 2022-06-16,17:36:07.000,167,9577555,-795,0,1655400966,6275.405216419997,-1169.208952709996,24575.194070400008 2022-06-16,17:36:08.000,167,9577633,1085,0,1655400967,6275.445634279997,-1169.1807561899986,24575.242980240007 2022-06-16,17:36:09.000,167,9577607,-795,0,1655400968,6275.512997379992,-1169.1596088000006,24575.291890080007 2022-06-16,17:36:10.000,167,9577532,404,0,1655400969,6275.560151549995,-1169.1314122799959,24575.319838560004 2022-06-16,17:36:11.000,167,9577547,-795,0,1655400970,6275.587096789997,-1169.0820683700003,24575.354774159998 2022-06-16,17:36:12.000,167,9577540,-795,0,1655400971,6275.634250959993,-1169.0538718499956,24575.340799920006 2022-06-16,17:36:13.000,167,9577594,-475,0,1655400972,6275.6275146499975,-1169.0468227199963,24575.291890080007 2022-06-16,17:36:14.000,167,9577587,-35,0,1655400973,6275.674668819993,-1169.039773589997,24575.354774159998 2022-06-16,17:36:15.000,167,9577518,165,0,1655400974,6275.688141439998,-1169.0538718499956,24575.319838560004 2022-06-16,17:36:16.000,167,9577588,-195,0,1655400975,6275.667932509998,-1169.0186261999988,24575.229006 2022-06-16,17:36:17.000,167,9577560,845,0,1655400976,6275.674668819993,-1169.0186261999988,24575.14516056001 2022-06-16,17:36:18.000,167,9577555,-795,0,1655400977,6275.849812879998,-1169.039773589997,24575.291890080007 2022-06-16,17:36:19.000,167,9577525,765,0,1655400978,6275.930648599999,-1169.0891174999997,24575.354774159998 2022-06-16,17:36:20.000,167,9577483,-795,0,1655400979,6275.977802769994,-1169.096166629999,24575.403683999997 2022-06-16,17:36:21.000,167,9577542,-795,0,1655400980,6276.038429559994,-1169.1384614099952,24575.417658240003 2022-06-16,17:36:22.000,167,9577630,-795,0,1655400981,6275.964330149996,-1169.1948544499974,24575.31285144001 2022-06-16,17:36:23.000,167,9577502,1005,0,1655400982,6275.964330149996,-1169.2301001000014,24575.340799920006 2022-06-16,17:36:24.000,167,9577587,-795,0,1655400983,6275.971066459999,-1169.2582966199989,24575.284902959997 2022-06-16,17:36:25.000,167,9577545,-795,0,1655400984,6276.018220629994,-1169.2935422699957,24575.347787040002 2022-06-16,17:36:26.000,167,9577565,-795,0,1655400985,6276.065374799997,-1169.314689660001,24575.410671120007 2022-06-16,17:36:27.000,167,9577560,124,0,1655400986,6276.018220629994,-1169.3569844399972,24575.368748400004 2022-06-16,17:36:28.000,167,9577547,-795,0,1655400987,6275.923912289996,-1169.3992792200006,24575.37573552 2022-06-16,17:36:29.000,167,9577525,-795,0,1655400988,6275.977802769994,-1169.3922300900012,24575.37573552 2022-06-16,17:36:30.000,167,9577573,-795,0,1655400989,6275.923912289996,-1169.3992792200006,24575.361761280008 2022-06-16,17:36:31.000,167,9577556,-795,0,1655400990,6275.843076569996,-1169.4345248699974,24575.361761280008 2022-06-16,17:36:32.000,167,9577540,1005,0,1655400991,6275.708350369998,-1169.3922300900012,24575.30586432 2022-06-16,17:36:33.000,167,9577536,-795,0,1655400992,6275.667932509998,-1169.427475739998,24575.333812799996 2022-06-16,17:36:34.000,167,9577544,325,0,1655400993,6275.694877749993,-1169.3781318299953,24575.48054232001 2022-06-16,17:36:35.000,167,9577579,-795,0,1655400994,6275.620778339995,-1169.3569844399972,24575.452593839997 2022-06-16,17:36:36.000,167,9577445,-795,0,1655400995,6275.600569409995,-1169.314689660001,24575.508490800006 2022-06-16,17:36:37.000,167,9577585,-795,0,1655400996,6275.580360479995,-1169.2441983600002,24575.5434264 2022-06-16,17:36:38.000,167,9577491,-795,0,1655400997,6275.465843209997,-1169.223050970002,24575.361761280008 2022-06-16,17:36:39.000,167,9577548,-795,0,1655400998,6275.479315829994,-1169.1314122799959,24575.4735552 2022-06-16,17:36:40.000,167,9577587,-795,0,1655400999,6275.459106899994,-1169.096166629999,24575.501503679996 2022-06-16,17:36:41.000,167,9577559,725,0,1655401000,6275.432161659999,-1169.0468227199963,24575.452593839997 2022-06-16,17:36:42.000,167,9577542,924,0,1655401001,6275.364798559996,-1168.9974788100008,24575.43163248001 2022-06-16,17:36:43.000,167,9577541,565,0,1655401002,6275.391743799999,-1168.969282289996,24575.452593839997 2022-06-16,17:36:44.000,167,9577565,-475,0,1655401003,6275.472579519999,-1168.948134899998,24575.508490800006 2022-06-16,17:36:45.000,167,9577506,445,0,1655401004,6275.472579519999,-1168.8987909899952,24575.59233624 2022-06-16,17:36:46.000,167,9577528,1085,0,1655401005,6275.445634279997,-1168.8917418599958,24575.515477920002 2022-06-16,17:36:47.000,167,9577561,-795,0,1655401006,6275.371534869999,-1168.877643599997,24575.333812799996 2022-06-16,17:36:48.000,167,9577555,-795,0,1655401007,6275.418689039994,-1168.8705944699977,24575.42464536 2022-06-16,17:36:49.000,167,9577572,-795,0,1655401008,6275.519733689995,-1168.8282996900016,24575.452593839997 2022-06-16,17:36:50.000,167,9577493,485,0,1655401009,6275.5938330999925,-1168.8282996900016,24575.557400640006 2022-06-16,17:36:51.000,167,9577547,-354,0,1655401010,6275.647723579998,-1168.8282996900016,24575.59233624 2022-06-16,17:36:52.000,167,9577532,-795,0,1655401011,6275.681405129995,-1168.8494470799997,24575.56438776 2022-06-16,17:36:53.000,167,9577529,-795,0,1655401012,6275.688141439998,-1168.8987909899952,24575.43163248001 2022-06-16,17:36:54.000,167,9577573,-795,0,1655401013,6275.782449779996,-1168.9058401200018,24575.536439280004 2022-06-16,17:36:55.000,167,9577549,845,0,1655401014,6275.775713469993,-1168.948134899998,24575.49451656 2022-06-16,17:36:56.000,167,9577453,1045,0,1655401015,6275.8565491899935,-1169.0045279400001,24575.508490800006 2022-06-16,17:36:57.000,167,9577523,-795,0,1655401016,6275.789186089998,-1169.0468227199963,24575.340799920006 2022-06-16,17:36:58.000,167,9577560,-795,0,1655401017,6275.829603949998,-1169.1032157599984,24575.42464536 2022-06-16,17:36:59.000,167,9577527,-795,0,1655401018,6275.950857529999,-1169.1525596700012,24575.5434264 2022-06-16,17:37:00.000,167,9577570,-795,0,1655401019,6275.957593839994,-1169.1948544499974,24575.550413519995 2022-06-16,17:37:01.000,167,9577512,445,0,1655401020,6275.930648599999,-1169.2582966199989,24575.56438776 2022-06-16,17:37:02.000,167,9577573,404,0,1655401021,6275.816131329993,-1169.2723948799976,24575.42464536 2022-06-16,17:37:03.000,167,9577639,-795,0,1655401022,6275.789186089998,-1169.314689660001,24575.452593839997 2022-06-16,17:37:04.000,167,9577492,765,0,1655401023,6275.762240849996,-1169.335837049999,24575.49451656 2022-06-16,17:37:05.000,167,9577537,-755,0,1655401024,6275.728559299998,-1169.3217387900004,24575.4735552 2022-06-16,17:37:06.000,167,9577527,-795,0,1655401025,6275.674668819993,-1169.3076405300017,24575.417658240003 2022-06-16,17:37:07.000,167,9577521,-795,0,1655401026,6275.667932509998,-1169.3076405300017,24575.49451656 2022-06-16,17:37:08.000,167,9577543,-595,0,1655401027,6275.688141439998,-1169.2723948799976,24575.550413519995 2022-06-16,17:37:09.000,167,9577577,-795,0,1655401028,6275.640987269995,-1169.2653457499982,24575.515477920002 2022-06-16,17:37:10.000,167,9577503,165,0,1655401029,6275.5938330999925,-1169.2301001000014,24575.5434264 2022-06-16,17:37:11.000,167,9577525,-475,0,1655401030,6275.539942619995,-1169.187805319998,24575.487529440004 2022-06-16,17:37:12.000,167,9577532,-795,0,1655401031,6275.445634279997,-1169.1455105400019,24575.410671120007 2022-06-16,17:37:13.000,167,9577516,-795,0,1655401032,6275.364798559996,-1169.1102648899978,24575.319838560004 2022-06-16,17:37:14.000,167,9577592,-795,0,1655401033,6275.378271179994,-1169.039773589997,24575.438619600005 2022-06-16,17:37:15.000,167,9577551,-795,0,1655401034,6275.425425349997,-1168.9904296800014,24575.59233624 2022-06-16,17:37:16.000,167,9577564,-755,0,1655401035,6275.398480109994,-1168.9410857699986,24575.578362000007 2022-06-16,17:37:17.000,167,9577588,-795,0,1655401036,6275.263753909996,-1168.8705944699977,24575.56438776 2022-06-16,17:37:18.000,167,9577594,-795,0,1655401037,6275.081873539995,-1168.8635453399984,24575.354774159998 2022-06-16,17:37:19.000,167,9577591,-795,0,1655401038,6275.182918189996,-1168.835348820001,24575.508490800006 2022-06-16,17:37:20.000,167,9577518,-795,0,1655401039,6275.182918189996,-1168.8071522999962,24575.522465039998 2022-06-16,17:37:21.000,167,9577567,-795,0,1655401040,6275.155972949993,-1168.743710130002,24575.529452160008 2022-06-16,17:37:22.000,167,9577589,-274,0,1655401041,6275.095346159993,-1168.7578083900007,24575.508490800006 2022-06-16,17:37:23.000,167,9577538,1005,0,1655401042,6275.129027709998,-1168.7225627399966,24575.49451656 2022-06-16,17:37:24.000,167,9577571,404,0,1655401043,6275.149236639998,-1168.708464479998,24575.536439280004 2022-06-16,17:37:25.000,167,9577574,-795,0,1655401044,6275.176181879993,-1168.7014153499986,24575.536439280004 2022-06-16,17:37:26.000,167,9577624,-795,0,1655401045,6275.129027709998,-1168.7014153499986,24575.48054232001 2022-06-16,17:37:27.000,167,9577465,-795,0,1655401046,6275.068400919998,-1168.729611869996,24575.459580960007 2022-06-16,17:37:28.000,167,9577518,-274,0,1655401047,6275.021246749995,-1168.7578083900007,24575.291890080007 2022-06-16,17:37:29.000,167,9577507,-795,0,1655401048,6275.014510439993,-1168.7366609999954,24575.361761280008 2022-06-16,17:37:30.000,167,9577563,-795,0,1655401049,6275.095346159993,-1168.76485752,24575.508490800006 2022-06-16,17:37:31.000,167,9577515,-795,0,1655401050,6275.135764019993,-1168.7789557799988,24575.48054232001 2022-06-16,17:37:32.000,167,9577562,-35,0,1655401051,6275.149236639998,-1168.8282996900016,24575.438619600005 2022-06-16,17:37:33.000,167,9577557,-795,0,1655401052,6275.135764019993,-1168.8423979500003,24575.452593839997 2022-06-16,17:37:34.000,167,9577620,-795,0,1655401053,6275.075137229993,-1168.8705944699977,24575.319838560004 2022-06-16,17:37:35.000,167,9577576,1245,0,1655401054,6275.048191989998,-1168.8987909899952,24575.368748400004 2022-06-16,17:37:36.000,167,9577486,-795,0,1655401055,6275.095346159993,-1168.8987909899952,24575.368748400004 2022-06-16,17:37:37.000,167,9577520,485,0,1655401056,6275.061664609995,-1168.9058401200018,24575.361761280008 2022-06-16,17:37:38.000,167,9577603,-795,0,1655401057,6274.9943015099925,-1168.948134899998,24575.32682568 2022-06-16,17:37:39.000,167,9577519,525,0,1655401058,6275.014510439993,-1168.92698751,24575.354774159998 2022-06-16,17:37:40.000,167,9577561,-475,0,1655401059,6275.014510439993,-1168.92698751,24575.347787040002 2022-06-16,17:37:41.000,167,9577490,605,0,1655401060,6275.007774129997,-1168.9128892500012,24575.347787040002 2022-06-16,17:37:42.000,167,9577596,205,0,1655401061,6274.920202099995,-1168.92698751,24575.27791584 2022-06-16,17:37:43.000,167,9577583,-795,0,1655401062,6274.906729479997,-1168.9199383800005,24575.31285144001 2022-06-16,17:37:44.000,167,9577583,645,0,1655401063,6274.913465789992,-1168.9128892500012,24575.30586432 2022-06-16,17:37:45.000,167,9577533,-795,0,1655401064,6274.866311619997,-1168.8917418599958,24575.30586432 2022-06-16,17:37:46.000,167,9577481,-795,0,1655401065,6274.832630069999,-1168.8494470799997,24575.25695448 2022-06-16,17:37:47.000,167,9577575,725,0,1655401066,6274.819157449994,-1168.8423979500003,24575.291890080007 2022-06-16,17:37:48.000,167,9577528,-795,0,1655401067,6274.866311619997,-1168.8282996900016,24575.368748400004 2022-06-16,17:37:49.000,167,9577518,445,0,1655401068,6274.832630069999,-1168.8071522999962,24575.368748400004 2022-06-16,17:37:50.000,167,9577659,-795,0,1655401069,6274.7854758999965,-1168.7789557799988,24575.347787040002 2022-06-16,17:37:51.000,167,9577518,645,0,1655401070,6274.724849109996,-1168.7719066499994,24575.298877200003 2022-06-16,17:37:52.000,167,9577566,1045,0,1655401071,6274.657486009994,-1168.743710130002,24575.187083279998 2022-06-16,17:37:53.000,167,9577463,445,0,1655401072,6274.623804459996,-1168.7507592600014,24575.173109040006 2022-06-16,17:37:54.000,167,9577566,-795,0,1655401073,6274.677694939994,-1168.7155136099973,24575.30586432 2022-06-16,17:37:55.000,167,9577515,-475,0,1655401074,6274.657486009994,-1168.7014153499986,24575.354774159998 2022-06-16,17:37:56.000,167,9577545,-795,0,1655401075,6274.623804459996,-1168.6873170899999,24575.32682568 2022-06-16,17:37:57.000,167,9577489,-114,0,1655401076,6274.529496119998,-1168.6802679600005,24575.25695448 2022-06-16,17:37:58.000,167,9577556,-795,0,1655401077,6274.536232429993,-1168.6873170899999,24575.242980240007 2022-06-16,17:37:59.000,167,9577578,-795,0,1655401078,6274.462133019995,-1168.6732188300011,24575.235993119997 2022-06-16,17:38:00.000,167,9577582,725,0,1655401079,6274.4284514699975,-1168.616825789999,24575.235993119997 2022-06-16,17:38:01.000,167,9577535,-795,0,1655401080,6274.441924089995,-1168.6309240499977,24575.26394160001 2022-06-16,17:38:02.000,167,9577475,-795,0,1655401081,6274.361088369995,-1168.595678400001,24575.194070400008 2022-06-16,17:38:03.000,167,9577529,-795,0,1655401082,6274.3745609899925,-1168.5674818799962,24575.166121919996 2022-06-16,17:38:04.000,167,9577560,-795,0,1655401083,6274.388033609997,-1168.5392853599988,24575.30586432 2022-06-16,17:38:05.000,167,9577531,645,0,1655401084,6274.3745609899925,-1168.5251871,24575.229006 2022-06-16,17:38:06.000,167,9577560,445,0,1655401085,6274.354352059992,-1168.5322362299994,24575.187083279998 2022-06-16,17:38:07.000,167,9577505,-795,0,1655401086,6274.2802526499945,-1168.504039710002,24575.0892636 2022-06-16,17:38:08.000,167,9577521,-795,0,1655401087,6274.300461579995,-1168.4828923199966,24575.0892636 2022-06-16,17:38:09.000,167,9577554,205,0,1655401088,6274.347615749997,-1168.4758431899972,24575.1591348 2022-06-16,17:38:10.000,167,9577505,-795,0,1655401089,6274.347615749997,-1168.4758431899972,24575.201057520004 2022-06-16,17:38:11.000,167,9577534,-795,0,1655401090,6274.347615749997,-1168.4828923199966,24575.124199200007 2022-06-16,17:38:12.000,167,9577524,-795,0,1655401091,6274.414978849993,-1168.504039710002,24575.13817344 2022-06-16,17:38:13.000,167,9577517,725,0,1655401092,6274.388033609997,-1168.4969905799953,24575.0892636 2022-06-16,17:38:14.000,167,9577512,-795,0,1655401093,6274.414978849993,-1168.5110888400013,24575.131186320003 2022-06-16,17:38:15.000,167,9577568,765,0,1655401094,6274.421715159995,-1168.5251871,24575.117212079997 2022-06-16,17:38:16.000,167,9577455,-795,0,1655401095,6274.414978849993,-1168.5674818799962,24575.11022496 2022-06-16,17:38:17.000,167,9577533,-795,0,1655401096,6274.367824679997,-1168.5674818799962,24574.998431039996 2022-06-16,17:38:18.000,167,9577562,805,0,1655401097,6274.367824679997,-1168.5886292700015,24575.026379520008 2022-06-16,17:38:19.000,167,9577581,-795,0,1655401098,6274.354352059992,-1168.5815801400022,24574.998431039996 2022-06-16,17:38:20.000,167,9577531,-795,0,1655401099,6274.462133019995,-1168.6027275300003,24575.180096160002 2022-06-16,17:38:21.000,167,9577512,-795,0,1655401100,6274.475605639993,-1168.6097766599996,24575.0892636 2022-06-16,17:38:22.000,167,9577610,-795,0,1655401101,6274.381297299995,-1168.637973179997,24574.984456800004 2022-06-16,17:38:23.000,167,9577556,-795,0,1655401102,6274.408242539997,-1168.6591205699951,24574.99144392 2022-06-16,17:38:24.000,167,9577544,525,0,1655401103,6274.388033609997,-1168.6450223099964,24575.019392399998 2022-06-16,17:38:25.000,167,9577554,-795,0,1655401104,6274.367824679997,-1168.637973179997,24575.033366640004 2022-06-16,17:38:26.000,167,9577503,-795,0,1655401105,6274.334143129992,-1168.6591205699951,24574.97048256 2022-06-16,17:38:27.000,167,9577567,-795,0,1655401106,6274.367824679997,-1168.6520714399958,24575.005418160006 2022-06-16,17:38:28.000,167,9577602,1045,0,1655401107,6274.3745609899925,-1168.6238749199983,24575.075289360007 2022-06-16,17:38:29.000,167,9577524,-795,0,1655401108,6274.388033609997,-1168.5815801400022,24575.06131512 2022-06-16,17:38:30.000,167,9577549,-795,0,1655401109,6274.361088369995,-1168.5533836199975,24575.005418160006 2022-06-16,17:38:31.000,167,9577569,-795,0,1655401110,6274.334143129992,-1168.5322362299994,24574.998431039996 2022-06-16,17:38:32.000,167,9577558,205,0,1655401111,6274.253307409999,-1168.504039710002,24574.886637120006 2022-06-16,17:38:33.000,167,9577637,-795,0,1655401112,6274.199416929994,-1168.4828923199966,24574.851701519998 2022-06-16,17:38:34.000,167,9577513,-795,0,1655401113,6274.354352059992,-1168.4617449299985,24575.019392399998 2022-06-16,17:38:35.000,167,9577484,1285,0,1655401114,6274.354352059992,-1168.4264992800017,24575.04035376 2022-06-16,17:38:36.000,167,9577596,-795,0,1655401115,6274.3745609899925,-1168.3842044999983,24575.012405280002 2022-06-16,17:38:37.000,167,9577478,-795,0,1655401116,6274.334143129992,-1168.3701062399996,24574.92855984001 2022-06-16,17:38:38.000,167,9577536,725,0,1655401117,6274.192680619999,-1168.3348605899955,24574.816765920004 2022-06-16,17:38:39.000,167,9577524,-795,0,1655401118,6274.266780029997,-1168.3419097200021,24574.92157272 2022-06-16,17:38:40.000,167,9577542,805,0,1655401119,6274.320670509995,-1168.2925658099994,24574.956508320007 2022-06-16,17:38:41.000,167,9577523,285,0,1655401120,6274.307197889997,-1168.2784675500006,24574.900611359997 2022-06-16,17:38:42.000,167,9577532,-755,0,1655401121,6274.286988959997,-1168.2573201599953,24574.879649999995 2022-06-16,17:38:43.000,167,9577506,-795,0,1655401122,6274.307197889997,-1168.2714184200013,24574.907598480007 2022-06-16,17:38:44.000,167,9577570,-795,0,1655401123,6274.367824679997,-1168.2432218999966,24574.94253408 2022-06-16,17:38:45.000,167,9577531,-795,0,1655401124,6274.347615749997,-1168.2220745099985,24574.963495440003 2022-06-16,17:38:46.000,167,9577557,-635,0,1655401125,6274.340879439995,-1168.2291236399979,24574.900611359997 2022-06-16,17:38:47.000,167,9577503,-795,0,1655401126,6274.300461579995,-1168.2573201599953,24574.837727280006 2022-06-16,17:38:48.000,167,9577605,445,0,1655401127,6274.286988959997,-1168.306664069998,24574.80977880001 2022-06-16,17:38:49.000,167,9577560,-315,0,1655401128,6274.381297299995,-1168.28551668,24574.900611359997 2022-06-16,17:38:50.000,167,9577518,-635,0,1655401129,6274.300461579995,-1168.2996149399987,24574.830740159996 2022-06-16,17:38:51.000,167,9577546,-795,0,1655401130,6274.381297299995,-1168.2996149399987,24575.012405280002 2022-06-16,17:38:52.000,167,9577469,1405,0,1655401131,6274.401506229995,-1168.3207623299968,24574.963495440003 2022-06-16,17:38:53.000,167,9577524,365,0,1655401132,6274.421715159995,-1168.3489588500015,24575.012405280002 2022-06-16,17:38:54.000,167,9577575,1245,0,1655401133,6274.320670509995,-1168.3348605899955,24574.89362424 2022-06-16,17:38:55.000,167,9577535,45,0,1655401134,6274.367824679997,-1168.398302759997,24574.900611359997 2022-06-16,17:38:56.000,167,9577521,-795,0,1655401135,6274.354352059992,-1168.3912536299977,24574.907598480007 2022-06-16,17:38:57.000,167,9577523,-795,0,1655401136,6274.361088369995,-1168.4124010199957,24574.92855984001 2022-06-16,17:38:58.000,167,9577549,1045,0,1655401137,6274.334143129992,-1168.4053518899964,24574.879649999995 2022-06-16,17:38:59.000,167,9577576,5,0,1655401138,6274.354352059992,-1168.4053518899964,24574.879649999995 2022-06-16,17:39:00.000,167,9577554,-795,0,1655401139,6274.421715159995,-1168.4053518899964,24574.97746968001 2022-06-16,17:39:01.000,167,9577510,-795,0,1655401140,6274.421715159995,-1168.419450149995,24574.97746968001 2022-06-16,17:39:02.000,167,9577559,-795,0,1655401141,6274.388033609997,-1168.4405975400005,24574.837727280006 2022-06-16,17:39:03.000,167,9577516,924,0,1655401142,6274.3947699199925,-1168.4124010199957,24574.89362424 2022-06-16,17:39:04.000,167,9577559,-795,0,1655401143,6274.239834789994,-1168.4405975400005,24574.6351008 2022-06-16,17:39:05.000,167,9577565,-795,0,1655401144,6274.266780029997,-1168.4476466699998,24574.65606216 2022-06-16,17:39:06.000,167,9577607,-795,0,1655401145,6274.462133019995,-1168.419450149995,24574.984456800004 2022-06-16,17:39:07.000,167,9577526,-795,0,1655401146,6274.536232429993,-1168.4264992800017,24575.019392399998 2022-06-16,17:39:08.000,167,9577554,-74,0,1655401147,6274.489078259998,-1168.4617449299985,24574.97048256 2022-06-16,17:39:09.000,167,9577557,-795,0,1655401148,6274.401506229995,-1168.4264992800017,24574.858688640008 2022-06-16,17:39:10.000,167,9577538,-795,0,1655401149,6274.462133019995,-1168.4264992800017,24574.97048256 2022-06-16,17:39:11.000,167,9577544,445,0,1655401150,6274.421715159995,-1168.4617449299985,24574.907598480007 2022-06-16,17:39:12.000,167,9577590,-795,0,1655401151,6274.3745609899925,-1168.433548410001,24574.851701519998 2022-06-16,17:39:13.000,167,9577537,-795,0,1655401152,6274.388033609997,-1168.4405975400005,24574.837727280006 2022-06-16,17:39:14.000,167,9577528,-795,0,1655401153,6274.475605639993,-1168.4124010199957,24574.935546960005 2022-06-16,17:39:15.000,167,9577558,-74,0,1655401154,6274.448660399998,-1168.4124010199957,24574.92157272 2022-06-16,17:39:16.000,167,9577610,-795,0,1655401155,6274.516023499993,-1168.3842044999983,24574.99144392 2022-06-16,17:39:17.000,167,9577579,-795,0,1655401156,6274.475605639993,-1168.3701062399996,24574.907598480007 2022-06-16,17:39:18.000,167,9577541,-795,0,1655401157,6274.556441359993,-1168.4053518899964,24574.949521199997 2022-06-16,17:39:19.000,167,9577586,-795,0,1655401158,6274.549705049998,-1168.3912536299977,24574.984456800004 2022-06-16,17:39:20.000,167,9577562,-795,0,1655401159,6274.421715159995,-1168.3912536299977,24574.795804560003 2022-06-16,17:39:21.000,167,9577511,-795,0,1655401160,6274.596859219993,-1168.398302759997,24574.949521199997 2022-06-16,17:39:22.000,167,9577553,-795,0,1655401161,6274.576650289993,-1168.398302759997,24574.914585600003 2022-06-16,17:39:23.000,167,9577592,725,0,1655401162,6274.603595529996,-1168.4476466699998,24574.914585600003 2022-06-16,17:39:24.000,167,9577529,-795,0,1655401163,6274.691167559999,-1168.4405975400005,24574.99144392 2022-06-16,17:39:25.000,167,9577471,685,0,1655401164,6274.691167559999,-1168.433548410001,24575.005418160006 2022-06-16,17:39:26.000,167,9577547,-795,0,1655401165,6274.6372770799935,-1168.4476466699998,24574.949521199997 2022-06-16,17:39:27.000,167,9577605,765,0,1655401166,6274.583386599996,-1168.468794059998,24574.865675760004 2022-06-16,17:39:28.000,167,9577543,-795,0,1655401167,6274.590122909998,-1168.4758431899972,24574.900611359997 2022-06-16,17:39:29.000,167,9577554,-795,0,1655401168,6274.583386599996,-1168.4969905799953,24574.900611359997 2022-06-16,17:39:30.000,167,9577583,-795,0,1655401169,6274.664222319996,-1168.468794059998,24575.005418160006 2022-06-16,17:39:31.000,167,9577547,-795,0,1655401170,6274.691167559999,-1168.468794059998,24575.06131512 2022-06-16,17:39:32.000,167,9577553,325,0,1655401171,6274.677694939994,-1168.4758431899972,24575.054328000006 2022-06-16,17:39:33.000,167,9577567,-795,0,1655401172,6274.590122909998,-1168.5110888400013,24574.984456800004 2022-06-16,17:39:34.000,167,9577582,-795,0,1655401173,6274.650749699998,-1168.4969905799953,24574.998431039996 2022-06-16,17:39:35.000,167,9577550,45,0,1655401174,6274.603595529996,-1168.4476466699998,24575.026379520008 2022-06-16,17:39:36.000,167,9577527,-795,0,1655401175,6274.610331839998,-1168.4828923199966,24575.019392399998 2022-06-16,17:39:37.000,167,9577564,-795,0,1655401176,6274.5227598099955,-1168.4758431899972,24574.935546960005 2022-06-16,17:39:38.000,167,9577525,-795,0,1655401177,6274.583386599996,-1168.468794059998,24574.935546960005 2022-06-16,17:39:39.000,167,9577622,-795,0,1655401178,6274.630540769998,-1168.4405975400005,24575.082276480003 2022-06-16,17:39:40.000,167,9577487,-795,0,1655401179,6274.596859219993,-1168.4405975400005,24575.068302239997 2022-06-16,17:39:41.000,167,9577574,-795,0,1655401180,6274.630540769998,-1168.4405975400005,24575.075289360007 2022-06-16,17:39:42.000,167,9577651,-195,0,1655401181,6274.549705049998,-1168.433548410001,24574.92855984001 2022-06-16,17:39:43.000,167,9577649,-795,0,1655401182,6274.556441359993,-1168.398302759997,24574.984456800004 2022-06-16,17:39:44.000,167,9577579,-795,0,1655401183,6274.617068149993,-1168.3912536299977,24574.998431039996 2022-06-16,17:39:45.000,167,9577525,-795,0,1655401184,6274.617068149993,-1168.377155369999,24574.99144392 2022-06-16,17:39:46.000,167,9577517,525,0,1655401185,6274.610331839998,-1168.3701062399996,24574.97746968001 2022-06-16,17:39:47.000,167,9577499,-795,0,1655401186,6274.617068149993,-1168.3842044999983,24575.012405280002 2022-06-16,17:39:48.000,167,9577525,-795,0,1655401187,6274.724849109996,-1168.398302759997,24575.075289360007 2022-06-16,17:39:49.000,167,9577499,1125,0,1655401188,6274.718112799994,-1168.3842044999983,24575.0892636 2022-06-16,17:39:50.000,167,9577507,485,0,1655401189,6274.724849109996,-1168.3912536299977,24575.054328000006 2022-06-16,17:39:51.000,167,9577471,-795,0,1655401190,6274.731585419999,-1168.3842044999983,24575.033366640004 2022-06-16,17:39:52.000,167,9577561,965,0,1655401191,6274.644013389996,-1168.3701062399996,24574.935546960005 2022-06-16,17:39:53.000,167,9577578,-795,0,1655401192,6274.644013389996,-1168.3912536299977,24574.956508320007 2022-06-16,17:39:54.000,167,9577499,-795,0,1655401193,6274.778739589994,-1168.3912536299977,24575.075289360007 2022-06-16,17:39:55.000,167,9577507,1205,0,1655401194,6274.832630069999,-1168.4124010199957,24575.103237840005 2022-06-16,17:39:56.000,167,9577577,-675,0,1655401195,6274.812421139999,-1168.4264992800017,24575.068302239997 2022-06-16,17:39:57.000,167,9577499,-795,0,1655401196,6274.859575309994,-1168.3912536299977,24575.047340879995 2022-06-16,17:39:58.000,167,9577604,1325,0,1655401197,6274.906729479997,-1168.4405975400005,24575.06131512 2022-06-16,17:39:59.000,167,9577550,-795,0,1655401198,6274.906729479997,-1168.433548410001,24575.075289360007 2022-06-16,17:40:00.000,167,9577567,165,0,1655401199,6274.893256859992,-1168.4758431899972,24575.054328000006 2022-06-16,17:40:01.000,167,9577513,-795,0,1655401200,6274.913465789992,-1168.504039710002,24575.033366640004 2022-06-16,17:40:02.000,167,9577570,805,0,1655401201,6274.873047929999,-1168.5110888400013,24574.998431039996 2022-06-16,17:40:03.000,167,9577587,-795,0,1655401202,6274.852838999999,-1168.5392853599988,24575.005418160006 2022-06-16,17:40:04.000,167,9577526,-795,0,1655401203,6274.906729479997,-1168.5392853599988,24575.0892636 2022-06-16,17:40:05.000,167,9577497,-795,0,1655401204,6274.913465789992,-1168.5533836199975,24575.124199200007 2022-06-16,17:40:06.000,167,9577635,-795,0,1655401205,6274.846102689997,-1168.5463344899981,24575.075289360007 2022-06-16,17:40:07.000,167,9577527,-795,0,1655401206,6274.758530659994,-1168.5533836199975,24574.956508320007 2022-06-16,17:40:08.000,167,9577594,-515,0,1655401207,6274.718112799994,-1168.5251871,24574.956508320007 2022-06-16,17:40:09.000,167,9577548,-795,0,1655401208,6274.765266969996,-1168.4828923199966,24575.0892636 2022-06-16,17:40:10.000,167,9577481,-795,0,1655401209,6274.772003279999,-1168.468794059998,24575.0892636 2022-06-16,17:40:11.000,167,9577597,-795,0,1655401210,6274.778739589994,-1168.4758431899972,24575.1591348 2022-06-16,17:40:12.000,167,9577553,245,0,1655401211,6274.772003279999,-1168.4546957999992,24575.173109040006 2022-06-16,17:40:13.000,167,9577560,-795,0,1655401212,6274.731585419999,-1168.4264992800017,24575.117212079997 2022-06-16,17:40:14.000,167,9577592,445,0,1655401213,6274.765266969996,-1168.3912536299977,24575.117212079997 2022-06-16,17:40:15.000,167,9577572,-795,0,1655401214,6274.738321729994,-1168.398302759997,24575.11022496 2022-06-16,17:40:16.000,167,9577571,165,0,1655401215,6274.745058039996,-1168.377155369999,24575.054328000006 2022-06-16,17:40:17.000,167,9577528,365,0,1655401216,6274.704640179996,-1168.3842044999983,24575.012405280002 2022-06-16,17:40:18.000,167,9577538,-795,0,1655401217,6274.738321729994,-1168.3560079800009,24575.047340879995 2022-06-16,17:40:19.000,167,9577532,-795,0,1655401218,6274.832630069999,-1168.3348605899955,24575.173109040006 2022-06-16,17:40:20.000,167,9577607,845,0,1655401219,6274.812421139999,-1168.3489588500015,24575.117212079997 2022-06-16,17:40:21.000,167,9577554,-795,0,1655401220,6274.724849109996,-1168.3630571100002,24574.99144392 2022-06-16,17:40:22.000,167,9577527,525,0,1655401221,6274.866311619997,-1168.3560079800009,24575.103237840005 2022-06-16,17:40:23.000,167,9577502,-675,0,1655401222,6274.805684829997,-1168.3560079800009,24574.99144392 2022-06-16,17:40:24.000,167,9577578,-74,0,1655401223,6274.825893759997,-1168.3489588500015,24575.005418160006 2022-06-16,17:40:25.000,167,9577524,-795,0,1655401224,6274.8797842399945,-1168.3701062399996,24575.054328000006 2022-06-16,17:40:26.000,167,9577496,-795,0,1655401225,6274.893256859992,-1168.3842044999983,24575.124199200007 2022-06-16,17:40:27.000,167,9577584,1005,0,1655401226,6274.859575309994,-1168.3912536299977,24575.054328000006 2022-06-16,17:40:28.000,167,9577519,-155,0,1655401227,6274.839366379994,-1168.433548410001,24575.075289360007 2022-06-16,17:40:29.000,167,9577566,-795,0,1655401228,6274.926938409997,-1168.4405975400005,24575.14516056001 2022-06-16,17:40:30.000,167,9577553,-795,0,1655401229,6274.859575309994,-1168.4617449299985,24575.0892636 2022-06-16,17:40:31.000,167,9577570,285,0,1655401230,6274.792212209999,-1168.4617449299985,24575.082276480003 2022-06-16,17:40:32.000,167,9577592,525,0,1655401231,6274.724849109996,-1168.4969905799953,24574.97048256 2022-06-16,17:40:33.000,167,9577529,-795,0,1655401232,6274.724849109996,-1168.5251871,24574.956508320007 2022-06-16,17:40:34.000,167,9577502,565,0,1655401233,6274.792212209999,-1168.504039710002,24575.103237840005 2022-06-16,17:40:35.000,167,9577528,325,0,1655401234,6274.792212209999,-1168.5322362299994,24575.166121919996 2022-06-16,17:40:36.000,167,9577564,-395,0,1655401235,6274.805684829997,-1168.5392853599988,24575.082276480003 2022-06-16,17:40:37.000,167,9577553,1245,0,1655401236,6274.778739589994,-1168.5322362299994,24575.11022496 2022-06-16,17:40:38.000,167,9577644,725,0,1655401237,6274.765266969996,-1168.5110888400013,24575.082276480003 2022-06-16,17:40:39.000,167,9577529,325,0,1655401238,6274.718112799994,-1168.5322362299994,24574.92855984001 2022-06-16,17:40:40.000,167,9577508,-755,0,1655401239,6274.792212209999,-1168.5604327499968,24575.033366640004 2022-06-16,17:40:41.000,167,9577554,645,0,1655401240,6274.792212209999,-1168.5322362299994,24575.06131512 2022-06-16,17:40:42.000,167,9577527,-795,0,1655401241,6274.778739589994,-1168.5110888400013,24574.998431039996 2022-06-16,17:40:43.000,167,9577548,-795,0,1655401242,6274.792212209999,-1168.5604327499968,24574.99144392 2022-06-16,17:40:44.000,167,9577514,365,0,1655401243,6274.839366379994,-1168.5322362299994,24575.0892636 2022-06-16,17:40:45.000,167,9577544,645,0,1655401244,6274.846102689997,-1168.5815801400022,24575.075289360007 2022-06-16,17:40:46.000,167,9577575,-795,0,1655401245,6274.873047929999,-1168.5815801400022,24575.068302239997 2022-06-16,17:40:47.000,167,9577575,-195,0,1655401246,6274.765266969996,-1168.6097766599996,24574.97746968001 2022-06-16,17:40:48.000,167,9577589,645,0,1655401247,6274.792212209999,-1168.6520714399958,24574.97746968001 2022-06-16,17:40:49.000,167,9577594,-795,0,1655401248,6274.846102689997,-1168.6661697000018,24575.09625072001 2022-06-16,17:40:50.000,167,9577570,-515,0,1655401249,6274.825893759997,-1168.729611869996,24575.068302239997 2022-06-16,17:40:51.000,167,9577510,-795,0,1655401250,6274.852838999999,-1168.7578083900007,24575.054328000006 2022-06-16,17:40:52.000,167,9577492,1125,0,1655401251,6274.778739589994,-1168.8071522999962,24575.103237840005 2022-06-16,17:40:53.000,167,9577507,805,0,1655401252,6274.697903869994,-1168.8282996900016,24574.97746968001 2022-06-16,17:40:54.000,167,9577549,-795,0,1655401253,6274.684431249996,-1168.8423979500003,24575.026379520008 2022-06-16,17:40:55.000,167,9577625,-795,0,1655401254,6274.650749699998,-1168.877643599997,24575.033366640004 2022-06-16,17:40:56.000,167,9577591,-795,0,1655401255,6274.623804459996,-1168.8705944699977,24575.0892636 2022-06-16,17:40:57.000,167,9577555,-795,0,1655401256,6274.617068149993,-1168.8846927299965,24575.054328000006 2022-06-16,17:40:58.000,167,9577536,-715,0,1655401257,6274.576650289993,-1168.877643599997,24575.019392399998 2022-06-16,17:40:59.000,167,9577529,-74,0,1655401258,6274.6372770799935,-1168.8705944699977,24575.04035376 2022-06-16,17:41:00.000,167,9577582,-795,0,1655401259,6274.650749699998,-1168.8705944699977,24575.124199200007 2022-06-16,17:41:01.000,167,9577556,-795,0,1655401260,6274.650749699998,-1168.8846927299965,24575.0892636 2022-06-16,17:41:02.000,167,9577543,-795,0,1655401261,6274.644013389996,-1168.92698751,24575.0892636 2022-06-16,17:41:03.000,167,9577505,-795,0,1655401262,6274.549705049998,-1168.9410857699986,24574.87266288 2022-06-16,17:41:04.000,167,9577560,-274,0,1655401263,6274.569913979998,-1168.9763314199954,24574.956508320007 2022-06-16,17:41:05.000,167,9577520,-795,0,1655401264,6274.6372770799935,-1168.9763314199954,24575.033366640004 2022-06-16,17:41:06.000,167,9577518,-795,0,1655401265,6274.617068149993,-1169.0115770699995,24574.97746968001 2022-06-16,17:41:07.000,167,9577555,525,0,1655401266,6274.630540769998,-1169.0679701100016,24575.026379520008 2022-06-16,17:41:08.000,167,9577558,124,0,1655401267,6274.590122909998,-1169.0891174999997,24575.005418160006 2022-06-16,17:41:09.000,167,9577580,-795,0,1655401268,6274.677694939994,-1169.1243631499965,24575.075289360007 2022-06-16,17:41:10.000,167,9577620,645,0,1655401269,6274.6372770799935,-1169.1525596700012,24575.047340879995 2022-06-16,17:41:11.000,167,9577596,-795,0,1655401270,6274.590122909998,-1169.1807561899986,24574.99144392 2022-06-16,17:41:12.000,167,9577527,-795,0,1655401271,6274.563177669996,-1169.208952709996,24574.87266288 2022-06-16,17:41:13.000,167,9577527,924,0,1655401272,6274.549705049998,-1169.2441983600002,24574.879649999995 2022-06-16,17:41:14.000,167,9577558,-555,0,1655401273,6274.623804459996,-1169.2582966199989,24574.998431039996 2022-06-16,17:41:15.000,167,9577591,725,0,1655401274,6274.677694939994,-1169.2864931399963,24575.026379520008 2022-06-16,17:41:16.000,167,9577495,-795,0,1655401275,6274.610331839998,-1169.2864931399963,24575.005418160006 2022-06-16,17:41:17.000,167,9577533,-795,0,1655401276,6274.657486009994,-1169.2864931399963,24574.984456800004 2022-06-16,17:41:18.000,167,9577508,-675,0,1655401277,6274.536232429993,-1169.279444009997,24574.865675760004 2022-06-16,17:41:19.000,167,9577550,445,0,1655401278,6274.569913979998,-1169.2723948799976,24574.956508320007 2022-06-16,17:41:20.000,167,9577508,-795,0,1655401279,6274.576650289993,-1169.2864931399963,24574.94253408 2022-06-16,17:41:21.000,167,9577536,-795,0,1655401280,6274.596859219993,-1169.2864931399963,24574.956508320007 2022-06-16,17:41:22.000,167,9577583,5,0,1655401281,6274.475605639993,-1169.2723948799976,24574.837727280006 2022-06-16,17:41:23.000,167,9577513,-795,0,1655401282,6274.583386599996,-1169.2441983600002,24574.94253408 2022-06-16,17:41:24.000,167,9577496,-274,0,1655401283,6274.684431249996,-1169.2512474899995,24575.054328000006 2022-06-16,17:41:25.000,167,9577492,-195,0,1655401284,6274.657486009994,-1169.2371492300008,24575.068302239997 2022-06-16,17:41:26.000,167,9577562,845,0,1655401285,6274.6372770799935,-1169.2441983600002,24575.012405280002 2022-06-16,17:41:27.000,167,9577547,645,0,1655401286,6274.556441359993,-1169.187805319998,24574.886637120006 2022-06-16,17:41:28.000,167,9577588,-795,0,1655401287,6274.542968739996,-1169.223050970002,24574.94253408 2022-06-16,17:41:29.000,167,9577586,-114,0,1655401288,6274.569913979998,-1169.1807561899986,24575.012405280002 2022-06-16,17:41:30.000,167,9577552,-795,0,1655401289,6274.617068149993,-1169.187805319998,24575.068302239997 2022-06-16,17:41:31.000,167,9577564,-795,0,1655401290,6274.610331839998,-1169.16665793,24575.075289360007 2022-06-16,17:41:32.000,167,9577526,-354,0,1655401291,6274.623804459996,-1169.16665793,24575.047340879995 2022-06-16,17:41:33.000,167,9577573,645,0,1655401292,6274.536232429993,-1169.1596088000006,24575.005418160006 2022-06-16,17:41:34.000,167,9577579,-795,0,1655401293,6274.576650289993,-1169.1596088000006,24575.054328000006 2022-06-16,17:41:35.000,167,9577586,85,0,1655401294,6274.536232429993,-1169.1384614099952,24575.012405280002 2022-06-16,17:41:36.000,167,9577551,-795,0,1655401295,6274.529496119998,-1169.1596088000006,24575.04035376 2022-06-16,17:41:37.000,167,9577530,-795,0,1655401296,6274.468869329998,-1169.1455105400019,24574.97048256 2022-06-16,17:41:38.000,167,9577542,-795,0,1655401297,6274.468869329998,-1169.1455105400019,24574.97746968001 2022-06-16,17:41:39.000,167,9577596,365,0,1655401298,6274.516023499993,-1169.16665793,24575.103237840005 2022-06-16,17:41:40.000,167,9577564,-235,0,1655401299,6274.509287189998,-1169.1596088000006,24575.047340879995 2022-06-16,17:41:41.000,167,9577512,765,0,1655401300,6274.5227598099955,-1169.187805319998,24575.06131512 2022-06-16,17:41:42.000,167,9577565,-795,0,1655401301,6274.421715159995,-1169.1596088000006,24574.94253408 2022-06-16,17:41:43.000,167,9577594,-795,0,1655401302,6274.468869329998,-1169.2512474899995,24575.033366640004 2022-06-16,17:41:44.000,167,9577535,645,0,1655401303,6274.468869329998,-1169.2301001000014,24575.026379520008 2022-06-16,17:41:45.000,167,9577513,-795,0,1655401304,6274.482341949995,-1169.2582966199989,24575.04035376 2022-06-16,17:41:46.000,167,9577560,-795,0,1655401305,6274.421715159995,-1169.3005914000023,24574.99144392 2022-06-16,17:41:47.000,167,9577479,-795,0,1655401306,6274.455396709993,-1169.3217387900004,24574.97048256 2022-06-16,17:41:48.000,167,9577547,-795,0,1655401307,6274.482341949995,-1169.335837049999,24575.0892636 2022-06-16,17:41:49.000,167,9577530,485,0,1655401308,6274.448660399998,-1169.385180960002,24575.117212079997 2022-06-16,17:41:50.000,167,9577537,685,0,1655401309,6274.421715159995,-1169.40632835,24575.068302239997 2022-06-16,17:41:51.000,167,9577511,325,0,1655401310,6274.408242539997,-1169.4415739999968,24575.047340879995 2022-06-16,17:41:52.000,167,9577519,885,0,1655401311,6274.313934199992,-1169.4556722599955,24574.935546960005 2022-06-16,17:41:53.000,167,9577538,-315,0,1655401312,6274.293725269992,-1169.4838687800002,24574.949521199997 2022-06-16,17:41:54.000,167,9577542,-795,0,1655401313,6274.354352059992,-1169.4697705200015,24575.13817344 2022-06-16,17:41:55.000,167,9577521,-795,0,1655401314,6274.3947699199925,-1169.5050161699983,24575.075289360007 2022-06-16,17:41:56.000,167,9577571,-795,0,1655401315,6274.381297299995,-1169.5120652999976,24575.11022496 2022-06-16,17:41:57.000,167,9577554,-795,0,1655401316,6274.334143129992,-1169.5684583399998,24574.99144392 2022-06-16,17:41:58.000,167,9577547,-795,0,1655401317,6274.340879439995,-1169.5755074699991,24575.068302239997 2022-06-16,17:41:59.000,167,9577540,-795,0,1655401318,6274.313934199992,-1169.5896057299979,24575.06131512 2022-06-16,17:42:00.000,167,9577593,-195,0,1655401319,6274.2802526499945,-1169.624851380002,24575.075289360007 2022-06-16,17:42:01.000,167,9577560,-795,0,1655401320,6274.286988959997,-1169.6178022499953,24575.012405280002 2022-06-16,17:42:02.000,167,9577481,845,0,1655401321,6274.2802526499945,-1169.6530478999994,24575.026379520008 2022-06-16,17:42:03.000,167,9577535,-795,0,1655401322,6274.260043719994,-1169.6741952899974,24575.019392399998 2022-06-16,17:42:04.000,167,9577574,685,0,1655401323,6274.239834789994,-1169.6882935499962,24575.026379520008 2022-06-16,17:42:05.000,167,9577505,-434,0,1655401324,6274.327406819997,-1169.7094409400015,24575.09625072001 2022-06-16,17:42:06.000,167,9577592,-795,0,1655401325,6274.2802526499945,-1169.7305883299996,24575.0892636 2022-06-16,17:42:07.000,167,9577536,-795,0,1655401326,6274.266780029997,-1169.7517357199977,24575.033366640004 2022-06-16,17:42:08.000,167,9577565,725,0,1655401327,6274.212889549999,-1169.7305883299996,24574.984456800004 2022-06-16,17:42:09.000,167,9577537,-795,0,1655401328,6274.206153239997,-1169.7728831099957,24574.89362424 2022-06-16,17:42:10.000,167,9577623,-795,0,1655401329,6274.320670509995,-1169.779932239995,24575.075289360007 2022-06-16,17:42:11.000,167,9577553,-795,0,1655401330,6274.340879439995,-1169.779932239995,24575.11022496 2022-06-16,17:42:12.000,167,9577551,-795,0,1655401331,6274.347615749997,-1169.779932239995,24575.131186320003 2022-06-16,17:42:13.000,167,9577536,-795,0,1655401332,6274.347615749997,-1169.794030500001,24574.99144392 2022-06-16,17:42:14.000,167,9577581,-795,0,1655401333,6274.4284514699975,-1169.829276149998,24575.068302239997 2022-06-16,17:42:15.000,167,9577528,-795,0,1655401334,6274.388033609997,-1169.829276149998,24575.075289360007 2022-06-16,17:42:16.000,167,9577549,765,0,1655401335,6274.367824679997,-1169.8786200600007,24575.005418160006 2022-06-16,17:42:17.000,167,9577542,-795,0,1655401336,6274.347615749997,-1169.8786200600007,24574.998431039996 2022-06-16,17:42:18.000,167,9577564,365,0,1655401337,6274.388033609997,-1169.9138657099975,24575.068302239997 2022-06-16,17:42:19.000,167,9577563,-795,0,1655401338,6274.455396709993,-1169.9138657099975,24575.20804464 2022-06-16,17:42:20.000,167,9577593,-795,0,1655401339,6274.441924089995,-1169.9209148399968,24575.173109040006 2022-06-16,17:42:21.000,167,9577536,-795,0,1655401340,6274.408242539997,-1169.9491113600016,24575.180096160002 2022-06-16,17:42:22.000,167,9577605,-795,0,1655401341,6274.347615749997,-1169.956160490001,24575.06131512 2022-06-16,17:42:23.000,167,9577605,605,0,1655401342,6274.219625859994,-1169.9068165799981,24574.94253408 2022-06-16,17:42:24.000,167,9577554,-795,0,1655401343,6274.340879439995,-1169.956160490001,24575.082276480003 2022-06-16,17:42:25.000,167,9577622,725,0,1655401344,6274.367824679997,-1169.956160490001,24575.180096160002 2022-06-16,17:42:26.000,167,9577573,-795,0,1655401345,6274.354352059992,-1169.9420622300022,24575.124199200007 2022-06-16,17:42:27.000,167,9577568,-795,0,1655401346,6274.361088369995,-1169.9138657099975,24575.103237840005 2022-06-16,17:42:28.000,167,9577589,485,0,1655401347,6274.401506229995,-1169.9209148399968,24575.229006 2022-06-16,17:42:29.000,167,9577553,-795,0,1655401348,6274.408242539997,-1169.9279639699962,24575.20804464 2022-06-16,17:42:30.000,167,9577617,-595,0,1655401349,6274.3947699199925,-1169.9491113600016,24575.235993119997 2022-06-16,17:42:31.000,167,9577523,-795,0,1655401350,6274.3745609899925,-1169.9632096200003,24575.194070400008 2022-06-16,17:42:32.000,167,9577467,-795,0,1655401351,6274.293725269992,-1169.9914061399977,24575.047340879995 2022-06-16,17:42:33.000,167,9577585,-795,0,1655401352,6274.293725269992,-1169.9914061399977,24575.06131512 2022-06-16,17:42:34.000,167,9577553,924,0,1655401353,6274.388033609997,-1170.0055043999964,24575.242980240007 2022-06-16,17:42:35.000,167,9577554,-795,0,1655401354,6274.3947699199925,-1170.0337009200011,24575.235993119997 2022-06-16,17:42:36.000,167,9577490,325,0,1655401355,6274.401506229995,-1170.0548483099992,24575.270928720005 2022-06-16,17:42:37.000,167,9577529,-555,0,1655401356,6274.354352059992,-1170.0618974399986,24575.187083279998 2022-06-16,17:42:38.000,167,9577584,-795,0,1655401357,6274.340879439995,-1170.068946569998,24575.215031759995 2022-06-16,17:42:39.000,167,9577558,-795,0,1655401358,6274.307197889997,-1170.104192220002,24575.215031759995 2022-06-16,17:42:40.000,167,9577576,-114,0,1655401359,6274.320670509995,-1170.12533961,24575.235993119997 2022-06-16,17:42:41.000,167,9577491,-795,0,1655401360,6274.253307409999,-1170.12533961,24575.180096160002 2022-06-16,17:42:42.000,167,9577534,-795,0,1655401361,6274.239834789994,-1170.1464869999982,24575.20804464 2022-06-16,17:42:43.000,167,9577552,-795,0,1655401362,6274.260043719994,-1170.1464869999982,24575.166121919996 2022-06-16,17:42:44.000,167,9577530,-795,0,1655401363,6274.286988959997,-1170.1605852599969,24575.26394160001 2022-06-16,17:42:45.000,167,9577540,-795,0,1655401364,6274.266780029997,-1170.1887817800016,24575.347787040002 2022-06-16,17:42:46.000,167,9577624,-795,0,1655401365,6274.233098479999,-1170.216978299999,24575.27791584 2022-06-16,17:42:47.000,167,9577562,845,0,1655401366,6274.145526449996,-1170.2240274299984,24575.14516056001 2022-06-16,17:42:48.000,167,9577658,965,0,1655401367,6274.152262759999,-1170.238125689997,24575.117212079997 2022-06-16,17:42:49.000,167,9577550,765,0,1655401368,6274.172471689999,-1170.2310765599977,24575.242980240007 2022-06-16,17:42:50.000,167,9577498,-795,0,1655401369,6274.179207999994,-1170.2310765599977,24575.27791584 2022-06-16,17:42:51.000,167,9577538,-795,0,1655401370,6274.185944309997,-1170.238125689997,24575.298877200003 2022-06-16,17:42:52.000,167,9577613,525,0,1655401371,6274.158999069994,-1170.2240274299984,24575.333812799996 2022-06-16,17:42:53.000,167,9577587,-795,0,1655401372,6274.064690729996,-1170.1746835199956,24575.20804464 2022-06-16,17:42:54.000,167,9577532,-795,0,1655401373,6274.084899659996,-1170.1676343899962,24575.30586432 2022-06-16,17:42:55.000,167,9577530,-795,0,1655401374,6274.064690729996,-1170.1535361299975,24575.26394160001 2022-06-16,17:42:56.000,167,9577572,-795,0,1655401375,6274.051218109998,-1170.1182904800007,24575.291890080007 2022-06-16,17:42:57.000,167,9577554,-795,0,1655401376,6273.990591319998,-1170.1112413500014,24575.187083279998 2022-06-16,17:42:58.000,167,9577539,-195,0,1655401377,6274.057954419994,-1170.0830448299967,24575.201057520004 2022-06-16,17:42:59.000,167,9577555,565,0,1655401378,6274.057954419994,-1170.0830448299967,24575.249967360003 2022-06-16,17:43:00.000,167,9577561,805,0,1655401379,6274.152262759999,-1170.0548483099992,24575.340799920006 2022-06-16,17:43:01.000,167,9577565,404,0,1655401380,6274.158999069994,-1170.0618974399986,24575.389709760006 2022-06-16,17:43:02.000,167,9577605,445,0,1655401381,6274.179207999994,-1170.104192220002,24575.340799920006 2022-06-16,17:43:03.000,167,9577504,-795,0,1655401382,6274.158999069994,-1170.104192220002,24575.31285144001 2022-06-16,17:43:04.000,167,9577596,924,0,1655401383,6274.1657353799965,-1170.1605852599969,24575.26394160001 2022-06-16,17:43:05.000,167,9577570,-795,0,1655401384,6274.105108589996,-1170.2028800400003,24575.194070400008 2022-06-16,17:43:06.000,167,9577538,605,0,1655401385,6274.199416929994,-1170.195830910001,24575.361761280008 2022-06-16,17:43:07.000,167,9577553,-795,0,1655401386,6274.185944309997,-1170.2451748199965,24575.340799920006 2022-06-16,17:43:08.000,167,9577562,-795,0,1655401387,6274.152262759999,-1170.2804204700005,24575.27791584 2022-06-16,17:43:09.000,167,9577529,-795,0,1655401388,6274.199416929994,-1170.3156661199973,24575.368748400004 2022-06-16,17:43:10.000,167,9577595,-795,0,1655401389,6274.145526449996,-1170.3227152499967,24575.333812799996 2022-06-16,17:43:11.000,167,9577537,-475,0,1655401390,6274.105108589996,-1170.3579609000008,24575.30586432 2022-06-16,17:43:12.000,167,9577540,-795,0,1655401391,6274.010800249998,-1170.400255679997,24575.270928720005 2022-06-16,17:43:13.000,167,9577558,525,0,1655401392,6273.970382389998,-1170.4143539399956,24575.222018880006 2022-06-16,17:43:14.000,167,9577560,-795,0,1655401393,6274.010800249998,-1170.4284522000016,24575.319838560004 2022-06-16,17:43:15.000,167,9577541,-795,0,1655401394,6273.936700839993,-1170.4495995899997,24575.340799920006 2022-06-16,17:43:16.000,167,9577525,-795,0,1655401395,6273.882810359995,-1170.435501330001,24575.361761280008 2022-06-16,17:43:17.000,167,9577541,605,0,1655401396,6273.801974639995,-1170.4495995899997,24575.291890080007 2022-06-16,17:43:18.000,167,9577583,-795,0,1655401397,6273.761556779995,-1170.4636978499984,24575.340799920006 2022-06-16,17:43:19.000,167,9577592,-795,0,1655401398,6273.700929989995,-1170.4777961099971,24575.284902959997 2022-06-16,17:43:20.000,167,9577540,-795,0,1655401399,6273.6605121299945,-1170.456648719999,24575.284902959997 2022-06-16,17:43:21.000,167,9577571,-795,0,1655401400,6273.640303199994,-1170.4425504600003,24575.284902959997 2022-06-16,17:43:22.000,167,9577560,-315,0,1655401401,6273.593149029999,-1170.3861574199982,24575.249967360003 2022-06-16,17:43:23.000,167,9577511,-795,0,1655401402,6273.5662037899965,-1170.3861574199982,24575.27791584 2022-06-16,17:43:24.000,167,9577523,725,0,1655401403,6273.532522239999,-1170.3509117700014,24575.249967360003 2022-06-16,17:43:25.000,167,9577527,805,0,1655401404,6273.586412719997,-1170.3579609000008,24575.31285144001 2022-06-16,17:43:26.000,167,9577636,-315,0,1655401405,6273.633566889999,-1170.3156661199973,24575.30586432 2022-06-16,17:43:27.000,167,9577569,-795,0,1655401406,6273.559467479994,-1170.3227152499967,24575.166121919996 2022-06-16,17:43:28.000,167,9577608,-795,0,1655401407,6273.613357959999,-1170.3015678599986,24575.180096160002 2022-06-16,17:43:29.000,167,9577569,845,0,1655401408,6273.653775819999,-1170.3227152499967,24575.31285144001 2022-06-16,17:43:30.000,167,9577548,1125,0,1655401409,6273.714402609992,-1170.2945187299993,24575.340799920006 2022-06-16,17:43:31.000,167,9577567,-755,0,1655401410,6273.761556779995,-1170.329764379996,24575.361761280008 2022-06-16,17:43:32.000,167,9577547,-795,0,1655401411,6273.748084159997,-1170.329764379996,24575.31285144001 2022-06-16,17:43:33.000,167,9577533,365,0,1655401412,6273.748084159997,-1170.3579609000008,24575.215031759995 2022-06-16,17:43:34.000,167,9577599,-795,0,1655401413,6273.801974639995,-1170.3861574199982,24575.27791584 2022-06-16,17:43:35.000,167,9577530,-235,0,1655401414,6273.781765709995,-1170.4143539399956,24575.25695448 2022-06-16,17:43:36.000,167,9577503,-795,0,1655401415,6273.801974639995,-1170.4143539399956,24575.25695448 2022-06-16,17:43:37.000,167,9577583,-795,0,1655401416,6273.795238329993,-1170.435501330001,24575.117212079997 2022-06-16,17:43:38.000,167,9577557,685,0,1655401417,6273.849128809998,-1170.4495995899997,24575.180096160002 2022-06-16,17:43:39.000,167,9577550,-155,0,1655401418,6273.889546669998,-1170.4636978499984,24575.32682568 2022-06-16,17:43:40.000,167,9577525,404,0,1655401419,6273.896282979993,-1170.4777961099971,24575.319838560004 2022-06-16,17:43:41.000,167,9577562,-715,0,1655401420,6273.909755599998,-1170.4918943699959,24575.291890080007 2022-06-16,17:43:42.000,167,9577576,325,0,1655401421,6273.801974639995,-1170.52714002,24575.1591348 2022-06-16,17:43:43.000,167,9577572,325,0,1655401422,6273.835656189993,-1170.5412382799987,24575.235993119997 2022-06-16,17:43:44.000,167,9577521,-795,0,1655401423,6273.828919879998,-1170.5341891499993,24575.249967360003 2022-06-16,17:43:45.000,167,9577563,-515,0,1655401424,6273.781765709995,-1170.548287409998,24575.291890080007 2022-06-16,17:43:46.000,167,9577514,-795,0,1655401425,6273.714402609992,-1170.5341891499993,24575.194070400008 2022-06-16,17:43:47.000,167,9577539,-795,0,1655401426,6273.700929989995,-1170.52714002,24575.173109040006 2022-06-16,17:43:48.000,167,9577545,-795,0,1655401427,6273.714402609992,-1170.5200908900006,24575.298877200003 2022-06-16,17:43:49.000,167,9577522,-795,0,1655401428,6273.700929989995,-1170.4989434999952,24575.242980240007 2022-06-16,17:43:50.000,167,9577560,725,0,1655401429,6273.667248439997,-1170.4989434999952,24575.242980240007 2022-06-16,17:43:51.000,167,9577457,-595,0,1655401430,6273.593149029999,-1170.4848452399965,24575.187083279998 2022-06-16,17:43:52.000,167,9577547,-795,0,1655401431,6273.519049619994,-1170.4848452399965,24575.0892636 2022-06-16,17:43:53.000,167,9577545,-795,0,1655401432,6273.505576999996,-1170.4777961099971,24575.11022496 2022-06-16,17:43:54.000,167,9577523,-555,0,1655401433,6273.572940099999,-1170.456648719999,24575.229006 2022-06-16,17:43:55.000,167,9577590,-795,0,1655401434,6273.559467479994,-1170.435501330001,24575.26394160001 2022-06-16,17:43:56.000,167,9577541,-795,0,1655401435,6273.545994859996,-1170.435501330001,24575.222018880006 2022-06-16,17:43:57.000,167,9577571,-795,0,1655401436,6273.512313309999,-1170.4284522000016,24575.291890080007 2022-06-16,17:43:58.000,167,9577594,1125,0,1655401437,6273.424741279996,-1170.4284522000016,24575.1591348 2022-06-16,17:43:59.000,167,9577584,-795,0,1655401438,6273.458422829994,-1170.456648719999,24575.152147680004 2022-06-16,17:44:00.000,167,9577553,445,0,1655401439,6273.431477589998,-1170.456648719999,24575.194070400008 2022-06-16,17:44:01.000,167,9577501,485,0,1655401440,6273.438213899994,-1170.4777961099971,24575.166121919996 2022-06-16,17:44:02.000,167,9577551,-795,0,1655401441,6273.370850799998,-1170.4848452399965,24575.11022496 2022-06-16,17:44:03.000,167,9577568,-795,0,1655401442,6273.424741279996,-1170.4918943699959,24575.1591348 2022-06-16,17:44:04.000,167,9577596,-795,0,1655401443,6273.492104379999,-1170.5059926300019,24575.249967360003 2022-06-16,17:44:05.000,167,9577633,245,0,1655401444,6273.498840689994,-1170.5341891499993,24575.201057520004 2022-06-16,17:44:06.000,167,9577599,-795,0,1655401445,6273.444950209996,-1170.5623856699967,24575.222018880006 2022-06-16,17:44:07.000,167,9577611,-795,0,1655401446,6273.397796039993,-1170.5976313200008,24575.005418160006 2022-06-16,17:44:08.000,167,9577543,-795,0,1655401447,6273.4180049699935,-1170.6328769699976,24575.075289360007 2022-06-16,17:44:09.000,167,9577538,-795,0,1655401448,6273.492104379999,-1170.6540243599957,24575.13817344 2022-06-16,17:44:10.000,167,9577559,725,0,1655401449,6273.519049619994,-1170.7104173999978,24575.187083279998 2022-06-16,17:44:11.000,167,9577537,-795,0,1655401450,6273.525785929996,-1170.6892700099997,24575.235993119997 2022-06-16,17:44:12.000,167,9577511,525,0,1655401451,6273.532522239999,-1170.76681044,24575.235993119997 2022-06-16,17:44:13.000,167,9577493,-795,0,1655401452,6273.397796039993,-1170.787957829998,24575.180096160002 2022-06-16,17:44:14.000,167,9577630,-795,0,1655401453,6273.4516865199985,-1170.8302526100015,24575.215031759995 2022-06-16,17:44:15.000,167,9577535,-795,0,1655401454,6273.411268659998,-1170.858449129999,24575.166121919996 2022-06-16,17:44:16.000,167,9577564,-155,0,1655401455,6273.350641869998,-1170.8513999999996,24575.14516056001 2022-06-16,17:44:17.000,167,9577530,-795,0,1655401456,6273.242860909995,-1170.8725473899976,24575.06131512 2022-06-16,17:44:18.000,167,9577535,-795,0,1655401457,6273.236124599993,-1170.858449129999,24575.14516056001 2022-06-16,17:44:19.000,167,9577543,-795,0,1655401458,6273.3034876999955,-1170.8936947799957,24575.215031759995 2022-06-16,17:44:20.000,167,9577491,-795,0,1655401459,6273.229388289998,-1170.914842170001,24575.173109040006 2022-06-16,17:44:21.000,167,9577653,485,0,1655401460,6273.195706739993,-1170.8866456499964,24575.215031759995 2022-06-16,17:44:22.000,167,9577611,-795,0,1655401461,6273.121607329995,-1170.8725473899976,24575.09625072001 2022-06-16,17:44:23.000,167,9577579,725,0,1655401462,6273.121607329995,-1170.879596519997,24575.0892636 2022-06-16,17:44:24.000,167,9577533,-354,0,1655401463,6273.094662089992,-1170.8725473899976,24575.11022496 2022-06-16,17:44:25.000,167,9577545,-795,0,1655401464,6272.9666721999965,-1170.8513999999996,24575.026379520008 2022-06-16,17:44:26.000,167,9577558,-755,0,1655401465,6272.973408509999,-1170.8725473899976,24575.033366640004 2022-06-16,17:44:27.000,167,9577615,165,0,1655401466,6273.007090059997,-1170.8936947799957,24575.082276480003 2022-06-16,17:44:28.000,167,9577554,-795,0,1655401467,6272.9666721999965,-1170.9077930400017,24575.019392399998 2022-06-16,17:44:29.000,167,9577590,325,0,1655401468,6273.047507919997,-1170.879596519997,24575.166121919996 2022-06-16,17:44:30.000,167,9577604,-795,0,1655401469,6273.013826369999,-1170.8725473899976,24575.152147680004 2022-06-16,17:44:31.000,167,9577524,845,0,1655401470,6273.013826369999,-1170.9077930400017,24575.0892636 2022-06-16,17:44:32.000,167,9577563,1005,0,1655401471,6272.959935889994,-1170.900743909995,24575.012405280002 2022-06-16,17:44:33.000,167,9577601,-795,0,1655401472,6272.986881129997,-1170.8725473899976,24575.04035376 2022-06-16,17:44:34.000,167,9577513,565,0,1655401473,6273.087925779997,-1170.8725473899976,24575.187083279998 2022-06-16,17:44:35.000,167,9577565,805,0,1655401474,6273.081189469995,-1170.858449129999,24575.13817344 2022-06-16,17:44:36.000,167,9577539,45,0,1655401475,6273.087925779997,-1170.8373017400008,24575.166121919996 2022-06-16,17:44:37.000,167,9577573,-795,0,1655401476,6273.067716849997,-1170.8232034800021,24575.054328000006 2022-06-16,17:44:38.000,167,9577527,-795,0,1655401477,6273.094662089992,-1170.8513999999996,24575.117212079997 2022-06-16,17:44:39.000,167,9577563,-795,0,1655401478,6273.040771609994,-1170.8232034800021,24575.054328000006 2022-06-16,17:44:40.000,167,9577557,-795,0,1655401479,6273.040771609994,-1170.8161543499955,24575.047340879995 2022-06-16,17:44:41.000,167,9577524,645,0,1655401480,6273.027298989997,-1170.8161543499955,24575.082276480003 2022-06-16,17:44:42.000,167,9577544,685,0,1655401481,6272.912781719999,-1170.8161543499955,24574.92855984001 2022-06-16,17:44:43.000,167,9577525,-795,0,1655401482,6272.973408509999,-1170.8020560899968,24575.033366640004 2022-06-16,17:44:44.000,167,9577574,685,0,1655401483,6272.892572789999,-1170.858449129999,24574.92157272 2022-06-16,17:44:45.000,167,9577516,485,0,1655401484,6272.932990649999,-1170.8513999999996,24575.117212079997 2022-06-16,17:44:46.000,167,9577527,685,0,1655401485,6272.858891239994,-1170.8654982599983,24575.012405280002 2022-06-16,17:44:47.000,167,9577493,-795,0,1655401486,6272.751110279998,-1170.858449129999,24575.026379520008 2022-06-16,17:44:48.000,167,9577560,-795,0,1655401487,6272.683747179995,-1170.879596519997,24574.900611359997 2022-06-16,17:44:49.000,167,9577546,-795,0,1655401488,6272.629856699998,-1170.8936947799957,24574.92157272 2022-06-16,17:44:50.000,167,9577590,605,0,1655401489,6272.670274559998,-1170.900743909995,24575.047340879995 2022-06-16,17:44:51.000,167,9577526,-795,0,1655401490,6272.663538249995,-1170.8725473899976,24575.026379520008 2022-06-16,17:44:52.000,167,9577562,-795,0,1655401491,6272.636593009993,-1170.8513999999996,24575.019392399998 2022-06-16,17:44:53.000,167,9577577,805,0,1655401492,6272.528812049997,-1170.858449129999,24574.900611359997 2022-06-16,17:44:54.000,167,9577608,-795,0,1655401493,6272.5894388399975,-1170.8373017400008,24574.99144392 2022-06-16,17:44:55.000,167,9577629,765,0,1655401494,6272.5557572899925,-1170.8232034800021,24574.97746968001 2022-06-16,17:44:56.000,167,9577610,-795,0,1655401495,6272.522075739995,-1170.7950069599974,24574.97746968001 2022-06-16,17:44:57.000,167,9577543,245,0,1655401496,6272.495130499992,-1170.76681044,24574.949521199997 2022-06-16,17:44:58.000,167,9577549,-795,0,1655401497,6272.4614489499945,-1170.7527121800013,24574.900611359997 2022-06-16,17:44:59.000,167,9577538,245,0,1655401498,6272.549020979997,-1170.7738595699993,24574.92855984001 2022-06-16,17:45:00.000,167,9577603,5,0,1655401499,6272.562493599995,-1170.76681044,24575.005418160006 2022-06-16,17:45:01.000,167,9577561,-795,0,1655401500,6272.602911459995,-1170.745663050002,24575.019392399998 2022-06-16,17:45:02.000,167,9577588,485,0,1655401501,6272.5557572899925,-1170.731564789996,24574.97048256 2022-06-16,17:45:03.000,167,9577592,-795,0,1655401502,6272.535548359992,-1170.7597613100006,24574.963495440003 2022-06-16,17:45:04.000,167,9577511,-795,0,1655401503,6272.5557572899925,-1170.7386139199953,24574.94253408 2022-06-16,17:45:05.000,167,9577573,-795,0,1655401504,6272.4614489499945,-1170.7527121800013,24574.816765920004 2022-06-16,17:45:06.000,167,9577541,685,0,1655401505,6272.6096477699975,-1170.7245156599965,24574.97048256 2022-06-16,17:45:07.000,167,9577590,685,0,1655401506,6272.582702529995,-1170.7527121800013,24574.956508320007 2022-06-16,17:45:08.000,167,9577585,-795,0,1655401507,6272.596175149993,-1170.7527121800013,24574.963495440003 2022-06-16,17:45:09.000,167,9577563,-795,0,1655401508,6272.542284669995,-1170.731564789996,24574.858688640008 2022-06-16,17:45:10.000,167,9577591,645,0,1655401509,6272.5894388399975,-1170.745663050002,24574.900611359997 2022-06-16,17:45:11.000,167,9577586,-795,0,1655401510,6272.542284669995,-1170.7245156599965,24574.907598480007 2022-06-16,17:45:12.000,167,9577558,285,0,1655401511,6272.447976329997,-1170.7738595699993,24574.788817440007 2022-06-16,17:45:13.000,167,9577582,845,0,1655401512,6272.434503709999,-1170.7738595699993,24574.788817440007 2022-06-16,17:45:14.000,167,9577506,-795,0,1655401513,6272.515339429992,-1170.7809086999987,24574.935546960005 2022-06-16,17:45:15.000,167,9577550,-795,0,1655401514,6272.508603119997,-1170.787957829998,24574.963495440003 2022-06-16,17:45:16.000,167,9577619,-195,0,1655401515,6272.454712639992,-1170.787957829998,24574.900611359997 2022-06-16,17:45:17.000,167,9577526,205,0,1655401516,6272.400822159994,-1170.8091052199961,24574.830740159996 2022-06-16,17:45:18.000,167,9577592,765,0,1655401517,6272.373876919999,-1170.7950069599974,24574.865675760004 2022-06-16,17:45:19.000,167,9577571,-315,0,1655401518,6272.319986439994,-1170.76681044,24574.830740159996 2022-06-16,17:45:20.000,167,9577560,-795,0,1655401519,6272.306513819996,-1170.7950069599974,24574.87266288 2022-06-16,17:45:21.000,167,9577578,-755,0,1655401520,6272.266095959996,-1170.7597613100006,24574.900611359997 2022-06-16,17:45:22.000,167,9577567,-795,0,1655401521,6272.239150719994,-1170.7104173999978,24574.788817440007 2022-06-16,17:45:23.000,167,9577518,565,0,1655401522,6272.239150719994,-1170.696319139999,24574.788817440007 2022-06-16,17:45:24.000,167,9577498,-795,0,1655401523,6272.313250129999,-1170.675171750001,24574.858688640008 2022-06-16,17:45:25.000,167,9577605,-755,0,1655401524,6272.306513819996,-1170.639926099997,24574.886637120006 2022-06-16,17:45:26.000,167,9577628,725,0,1655401525,6272.205469169996,-1170.6187787099989,24574.767856080005 2022-06-16,17:45:27.000,167,9577595,924,0,1655401526,6272.124633449996,-1170.6117295799995,24574.60715232 2022-06-16,17:45:28.000,167,9577546,-114,0,1655401527,6272.239150719994,-1170.5764839299954,24574.711959119995 2022-06-16,17:45:29.000,167,9577561,-795,0,1655401528,6272.306513819996,-1170.583533060002,24574.80279168 2022-06-16,17:45:30.000,167,9577549,-74,0,1655401529,6272.367140609997,-1170.569434799996,24574.837727280006 2022-06-16,17:45:31.000,167,9577572,-795,0,1655401530,6272.454712639992,-1170.548287409998,24574.844714400002 2022-06-16,17:45:32.000,167,9577625,-795,0,1655401531,6272.4614489499945,-1170.569434799996,24574.837727280006 2022-06-16,17:45:33.000,167,9577567,-795,0,1655401532,6272.447976329997,-1170.569434799996,24574.75388184 2022-06-16,17:45:34.000,167,9577614,-475,0,1655401533,6272.501866809995,-1170.583533060002,24574.80977880001 2022-06-16,17:45:35.000,167,9577580,-795,0,1655401534,6272.508603119997,-1170.6046804500002,24574.767856080005 2022-06-16,17:45:36.000,167,9577592,-795,0,1655401535,6272.549020979997,-1170.6117295799995,24574.7748432 2022-06-16,17:45:37.000,167,9577561,-795,0,1655401536,6272.468185259997,-1170.6258278399982,24574.64208792001 2022-06-16,17:45:38.000,167,9577641,-795,0,1655401537,6272.549020979997,-1170.6328769699976,24574.697984880004 2022-06-16,17:45:39.000,167,9577513,-795,0,1655401538,6272.602911459995,-1170.6187787099989,24574.816765920004 2022-06-16,17:45:40.000,167,9577547,-795,0,1655401539,6272.650065629998,-1170.6328769699976,24574.7748432 2022-06-16,17:45:41.000,167,9577566,-795,0,1655401540,6272.5894388399975,-1170.6610734900023,24574.837727280006 2022-06-16,17:45:42.000,167,9577545,1165,0,1655401541,6272.508603119997,-1170.6258278399982,24574.65606216 2022-06-16,17:45:43.000,167,9577595,805,0,1655401542,6272.488394189997,-1170.6469752299963,24574.732920479997 2022-06-16,17:45:44.000,167,9577613,645,0,1655401543,6272.454712639992,-1170.6328769699976,24574.732920479997 2022-06-16,17:45:45.000,167,9577516,1125,0,1655401544,6272.414294779999,-1170.6117295799995,24574.795804560003 2022-06-16,17:45:46.000,167,9577519,-795,0,1655401545,6272.434503709999,-1170.5764839299954,24574.677023520002 2022-06-16,17:45:47.000,167,9577592,-795,0,1655401546,6272.400822159994,-1170.569434799996,24574.649075040004 2022-06-16,17:45:48.000,167,9577584,-795,0,1655401547,6272.407558469997,-1170.5764839299954,24574.746894720003 2022-06-16,17:45:49.000,167,9577576,-795,0,1655401548,6272.407558469997,-1170.5764839299954,24574.781830319997 2022-06-16,17:45:50.000,167,9577626,685,0,1655401549,6272.319986439994,-1170.52714002,24574.704972 2022-06-16,17:45:51.000,167,9577547,-795,0,1655401550,6272.259359649994,-1170.5200908900006,24574.732920479997 2022-06-16,17:45:52.000,167,9577567,85,0,1655401551,6272.1987328599935,-1170.52714002,24574.600165200005 2022-06-16,17:45:53.000,167,9577556,-795,0,1655401552,6272.178523929993,-1170.4989434999952,24574.670036400006 2022-06-16,17:45:54.000,167,9577577,-795,0,1655401553,6272.239150719994,-1170.4918943699959,24574.739907600007 2022-06-16,17:45:55.000,167,9577546,485,0,1655401554,6272.266095959996,-1170.4848452399965,24574.767856080005 2022-06-16,17:45:56.000,167,9577559,765,0,1655401555,6272.239150719994,-1170.435501330001,24574.739907600007 2022-06-16,17:45:57.000,167,9577525,-795,0,1655401556,6272.2526233399985,-1170.4495995899997,24574.65606216 2022-06-16,17:45:58.000,167,9577565,-795,0,1655401557,6272.286304889996,-1170.4073048099963,24574.72593336 2022-06-16,17:45:59.000,167,9577570,1165,0,1655401558,6272.293041199999,-1170.3791082899988,24574.677023520002 2022-06-16,17:46:00.000,167,9577541,-795,0,1655401559,6272.313250129999,-1170.3579609000008,24574.684010639998 2022-06-16,17:46:01.000,167,9577566,-795,0,1655401560,6272.353667989999,-1170.3509117700014,24574.670036400006 2022-06-16,17:46:02.000,167,9577569,-795,0,1655401561,6272.360404299994,-1170.329764379996,24574.649075040004 2022-06-16,17:46:03.000,167,9577520,1285,0,1655401562,6272.3469316799965,-1170.308616989998,24574.649075040004 2022-06-16,17:46:04.000,167,9577562,685,0,1655401563,6272.4614489499945,-1170.2804204700005,24574.704972 2022-06-16,17:46:05.000,167,9577519,-795,0,1655401564,6272.474921569992,-1170.2945187299993,24574.684010639998 2022-06-16,17:46:06.000,167,9577545,-475,0,1655401565,6272.474921569992,-1170.2804204700005,24574.690997760008 2022-06-16,17:46:07.000,167,9577618,-795,0,1655401566,6272.421031089994,-1170.3015678599986,24574.6351008 2022-06-16,17:46:08.000,167,9577526,-795,0,1655401567,6272.367140609997,-1170.3156661199973,24574.551255360006 2022-06-16,17:46:09.000,167,9577636,-795,0,1655401568,6272.387349539997,-1170.3156661199973,24574.523306880008 2022-06-16,17:46:10.000,167,9577617,-195,0,1655401569,6272.495130499992,-1170.3015678599986,24574.690997760008 2022-06-16,17:46:11.000,167,9577564,-795,0,1655401570,6272.508603119997,-1170.3156661199973,24574.6351008 2022-06-16,17:46:12.000,167,9577474,-795,0,1655401571,6272.528812049997,-1170.3509117700014,24574.718946240006 2022-06-16,17:46:13.000,167,9577555,-795,0,1655401572,6272.474921569992,-1170.343862640002,24574.572216720007 2022-06-16,17:46:14.000,167,9577616,85,0,1655401573,6272.522075739995,-1170.3368135099954,24574.64208792001 2022-06-16,17:46:15.000,167,9577590,-795,0,1655401574,6272.481657879995,-1170.3791082899988,24574.65606216 2022-06-16,17:46:16.000,167,9577601,445,0,1655401575,6272.495130499992,-1170.3579609000008,24574.649075040004 2022-06-16,17:46:17.000,167,9577599,-795,0,1655401576,6272.4614489499945,-1170.3932065499976,24574.502345520006 2022-06-16,17:46:18.000,167,9577569,845,0,1655401577,6272.481657879995,-1170.3650100300001,24574.544268239995 2022-06-16,17:46:19.000,167,9577524,965,0,1655401578,6272.522075739995,-1170.3720591599995,24574.704972 2022-06-16,17:46:20.000,167,9577560,-795,0,1655401579,6272.515339429992,-1170.3368135099954,24574.690997760008 2022-06-16,17:46:21.000,167,9577566,605,0,1655401580,6272.4614489499945,-1170.3368135099954,24574.670036400006 2022-06-16,17:46:22.000,167,9577638,525,0,1655401581,6272.3469316799965,-1170.329764379996,24574.59317808001 2022-06-16,17:46:23.000,167,9577574,-795,0,1655401582,6272.319986439994,-1170.2804204700005,24574.579203840003 2022-06-16,17:46:24.000,167,9577544,725,0,1655401583,6272.299777509994,-1170.2663222100018,24574.614139439997 2022-06-16,17:46:25.000,167,9577554,-795,0,1655401584,6272.286304889996,-1170.216978299999,24574.649075040004 2022-06-16,17:46:26.000,167,9577576,725,0,1655401585,6272.245887029996,-1170.1817326500022,24574.530294000004 2022-06-16,17:46:27.000,167,9577546,-795,0,1655401586,6272.212205479998,-1170.1394378699988,24574.565229599997 2022-06-16,17:46:28.000,167,9577547,-795,0,1655401587,6272.171787619998,-1170.0830448299967,24574.530294000004 2022-06-16,17:46:29.000,167,9577634,-795,0,1655401588,6272.293041199999,-1170.0196026599951,24574.690997760008 2022-06-16,17:46:30.000,167,9577575,1045,0,1655401589,6272.306513819996,-1169.998455269997,24574.621126560007 2022-06-16,17:46:31.000,167,9577560,685,0,1655401590,6272.293041199999,-1169.9420622300022,24574.55824248 2022-06-16,17:46:32.000,167,9577601,-434,0,1655401591,6272.259359649994,-1169.8927183199994,24574.544268239995 2022-06-16,17:46:33.000,167,9577565,924,0,1655401592,6272.313250129999,-1169.8786200600007,24574.47439704001 2022-06-16,17:46:34.000,167,9577558,-795,0,1655401593,6272.468185259997,-1169.864521800002,24574.65606216 2022-06-16,17:46:35.000,167,9577547,-155,0,1655401594,6272.549020979997,-1169.8363252799973,24574.670036400006 2022-06-16,17:46:36.000,167,9577582,-795,0,1655401595,6272.5894388399975,-1169.8433744099966,24574.60715232 2022-06-16,17:46:37.000,167,9577515,-795,0,1655401596,6272.582702529995,-1169.8222270199985,24574.579203840003 2022-06-16,17:46:38.000,167,9577611,-795,0,1655401597,6272.670274559998,-1169.8081287599998,24574.628113680003 2022-06-16,17:46:39.000,167,9577574,-675,0,1655401598,6272.7039561099955,-1169.829276149998,24574.60715232 2022-06-16,17:46:40.000,167,9577636,325,0,1655401599,6272.744373969996,-1169.864521800002,24574.64208792001 2022-06-16,17:46:41.000,167,9577614,-795,0,1655401600,6272.757846589993,-1169.8786200600007,24574.621126560007 2022-06-16,17:46:42.000,167,9577571,-795,0,1655401601,6272.744373969996,-1169.9350130999956,24574.58619096 2022-06-16,17:46:43.000,167,9577551,-795,0,1655401602,6272.791528139998,-1169.9914061399977,24574.600165200005 2022-06-16,17:46:44.000,167,9577564,-675,0,1655401603,6272.858891239994,-1170.0125535299958,24574.670036400006 2022-06-16,17:46:45.000,167,9577561,-795,0,1655401604,6272.858891239994,-1170.068946569998,24574.697984880004 2022-06-16,17:46:46.000,167,9577640,765,0,1655401605,6272.845418619996,-1170.1394378699988,24574.614139439997 2022-06-16,17:46:47.000,167,9577598,-675,0,1655401606,6272.737637659993,-1170.1676343899962,24574.502345520006 2022-06-16,17:46:48.000,167,9577591,404,0,1655401607,6272.791528139998,-1170.2451748199965,24574.502345520006 2022-06-16,17:46:49.000,167,9577559,-795,0,1655401608,6272.771319209998,-1170.2592730799952,24574.628113680003 2022-06-16,17:46:50.000,167,9577532,-635,0,1655401609,6272.8184733799935,-1170.3227152499967,24574.670036400006 2022-06-16,17:46:51.000,167,9577628,1125,0,1655401610,6272.764582899996,-1170.3579609000008,24574.64208792001 2022-06-16,17:46:52.000,167,9577552,-434,0,1655401611,6272.771319209998,-1170.3861574199982,24574.65606216 2022-06-16,17:46:53.000,167,9577552,-795,0,1655401612,6272.656801939993,-1170.3932065499976,24574.530294000004 2022-06-16,17:46:54.000,167,9577578,-795,0,1655401613,6272.677010869993,-1170.4143539399956,24574.600165200005 2022-06-16,17:46:55.000,167,9577553,525,0,1655401614,6272.629856699998,-1170.4214030700023,24574.614139439997 2022-06-16,17:46:56.000,167,9577544,-795,0,1655401615,6272.616384079993,-1170.435501330001,24574.565229599997 2022-06-16,17:46:57.000,167,9577584,-354,0,1655401616,6272.501866809995,-1170.435501330001,24574.509332640002 2022-06-16,17:46:58.000,167,9577601,-795,0,1655401617,6272.535548359992,-1170.4143539399956,24574.572216720007 2022-06-16,17:46:59.000,167,9577575,-795,0,1655401618,6272.542284669995,-1170.3861574199982,24574.72593336 2022-06-16,17:47:00.000,167,9577520,-795,0,1655401619,6272.508603119997,-1170.343862640002,24574.746894720003 2022-06-16,17:47:01.000,167,9577582,-795,0,1655401620,6272.495130499992,-1170.2874696,24574.739907600007 2022-06-16,17:47:02.000,167,9577599,-795,0,1655401621,6272.367140609997,-1170.238125689997,24574.60715232 2022-06-16,17:47:03.000,167,9577523,-795,0,1655401622,6272.414294779999,-1170.195830910001,24574.64208792001 2022-06-16,17:47:04.000,167,9577565,-434,0,1655401623,6272.400822159994,-1170.1323887399994,24574.704972 2022-06-16,17:47:05.000,167,9577532,-795,0,1655401624,6272.380613229994,-1170.0618974399986,24574.684010639998 2022-06-16,17:47:06.000,167,9577574,124,0,1655401625,6272.353667989999,-1170.0196026599951,24574.65606216 2022-06-16,17:47:07.000,167,9577588,645,0,1655401626,6272.387349539997,-1169.9843570099983,24574.621126560007 2022-06-16,17:47:08.000,167,9577563,404,0,1655401627,6272.427767399997,-1169.956160490001,24574.697984880004 2022-06-16,17:47:09.000,167,9577581,885,0,1655401628,6272.454712639992,-1169.9209148399968,24574.732920479997 2022-06-16,17:47:10.000,167,9577609,-795,0,1655401629,6272.434503709999,-1169.88566919,24574.663049279996 2022-06-16,17:47:11.000,167,9577523,-795,0,1655401630,6272.474921569992,-1169.9279639699962,24574.628113680003 2022-06-16,17:47:12.000,167,9577589,45,0,1655401631,6272.454712639992,-1169.9279639699962,24574.60715232 2022-06-16,17:47:13.000,167,9577582,-274,0,1655401632,6272.522075739995,-1169.9350130999956,24574.614139439997 2022-06-16,17:47:14.000,167,9577587,765,0,1655401633,6272.643329319995,-1169.9491113600016,24574.739907600007 2022-06-16,17:47:15.000,167,9577606,-795,0,1655401634,6272.7039561099955,-1169.9914061399977,24574.732920479997 2022-06-16,17:47:16.000,167,9577626,-795,0,1655401635,6272.744373969996,-1170.0407500500005,24574.746894720003 2022-06-16,17:47:17.000,167,9577537,-795,0,1655401636,6272.7039561099955,-1170.0618974399986,24574.684010639998 2022-06-16,17:47:18.000,167,9577556,404,0,1655401637,6272.764582899996,-1170.1182904800007,24574.746894720003 2022-06-16,17:47:19.000,167,9577544,-795,0,1655401638,6272.744373969996,-1170.1676343899962,24574.697984880004 2022-06-16,17:47:20.000,167,9577590,-795,0,1655401639,6272.717428729993,-1170.2240274299984,24574.572216720007 2022-06-16,17:47:21.000,167,9577574,805,0,1655401640,6272.791528139998,-1170.2733713400012,24574.697984880004 2022-06-16,17:47:22.000,167,9577555,-795,0,1655401641,6272.751110279998,-1170.3368135099954,24574.65606216 2022-06-16,17:47:23.000,167,9577550,-795,0,1655401642,6272.784791829996,-1170.3861574199982,24574.663049279996 2022-06-16,17:47:24.000,167,9577537,1165,0,1655401643,6272.825209689996,-1170.4214030700023,24574.732920479997 2022-06-16,17:47:25.000,167,9577493,-795,0,1655401644,6272.825209689996,-1170.4636978499984,24574.746894720003 2022-06-16,17:47:26.000,167,9577544,-475,0,1655401645,6272.757846589993,-1170.4636978499984,24574.718946240006 2022-06-16,17:47:27.000,167,9577524,725,0,1655401646,6272.623120389995,-1170.5130417600012,24574.551255360006 2022-06-16,17:47:28.000,167,9577578,124,0,1655401647,6272.636593009993,-1170.5341891499993,24574.614139439997 2022-06-16,17:47:29.000,167,9577631,-795,0,1655401648,6272.569229909997,-1170.4989434999952,24574.600165200005 2022-06-16,17:47:30.000,167,9577618,-795,0,1655401649,6272.663538249995,-1170.4918943699959,24574.704972 2022-06-16,17:47:31.000,167,9577577,565,0,1655401650,6272.643329319995,-1170.4636978499984,24574.670036400006 2022-06-16,17:47:32.000,167,9577580,-795,0,1655401651,6272.582702529995,-1170.4143539399956,24574.621126560007 2022-06-16,17:47:33.000,167,9577540,-795,0,1655401652,6272.623120389995,-1170.3932065499976,24574.72593336 2022-06-16,17:47:34.000,167,9577595,-35,0,1655401653,6272.569229909997,-1170.3579609000008,24574.690997760008 2022-06-16,17:47:35.000,167,9577567,365,0,1655401654,6272.515339429992,-1170.2804204700005,24574.65606216 2022-06-16,17:47:36.000,167,9577533,404,0,1655401655,6272.515339429992,-1170.2099291699997,24574.684010639998 2022-06-16,17:47:37.000,167,9577545,-795,0,1655401656,6272.474921569992,-1170.1746835199956,24574.579203840003 2022-06-16,17:47:38.000,167,9577560,-795,0,1655401657,6272.474921569992,-1170.104192220002,24574.6351008 2022-06-16,17:47:39.000,167,9577570,-795,0,1655401658,6272.542284669995,-1170.0266517900018,24574.732920479997 2022-06-16,17:47:40.000,167,9577588,-195,0,1655401659,6272.522075739995,-1169.9914061399977,24574.76086896001 2022-06-16,17:47:41.000,167,9577604,205,0,1655401660,6272.495130499992,-1169.9420622300022,24574.76086896001 2022-06-16,17:47:42.000,167,9577570,-795,0,1655401661,6272.441240019994,-1169.9420622300022,24574.64208792001 2022-06-16,17:47:43.000,167,9577638,-795,0,1655401662,6272.407558469997,-1169.9209148399968,24574.677023520002 2022-06-16,17:47:44.000,167,9577505,725,0,1655401663,6272.447976329997,-1169.9068165799981,24574.690997760008 2022-06-16,17:47:45.000,167,9577543,205,0,1655401664,6272.454712639992,-1169.9068165799981,24574.704972 2022-06-16,17:47:46.000,167,9577529,-434,0,1655401665,6272.4614489499945,-1169.9209148399968,24574.65606216 2022-06-16,17:47:47.000,167,9577580,-795,0,1655401666,6272.4614489499945,-1169.9279639699962,24574.677023520002 2022-06-16,17:47:48.000,167,9577561,-795,0,1655401667,6272.5557572899925,-1169.977307879999,24574.816765920004 2022-06-16,17:47:49.000,167,9577542,-795,0,1655401668,6272.582702529995,-1170.0125535299958,24574.7748432 2022-06-16,17:47:50.000,167,9577577,-475,0,1655401669,6272.569229909997,-1170.0477991799999,24574.746894720003 2022-06-16,17:47:51.000,167,9577631,-795,0,1655401670,6272.5557572899925,-1170.104192220002,24574.704972 2022-06-16,17:47:52.000,167,9577592,-795,0,1655401671,6272.522075739995,-1170.1605852599969,24574.614139439997 2022-06-16,17:47:53.000,167,9577547,-795,0,1655401672,6272.5557572899925,-1170.1817326500022,24574.621126560007 2022-06-16,17:47:54.000,167,9577633,165,0,1655401673,6272.616384079993,-1170.2240274299984,24574.677023520002 2022-06-16,17:47:55.000,167,9577592,-795,0,1655401674,6272.656801939993,-1170.2663222100018,24574.72593336 2022-06-16,17:47:56.000,167,9577537,-795,0,1655401675,6272.656801939993,-1170.2945187299993,24574.746894720003 2022-06-16,17:47:57.000,167,9577597,-795,0,1655401676,6272.643329319995,-1170.2874696,24574.732920479997 2022-06-16,17:47:58.000,167,9577620,365,0,1655401677,6272.562493599995,-1170.3579609000008,24574.628113680003 2022-06-16,17:47:59.000,167,9577590,1085,0,1655401678,6272.535548359992,-1170.343862640002,24574.6351008 2022-06-16,17:48:00.000,167,9577503,485,0,1655401679,6272.569229909997,-1170.329764379996,24574.704972 2022-06-16,17:48:01.000,167,9577562,605,0,1655401680,6272.5894388399975,-1170.329764379996,24574.684010639998 2022-06-16,17:48:02.000,167,9577506,-795,0,1655401681,6272.481657879995,-1170.3227152499967,24574.579203840003 2022-06-16,17:48:03.000,167,9577582,-795,0,1655401682,6272.596175149993,-1170.3015678599986,24574.76086896001 2022-06-16,17:48:04.000,167,9577618,485,0,1655401683,6272.629856699998,-1170.3015678599986,24574.746894720003 2022-06-16,17:48:05.000,167,9577549,-795,0,1655401684,6272.481657879995,-1170.2874696,24574.502345520006 2022-06-16,17:48:06.000,167,9577583,-795,0,1655401685,6272.643329319995,-1170.2804204700005,24574.732920479997 2022-06-16,17:48:07.000,167,9577529,-795,0,1655401686,6272.636593009993,-1170.2804204700005,24574.746894720003 2022-06-16,17:48:08.000,167,9577586,805,0,1655401687,6272.643329319995,-1170.2733713400012,24574.739907600007 2022-06-16,17:48:09.000,167,9577461,-795,0,1655401688,6272.5894388399975,-1170.2663222100018,24574.621126560007 2022-06-16,17:48:10.000,167,9577551,-315,0,1655401689,6272.670274559998,-1170.2522239499958,24574.781830319997 2022-06-16,17:48:11.000,167,9577592,-795,0,1655401690,6272.697219799993,-1170.2451748199965,24574.80279168 2022-06-16,17:48:12.000,167,9577608,-795,0,1655401691,6272.697219799993,-1170.2733713400012,24574.7748432 2022-06-16,17:48:13.000,167,9577593,-795,0,1655401692,6272.643329319995,-1170.2733713400012,24574.697984880004 2022-06-16,17:48:14.000,167,9577603,-795,0,1655401693,6272.677010869993,-1170.2733713400012,24574.72593336 2022-06-16,17:48:15.000,167,9577593,1325,0,1655401694,6272.643329319995,-1170.3156661199973,24574.739907600007 2022-06-16,17:48:16.000,167,9577589,445,0,1655401695,6272.650065629998,-1170.343862640002,24574.739907600007 2022-06-16,17:48:17.000,167,9577573,525,0,1655401696,6272.542284669995,-1170.3509117700014,24574.6351008 2022-06-16,17:48:18.000,167,9577561,605,0,1655401697,6272.508603119997,-1170.400255679997,24574.690997760008 2022-06-16,17:48:19.000,167,9577569,-795,0,1655401698,6272.5557572899925,-1170.4636978499984,24574.795804560003 2022-06-16,17:48:20.000,167,9577556,-795,0,1655401699,6272.515339429992,-1170.4848452399965,24574.781830319997 2022-06-16,17:48:21.000,167,9577531,-795,0,1655401700,6272.522075739995,-1170.5059926300019,24574.788817440007 2022-06-16,17:48:22.000,167,9577573,-155,0,1655401701,6272.400822159994,-1170.5553365399974,24574.65606216 2022-06-16,17:48:23.000,167,9577589,-795,0,1655401702,6272.387349539997,-1170.583533060002,24574.746894720003 2022-06-16,17:48:24.000,167,9577561,-795,0,1655401703,6272.340195369994,-1170.6258278399982,24574.781830319997 2022-06-16,17:48:25.000,167,9577604,-795,0,1655401704,6272.319986439994,-1170.6258278399982,24574.7748432 2022-06-16,17:48:26.000,167,9577543,-795,0,1655401705,6272.272832269999,-1170.6610734900023,24574.718946240006 2022-06-16,17:48:27.000,167,9577607,805,0,1655401706,6272.272832269999,-1170.675171750001,24574.677023520002 2022-06-16,17:48:28.000,167,9577576,-795,0,1655401707,6272.319986439994,-1170.675171750001,24574.830740159996 2022-06-16,17:48:29.000,167,9577554,-795,0,1655401708,6272.293041199999,-1170.6610734900023,24574.830740159996 2022-06-16,17:48:30.000,167,9577569,565,0,1655401709,6272.131369759998,-1170.6469752299963,24574.6351008 2022-06-16,17:48:31.000,167,9577617,-795,0,1655401710,6272.239150719994,-1170.6681226200017,24574.711959119995 2022-06-16,17:48:32.000,167,9577550,-795,0,1655401711,6272.144842379996,-1170.6258278399982,24574.677023520002 2022-06-16,17:48:33.000,167,9577629,-595,0,1655401712,6272.111160829998,-1170.6258278399982,24574.677023520002 2022-06-16,17:48:34.000,167,9577565,965,0,1655401713,6272.171787619998,-1170.6046804500002,24574.80977880001 2022-06-16,17:48:35.000,167,9577569,-114,0,1655401714,6272.151578689998,-1170.5553365399974,24574.851701519998 2022-06-16,17:48:36.000,167,9577641,-795,0,1655401715,6272.117897139993,-1170.5553365399974,24574.82375304 2022-06-16,17:48:37.000,167,9577557,-675,0,1655401716,6272.043797729995,-1170.52714002,24574.746894720003 2022-06-16,17:48:38.000,167,9577669,605,0,1655401717,6272.070742969998,-1170.5059926300019,24574.788817440007 2022-06-16,17:48:39.000,167,9577585,-795,0,1655401718,6272.064006659995,-1170.4284522000016,24574.732920479997 2022-06-16,17:48:40.000,167,9577540,485,0,1655401719,6272.043797729995,-1170.435501330001,24574.732920479997 2022-06-16,17:48:41.000,167,9577613,-795,0,1655401720,6272.043797729995,-1170.4073048099963,24574.711959119995 2022-06-16,17:48:42.000,167,9577596,-235,0,1655401721,6272.030325109998,-1170.4073048099963,24574.677023520002 2022-06-16,17:48:43.000,167,9577549,-795,0,1655401722,6272.070742969998,-1170.3932065499976,24574.677023520002 2022-06-16,17:48:44.000,167,9577615,-114,0,1655401723,6272.151578689998,-1170.4143539399956,24574.76086896001 2022-06-16,17:48:45.000,167,9577572,-795,0,1655401724,6272.218941789994,-1170.4495995899997,24574.7748432 2022-06-16,17:48:46.000,167,9577567,-795,0,1655401725,6272.279568579994,-1170.5130417600012,24574.718946240006 2022-06-16,17:48:47.000,167,9577542,-795,0,1655401726,6272.286304889996,-1170.569434799996,24574.60715232 2022-06-16,17:48:48.000,167,9577561,205,0,1655401727,6272.272832269999,-1170.6258278399982,24574.60715232 2022-06-16,17:48:49.000,167,9577561,-795,0,1655401728,6272.326722749996,-1170.696319139999,24574.670036400006 2022-06-16,17:48:50.000,167,9577567,924,0,1655401729,6272.380613229994,-1170.76681044,24574.670036400006 2022-06-16,17:48:51.000,167,9577593,-795,0,1655401730,6272.394085849999,-1170.8725473899976,24574.697984880004 2022-06-16,17:48:52.000,167,9577536,645,0,1655401731,6272.414294779999,-1170.9500878199979,24574.75388184 2022-06-16,17:48:53.000,167,9577531,-795,0,1655401732,6272.387349539997,-1171.027628249998,24574.60715232 2022-06-16,17:48:54.000,167,9577658,-795,0,1655401733,6272.387349539997,-1171.098119549999,24574.704972 2022-06-16,17:48:55.000,167,9577520,605,0,1655401734,6272.400822159994,-1171.1474634600017,24574.65606216 2022-06-16,17:48:56.000,167,9577541,685,0,1655401735,6272.373876919999,-1171.1686108499998,24574.614139439997 2022-06-16,17:48:57.000,167,9577533,-515,0,1655401736,6272.279568579994,-1171.1827091099985,24574.565229599997 2022-06-16,17:48:58.000,167,9577547,445,0,1655401737,6272.306513819996,-1171.2179547599953,24574.600165200005 2022-06-16,17:48:59.000,167,9577544,-795,0,1655401738,6272.427767399997,-1171.225003890002,24574.718946240006 2022-06-16,17:49:00.000,167,9577554,-795,0,1655401739,6272.414294779999,-1171.1968073699973,24574.72593336 2022-06-16,17:49:01.000,167,9577510,-795,0,1655401740,6272.421031089994,-1171.225003890002,24574.718946240006 2022-06-16,17:49:02.000,167,9577566,-795,0,1655401741,6272.340195369994,-1171.24615128,24574.64208792001 2022-06-16,17:49:03.000,167,9577593,-795,0,1655401742,6272.367140609997,-1171.225003890002,24574.677023520002 2022-06-16,17:49:04.000,167,9577549,605,0,1655401743,6272.394085849999,-1171.1827091099985,24574.684010639998 2022-06-16,17:49:05.000,167,9577533,-795,0,1655401744,6272.373876919999,-1171.154512590001,24574.732920479997 2022-06-16,17:49:06.000,167,9577571,-795,0,1655401745,6272.353667989999,-1171.154512590001,24574.6351008 2022-06-16,17:49:07.000,167,9577548,-354,0,1655401746,6272.367140609997,-1171.1333651999958,24574.663049279996 2022-06-16,17:49:08.000,167,9577576,805,0,1655401747,6272.454712639992,-1171.119266939997,24574.746894720003 2022-06-16,17:49:09.000,167,9577642,805,0,1655401748,6272.468185259997,-1171.1051686799983,24574.7748432 2022-06-16,17:49:10.000,167,9577506,565,0,1655401749,6272.447976329997,-1171.1122178099977,24574.816765920004 2022-06-16,17:49:11.000,167,9577562,885,0,1655401750,6272.421031089994,-1171.0769721600009,24574.788817440007 2022-06-16,17:49:12.000,167,9577546,-795,0,1655401751,6272.400822159994,-1171.0699230300015,24574.677023520002 2022-06-16,17:49:13.000,167,9577586,85,0,1655401752,6272.394085849999,-1171.0910704199996,24574.6351008 2022-06-16,17:49:14.000,167,9577572,485,0,1655401753,6272.501866809995,-1171.1051686799983,24574.80279168 2022-06-16,17:49:15.000,167,9577616,-795,0,1655401754,6272.501866809995,-1171.1122178099977,24574.844714400002 2022-06-16,17:49:16.000,167,9577510,-795,0,1655401755,6272.508603119997,-1171.1333651999958,24574.788817440007 2022-06-16,17:49:17.000,167,9577538,5,0,1655401756,6272.474921569992,-1171.1686108499998,24574.75388184 2022-06-16,17:49:18.000,167,9577602,1045,0,1655401757,6272.542284669995,-1171.1756599799992,24574.830740159996 2022-06-16,17:49:19.000,167,9577568,-795,0,1655401758,6272.562493599995,-1171.2038564999966,24574.75388184 2022-06-16,17:49:20.000,167,9577598,205,0,1655401759,6272.5894388399975,-1171.2672986699981,24574.767856080005 2022-06-16,17:49:21.000,167,9577617,-35,0,1655401760,6272.562493599995,-1171.3095934500016,24574.781830319997 2022-06-16,17:49:22.000,167,9577600,-354,0,1655401761,6272.508603119997,-1171.337789969999,24574.621126560007 2022-06-16,17:49:23.000,167,9577588,-195,0,1655401762,6272.629856699998,-1171.3730356199958,24574.75388184 2022-06-16,17:49:24.000,167,9577586,-515,0,1655401763,6272.724165039996,-1171.4012321400005,24574.844714400002 2022-06-16,17:49:25.000,167,9577548,-795,0,1655401764,6272.784791829996,-1171.4435269199967,24574.87266288 2022-06-16,17:49:26.000,167,9577632,-795,0,1655401765,6272.8184733799935,-1171.5069690899982,24574.830740159996 2022-06-16,17:49:27.000,167,9577614,-795,0,1655401766,6272.778055519993,-1171.5492638700016,24574.697984880004 2022-06-16,17:49:28.000,167,9577632,605,0,1655401767,6272.8521549299985,-1171.5633621300003,24574.690997760008 2022-06-16,17:49:29.000,167,9577583,-795,0,1655401768,6272.953199579999,-1171.5845095199984,24574.732920479997 2022-06-16,17:49:30.000,167,9577547,-795,0,1655401769,6273.013826369999,-1171.598607779997,24574.80279168 2022-06-16,17:49:31.000,167,9577592,-795,0,1655401770,6272.939726959994,-1171.598607779997,24574.711959119995 2022-06-16,17:49:32.000,167,9577531,-795,0,1655401771,6273.081189469995,-1171.598607779997,24574.80977880001 2022-06-16,17:49:33.000,167,9577578,-795,0,1655401772,6273.054244229999,-1171.598607779997,24574.80977880001 2022-06-16,17:49:34.000,167,9577602,-795,0,1655401773,6273.114871019992,-1171.577460389999,24574.830740159996 2022-06-16,17:49:35.000,167,9577538,805,0,1655401774,6273.128343639997,-1171.598607779997,24574.816765920004 2022-06-16,17:49:36.000,167,9577503,-795,0,1655401775,6273.141816259995,-1171.5704112599997,24574.830740159996 2022-06-16,17:49:37.000,167,9577546,-795,0,1655401776,6273.114871019992,-1171.556313000001,24574.72593336 2022-06-16,17:49:38.000,167,9577539,845,0,1655401777,6273.128343639997,-1171.5492638700016,24574.7748432 2022-06-16,17:49:39.000,167,9577573,1325,0,1655401778,6273.269806149998,-1171.5210673499969,24574.907598480007 2022-06-16,17:49:40.000,167,9577544,-795,0,1655401779,6273.283278769995,-1171.5140182199975,24574.94253408 2022-06-16,17:49:41.000,167,9577513,-795,0,1655401780,6273.310224009998,-1171.4787725700007,24574.97048256 2022-06-16,17:49:42.000,167,9577671,-795,0,1655401781,6273.195706739993,-1171.4717234400014,24574.858688640008 2022-06-16,17:49:43.000,167,9577568,-795,0,1655401782,6273.249597219998,-1171.4576251799954,24574.935546960005 2022-06-16,17:49:44.000,167,9577544,-795,0,1655401783,6273.256333529993,-1171.4223795299986,24574.92855984001 2022-06-16,17:49:45.000,167,9577535,-155,0,1655401784,6273.2091793599975,-1171.4223795299986,24575.005418160006 2022-06-16,17:49:46.000,167,9577561,-795,0,1655401785,6273.1754978099925,-1171.3730356199958,24574.949521199997 2022-06-16,17:49:47.000,167,9577632,-795,0,1655401786,6273.202443049995,-1171.3730356199958,24574.92855984001 2022-06-16,17:49:48.000,167,9577579,-475,0,1655401787,6273.249597219998,-1171.3448390999984,24575.06131512 2022-06-16,17:49:49.000,167,9577607,-795,0,1655401788,6273.229388289998,-1171.337789969999,24575.054328000006 2022-06-16,17:49:50.000,167,9577605,-795,0,1655401789,6273.162025189995,-1171.3448390999984,24574.998431039996 2022-06-16,17:49:51.000,167,9577631,-795,0,1655401790,6273.168761499997,-1171.316642580001,24574.984456800004 2022-06-16,17:49:52.000,167,9577606,-795,0,1655401791,6273.148552569997,-1171.316642580001,24574.914585600003 2022-06-16,17:49:53.000,167,9577540,-114,0,1655401792,6273.101398399995,-1171.316642580001,24574.92855984001 2022-06-16,17:49:54.000,167,9577545,-795,0,1655401793,6273.121607329995,-1171.3307408399996,24574.92157272 2022-06-16,17:49:55.000,167,9577573,-795,0,1655401794,6273.276542459993,-1171.3659864899964,24575.103237840005 2022-06-16,17:49:56.000,167,9577607,-795,0,1655401795,6273.276542459993,-1171.3659864899964,24575.124199200007 2022-06-16,17:49:57.000,167,9577541,-795,0,1655401796,6273.3236966299955,-1171.4012321400005,24575.124199200007 2022-06-16,17:49:58.000,167,9577579,-675,0,1655401797,6273.236124599993,-1171.4223795299986,24575.019392399998 2022-06-16,17:49:59.000,167,9577614,-795,0,1655401798,6273.316960319993,-1171.4717234400014,24575.06131512 2022-06-16,17:50:00.000,167,9577587,-795,0,1655401799,6273.350641869998,-1171.4999199599988,24575.082276480003 2022-06-16,17:50:01.000,167,9577582,-795,0,1655401800,6273.330432939998,-1171.5281164799962,24575.124199200007 2022-06-16,17:50:02.000,167,9577564,-74,0,1655401801,6273.316960319993,-1171.5633621300003,24575.04035376 2022-06-16,17:50:03.000,167,9577578,-755,0,1655401802,6273.357378179993,-1171.598607779997,24575.068302239997 2022-06-16,17:50:04.000,167,9577622,645,0,1655401803,6273.404532349996,-1171.6127060399958,24575.173109040006 2022-06-16,17:50:05.000,167,9577542,-795,0,1655401804,6273.438213899994,-1171.6268043000018,24575.131186320003 2022-06-16,17:50:06.000,167,9577625,-795,0,1655401805,6273.444950209996,-1171.64795169,24575.117212079997 2022-06-16,17:50:07.000,167,9577582,445,0,1655401806,6273.370850799998,-1171.6761482099973,24575.033366640004 2022-06-16,17:50:08.000,167,9577586,-795,0,1655401807,6273.4180049699935,-1171.690246469996,24575.04035376 2022-06-16,17:50:09.000,167,9577503,445,0,1655401808,6273.498840689994,-1171.6831973399967,24575.14516056001 2022-06-16,17:50:10.000,167,9577538,-395,0,1655401809,6273.532522239999,-1171.6972955999954,24575.222018880006 2022-06-16,17:50:11.000,167,9577615,-795,0,1655401810,6273.559467479994,-1171.7184429900008,24575.215031759995 2022-06-16,17:50:12.000,167,9577527,-795,0,1655401811,6273.572940099999,-1171.7325412499995,24575.173109040006 2022-06-16,17:50:13.000,167,9577539,-795,0,1655401812,6273.5662037899965,-1171.7325412499995,24575.082276480003 2022-06-16,17:50:14.000,167,9577602,-795,0,1655401813,6273.620094269994,-1171.7184429900008,24575.173109040006 2022-06-16,17:50:15.000,167,9577593,-795,0,1655401814,6273.606621649997,-1171.7325412499995,24575.13817344 2022-06-16,17:50:16.000,167,9577604,-795,0,1655401815,6273.626830579997,-1171.7254921200001,24575.14516056001 2022-06-16,17:50:17.000,167,9577573,-795,0,1655401816,6273.5662037899965,-1171.7184429900008,24575.103237840005 2022-06-16,17:50:18.000,167,9577548,-795,0,1655401817,6273.606621649997,-1171.7113938600014,24575.13817344 2022-06-16,17:50:19.000,167,9577582,805,0,1655401818,6273.673984749992,-1171.690246469996,24575.222018880006 2022-06-16,17:50:20.000,167,9577560,325,0,1655401819,6273.6807210599945,-1171.6972955999954,24575.20804464 2022-06-16,17:50:21.000,167,9577583,-795,0,1655401820,6273.6807210599945,-1171.6338534300012,24575.215031759995 2022-06-16,17:50:22.000,167,9577621,645,0,1655401821,6273.633566889999,-1171.6620499499986,24575.124199200007 2022-06-16,17:50:23.000,167,9577595,-795,0,1655401822,6273.653775819999,-1171.6268043000018,24575.180096160002 2022-06-16,17:50:24.000,167,9577530,525,0,1655401823,6273.6807210599945,-1171.6409025600005,24575.229006 2022-06-16,17:50:25.000,167,9577564,-235,0,1655401824,6273.687457369997,-1171.6056569099965,24575.26394160001 2022-06-16,17:50:26.000,167,9577563,805,0,1655401825,6273.673984749992,-1171.6127060399958,24575.173109040006 2022-06-16,17:50:27.000,167,9577620,-795,0,1655401826,6273.694193679992,-1171.5633621300003,24575.166121919996 2022-06-16,17:50:28.000,167,9577547,-795,0,1655401827,6273.741347849995,-1171.5633621300003,24575.361761280008 2022-06-16,17:50:29.000,167,9577605,-795,0,1655401828,6273.714402609992,-1171.5210673499969,24575.31285144001 2022-06-16,17:50:30.000,167,9577675,485,0,1655401829,6273.687457369997,-1171.4999199599988,24575.354774159998 2022-06-16,17:50:31.000,167,9577573,685,0,1655401830,6273.6605121299945,-1171.464674310002,24575.26394160001 2022-06-16,17:50:32.000,167,9577593,285,0,1655401831,6273.559467479994,-1171.429428659998,24575.082276480003 2022-06-16,17:50:33.000,167,9577595,-795,0,1655401832,6273.586412719997,-1171.3800847499951,24575.131186320003 2022-06-16,17:50:34.000,167,9577603,1365,0,1655401833,6273.6605121299945,-1171.3730356199958,24575.242980240007 2022-06-16,17:50:35.000,167,9577627,-795,0,1655401834,6273.714402609992,-1171.316642580001,24575.32682568 2022-06-16,17:50:36.000,167,9577549,-795,0,1655401835,6273.727875229997,-1171.2813969299968,24575.30586432 2022-06-16,17:50:37.000,167,9577598,-795,0,1655401836,6273.748084159997,-1171.2602495399988,24575.340799920006 2022-06-16,17:50:38.000,167,9577606,404,0,1655401837,6273.667248439997,-1171.225003890002,24575.187083279998 2022-06-16,17:50:39.000,167,9577537,-795,0,1655401838,6273.6807210599945,-1171.1756599799992,24575.215031759995 2022-06-16,17:50:40.000,167,9577573,-795,0,1655401839,6273.707666299997,-1171.1615617200005,24575.26394160001 2022-06-16,17:50:41.000,167,9577541,-795,0,1655401840,6273.6605121299945,-1171.154512590001,24575.27791584 2022-06-16,17:50:42.000,167,9577564,765,0,1655401841,6273.620094269994,-1171.1333651999958,24575.131186320003 2022-06-16,17:50:43.000,167,9577568,-795,0,1655401842,6273.741347849995,-1171.098119549999,24575.410671120007 2022-06-16,17:50:44.000,167,9577558,124,0,1655401843,6273.727875229997,-1171.1122178099977,24575.354774159998 2022-06-16,17:50:45.000,167,9577525,485,0,1655401844,6273.734611539992,-1171.119266939997,24575.389709760006 2022-06-16,17:50:46.000,167,9577604,-795,0,1655401845,6273.687457369997,-1171.098119549999,24575.222018880006 2022-06-16,17:50:47.000,167,9577548,1085,0,1655401846,6273.721138919995,-1171.1263160699964,24575.26394160001 2022-06-16,17:50:48.000,167,9577550,-795,0,1655401847,6273.734611539992,-1171.1333651999958,24575.298877200003 2022-06-16,17:50:49.000,167,9577629,285,0,1655401848,6273.754820469992,-1171.1333651999958,24575.284902959997 2022-06-16,17:50:50.000,167,9577544,85,0,1655401849,6273.801974639995,-1171.1756599799992,24575.340799920006 2022-06-16,17:50:51.000,167,9577597,-795,0,1655401850,6273.862601429995,-1171.2038564999966,24575.361761280008 2022-06-16,17:50:52.000,167,9577584,-795,0,1655401851,6273.862601429995,-1171.2391021500007,24575.410671120007 2022-06-16,17:50:53.000,167,9577580,165,0,1655401852,6273.835656189993,-1171.24615128,24575.249967360003 2022-06-16,17:50:54.000,167,9577560,-795,0,1655401853,6273.842392499995,-1171.2602495399988,24575.30586432 2022-06-16,17:50:55.000,167,9577637,565,0,1655401854,6273.855865119993,-1171.2884460599962,24575.270928720005 2022-06-16,17:50:56.000,167,9577656,-795,0,1655401855,6273.828919879998,-1171.3095934500016,24575.26394160001 2022-06-16,17:50:57.000,167,9577561,-795,0,1655401856,6273.795238329993,-1171.316642580001,24575.166121919996 2022-06-16,17:50:58.000,167,9577608,404,0,1655401857,6273.788502019997,-1171.337789969999,24575.103237840005 2022-06-16,17:50:59.000,167,9577528,-795,0,1655401858,6273.909755599998,-1171.3518882299977,24575.340799920006 2022-06-16,17:51:00.000,167,9577586,-795,0,1655401859,6273.916491909993,-1171.337789969999,24575.347787040002 2022-06-16,17:51:01.000,167,9577621,-795,0,1655401860,6273.882810359995,-1171.3448390999984,24575.354774159998 2022-06-16,17:51:02.000,167,9577620,-795,0,1655401861,6273.822183569995,-1171.3800847499951,24575.235993119997 2022-06-16,17:51:03.000,167,9577650,-795,0,1655401862,6273.855865119993,-1171.3730356199958,24575.291890080007 2022-06-16,17:51:04.000,167,9577615,-795,0,1655401863,6273.855865119993,-1171.3800847499951,24575.215031759995 2022-06-16,17:51:05.000,167,9577622,1125,0,1655401864,6273.916491909993,-1171.3659864899964,24575.354774159998 2022-06-16,17:51:06.000,167,9577550,605,0,1655401865,6273.963646079996,-1171.358937359997,24575.361761280008 2022-06-16,17:51:07.000,167,9577565,124,0,1655401866,6273.909755599998,-1171.358937359997,24575.298877200003 2022-06-16,17:51:08.000,167,9577569,-795,0,1655401867,6273.929964529998,-1171.4012321400005,24575.319838560004 2022-06-16,17:51:09.000,167,9577557,-795,0,1655401868,6273.929964529998,-1171.3659864899964,24575.298877200003 2022-06-16,17:51:10.000,167,9577601,-795,0,1655401869,6274.010800249998,-1171.3518882299977,24575.354774159998 2022-06-16,17:51:11.000,167,9577582,-795,0,1655401870,6273.990591319998,-1171.316642580001,24575.39669688 2022-06-16,17:51:12.000,167,9577579,-795,0,1655401871,6273.929964529998,-1171.3448390999984,24575.27791584 2022-06-16,17:51:13.000,167,9577631,-795,0,1655401872,6273.9232282199955,-1171.3236917100003,24575.319838560004 2022-06-16,17:51:14.000,167,9577564,965,0,1655401873,6273.997327629993,-1171.2884460599962,24575.382722639995 2022-06-16,17:51:15.000,167,9577585,565,0,1655401874,6273.990591319998,-1171.2884460599962,24575.410671120007 2022-06-16,17:51:16.000,167,9577564,-795,0,1655401875,6273.956909769993,-1171.2672986699981,24575.410671120007 2022-06-16,17:51:17.000,167,9577550,-795,0,1655401876,6273.876074049993,-1171.24615128,24575.340799920006 2022-06-16,17:51:18.000,167,9577622,-795,0,1655401877,6273.916491909993,-1171.1827091099985,24575.39669688 2022-06-16,17:51:19.000,167,9577626,685,0,1655401878,6273.869337739998,-1171.140414329995,24575.39669688 2022-06-16,17:51:20.000,167,9577551,765,0,1655401879,6273.828919879998,-1171.1051686799983,24575.42464536 2022-06-16,17:51:21.000,167,9577569,-795,0,1655401880,6273.828919879998,-1171.0769721600009,24575.403683999997 2022-06-16,17:51:22.000,167,9577569,-795,0,1655401881,6273.7750293999925,-1171.0205791199987,24575.347787040002 2022-06-16,17:51:23.000,167,9577581,1405,0,1655401882,6273.801974639995,-1170.9923826000013,24575.389709760006 2022-06-16,17:51:24.000,167,9577589,-795,0,1655401883,6273.876074049993,-1170.9782843399953,24575.410671120007 2022-06-16,17:51:25.000,167,9577542,-795,0,1655401884,6273.869337739998,-1170.9500878199979,24575.417658240003 2022-06-16,17:51:26.000,167,9577607,-795,0,1655401885,6273.815447259993,-1170.9218913000004,24575.39669688 2022-06-16,17:51:27.000,167,9577554,205,0,1655401886,6273.734611539992,-1170.9430386899985,24575.291890080007 2022-06-16,17:51:28.000,167,9577645,-795,0,1655401887,6273.761556779995,-1170.914842170001,24575.30586432 2022-06-16,17:51:29.000,167,9577599,-795,0,1655401888,6273.761556779995,-1170.9077930400017,24575.291890080007 2022-06-16,17:51:30.000,167,9577582,-795,0,1655401889,6273.849128809998,-1170.8725473899976,24575.438619600005 2022-06-16,17:51:31.000,167,9577544,-715,0,1655401890,6273.882810359995,-1170.8866456499964,24575.382722639995 2022-06-16,17:51:32.000,167,9577602,-795,0,1655401891,6273.889546669998,-1170.8654982599983,24575.37573552 2022-06-16,17:51:33.000,167,9577600,-675,0,1655401892,6273.727875229997,-1170.8373017400008,24575.235993119997 2022-06-16,17:51:34.000,167,9577567,-795,0,1655401893,6273.842392499995,-1170.8443508700002,24575.31285144001 2022-06-16,17:51:35.000,167,9577593,-795,0,1655401894,6273.828919879998,-1170.8302526100015,24575.298877200003 2022-06-16,17:51:36.000,167,9577559,-795,0,1655401895,6273.842392499995,-1170.8373017400008,24575.319838560004 2022-06-16,17:51:37.000,167,9577550,-795,0,1655401896,6273.781765709995,-1170.8091052199961,24575.25695448 2022-06-16,17:51:38.000,167,9577569,285,0,1655401897,6273.815447259993,-1170.8091052199961,24575.30586432 2022-06-16,17:51:39.000,167,9577639,924,0,1655401898,6273.882810359995,-1170.7809086999987,24575.39669688 2022-06-16,17:51:40.000,167,9577629,-795,0,1655401899,6273.909755599998,-1170.7950069599974,24575.410671120007 2022-06-16,17:51:41.000,167,9577575,285,0,1655401900,6273.909755599998,-1170.7738595699993,24575.382722639995 2022-06-16,17:51:42.000,167,9577630,-795,0,1655401901,6273.828919879998,-1170.7950069599974,24575.27791584 2022-06-16,17:51:43.000,167,9577573,-795,0,1655401902,6273.828919879998,-1170.787957829998,24575.298877200003 2022-06-16,17:51:44.000,167,9577551,-795,0,1655401903,6273.862601429995,-1170.7809086999987,24575.30586432 2022-06-16,17:51:45.000,167,9577555,-795,0,1655401904,6273.801974639995,-1170.7597613100006,24575.291890080007 2022-06-16,17:51:46.000,167,9577579,-795,0,1655401905,6273.781765709995,-1170.787957829998,24575.25695448 2022-06-16,17:51:47.000,167,9577638,445,0,1655401906,6273.748084159997,-1170.7738595699993,24575.242980240007 2022-06-16,17:51:48.000,167,9577583,-795,0,1655401907,6273.795238329993,-1170.745663050002,24575.37573552 2022-06-16,17:51:49.000,167,9577575,845,0,1655401908,6273.788502019997,-1170.7033682699985,24575.37573552 2022-06-16,17:51:50.000,167,9577638,-795,0,1655401909,6273.761556779995,-1170.696319139999,24575.31285144001 2022-06-16,17:51:51.000,167,9577589,1085,0,1655401910,6273.700929989995,-1170.6540243599957,24575.27791584 2022-06-16,17:51:52.000,167,9577547,1085,0,1655401911,6273.599885339994,-1170.6328769699976,24575.215031759995 2022-06-16,17:51:53.000,167,9577578,-795,0,1655401912,6273.5662037899965,-1170.6187787099989,24575.215031759995 2022-06-16,17:51:54.000,167,9577573,845,0,1655401913,6273.620094269994,-1170.5976313200008,24575.31285144001 2022-06-16,17:51:55.000,167,9577566,-795,0,1655401914,6273.620094269994,-1170.5623856699967,24575.368748400004 2022-06-16,17:51:56.000,167,9577555,-795,0,1655401915,6273.539258549994,-1170.548287409998,24575.32682568 2022-06-16,17:51:57.000,167,9577559,-795,0,1655401916,6273.438213899994,-1170.548287409998,24575.26394160001 2022-06-16,17:51:58.000,167,9577607,965,0,1655401917,6273.404532349996,-1170.5130417600012,24575.31285144001 2022-06-16,17:51:59.000,167,9577637,-795,0,1655401918,6273.330432939998,-1170.5059926300019,24575.32682568 2022-06-16,17:52:00.000,167,9577554,-795,0,1655401919,6273.249597219998,-1170.4989434999952,24575.333812799996 2022-06-16,17:52:01.000,167,9577543,765,0,1655401920,6273.202443049995,-1170.4707469799978,24575.291890080007 2022-06-16,17:52:02.000,167,9577595,485,0,1655401921,6273.162025189995,-1170.4636978499984,24575.20804464 2022-06-16,17:52:03.000,167,9577553,-795,0,1655401922,6273.135079949992,-1170.4284522000016,24575.235993119997 2022-06-16,17:52:04.000,167,9577503,445,0,1655401923,6273.148552569997,-1170.4073048099963,24575.347787040002 2022-06-16,17:52:05.000,167,9577563,445,0,1655401924,6273.121607329995,-1170.400255679997,24575.32682568 2022-06-16,17:52:06.000,167,9577660,325,0,1655401925,6273.114871019992,-1170.3932065499976,24575.32682568 2022-06-16,17:52:07.000,167,9577492,-795,0,1655401926,6272.980144819994,-1170.343862640002,24575.180096160002 2022-06-16,17:52:08.000,167,9577602,-155,0,1655401927,6272.9464632699965,-1170.343862640002,24575.166121919996 2022-06-16,17:52:09.000,167,9577600,805,0,1655401928,6273.000353749994,-1170.3156661199973,24575.194070400008 2022-06-16,17:52:10.000,167,9577552,-795,0,1655401929,6273.040771609994,-1170.308616989998,24575.30586432 2022-06-16,17:52:11.000,167,9577556,485,0,1655401930,6273.074453159992,-1170.3015678599986,24575.298877200003 2022-06-16,17:52:12.000,167,9577595,-795,0,1655401931,6273.040771609994,-1170.2874696,24575.298877200003 2022-06-16,17:52:13.000,167,9577522,-795,0,1655401932,6273.040771609994,-1170.2874696,24575.298877200003 2022-06-16,17:52:14.000,167,9577565,-795,0,1655401933,6273.040771609994,-1170.2804204700005,24575.270928720005 2022-06-16,17:52:15.000,167,9577584,-795,0,1655401934,6273.047507919997,-1170.3015678599986,24575.103237840005 2022-06-16,17:52:16.000,167,9577571,-795,0,1655401935,6273.007090059997,-1170.308616989998,24575.13817344 2022-06-16,17:52:17.000,167,9577591,605,0,1655401936,6273.094662089992,-1170.3156661199973,24575.152147680004 2022-06-16,17:52:18.000,167,9577571,605,0,1655401937,6273.141816259995,-1170.3368135099954,24575.215031759995 2022-06-16,17:52:19.000,167,9577580,-795,0,1655401938,6273.141816259995,-1170.329764379996,24575.124199200007 2022-06-16,17:52:20.000,167,9577592,485,0,1655401939,6273.2091793599975,-1170.3861574199982,24575.222018880006 2022-06-16,17:52:21.000,167,9577626,-795,0,1655401940,6273.249597219998,-1170.4284522000016,24575.222018880006 2022-06-16,17:52:22.000,167,9577632,-795,0,1655401941,6273.202443049995,-1170.456648719999,24575.11022496 2022-06-16,17:52:23.000,167,9577597,-795,0,1655401942,6273.256333529993,-1170.4918943699959,24575.11022496 2022-06-16,17:52:24.000,167,9577598,-675,0,1655401943,6273.215915669993,-1170.5059926300019,24575.117212079997 2022-06-16,17:52:25.000,167,9577504,725,0,1655401944,6273.168761499997,-1170.5412382799987,24575.068302239997 2022-06-16,17:52:26.000,167,9577532,-795,0,1655401945,6273.148552569997,-1170.548287409998,24575.026379520008 2022-06-16,17:52:27.000,167,9577604,-795,0,1655401946,6273.141816259995,-1170.5553365399974,24575.026379520008 2022-06-16,17:52:28.000,167,9577582,-795,0,1655401947,6273.162025189995,-1170.569434799996,24575.13817344 2022-06-16,17:52:29.000,167,9577567,725,0,1655401948,6273.141816259995,-1170.5553365399974,24575.131186320003 2022-06-16,17:52:30.000,167,9577583,-795,0,1655401949,6273.108134709997,-1170.5553365399974,24575.082276480003 2022-06-16,17:52:31.000,167,9577616,285,0,1655401950,6273.007090059997,-1170.4989434999952,24575.06131512 2022-06-16,17:52:32.000,167,9577555,445,0,1655401951,6272.912781719999,-1170.4989434999952,24574.94253408 2022-06-16,17:52:33.000,167,9577604,805,0,1655401952,6272.858891239994,-1170.4777961099971,24574.935546960005 2022-06-16,17:52:34.000,167,9577596,1205,0,1655401953,6272.798264449993,-1170.3861574199982,24574.998431039996 2022-06-16,17:52:35.000,167,9577597,-795,0,1655401954,6272.805000759996,-1170.400255679997,24575.054328000006 2022-06-16,17:52:36.000,167,9577613,-795,0,1655401955,6272.885836479996,-1170.3861574199982,24575.13817344 2022-06-16,17:52:37.000,167,9577581,-795,0,1655401956,6272.8184733799935,-1170.3579609000008,24575.005418160006 2022-06-16,17:52:38.000,167,9577613,245,0,1655401957,6272.825209689996,-1170.2945187299993,24575.09625072001 2022-06-16,17:52:39.000,167,9577580,-795,0,1655401958,6272.778055519993,-1170.2804204700005,24575.06131512 2022-06-16,17:52:40.000,167,9577574,-515,0,1655401959,6272.778055519993,-1170.2663222100018,24575.04035376 2022-06-16,17:52:41.000,167,9577592,-795,0,1655401960,6272.744373969996,-1170.2451748199965,24575.033366640004 2022-06-16,17:52:42.000,167,9577631,1045,0,1655401961,6272.690483489998,-1170.2310765599977,24574.949521199997 2022-06-16,17:52:43.000,167,9577643,-795,0,1655401962,6272.710692419998,-1170.238125689997,24574.984456800004 2022-06-16,17:52:44.000,167,9577544,445,0,1655401963,6272.724165039996,-1170.216978299999,24575.131186320003 2022-06-16,17:52:45.000,167,9577567,-795,0,1655401964,6272.697219799993,-1170.2310765599977,24575.103237840005 2022-06-16,17:52:46.000,167,9577605,1165,0,1655401965,6272.643329319995,-1170.2240274299984,24575.026379520008 2022-06-16,17:52:47.000,167,9577596,365,0,1655401966,6272.542284669995,-1170.238125689997,24574.865675760004 2022-06-16,17:52:48.000,167,9577654,-475,0,1655401967,6272.508603119997,-1170.2451748199965,24574.886637120006 2022-06-16,17:52:49.000,167,9577608,-795,0,1655401968,6272.528812049997,-1170.195830910001,24574.97746968001 2022-06-16,17:52:50.000,167,9577530,645,0,1655401969,6272.549020979997,-1170.1817326500022,24575.047340879995 2022-06-16,17:52:51.000,167,9577592,-795,0,1655401970,6272.542284669995,-1170.1887817800016,24575.047340879995 2022-06-16,17:52:52.000,167,9577537,-795,0,1655401971,6272.535548359992,-1170.1535361299975,24575.054328000006 2022-06-16,17:52:53.000,167,9577597,365,0,1655401972,6272.468185259997,-1170.1394378699988,24574.89362424 2022-06-16,17:52:54.000,167,9577645,-795,0,1655401973,6272.6096477699975,-1170.090093959996,24575.019392399998 2022-06-16,17:52:55.000,167,9577632,445,0,1655401974,6272.6096477699975,-1170.0618974399986,24575.117212079997 2022-06-16,17:52:56.000,167,9577572,-795,0,1655401975,6272.636593009993,-1170.0477991799999,24575.09625072001 2022-06-16,17:52:57.000,167,9577601,-395,0,1655401976,6272.6096477699975,-1170.0196026599951,24574.984456800004 2022-06-16,17:52:58.000,167,9577584,-795,0,1655401977,6272.616384079993,-1169.9914061399977,24574.97048256 2022-06-16,17:52:59.000,167,9577582,-434,0,1655401978,6272.690483489998,-1169.9843570099983,24574.998431039996 2022-06-16,17:53:00.000,167,9577564,485,0,1655401979,6272.784791829996,-1169.977307879999,24575.11022496 2022-06-16,17:53:01.000,167,9577588,-795,0,1655401980,6272.778055519993,-1169.9702587499996,24575.09625072001 2022-06-16,17:53:02.000,167,9577655,-795,0,1655401981,6272.697219799993,-1169.998455269997,24575.012405280002 2022-06-16,17:53:03.000,167,9577624,-74,0,1655401982,6272.737637659993,-1169.9914061399977,24575.04035376 2022-06-16,17:53:04.000,167,9577604,-675,0,1655401983,6272.717428729993,-1169.9914061399977,24575.06131512 2022-06-16,17:53:05.000,167,9577596,685,0,1655401984,6272.771319209998,-1169.998455269997,24575.047340879995 2022-06-16,17:53:06.000,167,9577597,-315,0,1655401985,6272.737637659993,-1170.0055043999964,24574.99144392 2022-06-16,17:53:07.000,167,9577535,-795,0,1655401986,6272.791528139998,-1169.9914061399977,24574.99144392 2022-06-16,17:53:08.000,167,9577599,-795,0,1655401987,6272.845418619996,-1169.9843570099983,24575.13817344 2022-06-16,17:53:09.000,167,9577642,205,0,1655401988,6272.8521549299985,-1170.0266517900018,24575.152147680004 2022-06-16,17:53:10.000,167,9577670,-795,0,1655401989,6272.858891239994,-1170.0407500500005,24575.117212079997 2022-06-16,17:53:11.000,167,9577558,685,0,1655401990,6272.825209689996,-1170.0407500500005,24575.068302239997 2022-06-16,17:53:12.000,167,9577605,885,0,1655401991,6272.771319209998,-1170.068946569998,24575.012405280002 2022-06-16,17:53:13.000,167,9577670,-795,0,1655401992,6272.764582899996,-1170.0759956999973,24574.998431039996 2022-06-16,17:53:14.000,167,9577636,845,0,1655401993,6272.825209689996,-1170.0759956999973,24575.09625072001 2022-06-16,17:53:15.000,167,9577614,-555,0,1655401994,6272.831945999998,-1170.0830448299967,24575.13817344 2022-06-16,17:53:16.000,167,9577581,-795,0,1655401995,6272.784791829996,-1170.0548483099992,24575.14516056001 2022-06-16,17:53:17.000,167,9577555,485,0,1655401996,6272.690483489998,-1170.068946569998,24575.033366640004 2022-06-16,17:53:18.000,167,9577658,765,0,1655401997,6272.7039561099955,-1170.0759956999973,24575.103237840005 2022-06-16,17:53:19.000,167,9577517,-795,0,1655401998,6272.629856699998,-1170.0477991799999,24575.0892636 2022-06-16,17:53:20.000,167,9577607,-795,0,1655401999,6272.569229909997,-1170.0337009200011,24575.075289360007 2022-06-16,17:53:21.000,167,9577586,-795,0,1655402000,6272.528812049997,-1170.0055043999964,24575.117212079997 2022-06-16,17:53:22.000,167,9577617,-795,0,1655402001,6272.4614489499945,-1169.956160490001,24575.06131512 2022-06-16,17:53:23.000,167,9577579,-475,0,1655402002,6272.421031089994,-1169.9138657099975,24575.103237840005 2022-06-16,17:53:24.000,167,9577611,-555,0,1655402003,6272.468185259997,-1169.8715709300013,24575.152147680004 2022-06-16,17:53:25.000,167,9577625,-795,0,1655402004,6272.360404299994,-1169.8574726699953,24575.005418160006 2022-06-16,17:53:26.000,167,9577660,404,0,1655402005,6272.421031089994,-1169.8222270199985,24575.173109040006 2022-06-16,17:53:27.000,167,9577644,-795,0,1655402006,6272.387349539997,-1169.8151778899992,24575.13817344 2022-06-16,17:53:28.000,167,9577639,-555,0,1655402007,6272.367140609997,-1169.794030500001,24575.054328000006 2022-06-16,17:53:29.000,167,9577607,-795,0,1655402008,6272.3469316799965,-1169.7869813700017,24574.998431039996 2022-06-16,17:53:30.000,167,9577581,-795,0,1655402009,6272.468185259997,-1169.8081287599998,24575.131186320003 2022-06-16,17:53:31.000,167,9577593,-555,0,1655402010,6272.454712639992,-1169.8151778899992,24575.082276480003 2022-06-16,17:53:32.000,167,9577566,404,0,1655402011,6272.447976329997,-1169.8433744099966,24575.047340879995 2022-06-16,17:53:33.000,167,9577606,-795,0,1655402012,6272.522075739995,-1169.8222270199985,24575.152147680004 2022-06-16,17:53:34.000,167,9577587,-795,0,1655402013,6272.522075739995,-1169.8433744099966,24575.117212079997 2022-06-16,17:53:35.000,167,9577580,-195,0,1655402014,6272.414294779999,-1169.8081287599998,24575.06131512 2022-06-16,17:53:36.000,167,9577599,-795,0,1655402015,6272.306513819996,-1169.8574726699953,24574.879649999995 2022-06-16,17:53:37.000,167,9577583,924,0,1655402016,6272.434503709999,-1169.8433744099966,24575.005418160006 2022-06-16,17:53:38.000,167,9577602,885,0,1655402017,6272.528812049997,-1169.8786200600007,24575.1591348 2022-06-16,17:53:39.000,167,9577550,765,0,1655402018,6272.582702529995,-1169.8786200600007,24575.1591348 2022-06-16,17:53:40.000,167,9577554,-795,0,1655402019,6272.5894388399975,-1169.864521800002,24575.152147680004 2022-06-16,17:53:41.000,167,9577627,1045,0,1655402020,6272.569229909997,-1169.8927183199994,24575.187083279998 2022-06-16,17:53:42.000,167,9577733,-315,0,1655402021,6272.481657879995,-1169.88566919,24575.033366640004 2022-06-16,17:53:43.000,167,9577664,-795,0,1655402022,6272.488394189997,-1169.9068165799981,24575.06131512 2022-06-16,17:53:44.000,167,9577601,-795,0,1655402023,6272.468185259997,-1169.9209148399968,24575.0892636 2022-06-16,17:53:45.000,167,9577552,-795,0,1655402024,6272.508603119997,-1169.9279639699962,24575.14516056001 2022-06-16,17:53:46.000,167,9577525,-795,0,1655402025,6272.454712639992,-1169.956160490001,24575.103237840005 2022-06-16,17:53:47.000,167,9577556,965,0,1655402026,6272.474921569992,-1169.956160490001,24575.068302239997 2022-06-16,17:53:48.000,167,9577582,1085,0,1655402027,6272.515339429992,-1169.9420622300022,24575.180096160002 2022-06-16,17:53:49.000,167,9577632,885,0,1655402028,6272.474921569992,-1169.9138657099975,24575.173109040006 2022-06-16,17:53:50.000,167,9577660,-795,0,1655402029,6272.4614489499945,-1169.9209148399968,24575.131186320003 2022-06-16,17:53:51.000,167,9577576,-795,0,1655402030,6272.454712639992,-1169.8927183199994,24575.09625072001 2022-06-16,17:53:52.000,167,9577607,-795,0,1655402031,6272.367140609997,-1169.8786200600007,24574.963495440003 2022-06-16,17:53:53.000,167,9577598,-795,0,1655402032,6272.380613229994,-1169.864521800002,24575.019392399998 2022-06-16,17:53:54.000,167,9577612,605,0,1655402033,6272.380613229994,-1169.8363252799973,24574.935546960005 2022-06-16,17:53:55.000,167,9577567,525,0,1655402034,6272.515339429992,-1169.8222270199985,24575.13817344 2022-06-16,17:53:56.000,167,9577565,525,0,1655402035,6272.488394189997,-1169.8081287599998,24575.103237840005 2022-06-16,17:53:57.000,167,9577607,85,0,1655402036,6272.5557572899925,-1169.779932239995,24575.117212079997 2022-06-16,17:53:58.000,167,9577599,-315,0,1655402037,6272.5557572899925,-1169.7517357199977,24575.152147680004 2022-06-16,17:53:59.000,167,9577600,165,0,1655402038,6272.454712639992,-1169.758784849997,24574.97746968001 2022-06-16,17:54:00.000,167,9577574,-795,0,1655402039,6272.575966219993,-1169.7517357199977,24575.068302239997 2022-06-16,17:54:01.000,167,9577605,-795,0,1655402040,6272.623120389995,-1169.7517357199977,24575.054328000006 2022-06-16,17:54:02.000,167,9577576,-795,0,1655402041,6272.602911459995,-1169.7446865899983,24575.012405280002 2022-06-16,17:54:03.000,167,9577608,-795,0,1655402042,6272.656801939993,-1169.7164900700009,24575.06131512 2022-06-16,17:54:04.000,167,9577577,445,0,1655402043,6272.737637659993,-1169.7446865899983,24575.103237840005 2022-06-16,17:54:05.000,167,9577615,-795,0,1655402044,6272.737637659993,-1169.7658339799964,24575.13817344 2022-06-16,17:54:06.000,167,9577620,-795,0,1655402045,6272.697219799993,-1169.7658339799964,24575.103237840005 2022-06-16,17:54:07.000,167,9577624,965,0,1655402046,6272.623120389995,-1169.779932239995,24574.99144392 2022-06-16,17:54:08.000,167,9577605,-795,0,1655402047,6272.650065629998,-1169.7658339799964,24574.963495440003 2022-06-16,17:54:09.000,167,9577503,-795,0,1655402048,6272.697219799993,-1169.7728831099957,24575.09625072001 2022-06-16,17:54:10.000,167,9577598,-795,0,1655402049,6272.751110279998,-1169.794030500001,24575.124199200007 2022-06-16,17:54:11.000,167,9577554,-795,0,1655402050,6272.757846589993,-1169.8081287599998,24575.131186320003 2022-06-16,17:54:12.000,167,9577586,-235,0,1655402051,6272.757846589993,-1169.8222270199985,24575.117212079997 2022-06-16,17:54:13.000,167,9577574,-795,0,1655402052,6272.717428729993,-1169.8010796300005,24575.117212079997 2022-06-16,17:54:14.000,167,9577630,-195,0,1655402053,6272.677010869993,-1169.8081287599998,24575.033366640004 2022-06-16,17:54:15.000,167,9577585,725,0,1655402054,6272.643329319995,-1169.8222270199985,24575.04035376 2022-06-16,17:54:16.000,167,9577588,285,0,1655402055,6272.663538249995,-1169.794030500001,24575.047340879995 2022-06-16,17:54:17.000,167,9577544,205,0,1655402056,6272.683747179995,-1169.7869813700017,24575.075289360007 2022-06-16,17:54:18.000,167,9577601,-515,0,1655402057,6272.697219799993,-1169.779932239995,24575.012405280002 2022-06-16,17:54:19.000,167,9577546,-795,0,1655402058,6272.710692419998,-1169.779932239995,24574.97746968001 2022-06-16,17:54:20.000,167,9577618,1245,0,1655402059,6272.771319209998,-1169.7517357199977,24575.09625072001 2022-06-16,17:54:21.000,167,9577572,-795,0,1655402060,6272.764582899996,-1169.758784849997,24575.068302239997 2022-06-16,17:54:22.000,167,9577628,-795,0,1655402061,6272.717428729993,-1169.737637459999,24575.012405280002 2022-06-16,17:54:23.000,167,9577612,-795,0,1655402062,6272.764582899996,-1169.7164900700009,24574.97048256 2022-06-16,17:54:24.000,167,9577548,-795,0,1655402063,6272.791528139998,-1169.7235392000002,24575.026379520008 2022-06-16,17:54:25.000,167,9577603,-795,0,1655402064,6272.811737069998,-1169.7235392000002,24575.026379520008 2022-06-16,17:54:26.000,167,9577629,-635,0,1655402065,6272.656801939993,-1169.7305883299996,24574.89362424 2022-06-16,17:54:27.000,167,9577603,-795,0,1655402066,6272.798264449993,-1169.7305883299996,24575.026379520008 2022-06-16,17:54:28.000,167,9577611,-795,0,1655402067,6272.838682309994,-1169.7164900700009,24575.019392399998 2022-06-16,17:54:29.000,167,9577563,-795,0,1655402068,6272.899309099994,-1169.7235392000002,24575.09625072001 2022-06-16,17:54:30.000,167,9577599,605,0,1655402069,6272.831945999998,-1169.7164900700009,24575.06131512 2022-06-16,17:54:31.000,167,9577588,765,0,1655402070,6272.730901349998,-1169.6882935499962,24574.956508320007 2022-06-16,17:54:32.000,167,9577525,725,0,1655402071,6272.737637659993,-1169.7164900700009,24574.94253408 2022-06-16,17:54:33.000,167,9577580,-795,0,1655402072,6272.730901349998,-1169.6812444199968,24574.914585600003 2022-06-16,17:54:34.000,167,9577605,-795,0,1655402073,6272.791528139998,-1169.667146159998,24575.11022496 2022-06-16,17:54:35.000,167,9577624,-795,0,1655402074,6272.831945999998,-1169.610753119996,24575.075289360007 2022-06-16,17:54:36.000,167,9577581,-795,0,1655402075,6272.751110279998,-1169.5966548599972,24574.998431039996 2022-06-16,17:54:37.000,167,9577616,-515,0,1655402076,6272.683747179995,-1169.5896057299979,24574.97048256 2022-06-16,17:54:38.000,167,9577607,-795,0,1655402077,6272.710692419998,-1169.5755074699991,24574.949521199997 2022-06-16,17:54:39.000,167,9577599,-795,0,1655402078,6272.744373969996,-1169.5825565999985,24575.019392399998 2022-06-16,17:54:40.000,167,9577621,-795,0,1655402079,6272.778055519993,-1169.5684583399998,24575.04035376 2022-06-16,17:54:41.000,167,9577612,1125,0,1655402080,6272.730901349998,-1169.5614092100004,24574.97048256 2022-06-16,17:54:42.000,167,9577602,404,0,1655402081,6272.730901349998,-1169.554360080001,24575.005418160006 2022-06-16,17:54:43.000,167,9577603,-795,0,1655402082,6272.791528139998,-1169.5261635599963,24575.166121919996 2022-06-16,17:54:44.000,167,9577606,-675,0,1655402083,6272.805000759996,-1169.5332126899957,24575.103237840005 2022-06-16,17:54:45.000,167,9577586,-795,0,1655402084,6272.791528139998,-1169.5120652999976,24575.124199200007 2022-06-16,17:54:46.000,167,9577659,-675,0,1655402085,6272.717428729993,-1169.4909179099996,24575.012405280002 2022-06-16,17:54:47.000,167,9577617,-795,0,1655402086,6272.730901349998,-1169.5050161699983,24575.033366640004 2022-06-16,17:54:48.000,167,9577567,205,0,1655402087,6272.751110279998,-1169.497967039999,24575.033366640004 2022-06-16,17:54:49.000,167,9577563,1245,0,1655402088,6272.771319209998,-1169.5120652999976,24575.012405280002 2022-06-16,17:54:50.000,167,9577563,-795,0,1655402089,6272.865627549996,-1169.4909179099996,24575.054328000006 2022-06-16,17:54:51.000,167,9577585,-795,0,1655402090,6272.872363859999,-1169.5261635599963,24575.082276480003 2022-06-16,17:54:52.000,167,9577615,-795,0,1655402091,6272.932990649999,-1169.554360080001,24575.075289360007 2022-06-16,17:54:53.000,167,9577620,-795,0,1655402092,6272.906045409996,-1169.5684583399998,24574.97048256 2022-06-16,17:54:54.000,167,9577604,-795,0,1655402093,6272.939726959994,-1169.5825565999985,24575.019392399998 2022-06-16,17:54:55.000,167,9577606,845,0,1655402094,6272.926254339996,-1169.6178022499953,24575.012405280002 2022-06-16,17:54:56.000,167,9577569,885,0,1655402095,6272.939726959994,-1169.6600970299987,24575.012405280002 2022-06-16,17:54:57.000,167,9577645,-795,0,1655402096,6272.912781719999,-1169.6530478999994,24574.935546960005 2022-06-16,17:54:58.000,167,9577637,445,0,1655402097,6272.953199579999,-1169.7023918100022,24574.963495440003 2022-06-16,17:54:59.000,167,9577561,605,0,1655402098,6273.054244229999,-1169.7305883299996,24575.103237840005 2022-06-16,17:55:00.000,167,9577552,-795,0,1655402099,6273.067716849997,-1169.7658339799964,24575.019392399998 2022-06-16,17:55:01.000,167,9577579,-715,0,1655402100,6273.081189469995,-1169.7658339799964,24575.11022496 2022-06-16,17:55:02.000,167,9577628,-795,0,1655402101,6272.993617439999,-1169.829276149998,24574.97048256 2022-06-16,17:55:03.000,167,9577585,-795,0,1655402102,6273.000353749994,-1169.8363252799973,24574.998431039996 2022-06-16,17:55:04.000,167,9577618,805,0,1655402103,6273.040771609994,-1169.8997674499988,24575.012405280002 2022-06-16,17:55:05.000,167,9577609,-795,0,1655402104,6273.054244229999,-1169.9350130999956,24575.005418160006 2022-06-16,17:55:06.000,167,9577620,525,0,1655402105,6272.993617439999,-1169.9420622300022,24574.94253408 2022-06-16,17:55:07.000,167,9577536,-795,0,1655402106,6273.020562679994,-1169.977307879999,24574.984456800004 2022-06-16,17:55:08.000,167,9577578,-795,0,1655402107,6273.087925779997,-1169.9632096200003,24575.06131512 2022-06-16,17:55:09.000,167,9577580,-595,0,1655402108,6273.0609805399945,-1169.998455269997,24575.082276480003 2022-06-16,17:55:10.000,167,9577657,605,0,1655402109,6272.993617439999,-1170.0266517900018,24575.04035376 2022-06-16,17:55:11.000,167,9577508,-795,0,1655402110,6272.879100169994,-1170.0337009200011,24574.851701519998 2022-06-16,17:55:12.000,167,9577600,-315,0,1655402111,6272.872363859999,-1170.0125535299958,24574.865675760004 2022-06-16,17:55:13.000,167,9577617,-795,0,1655402112,6272.825209689996,-1170.0407500500005,24574.92157272 2022-06-16,17:55:14.000,167,9577587,525,0,1655402113,6272.879100169994,-1169.9843570099983,24575.019392399998 2022-06-16,17:55:15.000,167,9577571,-795,0,1655402114,6272.858891239994,-1169.9914061399977,24575.0892636 2022-06-16,17:55:16.000,167,9577590,-795,0,1655402115,6272.831945999998,-1169.956160490001,24575.033366640004 2022-06-16,17:55:17.000,167,9577570,-795,0,1655402116,6272.7039561099955,-1169.9279639699962,24574.89362424 2022-06-16,17:55:18.000,167,9577635,-795,0,1655402117,6272.751110279998,-1169.9138657099975,24575.103237840005 2022-06-16,17:55:19.000,167,9577634,-795,0,1655402118,6272.751110279998,-1169.864521800002,24575.026379520008 2022-06-16,17:55:20.000,167,9577584,-795,0,1655402119,6272.717428729993,-1169.8574726699953,24575.033366640004 2022-06-16,17:55:21.000,167,9577609,-35,0,1655402120,6272.764582899996,-1169.8151778899992,24575.005418160006 2022-06-16,17:55:22.000,167,9577642,-195,0,1655402121,6272.751110279998,-1169.8081287599998,24574.99144392 2022-06-16,17:55:23.000,167,9577602,-795,0,1655402122,6272.8184733799935,-1169.779932239995,24574.935546960005 2022-06-16,17:55:24.000,167,9577613,-795,0,1655402123,6272.939726959994,-1169.779932239995,24575.054328000006 2022-06-16,17:55:25.000,167,9577595,-795,0,1655402124,6273.007090059997,-1169.7869813700017,24575.04035376 2022-06-16,17:55:26.000,167,9577625,-795,0,1655402125,6273.067716849997,-1169.7869813700017,24575.012405280002 2022-06-16,17:55:27.000,167,9577606,-795,0,1655402126,6273.067716849997,-1169.8222270199985,24574.879649999995 2022-06-16,17:55:28.000,167,9577682,-795,0,1655402127,6273.155288879992,-1169.88566919,24574.87266288 2022-06-16,17:55:29.000,167,9577588,-795,0,1655402128,6273.276542459993,-1169.9068165799981,24574.837727280006 2022-06-16,17:55:30.000,167,9577602,-795,0,1655402129,6273.424741279996,-1169.977307879999,24575.012405280002 2022-06-16,17:55:31.000,167,9577611,-195,0,1655402130,6273.485368069996,-1170.0337009200011,24575.026379520008 2022-06-16,17:55:32.000,167,9577567,-155,0,1655402131,6273.545994859996,-1170.104192220002,24575.012405280002 2022-06-16,17:55:33.000,167,9577526,-795,0,1655402132,6273.532522239999,-1170.2028800400003,24574.914585600003 2022-06-16,17:55:34.000,167,9577670,885,0,1655402133,6273.599885339994,-1170.2451748199965,24574.956508320007 2022-06-16,17:55:35.000,167,9577557,365,0,1655402134,6273.572940099999,-1170.308616989998,24574.963495440003 2022-06-16,17:55:36.000,167,9577618,-795,0,1655402135,6273.593149029999,-1170.3579609000008,24574.949521199997 2022-06-16,17:55:37.000,167,9577622,-475,0,1655402136,6273.512313309999,-1170.3861574199982,24574.80977880001 2022-06-16,17:55:38.000,167,9577563,-795,0,1655402137,6273.478631759994,-1170.4214030700023,24574.795804560003 2022-06-16,17:55:39.000,167,9577603,-155,0,1655402138,6273.539258549994,-1170.456648719999,24574.865675760004 2022-06-16,17:55:40.000,167,9577529,765,0,1655402139,6273.640303199994,-1170.4777961099971,24575.04035376 2022-06-16,17:55:41.000,167,9577531,-475,0,1655402140,6273.593149029999,-1170.4989434999952,24575.04035376 2022-06-16,17:55:42.000,167,9577612,-35,0,1655402141,6273.505576999996,-1170.4989434999952,24574.92855984001 2022-06-16,17:55:43.000,167,9577601,45,0,1655402142,6273.492104379999,-1170.4425504600003,24574.94253408 2022-06-16,17:55:44.000,167,9577537,965,0,1655402143,6273.498840689994,-1170.435501330001,24574.97048256 2022-06-16,17:55:45.000,167,9577631,805,0,1655402144,6273.478631759994,-1170.3791082899988,24574.94253408 2022-06-16,17:55:46.000,167,9577567,-795,0,1655402145,6273.498840689994,-1170.3509117700014,24575.047340879995 2022-06-16,17:55:47.000,167,9577579,-795,0,1655402146,6273.498840689994,-1170.3156661199973,24575.026379520008 2022-06-16,17:55:48.000,167,9577593,285,0,1655402147,6273.465159139996,-1170.2804204700005,24574.94253408 2022-06-16,17:55:49.000,167,9577599,685,0,1655402148,6273.532522239999,-1170.2240274299984,24575.068302239997 2022-06-16,17:55:50.000,167,9577658,-795,0,1655402149,6273.512313309999,-1170.1887817800016,24575.026379520008 2022-06-16,17:55:51.000,167,9577593,-795,0,1655402150,6273.505576999996,-1170.1676343899962,24575.026379520008 2022-06-16,17:55:52.000,167,9577606,-795,0,1655402151,6273.478631759994,-1170.1394378699988,24574.935546960005 2022-06-16,17:55:53.000,167,9577676,765,0,1655402152,6273.438213899994,-1170.1182904800007,24574.87266288 2022-06-16,17:55:54.000,167,9577597,-795,0,1655402153,6273.606621649997,-1170.0830448299967,24574.956508320007 2022-06-16,17:55:55.000,167,9577571,285,0,1655402154,6273.741347849995,-1170.090093959996,24575.103237840005 2022-06-16,17:55:56.000,167,9577523,-595,0,1655402155,6273.761556779995,-1170.1182904800007,24575.117212079997 2022-06-16,17:55:57.000,167,9577620,765,0,1655402156,6273.849128809998,-1170.12533961,24575.124199200007 2022-06-16,17:55:58.000,167,9577648,-795,0,1655402157,6273.828919879998,-1170.1394378699988,24574.97048256 2022-06-16,17:55:59.000,167,9577617,725,0,1655402158,6273.882810359995,-1170.1887817800016,24575.068302239997 2022-06-16,17:56:00.000,167,9577550,-795,0,1655402159,6273.936700839993,-1170.216978299999,24575.04035376 2022-06-16,17:56:01.000,167,9577577,245,0,1655402160,6273.983855009996,-1170.238125689997,24575.068302239997 2022-06-16,17:56:02.000,167,9577599,-114,0,1655402161,6274.010800249998,-1170.2592730799952,24575.04035376 2022-06-16,17:56:03.000,167,9577581,-795,0,1655402162,6274.031009179998,-1170.3227152499967,24575.033366640004 2022-06-16,17:56:04.000,167,9577587,-515,0,1655402163,6274.118581209994,-1170.3368135099954,24575.166121919996 2022-06-16,17:56:05.000,167,9577590,-795,0,1655402164,6274.138790139994,-1170.3791082899988,24575.173109040006 2022-06-16,17:56:06.000,167,9577625,-795,0,1655402165,6274.111844899999,-1170.3791082899988,24575.152147680004 2022-06-16,17:56:07.000,167,9577558,-795,0,1655402166,6274.0377454899935,-1170.4073048099963,24574.984456800004 2022-06-16,17:56:08.000,167,9577604,-795,0,1655402167,6274.0377454899935,-1170.4214030700023,24575.047340879995 2022-06-16,17:56:09.000,167,9577610,-795,0,1655402168,6274.125317519996,-1170.4707469799978,24575.1591348 2022-06-16,17:56:10.000,167,9577559,-795,0,1655402169,6274.1657353799965,-1170.4636978499984,24575.222018880006 2022-06-16,17:56:11.000,167,9577590,-795,0,1655402170,6274.1657353799965,-1170.4777961099971,24575.180096160002 2022-06-16,17:56:12.000,167,9577598,485,0,1655402171,6274.172471689999,-1170.4707469799978,24575.201057520004 2022-06-16,17:56:13.000,167,9577536,-795,0,1655402172,6274.118581209994,-1170.5059926300019,24575.0892636 2022-06-16,17:56:14.000,167,9577617,-795,0,1655402173,6274.212889549999,-1170.4777961099971,24575.20804464 2022-06-16,17:56:15.000,167,9577600,-795,0,1655402174,6274.152262759999,-1170.4918943699959,24575.1591348 2022-06-16,17:56:16.000,167,9577573,765,0,1655402175,6274.158999069994,-1170.4707469799978,24575.180096160002 2022-06-16,17:56:17.000,167,9577594,805,0,1655402176,6274.125317519996,-1170.4989434999952,24575.075289360007 2022-06-16,17:56:18.000,167,9577633,485,0,1655402177,6274.179207999994,-1170.4636978499984,24575.131186320003 2022-06-16,17:56:19.000,167,9577615,404,0,1655402178,6274.286988959997,-1170.4425504600003,24575.270928720005 2022-06-16,17:56:20.000,167,9577581,-795,0,1655402179,6274.266780029997,-1170.4143539399956,24575.30586432 2022-06-16,17:56:21.000,167,9577594,5,0,1655402180,6274.293725269992,-1170.3932065499976,24575.27791584 2022-06-16,17:56:22.000,167,9577640,-795,0,1655402181,6274.246571099997,-1170.3720591599995,24575.194070400008 2022-06-16,17:56:23.000,167,9577523,-795,0,1655402182,6274.233098479999,-1170.3720591599995,24575.235993119997 2022-06-16,17:56:24.000,167,9577561,-795,0,1655402183,6274.273516339992,-1170.3932065499976,24575.27791584 2022-06-16,17:56:25.000,167,9577614,-795,0,1655402184,6274.286988959997,-1170.3791082899988,24575.31285144001 2022-06-16,17:56:26.000,167,9577587,-795,0,1655402185,6274.266780029997,-1170.3368135099954,24575.249967360003 2022-06-16,17:56:27.000,167,9577539,645,0,1655402186,6274.286988959997,-1170.3650100300001,24575.27791584 2022-06-16,17:56:28.000,167,9577602,-795,0,1655402187,6274.3745609899925,-1170.3509117700014,24575.30586432 2022-06-16,17:56:29.000,167,9577568,-795,0,1655402188,6274.340879439995,-1170.3932065499976,24575.347787040002 2022-06-16,17:56:30.000,167,9577554,-795,0,1655402189,6274.381297299995,-1170.3650100300001,24575.354774159998 2022-06-16,17:56:31.000,167,9577567,-795,0,1655402190,6274.327406819997,-1170.3791082899988,24575.30586432 2022-06-16,17:56:32.000,167,9577594,-795,0,1655402191,6274.293725269992,-1170.400255679997,24575.180096160002 2022-06-16,17:56:33.000,167,9577588,245,0,1655402192,6274.313934199992,-1170.400255679997,24575.27791584 2022-06-16,17:56:34.000,167,9577591,-795,0,1655402193,6274.401506229995,-1170.4143539399956,24575.389709760006 2022-06-16,17:56:35.000,167,9577551,-795,0,1655402194,6274.4284514699975,-1170.4284522000016,24575.389709760006 2022-06-16,17:56:36.000,167,9577576,-795,0,1655402195,6274.455396709993,-1170.435501330001,24575.39669688 2022-06-16,17:56:37.000,167,9577615,5,0,1655402196,6274.3947699199925,-1170.4495995899997,24575.333812799996 2022-06-16,17:56:38.000,167,9577581,-795,0,1655402197,6274.388033609997,-1170.4425504600003,24575.31285144001 2022-06-16,17:56:39.000,167,9577642,124,0,1655402198,6274.307197889997,-1170.4495995899997,24575.270928720005 2022-06-16,17:56:40.000,167,9577578,-795,0,1655402199,6274.435187779993,-1170.4636978499984,24575.37573552 2022-06-16,17:56:41.000,167,9577569,-795,0,1655402200,6274.468869329998,-1170.4777961099971,24575.32682568 2022-06-16,17:56:42.000,167,9577608,445,0,1655402201,6274.441924089995,-1170.5059926300019,24575.354774159998 2022-06-16,17:56:43.000,167,9577557,-795,0,1655402202,6274.421715159995,-1170.5130417600012,24575.27791584 2022-06-16,17:56:44.000,167,9577559,-315,0,1655402203,6274.529496119998,-1170.5200908900006,24575.389709760006 2022-06-16,17:56:45.000,167,9577557,-795,0,1655402204,6274.603595529996,-1170.5412382799987,24575.44560672 2022-06-16,17:56:46.000,167,9577647,-795,0,1655402205,6274.435187779993,-1170.5623856699967,24575.249967360003 2022-06-16,17:56:47.000,167,9577674,-795,0,1655402206,6274.563177669996,-1170.5623856699967,24575.39669688 2022-06-16,17:56:48.000,167,9577562,-795,0,1655402207,6274.556441359993,-1170.5905821900014,24575.42464536 2022-06-16,17:56:49.000,167,9577584,325,0,1655402208,6274.569913979998,-1170.6117295799995,24575.410671120007 2022-06-16,17:56:50.000,167,9577629,-795,0,1655402209,6274.644013389996,-1170.6258278399982,24575.48054232001 2022-06-16,17:56:51.000,167,9577593,-795,0,1655402210,6274.630540769998,-1170.6469752299963,24575.501503679996 2022-06-16,17:56:52.000,167,9577586,-434,0,1655402211,6274.664222319996,-1170.6469752299963,24575.49451656 2022-06-16,17:56:53.000,167,9577565,-795,0,1655402212,6274.617068149993,-1170.6681226200017,24575.42464536 2022-06-16,17:56:54.000,167,9577603,805,0,1655402213,6274.644013389996,-1170.6822208800004,24575.4735552 2022-06-16,17:56:55.000,167,9577593,-795,0,1655402214,6274.650749699998,-1170.6681226200017,24575.44560672 2022-06-16,17:56:56.000,167,9577577,-795,0,1655402215,6274.6372770799935,-1170.6822208800004,24575.487529440004 2022-06-16,17:56:57.000,167,9577563,-795,0,1655402216,6274.569913979998,-1170.6892700099997,24575.333812799996 2022-06-16,17:56:58.000,167,9577576,-74,0,1655402217,6274.603595529996,-1170.6892700099997,24575.39669688 2022-06-16,17:56:59.000,167,9577580,-555,0,1655402218,6274.664222319996,-1170.7104173999978,24575.529452160008 2022-06-16,17:57:00.000,167,9577625,565,0,1655402219,6274.623804459996,-1170.7245156599965,24575.48054232001 2022-06-16,17:57:01.000,167,9577582,-795,0,1655402220,6274.596859219993,-1170.7104173999978,24575.536439280004 2022-06-16,17:57:02.000,167,9577612,645,0,1655402221,6274.516023499993,-1170.731564789996,24575.354774159998 2022-06-16,17:57:03.000,167,9577596,-155,0,1655402222,6274.536232429993,-1170.731564789996,24575.459580960007 2022-06-16,17:57:04.000,167,9577613,-795,0,1655402223,6274.529496119998,-1170.7597613100006,24575.438619600005 2022-06-16,17:57:05.000,167,9577580,-795,0,1655402224,6274.509287189998,-1170.745663050002,24575.48054232001 2022-06-16,17:57:06.000,167,9577565,-155,0,1655402225,6274.495814569993,-1170.745663050002,24575.466568080003 2022-06-16,17:57:07.000,167,9577593,-795,0,1655402226,6274.502550879995,-1170.7597613100006,24575.452593839997 2022-06-16,17:57:08.000,167,9577594,-795,0,1655402227,6274.542968739996,-1170.7597613100006,24575.508490800006 2022-06-16,17:57:09.000,167,9577575,-795,0,1655402228,6274.5227598099955,-1170.7950069599974,24575.5434264 2022-06-16,17:57:10.000,167,9577674,-795,0,1655402229,6274.468869329998,-1170.7738595699993,24575.508490800006 2022-06-16,17:57:11.000,167,9577614,-795,0,1655402230,6274.381297299995,-1170.787957829998,24575.42464536 2022-06-16,17:57:12.000,167,9577618,-795,0,1655402231,6274.354352059992,-1170.8302526100015,24575.44560672 2022-06-16,17:57:13.000,167,9577563,-795,0,1655402232,6274.408242539997,-1170.8232034800021,24575.536439280004 2022-06-16,17:57:14.000,167,9577589,-795,0,1655402233,6274.347615749997,-1170.8232034800021,24575.459580960007 2022-06-16,17:57:15.000,167,9577570,-795,0,1655402234,6274.340879439995,-1170.8373017400008,24575.529452160008 2022-06-16,17:57:16.000,167,9577587,-795,0,1655402235,6274.266780029997,-1170.858449129999,24575.4735552 2022-06-16,17:57:17.000,167,9577630,485,0,1655402236,6274.320670509995,-1170.8513999999996,24575.578362000007 2022-06-16,17:57:18.000,167,9577574,805,0,1655402237,6274.313934199992,-1170.8373017400008,24575.529452160008 2022-06-16,17:57:19.000,167,9577579,485,0,1655402238,6274.273516339992,-1170.8443508700002,24575.515477920002 2022-06-16,17:57:20.000,167,9577607,805,0,1655402239,6274.246571099997,-1170.8161543499955,24575.487529440004 2022-06-16,17:57:21.000,167,9577592,805,0,1655402240,6274.179207999994,-1170.8373017400008,24575.529452160008 2022-06-16,17:57:22.000,167,9577606,5,0,1655402241,6274.172471689999,-1170.8091052199961,24575.49451656 2022-06-16,17:57:23.000,167,9577604,645,0,1655402242,6274.1657353799965,-1170.787957829998,24575.42464536 2022-06-16,17:57:24.000,167,9577593,-354,0,1655402243,6274.111844899999,-1170.7950069599974,24575.403683999997 2022-06-16,17:57:25.000,167,9577571,805,0,1655402244,6274.233098479999,-1170.7597613100006,24575.5434264 2022-06-16,17:57:26.000,167,9577667,-795,0,1655402245,6274.185944309997,-1170.7597613100006,24575.48054232001 2022-06-16,17:57:27.000,167,9577597,-354,0,1655402246,6274.185944309997,-1170.7527121800013,24575.515477920002 2022-06-16,17:57:28.000,167,9577592,-795,0,1655402247,6274.172471689999,-1170.7245156599965,24575.508490800006 2022-06-16,17:57:29.000,167,9577606,-795,0,1655402248,6274.064690729996,-1170.7104173999978,24575.30586432 2022-06-16,17:57:30.000,167,9577583,-795,0,1655402249,6274.132053829999,-1170.731564789996,24575.382722639995 2022-06-16,17:57:31.000,167,9577545,-795,0,1655402250,6274.226362169997,-1170.731564789996,24575.550413519995 2022-06-16,17:57:32.000,167,9577560,-795,0,1655402251,6274.226362169997,-1170.731564789996,24575.48054232001 2022-06-16,17:57:33.000,167,9577585,605,0,1655402252,6274.266780029997,-1170.7104173999978,24575.529452160008 2022-06-16,17:57:34.000,167,9577620,-795,0,1655402253,6274.212889549999,-1170.7386139199953,24575.417658240003 2022-06-16,17:57:35.000,167,9577650,404,0,1655402254,6274.233098479999,-1170.731564789996,24575.42464536 2022-06-16,17:57:36.000,167,9577583,124,0,1655402255,6274.212889549999,-1170.7245156599965,24575.410671120007 2022-06-16,17:57:37.000,167,9577522,-795,0,1655402256,6274.1657353799965,-1170.787957829998,24575.333812799996 2022-06-16,17:57:38.000,167,9577608,325,0,1655402257,6274.192680619999,-1170.7809086999987,24575.354774159998 2022-06-16,17:57:39.000,167,9577566,-795,0,1655402258,6274.300461579995,-1170.8091052199961,24575.44560672 2022-06-16,17:57:40.000,167,9577553,325,0,1655402259,6274.145526449996,-1170.787957829998,24575.32682568 2022-06-16,17:57:41.000,167,9577622,-795,0,1655402260,6274.266780029997,-1170.8161543499955,24575.43163248001 2022-06-16,17:57:42.000,167,9577665,765,0,1655402261,6274.192680619999,-1170.8091052199961,24575.26394160001 2022-06-16,17:57:43.000,167,9577639,-795,0,1655402262,6274.185944309997,-1170.8725473899976,24575.340799920006 2022-06-16,17:57:44.000,167,9577585,485,0,1655402263,6274.179207999994,-1170.8513999999996,24575.389709760006 2022-06-16,17:57:45.000,167,9577594,-795,0,1655402264,6274.1657353799965,-1170.8725473899976,24575.39669688 2022-06-16,17:57:46.000,167,9577553,-795,0,1655402265,6274.091635969999,-1170.8936947799957,24575.354774159998 2022-06-16,17:57:47.000,167,9577582,-795,0,1655402266,6274.044481799996,-1170.9077930400017,24575.368748400004 2022-06-16,17:57:48.000,167,9577618,725,0,1655402267,6274.031009179998,-1170.9218913000004,24575.452593839997 2022-06-16,17:57:49.000,167,9577591,845,0,1655402268,6274.004063939996,-1170.9218913000004,24575.39669688 2022-06-16,17:57:50.000,167,9577581,404,0,1655402269,6273.889546669998,-1170.971235209996,24575.37573552 2022-06-16,17:57:51.000,167,9577581,365,0,1655402270,6273.822183569995,-1170.9500878199979,24575.32682568 2022-06-16,17:57:52.000,167,9577563,-795,0,1655402271,6273.734611539992,-1170.9430386899985,24575.249967360003 2022-06-16,17:57:53.000,167,9577622,-795,0,1655402272,6273.6605121299945,-1170.9289404299998,24575.27791584 2022-06-16,17:57:54.000,167,9577632,-475,0,1655402273,6273.694193679992,-1170.900743909995,24575.382722639995 2022-06-16,17:57:55.000,167,9577590,-795,0,1655402274,6273.6605121299945,-1170.8725473899976,24575.42464536 2022-06-16,17:57:56.000,167,9577598,-795,0,1655402275,6273.593149029999,-1170.7950069599974,24575.368748400004 2022-06-16,17:57:57.000,167,9577595,445,0,1655402276,6273.525785929996,-1170.7597613100006,24575.30586432 2022-06-16,17:57:58.000,167,9577637,1125,0,1655402277,6273.545994859996,-1170.7386139199953,24575.298877200003 2022-06-16,17:57:59.000,167,9577645,445,0,1655402278,6273.572940099999,-1170.6892700099997,24575.26394160001 2022-06-16,17:58:00.000,167,9577583,-795,0,1655402279,6273.572940099999,-1170.6469752299963,24575.30586432 2022-06-16,17:58:01.000,167,9577583,765,0,1655402280,6273.586412719997,-1170.6117295799995,24575.27791584 2022-06-16,17:58:02.000,167,9577613,1125,0,1655402281,6273.572940099999,-1170.5623856699967,24575.20804464 2022-06-16,17:58:03.000,167,9577573,-795,0,1655402282,6273.620094269994,-1170.5623856699967,24575.20804464 2022-06-16,17:58:04.000,167,9577568,845,0,1655402283,6273.613357959999,-1170.5623856699967,24575.124199200007 2022-06-16,17:58:05.000,167,9577593,-795,0,1655402284,6273.741347849995,-1170.5623856699967,24575.30586432 2022-06-16,17:58:06.000,167,9577589,-795,0,1655402285,6273.768293089997,-1170.583533060002,24575.291890080007 2022-06-16,17:58:07.000,167,9577556,605,0,1655402286,6273.727875229997,-1170.6117295799995,24575.20804464 2022-06-16,17:58:08.000,167,9577544,-795,0,1655402287,6273.714402609992,-1170.639926099997,24575.124199200007 2022-06-16,17:58:09.000,167,9577623,-795,0,1655402288,6273.734611539992,-1170.6540243599957,24575.14516056001 2022-06-16,17:58:10.000,167,9577569,365,0,1655402289,6273.815447259993,-1170.675171750001,24575.291890080007 2022-06-16,17:58:11.000,167,9577550,-795,0,1655402290,6273.828919879998,-1170.7104173999978,24575.333812799996 2022-06-16,17:58:12.000,167,9577583,645,0,1655402291,6273.862601429995,-1170.7527121800013,24575.270928720005 2022-06-16,17:58:13.000,167,9577570,-795,0,1655402292,6273.795238329993,-1170.7597613100006,24575.187083279998 2022-06-16,17:58:14.000,167,9577639,-795,0,1655402293,6273.835656189993,-1170.8091052199961,24575.187083279998 2022-06-16,17:58:15.000,167,9577608,605,0,1655402294,6273.781765709995,-1170.858449129999,24575.229006 2022-06-16,17:58:16.000,167,9577598,-795,0,1655402295,6273.781765709995,-1170.8443508700002,24575.201057520004 2022-06-16,17:58:17.000,167,9577569,404,0,1655402296,6273.687457369997,-1170.8513999999996,24575.082276480003 2022-06-16,17:58:18.000,167,9577578,-675,0,1655402297,6273.734611539992,-1170.8936947799957,24575.14516056001 2022-06-16,17:58:19.000,167,9577625,-795,0,1655402298,6273.781765709995,-1170.8866456499964,24575.20804464 2022-06-16,17:58:20.000,167,9577591,-795,0,1655402299,6273.721138919995,-1170.914842170001,24575.229006 2022-06-16,17:58:21.000,167,9577583,404,0,1655402300,6273.741347849995,-1170.9359895599991,24575.229006 2022-06-16,17:58:22.000,167,9577644,-795,0,1655402301,6273.599885339994,-1170.9430386899985,24575.047340879995 2022-06-16,17:58:23.000,167,9577600,-795,0,1655402302,6273.5662037899965,-1170.9641860799966,24575.117212079997 2022-06-16,17:58:24.000,167,9577549,-315,0,1655402303,6273.492104379999,-1170.9500878199979,24575.103237840005 2022-06-16,17:58:25.000,167,9577549,-795,0,1655402304,6273.498840689994,-1170.9289404299998,24575.06131512 2022-06-16,17:58:26.000,167,9577539,-795,0,1655402305,6273.552731169999,-1170.900743909995,24575.117212079997 2022-06-16,17:58:27.000,167,9577598,-795,0,1655402306,6273.5662037899965,-1170.8866456499964,24575.194070400008 2022-06-16,17:58:28.000,167,9577579,-635,0,1655402307,6273.519049619994,-1170.8443508700002,24575.201057520004 2022-06-16,17:58:29.000,167,9577615,645,0,1655402308,6273.444950209996,-1170.8091052199961,24575.0892636 2022-06-16,17:58:30.000,167,9577603,1165,0,1655402309,6273.498840689994,-1170.787957829998,24575.194070400008 2022-06-16,17:58:31.000,167,9577567,765,0,1655402310,6273.431477589998,-1170.7527121800013,24575.117212079997 2022-06-16,17:58:32.000,167,9577605,-795,0,1655402311,6273.384323419996,-1170.7033682699985,24574.99144392 2022-06-16,17:58:33.000,167,9577588,965,0,1655402312,6273.357378179993,-1170.7104173999978,24575.005418160006 2022-06-16,17:58:34.000,167,9577624,-195,0,1655402313,6273.397796039993,-1170.696319139999,24575.1591348 2022-06-16,17:58:35.000,167,9577642,-795,0,1655402314,6273.397796039993,-1170.675171750001,24575.14516056001 2022-06-16,17:58:36.000,167,9577559,924,0,1655402315,6273.350641869998,-1170.675171750001,24575.14516056001 2022-06-16,17:58:37.000,167,9577550,-795,0,1655402316,6273.263069839995,-1170.675171750001,24575.047340879995 2022-06-16,17:58:38.000,167,9577680,-795,0,1655402317,6273.263069839995,-1170.675171750001,24575.075289360007 2022-06-16,17:58:39.000,167,9577563,-795,0,1655402318,6273.2091793599975,-1170.6540243599957,24575.068302239997 2022-06-16,17:58:40.000,167,9577554,-795,0,1655402319,6273.141816259995,-1170.6469752299963,24574.949521199997 2022-06-16,17:58:41.000,167,9577696,725,0,1655402320,6273.074453159992,-1170.5976313200008,24574.914585600003 2022-06-16,17:58:42.000,167,9577608,-795,0,1655402321,6273.121607329995,-1170.6187787099989,24574.97048256 2022-06-16,17:58:43.000,167,9577646,-595,0,1655402322,6273.141816259995,-1170.6117295799995,24575.019392399998 2022-06-16,17:58:44.000,167,9577571,-795,0,1655402323,6273.215915669993,-1170.6117295799995,24575.11022496 2022-06-16,17:58:45.000,167,9577567,-795,0,1655402324,6273.222651979995,-1170.5976313200008,24575.06131512 2022-06-16,17:58:46.000,167,9577667,-795,0,1655402325,6273.236124599993,-1170.5976313200008,24575.04035376 2022-06-16,17:58:47.000,167,9577610,124,0,1655402326,6273.155288879992,-1170.5905821900014,24574.886637120006 2022-06-16,17:58:48.000,167,9577558,165,0,1655402327,6273.1754978099925,-1170.5905821900014,24574.914585600003 2022-06-16,17:58:49.000,167,9577592,-274,0,1655402328,6273.256333529993,-1170.5764839299954,24574.956508320007 2022-06-16,17:58:50.000,167,9577610,124,0,1655402329,6273.316960319993,-1170.5905821900014,24575.026379520008 2022-06-16,17:58:51.000,167,9577571,-795,0,1655402330,6273.310224009998,-1170.5905821900014,24575.019392399998 2022-06-16,17:58:52.000,167,9577561,-315,0,1655402331,6273.337169249993,-1170.6187787099989,24575.005418160006 2022-06-16,17:58:53.000,167,9577576,-475,0,1655402332,6273.310224009998,-1170.6046804500002,24574.900611359997 2022-06-16,17:58:54.000,167,9577574,924,0,1655402333,6273.343905559996,-1170.6469752299963,24574.92855984001 2022-06-16,17:58:55.000,167,9577583,-795,0,1655402334,6273.364114489996,-1170.6681226200017,24574.89362424 2022-06-16,17:58:56.000,167,9577627,445,0,1655402335,6273.377587109993,-1170.6681226200017,24574.92855984001 2022-06-16,17:58:57.000,167,9577588,-795,0,1655402336,6273.3236966299955,-1170.696319139999,24574.781830319997 2022-06-16,17:58:58.000,167,9577647,-795,0,1655402337,6273.330432939998,-1170.7386139199953,24574.858688640008 2022-06-16,17:58:59.000,167,9577596,-795,0,1655402338,6273.397796039993,-1170.7809086999987,24574.92157272 2022-06-16,17:59:00.000,167,9577550,-795,0,1655402339,6273.343905559996,-1170.7738595699993,24574.94253408 2022-06-16,17:59:01.000,167,9577553,-274,0,1655402340,6273.357378179993,-1170.8091052199961,24574.89362424 2022-06-16,17:59:02.000,167,9577606,325,0,1655402341,6273.249597219998,-1170.8443508700002,24574.7748432 2022-06-16,17:59:03.000,167,9577602,245,0,1655402342,6273.188970429997,-1170.8373017400008,24574.788817440007 2022-06-16,17:59:04.000,167,9577549,-795,0,1655402343,6273.182234119995,-1170.858449129999,24574.781830319997 2022-06-16,17:59:05.000,167,9577658,-515,0,1655402344,6273.155288879992,-1170.8725473899976,24574.82375304 2022-06-16,17:59:06.000,167,9577616,445,0,1655402345,6273.027298989997,-1170.8443508700002,24574.80279168 2022-06-16,17:59:07.000,167,9577570,-795,0,1655402346,6273.027298989997,-1170.8513999999996,24574.80977880001 2022-06-16,17:59:08.000,167,9577566,485,0,1655402347,6273.020562679994,-1170.8091052199961,24574.879649999995 2022-06-16,17:59:09.000,167,9577591,525,0,1655402348,6272.959935889994,-1170.76681044,24574.865675760004 2022-06-16,17:59:10.000,167,9577602,-74,0,1655402349,6272.939726959994,-1170.7527121800013,24574.7748432 2022-06-16,17:59:11.000,167,9577615,445,0,1655402350,6272.838682309994,-1170.6892700099997,24574.781830319997 2022-06-16,17:59:12.000,167,9577573,-35,0,1655402351,6272.764582899996,-1170.6610734900023,24574.684010639998 2022-06-16,17:59:13.000,167,9577552,-795,0,1655402352,6272.744373969996,-1170.6117295799995,24574.697984880004 2022-06-16,17:59:14.000,167,9577613,885,0,1655402353,6272.858891239994,-1170.569434799996,24574.830740159996 2022-06-16,17:59:15.000,167,9577555,-795,0,1655402354,6272.831945999998,-1170.5412382799987,24574.851701519998 2022-06-16,17:59:16.000,167,9577616,-795,0,1655402355,6272.838682309994,-1170.5130417600012,24574.7748432 2022-06-16,17:59:17.000,167,9577625,-795,0,1655402356,6272.805000759996,-1170.4848452399965,24574.711959119995 2022-06-16,17:59:18.000,167,9577580,124,0,1655402357,6272.885836479996,-1170.4425504600003,24574.7748432 2022-06-16,17:59:19.000,167,9577593,-795,0,1655402358,6272.885836479996,-1170.4214030700023,24574.711959119995 2022-06-16,17:59:20.000,167,9577570,-795,0,1655402359,6272.939726959994,-1170.4073048099963,24574.72593336 2022-06-16,17:59:21.000,167,9577609,-235,0,1655402360,6273.020562679994,-1170.4073048099963,24574.72593336 2022-06-16,17:59:22.000,167,9577588,-795,0,1655402361,6273.0609805399945,-1170.4073048099963,24574.684010639998 2022-06-16,17:59:23.000,167,9577606,-795,0,1655402362,6273.108134709997,-1170.4284522000016,24574.621126560007 2022-06-16,17:59:24.000,167,9577565,-795,0,1655402363,6273.256333529993,-1170.4143539399956,24574.795804560003 2022-06-16,17:59:25.000,167,9577582,-795,0,1655402364,6273.290015079998,-1170.4495995899997,24574.7748432 2022-06-16,17:59:26.000,167,9577593,-795,0,1655402365,6273.330432939998,-1170.4848452399965,24574.697984880004 2022-06-16,17:59:27.000,167,9577582,-795,0,1655402366,6273.337169249993,-1170.4848452399965,24574.58619096 2022-06-16,17:59:28.000,167,9577614,-795,0,1655402367,6273.411268659998,-1170.5341891499993,24574.579203840003 2022-06-16,17:59:29.000,167,9577560,605,0,1655402368,6273.465159139996,-1170.548287409998,24574.697984880004 2022-06-16,17:59:30.000,167,9577599,805,0,1655402369,6273.545994859996,-1170.6187787099989,24574.739907600007 2022-06-16,17:59:31.000,167,9577602,845,0,1655402370,6273.586412719997,-1170.6328769699976,24574.72593336 2022-06-16,17:59:32.000,167,9577558,-795,0,1655402371,6273.593149029999,-1170.6681226200017,24574.72593336 2022-06-16,17:59:33.000,167,9577598,-795,0,1655402372,6273.579676409994,-1170.6822208800004,24574.628113680003 2022-06-16,17:59:34.000,167,9577599,-395,0,1655402373,6273.620094269994,-1170.7104173999978,24574.704972 2022-06-16,17:59:35.000,167,9577583,-795,0,1655402374,6273.606621649997,-1170.731564789996,24574.663049279996 2022-06-16,17:59:36.000,167,9577625,485,0,1655402375,6273.579676409994,-1170.76681044,24574.58619096 2022-06-16,17:59:37.000,167,9577570,-35,0,1655402376,6273.579676409994,-1170.76681044,24574.572216720007 2022-06-16,17:59:38.000,167,9577617,-795,0,1655402377,6273.613357959999,-1170.787957829998,24574.628113680003 2022-06-16,17:59:39.000,167,9577595,-795,0,1655402378,6273.673984749992,-1170.7950069599974,24574.690997760008 2022-06-16,17:59:40.000,167,9577560,525,0,1655402379,6273.673984749992,-1170.8373017400008,24574.704972 2022-06-16,17:59:41.000,167,9577632,725,0,1655402380,6273.673984749992,-1170.8373017400008,24574.718946240006 2022-06-16,17:59:42.000,167,9577664,-475,0,1655402381,6273.478631759994,-1170.8302526100015,24574.48837128 2022-06-16,17:59:43.000,167,9577628,85,0,1655402382,6273.559467479994,-1170.8161543499955,24574.621126560007 2022-06-16,17:59:44.000,167,9577604,404,0,1655402383,6273.572940099999,-1170.8020560899968,24574.677023520002 2022-06-16,17:59:45.000,167,9577572,-795,0,1655402384,6273.572940099999,-1170.7809086999987,24574.697984880004 2022-06-16,17:59:46.000,167,9577597,-35,0,1655402385,6273.532522239999,-1170.7527121800013,24574.6351008 2022-06-16,17:59:47.000,167,9577609,-795,0,1655402386,6273.545994859996,-1170.7104173999978,24574.65606216 2022-06-16,17:59:48.000,167,9577563,-795,0,1655402387,6273.5662037899965,-1170.675171750001,24574.76086896001 2022-06-16,17:59:49.000,167,9577581,765,0,1655402388,6273.572940099999,-1170.639926099997,24574.816765920004 2022-06-16,17:59:50.000,167,9577655,-795,0,1655402389,6273.525785929996,-1170.6187787099989,24574.690997760008 2022-06-16,17:59:51.000,167,9577622,-795,0,1655402390,6273.485368069996,-1170.6117295799995,24574.690997760008 2022-06-16,17:59:52.000,167,9577541,-155,0,1655402391,6273.431477589998,-1170.583533060002,24574.60715232 2022-06-16,17:59:53.000,167,9577596,725,0,1655402392,6273.424741279996,-1170.548287409998,24574.579203840003 2022-06-16,17:59:54.000,167,9577534,-354,0,1655402393,6273.539258549994,-1170.4989434999952,24574.739907600007 2022-06-16,17:59:55.000,167,9577621,-795,0,1655402394,6273.559467479994,-1170.4848452399965,24574.80279168 2022-06-16,17:59:56.000,167,9577586,-795,0,1655402395,6273.5662037899965,-1170.4495995899997,24574.80977880001 2022-06-16,17:59:57.000,167,9577647,965,0,1655402396,6273.545994859996,-1170.4143539399956,24574.739907600007 2022-06-16,17:59:58.000,167,9577637,-795,0,1655402397,6273.606621649997,-1170.4214030700023,24574.781830319997 2022-06-16,17:59:59.000,167,9577622,-354,0,1655402398,6273.640303199994,-1170.4073048099963,24574.739907600007 2022-06-16,18:00:00.000,167,9577582,885,0,1655402399,6273.653775819999,-1170.3932065499976,24574.746894720003 2022-06-16,18:00:01.000,167,9577529,-795,0,1655402400,6273.673984749992,-1170.3932065499976,24574.732920479997 2022-06-16,18:00:02.000,167,9577607,-595,0,1655402401,6273.687457369997,-1170.3791082899988,24574.72593336 2022-06-16,18:00:03.000,167,9577574,-195,0,1655402402,6273.754820469992,-1170.3861574199982,24574.732920479997 2022-06-16,18:00:04.000,167,9577549,685,0,1655402403,6273.828919879998,-1170.4143539399956,24574.837727280006 2022-06-16,18:00:05.000,167,9577634,-795,0,1655402404,6273.828919879998,-1170.4073048099963,24574.816765920004 2022-06-16,18:00:06.000,167,9577592,-795,0,1655402405,6273.855865119993,-1170.4284522000016,24574.80977880001 2022-06-16,18:00:07.000,167,9577639,-795,0,1655402406,6273.8087109499975,-1170.4425504600003,24574.628113680003 2022-06-16,18:00:08.000,167,9577657,765,0,1655402407,6273.8087109499975,-1170.4495995899997,24574.704972 2022-06-16,18:00:09.000,167,9577557,-595,0,1655402408,6273.896282979993,-1170.4425504600003,24574.732920479997 2022-06-16,18:00:10.000,167,9577572,-795,0,1655402409,6273.9232282199955,-1170.4777961099971,24574.82375304 2022-06-16,18:00:11.000,167,9577586,605,0,1655402410,6273.896282979993,-1170.4636978499984,24574.732920479997 2022-06-16,18:00:12.000,167,9577536,-795,0,1655402411,6273.963646079996,-1170.4848452399965,24574.781830319997 2022-06-16,18:00:13.000,167,9577586,-795,0,1655402412,6273.936700839993,-1170.456648719999,24574.80977880001 2022-06-16,18:00:14.000,167,9577597,445,0,1655402413,6273.882810359995,-1170.4636978499984,24574.711959119995 2022-06-16,18:00:15.000,167,9577622,445,0,1655402414,6273.956909769993,-1170.4636978499984,24574.72593336 2022-06-16,18:00:16.000,167,9577581,-795,0,1655402415,6273.977118699993,-1170.4425504600003,24574.837727280006 2022-06-16,18:00:17.000,167,9577614,-795,0,1655402416,6273.990591319998,-1170.4073048099963,24574.865675760004 2022-06-16,18:00:18.000,167,9577590,325,0,1655402417,6273.963646079996,-1170.3791082899988,24574.739907600007 2022-06-16,18:00:19.000,167,9577569,-155,0,1655402418,6274.044481799996,-1170.3509117700014,24574.7748432 2022-06-16,18:00:20.000,167,9577643,765,0,1655402419,6274.098372279994,-1170.3579609000008,24574.89362424 2022-06-16,18:00:21.000,167,9577588,765,0,1655402420,6274.064690729996,-1170.2804204700005,24574.900611359997 2022-06-16,18:00:22.000,167,9577621,-274,0,1655402421,6274.010800249998,-1170.2663222100018,24574.75388184 2022-06-16,18:00:23.000,167,9577604,605,0,1655402422,6274.064690729996,-1170.2522239499958,24574.82375304 2022-06-16,18:00:24.000,167,9577604,-795,0,1655402423,6274.084899659996,-1170.2592730799952,24574.865675760004 2022-06-16,18:00:25.000,167,9577560,-795,0,1655402424,6274.105108589996,-1170.2451748199965,24574.886637120006 2022-06-16,18:00:26.000,167,9577619,-795,0,1655402425,6274.105108589996,-1170.2804204700005,24574.80977880001 2022-06-16,18:00:27.000,167,9577591,-795,0,1655402426,6274.158999069994,-1170.2310765599977,24574.851701519998 2022-06-16,18:00:28.000,167,9577579,565,0,1655402427,6274.219625859994,-1170.2663222100018,24574.963495440003 2022-06-16,18:00:29.000,167,9577571,-795,0,1655402428,6274.192680619999,-1170.3015678599986,24574.82375304 2022-06-16,18:00:30.000,167,9577566,-795,0,1655402429,6274.199416929994,-1170.2804204700005,24574.879649999995 2022-06-16,18:00:31.000,167,9577596,485,0,1655402430,6274.152262759999,-1170.3227152499967,24574.7748432 2022-06-16,18:00:32.000,167,9577585,-795,0,1655402431,6274.098372279994,-1170.3509117700014,24574.704972 2022-06-16,18:00:33.000,167,9577571,-795,0,1655402432,6274.132053829999,-1170.3368135099954,24574.7748432 2022-06-16,18:00:34.000,167,9577638,-795,0,1655402433,6274.199416929994,-1170.3791082899988,24574.907598480007 2022-06-16,18:00:35.000,167,9577610,765,0,1655402434,6274.226362169997,-1170.4073048099963,24574.92157272 2022-06-16,18:00:36.000,167,9577596,-795,0,1655402435,6274.246571099997,-1170.4284522000016,24574.879649999995 2022-06-16,18:00:37.000,167,9577661,-795,0,1655402436,6274.199416929994,-1170.4425504600003,24574.94253408 2022-06-16,18:00:38.000,167,9577596,965,0,1655402437,6274.145526449996,-1170.4636978499984,24574.80977880001 2022-06-16,18:00:39.000,167,9577712,-795,0,1655402438,6274.145526449996,-1170.4848452399965,24574.837727280006 2022-06-16,18:00:40.000,167,9577574,-795,0,1655402439,6274.111844899999,-1170.4707469799978,24574.87266288 2022-06-16,18:00:41.000,167,9577617,-475,0,1655402440,6274.0714270399985,-1170.4848452399965,24574.89362424 2022-06-16,18:00:42.000,167,9577656,1085,0,1655402441,6274.031009179998,-1170.4777961099971,24574.844714400002 2022-06-16,18:00:43.000,167,9577663,-795,0,1655402442,6273.903019289995,-1170.4495995899997,24574.704972 2022-06-16,18:00:44.000,167,9577588,245,0,1655402443,6274.0175365599935,-1170.435501330001,24574.914585600003 2022-06-16,18:00:45.000,167,9577599,-755,0,1655402444,6274.057954419994,-1170.456648719999,24575.033366640004 2022-06-16,18:00:46.000,167,9577594,525,0,1655402445,6274.031009179998,-1170.4425504600003,24574.949521199997 2022-06-16,18:00:47.000,167,9577615,485,0,1655402446,6274.0175365599935,-1170.4495995899997,24574.949521199997 2022-06-16,18:00:48.000,167,9577571,1285,0,1655402447,6273.963646079996,-1170.4284522000016,24574.816765920004 2022-06-16,18:00:49.000,167,9577582,85,0,1655402448,6273.963646079996,-1170.4284522000016,24574.80977880001 2022-06-16,18:00:50.000,167,9577599,1285,0,1655402449,6274.091635969999,-1170.3861574199982,24574.949521199997 2022-06-16,18:00:51.000,167,9577647,-315,0,1655402450,6274.125317519996,-1170.3791082899988,24575.005418160006 2022-06-16,18:00:52.000,167,9577509,325,0,1655402451,6274.138790139994,-1170.343862640002,24574.956508320007 2022-06-16,18:00:53.000,167,9577584,-795,0,1655402452,6274.118581209994,-1170.3650100300001,24574.87266288 2022-06-16,18:00:54.000,167,9577677,965,0,1655402453,6274.1657353799965,-1170.3650100300001,24574.956508320007 2022-06-16,18:00:55.000,167,9577608,-755,0,1655402454,6274.172471689999,-1170.3227152499967,24574.879649999995 2022-06-16,18:00:56.000,167,9577573,-795,0,1655402455,6274.185944309997,-1170.3368135099954,24574.956508320007 2022-06-16,18:00:57.000,167,9577600,805,0,1655402456,6274.192680619999,-1170.3227152499967,24574.7748432 2022-06-16,18:00:58.000,167,9577546,1165,0,1655402457,6274.233098479999,-1170.3227152499967,24574.89362424 2022-06-16,18:00:59.000,167,9577597,1005,0,1655402458,6274.340879439995,-1170.3015678599986,24574.998431039996 2022-06-16,18:01:00.000,167,9577534,-475,0,1655402459,6274.340879439995,-1170.308616989998,24575.005418160006 2022-06-16,18:01:01.000,167,9577643,605,0,1655402460,6274.313934199992,-1170.3015678599986,24574.900611359997 2022-06-16,18:01:02.000,167,9577543,-795,0,1655402461,6274.313934199992,-1170.2804204700005,24574.865675760004 2022-06-16,18:01:03.000,167,9577624,-795,0,1655402462,6274.381297299995,-1170.2874696,24574.900611359997 2022-06-16,18:01:04.000,167,9577589,-475,0,1655402463,6274.381297299995,-1170.308616989998,24574.914585600003 2022-06-16,18:01:05.000,167,9577610,-795,0,1655402464,6274.381297299995,-1170.308616989998,24574.94253408 2022-06-16,18:01:06.000,167,9577619,165,0,1655402465,6274.347615749997,-1170.3227152499967,24574.87266288 2022-06-16,18:01:07.000,167,9577586,805,0,1655402466,6274.388033609997,-1170.3015678599986,24574.914585600003 2022-06-16,18:01:08.000,167,9577604,-795,0,1655402467,6274.441924089995,-1170.2874696,24574.99144392 2022-06-16,18:01:09.000,167,9577558,445,0,1655402468,6274.455396709993,-1170.3227152499967,24574.99144392 2022-06-16,18:01:10.000,167,9577600,45,0,1655402469,6274.441924089995,-1170.308616989998,24574.963495440003 2022-06-16,18:01:11.000,167,9577608,-795,0,1655402470,6274.421715159995,-1170.2804204700005,24574.949521199997 2022-06-16,18:01:12.000,167,9577541,-795,0,1655402471,6274.3745609899925,-1170.238125689997,24574.795804560003 2022-06-16,18:01:13.000,167,9577595,-795,0,1655402472,6274.408242539997,-1170.2663222100018,24574.837727280006 2022-06-16,18:01:14.000,167,9577599,685,0,1655402473,6274.536232429993,-1170.2522239499958,24574.998431039996 2022-06-16,18:01:15.000,167,9577614,645,0,1655402474,6274.569913979998,-1170.2451748199965,24574.998431039996 2022-06-16,18:01:16.000,167,9577598,525,0,1655402475,6274.590122909998,-1170.2663222100018,24574.956508320007 2022-06-16,18:01:17.000,167,9577532,-555,0,1655402476,6274.590122909998,-1170.2663222100018,24574.89362424 2022-06-16,18:01:18.000,167,9577636,1125,0,1655402477,6274.6372770799935,-1170.2945187299993,24574.94253408 2022-06-16,18:01:19.000,167,9577628,-795,0,1655402478,6274.657486009994,-1170.329764379996,24574.886637120006 2022-06-16,18:01:20.000,167,9577559,565,0,1655402479,6274.630540769998,-1170.3720591599995,24574.886637120006 2022-06-16,18:01:21.000,167,9577555,-795,0,1655402480,6274.610331839998,-1170.400255679997,24574.858688640008 2022-06-16,18:01:22.000,167,9577660,85,0,1655402481,6274.576650289993,-1170.4284522000016,24574.788817440007 2022-06-16,18:01:23.000,167,9577522,1405,0,1655402482,6274.563177669996,-1170.4495995899997,24574.816765920004 2022-06-16,18:01:24.000,167,9577581,-795,0,1655402483,6274.617068149993,-1170.4495995899997,24574.92157272 2022-06-16,18:01:25.000,167,9577558,645,0,1655402484,6274.617068149993,-1170.4777961099971,24574.92157272 2022-06-16,18:01:26.000,167,9577541,645,0,1655402485,6274.596859219993,-1170.456648719999,24574.865675760004 2022-06-16,18:01:27.000,167,9577600,-795,0,1655402486,6274.495814569993,-1170.4425504600003,24574.76086896001 2022-06-16,18:01:28.000,167,9577618,-795,0,1655402487,6274.5227598099955,-1170.4495995899997,24574.739907600007 2022-06-16,18:01:29.000,167,9577599,-675,0,1655402488,6274.596859219993,-1170.4284522000016,24574.816765920004 2022-06-16,18:01:30.000,167,9577609,-795,0,1655402489,6274.623804459996,-1170.400255679997,24574.879649999995 2022-06-16,18:01:31.000,167,9577564,-795,0,1655402490,6274.657486009994,-1170.3720591599995,24574.907598480007 2022-06-16,18:01:32.000,167,9577589,-795,0,1655402491,6274.684431249996,-1170.3579609000008,24574.89362424 2022-06-16,18:01:33.000,167,9577600,-795,0,1655402492,6274.650749699998,-1170.3509117700014,24574.75388184 2022-06-16,18:01:34.000,167,9577605,-395,0,1655402493,6274.704640179996,-1170.3509117700014,24574.830740159996 2022-06-16,18:01:35.000,167,9577635,-795,0,1655402494,6274.724849109996,-1170.3227152499967,24574.80977880001 2022-06-16,18:01:36.000,167,9577621,-795,0,1655402495,6274.758530659994,-1170.329764379996,24574.87266288 2022-06-16,18:01:37.000,167,9577660,-795,0,1655402496,6274.778739589994,-1170.3368135099954,24574.830740159996 2022-06-16,18:01:38.000,167,9577526,-795,0,1655402497,6274.7854758999965,-1170.3720591599995,24574.75388184 2022-06-16,18:01:39.000,167,9577568,-395,0,1655402498,6274.819157449994,-1170.3579609000008,24574.746894720003 2022-06-16,18:01:40.000,167,9577575,965,0,1655402499,6274.913465789992,-1170.3650100300001,24574.830740159996 2022-06-16,18:01:41.000,167,9577549,-795,0,1655402500,6274.947147339997,-1170.3720591599995,24574.830740159996 2022-06-16,18:01:42.000,167,9577635,-795,0,1655402501,6274.920202099995,-1170.3720591599995,24574.767856080005 2022-06-16,18:01:43.000,167,9577550,-795,0,1655402502,6274.967356269997,-1170.3579609000008,24574.739907600007 2022-06-16,18:01:44.000,167,9577602,-795,0,1655402503,6274.852838999999,-1170.3932065499976,24574.72593336 2022-06-16,18:01:45.000,167,9577583,485,0,1655402504,6274.926938409997,-1170.3932065499976,24574.75388184 2022-06-16,18:01:46.000,167,9577573,-795,0,1655402505,6274.974092579992,-1170.4425504600003,24574.732920479997 2022-06-16,18:01:47.000,167,9577556,-475,0,1655402506,6274.987565199997,-1170.456648719999,24574.767856080005 2022-06-16,18:01:48.000,167,9577633,-795,0,1655402507,6275.021246749995,-1170.4777961099971,24574.80977880001 2022-06-16,18:01:49.000,167,9577591,765,0,1655402508,6275.034719369993,-1170.456648719999,24574.80279168 2022-06-16,18:01:50.000,167,9577648,-274,0,1655402509,6275.0279830599975,-1170.456648719999,24574.82375304 2022-06-16,18:01:51.000,167,9577589,-555,0,1655402510,6274.987565199997,-1170.4989434999952,24574.767856080005 2022-06-16,18:01:52.000,167,9577554,-635,0,1655402511,6274.947147339997,-1170.4989434999952,24574.690997760008 2022-06-16,18:01:53.000,167,9577577,-795,0,1655402512,6274.933674719992,-1170.4848452399965,24574.663049279996 2022-06-16,18:01:54.000,167,9577588,645,0,1655402513,6275.0279830599975,-1170.456648719999,24574.816765920004 2022-06-16,18:01:55.000,167,9577619,-795,0,1655402514,6275.081873539995,-1170.4495995899997,24574.830740159996 2022-06-16,18:01:56.000,167,9577574,-795,0,1655402515,6275.149236639998,-1170.4284522000016,24574.816765920004 2022-06-16,18:01:57.000,167,9577561,-795,0,1655402516,6275.1425003299955,-1170.4495995899997,24574.746894720003 2022-06-16,18:01:58.000,167,9577530,-795,0,1655402517,6275.230072359998,-1170.456648719999,24574.80279168 2022-06-16,18:01:59.000,167,9577660,1125,0,1655402518,6275.283962839996,-1170.456648719999,24574.76086896001 2022-06-16,18:02:00.000,167,9577577,-795,0,1655402519,6275.304171769996,-1170.4848452399965,24574.76086896001 2022-06-16,18:02:01.000,167,9577584,-795,0,1655402520,6275.411952729999,-1170.4707469799978,24574.7748432 2022-06-16,18:02:02.000,167,9577569,45,0,1655402521,6275.398480109994,-1170.5059926300019,24574.732920479997 2022-06-16,18:02:03.000,167,9577580,-795,0,1655402522,6275.438897969994,-1170.5200908900006,24574.781830319997 2022-06-16,18:02:04.000,167,9577640,-795,0,1655402523,6275.553415239992,-1170.5341891499993,24574.844714400002 2022-06-16,18:02:05.000,167,9577605,-795,0,1655402524,6275.553415239992,-1170.5200908900006,24574.858688640008 2022-06-16,18:02:06.000,167,9577680,565,0,1655402525,6275.546678929997,-1170.5059926300019,24574.844714400002 2022-06-16,18:02:07.000,167,9577540,-795,0,1655402526,6275.526469999997,-1170.5412382799987,24574.80977880001 2022-06-16,18:02:08.000,167,9577578,525,0,1655402527,6275.465843209997,-1170.548287409998,24574.704972 2022-06-16,18:02:09.000,167,9577521,445,0,1655402528,6275.459106899994,-1170.52714002,24574.718946240006 2022-06-16,18:02:10.000,167,9577594,-795,0,1655402529,6275.587096789997,-1170.4989434999952,24574.87266288 2022-06-16,18:02:11.000,167,9577618,-274,0,1655402530,6275.546678929997,-1170.4989434999952,24574.89362424 2022-06-16,18:02:12.000,167,9577590,765,0,1655402531,6275.587096789997,-1170.4989434999952,24574.907598480007 2022-06-16,18:02:13.000,167,9577609,-795,0,1655402532,6275.539942619995,-1170.5059926300019,24574.788817440007 2022-06-16,18:02:14.000,167,9577592,-795,0,1655402533,6275.573624169992,-1170.4707469799978,24574.837727280006 2022-06-16,18:02:15.000,167,9577600,-795,0,1655402534,6275.560151549995,-1170.4636978499984,24574.844714400002 2022-06-16,18:02:16.000,167,9577624,-515,0,1655402535,6275.553415239992,-1170.5130417600012,24574.80977880001 2022-06-16,18:02:17.000,167,9577564,-555,0,1655402536,6275.526469999997,-1170.4707469799978,24574.795804560003 2022-06-16,18:02:18.000,167,9577556,-795,0,1655402537,6275.445634279997,-1170.4707469799978,24574.781830319997 2022-06-16,18:02:19.000,167,9577603,45,0,1655402538,6275.418689039994,-1170.4918943699959,24574.72593336 2022-06-16,18:02:20.000,167,9577577,645,0,1655402539,6275.331117009999,-1170.4918943699959,24574.663049279996 2022-06-16,18:02:21.000,167,9577634,1045,0,1655402540,6275.438897969994,-1170.4848452399965,24574.830740159996 2022-06-16,18:02:22.000,167,9577651,365,0,1655402541,6275.425425349997,-1170.4707469799978,24574.788817440007 2022-06-16,18:02:23.000,167,9577573,1445,0,1655402542,6275.405216419997,-1170.4989434999952,24574.7748432 2022-06-16,18:02:24.000,167,9577576,-795,0,1655402543,6275.411952729999,-1170.4777961099971,24574.739907600007 2022-06-16,18:02:25.000,167,9577561,685,0,1655402544,6275.378271179994,-1170.4707469799978,24574.65606216 2022-06-16,18:02:26.000,167,9577614,965,0,1655402545,6275.398480109994,-1170.456648719999,24574.739907600007 2022-06-16,18:02:27.000,167,9577538,-795,0,1655402546,6275.526469999997,-1170.435501330001,24574.844714400002 2022-06-16,18:02:28.000,167,9577598,-795,0,1655402547,6275.533206309992,-1170.4143539399956,24574.837727280006 2022-06-16,18:02:29.000,167,9577583,285,0,1655402548,6275.533206309992,-1170.4073048099963,24574.844714400002 2022-06-16,18:02:30.000,167,9577683,525,0,1655402549,6275.445634279997,-1170.3932065499976,24574.704972 2022-06-16,18:02:31.000,167,9577595,-795,0,1655402550,6275.486052139997,-1170.4073048099963,24574.732920479997 2022-06-16,18:02:32.000,167,9577595,1445,0,1655402551,6275.512997379992,-1170.3932065499976,24574.76086896001 2022-06-16,18:02:33.000,167,9577561,-795,0,1655402552,6275.452370589999,-1170.3650100300001,24574.704972 2022-06-16,18:02:34.000,167,9577570,525,0,1655402553,6275.472579519999,-1170.3720591599995,24574.767856080005 2022-06-16,18:02:35.000,167,9577705,-795,0,1655402554,6275.3850074899965,-1170.3650100300001,24574.60715232 2022-06-16,18:02:36.000,167,9577542,1165,0,1655402555,6275.277226529994,-1170.3509117700014,24574.495358399996 2022-06-16,18:02:37.000,167,9577611,-795,0,1655402556,6275.459106899994,-1170.3720591599995,24574.781830319997 2022-06-16,18:02:38.000,167,9577623,-795,0,1655402557,6275.533206309992,-1170.3227152499967,24574.7748432 2022-06-16,18:02:39.000,167,9577598,-795,0,1655402558,6275.519733689995,-1170.3368135099954,24574.75388184 2022-06-16,18:02:40.000,167,9577585,245,0,1655402559,6275.526469999997,-1170.3015678599986,24574.767856080005 2022-06-16,18:02:41.000,167,9577589,-795,0,1655402560,6275.560151549995,-1170.3227152499967,24574.732920479997 2022-06-16,18:02:42.000,167,9577508,-795,0,1655402561,6275.533206309992,-1170.3015678599986,24574.746894720003 2022-06-16,18:02:43.000,167,9577613,-795,0,1655402562,6275.553415239992,-1170.2945187299993,24574.75388184 2022-06-16,18:02:44.000,167,9577613,-35,0,1655402563,6275.667932509998,-1170.3156661199973,24574.844714400002 2022-06-16,18:02:45.000,167,9577638,-795,0,1655402564,6275.5938330999925,-1170.2804204700005,24574.746894720003 2022-06-16,18:02:46.000,167,9577622,-35,0,1655402565,6275.5938330999925,-1170.343862640002,24574.711959119995 2022-06-16,18:02:47.000,167,9577602,-795,0,1655402566,6275.640987269995,-1170.329764379996,24574.670036400006 2022-06-16,18:02:48.000,167,9577653,-795,0,1655402567,6275.688141439998,-1170.3861574199982,24574.697984880004 2022-06-16,18:02:49.000,167,9577587,-795,0,1655402568,6275.782449779996,-1170.4143539399956,24574.795804560003 2022-06-16,18:02:50.000,167,9577598,-795,0,1655402569,6275.755504539993,-1170.4284522000016,24574.907598480007 2022-06-16,18:02:51.000,167,9577534,-795,0,1655402570,6275.755504539993,-1170.4143539399956,24574.900611359997 2022-06-16,18:02:52.000,167,9577577,245,0,1655402571,6275.755504539993,-1170.456648719999,24574.900611359997 2022-06-16,18:02:53.000,167,9577594,485,0,1655402572,6275.694877749993,-1170.4707469799978,24574.80977880001 2022-06-16,18:02:54.000,167,9577675,-795,0,1655402573,6275.708350369998,-1170.4777961099971,24574.851701519998 2022-06-16,18:02:55.000,167,9577612,-795,0,1655402574,6275.654459889993,-1170.4989434999952,24574.851701519998 2022-06-16,18:02:56.000,167,9577580,-795,0,1655402575,6275.640987269995,-1170.4848452399965,24574.879649999995 2022-06-16,18:02:57.000,167,9577550,-475,0,1655402576,6275.587096789997,-1170.456648719999,24574.75388184 2022-06-16,18:02:58.000,167,9577603,-795,0,1655402577,6275.580360479995,-1170.4495995899997,24574.795804560003 2022-06-16,18:02:59.000,167,9577643,-795,0,1655402578,6275.614042029993,-1170.435501330001,24574.907598480007 2022-06-16,18:03:00.000,167,9577574,-74,0,1655402579,6275.614042029993,-1170.4284522000016,24574.935546960005 2022-06-16,18:03:01.000,167,9577547,-795,0,1655402580,6275.560151549995,-1170.435501330001,24574.87266288 2022-06-16,18:03:02.000,167,9577693,-795,0,1655402581,6275.4995247599945,-1170.435501330001,24574.76086896001 2022-06-16,18:03:03.000,167,9577557,605,0,1655402582,6275.492788449992,-1170.4214030700023,24574.80977880001 2022-06-16,18:03:04.000,167,9577582,-795,0,1655402583,6275.4995247599945,-1170.4073048099963,24574.837727280006 2022-06-16,18:03:05.000,167,9577583,-795,0,1655402584,6275.459106899994,-1170.3861574199982,24574.837727280006 2022-06-16,18:03:06.000,167,9577590,645,0,1655402585,6275.432161659999,-1170.3791082899988,24574.76086896001 2022-06-16,18:03:07.000,167,9577563,-795,0,1655402586,6275.425425349997,-1170.343862640002,24574.80977880001 2022-06-16,18:03:08.000,167,9577578,-795,0,1655402587,6275.492788449992,-1170.3579609000008,24574.886637120006 2022-06-16,18:03:09.000,167,9577582,-155,0,1655402588,6275.492788449992,-1170.3227152499967,24574.865675760004 2022-06-16,18:03:10.000,167,9577657,1045,0,1655402589,6275.4995247599945,-1170.2874696,24574.781830319997 2022-06-16,18:03:11.000,167,9577641,-795,0,1655402590,6275.445634279997,-1170.3015678599986,24574.767856080005 2022-06-16,18:03:12.000,167,9577554,-795,0,1655402591,6275.418689039994,-1170.3227152499967,24574.628113680003 2022-06-16,18:03:13.000,167,9577604,-795,0,1655402592,6275.432161659999,-1170.2945187299993,24574.670036400006 2022-06-16,18:03:14.000,167,9577579,-595,0,1655402593,6275.560151549995,-1170.2874696,24574.80977880001 2022-06-16,18:03:15.000,167,9577625,765,0,1655402594,6275.607305719997,-1170.2592730799952,24574.788817440007 2022-06-16,18:03:16.000,167,9577588,-795,0,1655402595,6275.6275146499975,-1170.2522239499958,24574.80977880001 2022-06-16,18:03:17.000,167,9577550,924,0,1655402596,6275.560151549995,-1170.238125689997,24574.711959119995 2022-06-16,18:03:18.000,167,9577626,-795,0,1655402597,6275.539942619995,-1170.2451748199965,24574.530294000004 2022-06-16,18:03:19.000,167,9577579,445,0,1655402598,6275.6275146499975,-1170.2663222100018,24574.677023520002 2022-06-16,18:03:20.000,167,9577586,-795,0,1655402599,6275.674668819993,-1170.2592730799952,24574.697984880004 2022-06-16,18:03:21.000,167,9577557,-795,0,1655402600,6275.694877749993,-1170.2804204700005,24574.739907600007 2022-06-16,18:03:22.000,167,9577563,404,0,1655402601,6275.681405129995,-1170.308616989998,24574.670036400006 2022-06-16,18:03:23.000,167,9577632,-795,0,1655402602,6275.674668819993,-1170.3227152499967,24574.670036400006 2022-06-16,18:03:24.000,167,9577556,-795,0,1655402603,6275.7420319199955,-1170.3509117700014,24574.746894720003 2022-06-16,18:03:25.000,167,9577625,-315,0,1655402604,6275.755504539993,-1170.400255679997,24574.767856080005 2022-06-16,18:03:26.000,167,9577592,-595,0,1655402605,6275.762240849996,-1170.4143539399956,24574.711959119995 2022-06-16,18:03:27.000,167,9577607,165,0,1655402606,6275.654459889993,-1170.456648719999,24574.59317808001 2022-06-16,18:03:28.000,167,9577632,-795,0,1655402607,6275.6275146499975,-1170.4777961099971,24574.579203840003 2022-06-16,18:03:29.000,167,9577607,-354,0,1655402608,6275.667932509998,-1170.4918943699959,24574.663049279996 2022-06-16,18:03:30.000,167,9577596,-795,0,1655402609,6275.674668819993,-1170.4777961099971,24574.732920479997 2022-06-16,18:03:31.000,167,9577622,-274,0,1655402610,6275.614042029993,-1170.4848452399965,24574.65606216 2022-06-16,18:03:32.000,167,9577575,-795,0,1655402611,6275.479315829994,-1170.4636978499984,24574.551255360006 2022-06-16,18:03:33.000,167,9577562,-795,0,1655402612,6275.580360479995,-1170.4636978499984,24574.746894720003 2022-06-16,18:03:34.000,167,9577598,-795,0,1655402613,6275.492788449992,-1170.4495995899997,24574.677023520002 2022-06-16,18:03:35.000,167,9577605,-555,0,1655402614,6275.438897969994,-1170.4214030700023,24574.60715232 2022-06-16,18:03:36.000,167,9577618,1285,0,1655402615,6275.425425349997,-1170.3932065499976,24574.60715232 2022-06-16,18:03:37.000,167,9577573,-795,0,1655402616,6275.351325939999,-1170.3861574199982,24574.523306880008 2022-06-16,18:03:38.000,167,9577598,-795,0,1655402617,6275.344589629996,-1170.3579609000008,24574.600165200005 2022-06-16,18:03:39.000,167,9577562,-595,0,1655402618,6275.364798559996,-1170.3650100300001,24574.59317808001 2022-06-16,18:03:40.000,167,9577606,565,0,1655402619,6275.418689039994,-1170.3227152499967,24574.64208792001 2022-06-16,18:03:41.000,167,9577582,-795,0,1655402620,6275.398480109994,-1170.3015678599986,24574.621126560007 2022-06-16,18:03:42.000,167,9577646,-795,0,1655402621,6275.391743799999,-1170.3227152499967,24574.684010639998 2022-06-16,18:03:43.000,167,9577620,-795,0,1655402622,6275.331117009999,-1170.343862640002,24574.516319759998 2022-06-16,18:03:44.000,167,9577597,685,0,1655402623,6275.391743799999,-1170.3368135099954,24574.600165200005 2022-06-16,18:03:45.000,167,9577623,445,0,1655402624,6275.405216419997,-1170.3650100300001,24574.58619096 2022-06-16,18:03:46.000,167,9577601,525,0,1655402625,6275.257017599994,-1170.343862640002,24574.453435680007 2022-06-16,18:03:47.000,167,9577554,645,0,1655402626,6275.297435459994,-1170.343862640002,24574.481384160004 2022-06-16,18:03:48.000,167,9577541,-795,0,1655402627,6275.445634279997,-1170.3791082899988,24574.649075040004 2022-06-16,18:03:49.000,167,9577634,-795,0,1655402628,6275.479315829994,-1170.3791082899988,24574.649075040004 2022-06-16,18:03:50.000,167,9577632,-795,0,1655402629,6275.445634279997,-1170.3791082899988,24574.572216720007 2022-06-16,18:03:51.000,167,9577636,525,0,1655402630,6275.425425349997,-1170.3791082899988,24574.55824248 2022-06-16,18:03:52.000,167,9577522,-155,0,1655402631,6275.378271179994,-1170.3861574199982,24574.453435680007 2022-06-16,18:03:53.000,167,9577601,-795,0,1655402632,6275.391743799999,-1170.4073048099963,24574.446448559996 2022-06-16,18:03:54.000,167,9577589,-795,0,1655402633,6275.506261069997,-1170.3509117700014,24574.621126560007 2022-06-16,18:03:55.000,167,9577588,1285,0,1655402634,6275.533206309992,-1170.3650100300001,24574.621126560007 2022-06-16,18:03:56.000,167,9577597,-795,0,1655402635,6275.539942619995,-1170.343862640002,24574.628113680003 2022-06-16,18:03:57.000,167,9577582,-114,0,1655402636,6275.506261069997,-1170.3368135099954,24574.48837128 2022-06-16,18:03:58.000,167,9577681,725,0,1655402637,6275.445634279997,-1170.3791082899988,24574.41850008 2022-06-16,18:03:59.000,167,9577705,-795,0,1655402638,6275.539942619995,-1170.3861574199982,24574.446448559996 2022-06-16,18:04:00.000,167,9577580,-795,0,1655402639,6275.553415239992,-1170.4073048099963,24574.523306880008 2022-06-16,18:04:01.000,167,9577632,-795,0,1655402640,6275.533206309992,-1170.4284522000016,24574.502345520006 2022-06-16,18:04:02.000,167,9577610,-715,0,1655402641,6275.486052139997,-1170.4495995899997,24574.495358399996 2022-06-16,18:04:03.000,167,9577555,-795,0,1655402642,6275.452370589999,-1170.4707469799978,24574.460422800003 2022-06-16,18:04:04.000,167,9577579,-795,0,1655402643,6275.418689039994,-1170.4848452399965,24574.495358399996 2022-06-16,18:04:05.000,167,9577596,-795,0,1655402644,6275.452370589999,-1170.5130417600012,24574.565229599997 2022-06-16,18:04:06.000,167,9577614,-795,0,1655402645,6275.459106899994,-1170.5130417600012,24574.495358399996 2022-06-16,18:04:07.000,167,9577558,-795,0,1655402646,6275.418689039994,-1170.5130417600012,24574.460422800003 2022-06-16,18:04:08.000,167,9577578,124,0,1655402647,6275.358062249994,-1170.4848452399965,24574.327667519996 2022-06-16,18:04:09.000,167,9577546,-795,0,1655402648,6275.364798559996,-1170.4636978499984,24574.341641760002 2022-06-16,18:04:10.000,167,9577584,1005,0,1655402649,6275.472579519999,-1170.4284522000016,24574.530294000004 2022-06-16,18:04:11.000,167,9577610,-795,0,1655402650,6275.486052139997,-1170.4284522000016,24574.530294000004 2022-06-16,18:04:12.000,167,9577640,605,0,1655402651,6275.465843209997,-1170.4143539399956,24574.502345520006 2022-06-16,18:04:13.000,167,9577561,325,0,1655402652,6275.378271179994,-1170.4143539399956,24574.36959024 2022-06-16,18:04:14.000,167,9577611,885,0,1655402653,6275.432161659999,-1170.3861574199982,24574.404525840007 2022-06-16,18:04:15.000,167,9577610,-795,0,1655402654,6275.438897969994,-1170.3791082899988,24574.41850008 2022-06-16,18:04:16.000,167,9577595,1165,0,1655402655,6275.324380699996,-1170.3650100300001,24574.243822080003 2022-06-16,18:04:17.000,167,9577646,-195,0,1655402656,6275.371534869999,-1170.3579609000008,24574.355616000008 2022-06-16,18:04:18.000,167,9577523,-795,0,1655402657,6275.418689039994,-1170.343862640002,24574.453435680007 2022-06-16,18:04:19.000,167,9577542,-114,0,1655402658,6275.344589629996,-1170.343862640002,24574.411512960003 2022-06-16,18:04:20.000,167,9577617,-795,0,1655402659,6275.391743799999,-1170.3015678599986,24574.481384160004 2022-06-16,18:04:21.000,167,9577514,845,0,1655402660,6275.391743799999,-1170.3015678599986,24574.48837128 2022-06-16,18:04:22.000,167,9577597,-795,0,1655402661,6275.2906991499985,-1170.2733713400012,24574.411512960003 2022-06-16,18:04:23.000,167,9577545,-795,0,1655402662,6275.310908079999,-1170.2663222100018,24574.432474320005 2022-06-16,18:04:24.000,167,9577605,-795,0,1655402663,6275.277226529994,-1170.2592730799952,24574.397538719997 2022-06-16,18:04:25.000,167,9577552,645,0,1655402664,6275.331117009999,-1170.2451748199965,24574.43946144 2022-06-16,18:04:26.000,167,9577645,-795,0,1655402665,6275.364798559996,-1170.2451748199965,24574.47439704001 2022-06-16,18:04:27.000,167,9577565,-114,0,1655402666,6275.331117009999,-1170.2592730799952,24574.46740992 2022-06-16,18:04:28.000,167,9577604,-795,0,1655402667,6275.304171769996,-1170.2663222100018,24574.376577359995 2022-06-16,18:04:29.000,167,9577582,565,0,1655402668,6275.371534869999,-1170.2663222100018,24574.453435680007 2022-06-16,18:04:30.000,167,9577615,-795,0,1655402669,6275.337853319994,-1170.2733713400012,24574.446448559996 2022-06-16,18:04:31.000,167,9577586,-795,0,1655402670,6275.2704902199985,-1170.2874696,24574.404525840007 2022-06-16,18:04:32.000,167,9577600,85,0,1655402671,6275.203127119996,-1170.2874696,24574.327667519996 2022-06-16,18:04:33.000,167,9577593,725,0,1655402672,6275.297435459994,-1170.3015678599986,24574.376577359995 2022-06-16,18:04:34.000,167,9577579,-795,0,1655402673,6275.2368086699935,-1170.308616989998,24574.362603120004 2022-06-16,18:04:35.000,167,9577557,765,0,1655402674,6275.263753909996,-1170.3368135099954,24574.355616000008 2022-06-16,18:04:36.000,167,9577570,725,0,1655402675,6275.209863429998,-1170.3650100300001,24574.27177056 2022-06-16,18:04:37.000,167,9577610,-795,0,1655402676,6275.324380699996,-1170.329764379996,24574.348628879998 2022-06-16,18:04:38.000,167,9577599,-235,0,1655402677,6275.344589629996,-1170.3509117700014,24574.404525840007 2022-06-16,18:04:39.000,167,9577574,-795,0,1655402678,6275.310908079999,-1170.3579609000008,24574.36959024 2022-06-16,18:04:40.000,167,9577594,-795,0,1655402679,6275.358062249994,-1170.3861574199982,24574.355616000008 2022-06-16,18:04:41.000,167,9577629,325,0,1655402680,6275.364798559996,-1170.3932065499976,24574.30670616001 2022-06-16,18:04:42.000,167,9577529,1365,0,1655402681,6275.304171769996,-1170.3509117700014,24574.278757679996 2022-06-16,18:04:43.000,167,9577508,-635,0,1655402682,6275.337853319994,-1170.3791082899988,24574.292731920003 2022-06-16,18:04:44.000,167,9577560,-795,0,1655402683,6275.411952729999,-1170.3861574199982,24574.397538719997 2022-06-16,18:04:45.000,167,9577528,-795,0,1655402684,6275.391743799999,-1170.3579609000008,24574.383564480006 2022-06-16,18:04:46.000,167,9577591,-795,0,1655402685,6275.344589629996,-1170.3227152499967,24574.341641760002 2022-06-16,18:04:47.000,167,9577604,-795,0,1655402686,6275.216599739993,-1170.343862640002,24574.15298952 2022-06-16,18:04:48.000,167,9577597,-795,0,1655402687,6275.196390809993,-1170.3227152499967,24574.13202816 2022-06-16,18:04:49.000,167,9577613,-795,0,1655402688,6275.304171769996,-1170.3015678599986,24574.376577359995 2022-06-16,18:04:50.000,167,9577515,685,0,1655402689,6275.331117009999,-1170.3015678599986,24574.355616000008 2022-06-16,18:04:51.000,167,9577559,725,0,1655402690,6275.351325939999,-1170.2663222100018,24574.397538719997 2022-06-16,18:04:52.000,167,9577571,-795,0,1655402691,6275.324380699996,-1170.2451748199965,24574.36959024 2022-06-16,18:04:53.000,167,9577529,-795,0,1655402692,6275.317644389994,-1170.238125689997,24574.243822080003 2022-06-16,18:04:54.000,167,9577587,-114,0,1655402693,6275.337853319994,-1170.2099291699997,24574.27177056 2022-06-16,18:04:55.000,167,9577641,-795,0,1655402694,6275.283962839996,-1170.2451748199965,24574.292731920003 2022-06-16,18:04:56.000,167,9577585,-595,0,1655402695,6275.297435459994,-1170.2099291699997,24574.27177056 2022-06-16,18:04:57.000,167,9577611,-235,0,1655402696,6275.223336049996,-1170.216978299999,24574.180937999998 2022-06-16,18:04:58.000,167,9577579,-555,0,1655402697,6275.2368086699935,-1170.1676343899962,24574.208886479995 2022-06-16,18:04:59.000,167,9577512,-555,0,1655402698,6275.243544979996,-1170.1605852599969,24574.2508092 2022-06-16,18:05:00.000,167,9577566,-795,0,1655402699,6275.283962839996,-1170.1605852599969,24574.3206804 2022-06-16,18:05:01.000,167,9577568,-675,0,1655402700,6275.317644389994,-1170.1394378699988,24574.292731920003 2022-06-16,18:05:02.000,167,9577601,-795,0,1655402701,6275.223336049996,-1170.1394378699988,24574.180937999998 2022-06-16,18:05:03.000,167,9577640,565,0,1655402702,6275.243544979996,-1170.1182904800007,24574.22286072 2022-06-16,18:05:04.000,167,9577556,-315,0,1655402703,6275.283962839996,-1170.12533961,24574.236834960007 2022-06-16,18:05:05.000,167,9577549,-795,0,1655402704,6275.257017599994,-1170.1112413500014,24574.29971904 2022-06-16,18:05:06.000,167,9577582,205,0,1655402705,6275.257017599994,-1170.1464869999982,24574.173950880002 2022-06-16,18:05:07.000,167,9577515,-635,0,1655402706,6275.2704902199985,-1170.1464869999982,24574.15298952 2022-06-16,18:05:08.000,167,9577523,-795,0,1655402707,6275.310908079999,-1170.1676343899962,24574.278757679996 2022-06-16,18:05:09.000,167,9577547,605,0,1655402708,6275.297435459994,-1170.216978299999,24574.264783440005 2022-06-16,18:05:10.000,167,9577577,-795,0,1655402709,6275.2704902199985,-1170.2310765599977,24574.27177056 2022-06-16,18:05:11.000,167,9577562,-795,0,1655402710,6275.230072359998,-1170.2733713400012,24574.236834960007 2022-06-16,18:05:12.000,167,9577595,-795,0,1655402711,6275.182918189996,-1170.2804204700005,24574.09010544001 2022-06-16,18:05:13.000,167,9577543,-795,0,1655402712,6275.203127119996,-1170.2945187299993,24574.076131200003 2022-06-16,18:05:14.000,167,9577559,-515,0,1655402713,6275.2906991499985,-1170.329764379996,24574.215873600006 2022-06-16,18:05:15.000,167,9577593,-635,0,1655402714,6275.351325939999,-1170.343862640002,24574.2508092 2022-06-16,18:05:16.000,167,9577623,-755,0,1655402715,6275.337853319994,-1170.3720591599995,24574.215873600006 2022-06-16,18:05:17.000,167,9577633,404,0,1655402716,6275.331117009999,-1170.400255679997,24574.111066799996 2022-06-16,18:05:18.000,167,9577564,-795,0,1655402717,6275.358062249994,-1170.400255679997,24574.173950880002 2022-06-16,18:05:19.000,167,9577611,-395,0,1655402718,6275.304171769996,-1170.4073048099963,24573.992285759996 2022-06-16,18:05:20.000,167,9577581,-795,0,1655402719,6275.337853319994,-1170.4495995899997,24574.08311832 2022-06-16,18:05:21.000,167,9577572,725,0,1655402720,6275.337853319994,-1170.4214030700023,24574.15298952 2022-06-16,18:05:22.000,167,9577535,805,0,1655402721,6275.2368086699935,-1170.4636978499984,24573.9363888 2022-06-16,18:05:23.000,167,9577543,1045,0,1655402722,6275.2704902199985,-1170.4425504600003,24574.013247119998 2022-06-16,18:05:24.000,167,9577603,-795,0,1655402723,6275.297435459994,-1170.4073048099963,24574.146002400004 2022-06-16,18:05:25.000,167,9577563,885,0,1655402724,6275.2704902199985,-1170.435501330001,24574.173950880002 2022-06-16,18:05:26.000,167,9577607,605,0,1655402725,6275.230072359998,-1170.3861574199982,24574.13202816 2022-06-16,18:05:27.000,167,9577538,-795,0,1655402726,6275.162709259996,-1170.3932065499976,24573.929401680005 2022-06-16,18:05:28.000,167,9577675,-114,0,1655402727,6275.135764019993,-1170.3720591599995,24573.92241456001 2022-06-16,18:05:29.000,167,9577517,-795,0,1655402728,6275.182918189996,-1170.329764379996,24573.992285759996 2022-06-16,18:05:30.000,167,9577561,-795,0,1655402729,6275.230072359998,-1170.2874696,24574.076131200003 2022-06-16,18:05:31.000,167,9577550,1005,0,1655402730,6275.257017599994,-1170.2733713400012,24574.062156959997 2022-06-16,18:05:32.000,167,9577543,885,0,1655402731,6275.243544979996,-1170.2099291699997,24574.069144080007 2022-06-16,18:05:33.000,167,9577588,-795,0,1655402732,6275.176181879993,-1170.2310765599977,24573.96433728 2022-06-16,18:05:34.000,167,9577604,-795,0,1655402733,6275.230072359998,-1170.1817326500022,24574.048182720006 2022-06-16,18:05:35.000,167,9577529,-795,0,1655402734,6275.216599739993,-1170.1746835199956,24573.98529864 2022-06-16,18:05:36.000,167,9577587,1045,0,1655402735,6275.203127119996,-1170.195830910001,24573.98529864 2022-06-16,18:05:37.000,167,9577543,-795,0,1655402736,6275.115555089993,-1170.1605852599969,24573.859530480004 2022-06-16,18:05:38.000,167,9577538,-795,0,1655402737,6275.1425003299955,-1170.1464869999982,24573.91542744 2022-06-16,18:05:39.000,167,9577592,-795,0,1655402738,6275.196390809993,-1170.1605852599969,24574.027221360004 2022-06-16,18:05:40.000,167,9577582,-795,0,1655402739,6275.1425003299955,-1170.1464869999982,24574.027221360004 2022-06-16,18:05:41.000,167,9577565,-795,0,1655402740,6275.182918189996,-1170.1323887399994,24573.98529864 2022-06-16,18:05:42.000,167,9577641,-195,0,1655402741,6275.068400919998,-1170.1323887399994,24573.859530480004 2022-06-16,18:05:43.000,167,9577611,485,0,1655402742,6275.115555089993,-1170.1182904800007,24573.908440320003 2022-06-16,18:05:44.000,167,9577596,-795,0,1655402743,6275.088609849998,-1170.1112413500014,24573.873504719995 2022-06-16,18:05:45.000,167,9577584,-795,0,1655402744,6275.122291399995,-1170.0759956999973,24573.908440320003 2022-06-16,18:05:46.000,167,9577539,-795,0,1655402745,6275.1425003299955,-1170.0759956999973,24573.8665176 2022-06-16,18:05:47.000,167,9577538,-795,0,1655402746,6275.122291399995,-1170.090093959996,24573.852543360008 2022-06-16,18:05:48.000,167,9577630,-795,0,1655402747,6275.189654499998,-1170.090093959996,24573.901453200007 2022-06-16,18:05:49.000,167,9577582,765,0,1655402748,6275.041455679995,-1170.068946569998,24573.81760776 2022-06-16,18:05:50.000,167,9577603,205,0,1655402749,6275.189654499998,-1170.1112413500014,24573.9363888 2022-06-16,18:05:51.000,167,9577604,845,0,1655402750,6275.135764019993,-1170.1182904800007,24573.880491840006 2022-06-16,18:05:52.000,167,9577560,-795,0,1655402751,6275.115555089993,-1170.1464869999982,24573.761710800005 2022-06-16,18:05:53.000,167,9577576,-795,0,1655402752,6275.129027709998,-1170.2028800400003,24573.789659280003 2022-06-16,18:05:54.000,167,9577613,445,0,1655402753,6275.189654499998,-1170.2099291699997,24573.91542744 2022-06-16,18:05:55.000,167,9577565,-795,0,1655402754,6275.250281289998,-1170.2240274299984,24573.88747896 2022-06-16,18:05:56.000,167,9577565,-795,0,1655402755,6275.2368086699935,-1170.2522239499958,24573.908440320003 2022-06-16,18:05:57.000,167,9577539,-795,0,1655402756,6275.2368086699935,-1170.2804204700005,24573.75472368001 2022-06-16,18:05:58.000,167,9577572,445,0,1655402757,6275.263753909996,-1170.3227152499967,24573.8665176 2022-06-16,18:05:59.000,167,9577597,-235,0,1655402758,6275.257017599994,-1170.3650100300001,24573.76869792 2022-06-16,18:06:00.000,167,9577528,-795,0,1655402759,6275.243544979996,-1170.3579609000008,24573.7966464 2022-06-16,18:06:01.000,167,9577618,365,0,1655402760,6275.230072359998,-1170.3650100300001,24573.775685039996 2022-06-16,18:06:02.000,167,9577537,-795,0,1655402761,6275.169445569998,-1170.4214030700023,24573.684852480008 2022-06-16,18:06:03.000,167,9577592,-795,0,1655402762,6275.1425003299955,-1170.4495995899997,24573.761710800005 2022-06-16,18:06:04.000,167,9577580,765,0,1655402763,6275.149236639998,-1170.435501330001,24573.80363352001 2022-06-16,18:06:05.000,167,9577615,-795,0,1655402764,6275.088609849998,-1170.435501330001,24573.76869792 2022-06-16,18:06:06.000,167,9577579,-795,0,1655402765,6275.021246749995,-1170.4214030700023,24573.761710800005 2022-06-16,18:06:07.000,167,9577702,-795,0,1655402766,6274.906729479997,-1170.3579609000008,24573.594019920005 2022-06-16,18:06:08.000,167,9577552,965,0,1655402767,6274.933674719992,-1170.3368135099954,24573.607994159996 2022-06-16,18:06:09.000,167,9577518,-795,0,1655402768,6274.947147339997,-1170.343862640002,24573.705813839995 2022-06-16,18:06:10.000,167,9577554,-795,0,1655402769,6274.980828889995,-1170.3015678599986,24573.712800960006 2022-06-16,18:06:11.000,167,9577550,245,0,1655402770,6275.001037819995,-1170.2804204700005,24573.740749440003 2022-06-16,18:06:12.000,167,9577513,-795,0,1655402771,6274.980828889995,-1170.2733713400012,24573.726775199997 2022-06-16,18:06:13.000,167,9577534,645,0,1655402772,6274.920202099995,-1170.2592730799952,24573.607994159996 2022-06-16,18:06:14.000,167,9577609,-795,0,1655402773,6275.001037819995,-1170.238125689997,24573.691839600004 2022-06-16,18:06:15.000,167,9577559,-795,0,1655402774,6274.953883649992,-1170.238125689997,24573.663891120006 2022-06-16,18:06:16.000,167,9577606,-795,0,1655402775,6274.940411029995,-1170.2099291699997,24573.58703280001 2022-06-16,18:06:17.000,167,9577537,-235,0,1655402776,6274.866311619997,-1170.216978299999,24573.538122959995 2022-06-16,18:06:18.000,167,9577631,-795,0,1655402777,6274.873047929999,-1170.1746835199956,24573.5520972 2022-06-16,18:06:19.000,167,9577596,-795,0,1655402778,6274.980828889995,-1170.1676343899962,24573.69882672 2022-06-16,18:06:20.000,167,9577548,-795,0,1655402779,6274.987565199997,-1170.1605852599969,24573.677865359998 2022-06-16,18:06:21.000,167,9577550,-795,0,1655402780,6274.987565199997,-1170.1676343899962,24573.677865359998 2022-06-16,18:06:22.000,167,9577590,-795,0,1655402781,6274.947147339997,-1170.1535361299975,24573.573058560003 2022-06-16,18:06:23.000,167,9577608,-795,0,1655402782,6274.967356269997,-1170.1464869999982,24573.573058560003 2022-06-16,18:06:24.000,167,9577548,-795,0,1655402783,6274.980828889995,-1170.195830910001,24573.58703280001 2022-06-16,18:06:25.000,167,9577584,-795,0,1655402784,6274.980828889995,-1170.2028800400003,24573.621968400003 2022-06-16,18:06:26.000,167,9577623,-795,0,1655402785,6274.940411029995,-1170.2099291699997,24573.524148720004 2022-06-16,18:06:27.000,167,9577575,-795,0,1655402786,6274.947147339997,-1170.2522239499958,24573.58004568 2022-06-16,18:06:28.000,167,9577577,965,0,1655402787,6275.001037819995,-1170.2663222100018,24573.594019920005 2022-06-16,18:06:29.000,167,9577552,-795,0,1655402788,6274.9943015099925,-1170.3015678599986,24573.594019920005 2022-06-16,18:06:30.000,167,9577623,-795,0,1655402789,6274.960619959995,-1170.3227152499967,24573.621968400003 2022-06-16,18:06:31.000,167,9577555,-795,0,1655402790,6274.947147339997,-1170.3720591599995,24573.517161600008 2022-06-16,18:06:32.000,167,9577547,1365,0,1655402791,6274.839366379994,-1170.435501330001,24573.46126464 2022-06-16,18:06:33.000,167,9577584,-795,0,1655402792,6274.812421139999,-1170.4777961099971,24573.426329040005 2022-06-16,18:06:34.000,167,9577530,-555,0,1655402793,6274.893256859992,-1170.5059926300019,24573.607994159996 2022-06-16,18:06:35.000,167,9577618,-795,0,1655402794,6274.920202099995,-1170.5341891499993,24573.566071440007 2022-06-16,18:06:36.000,167,9577513,845,0,1655402795,6274.886520549997,-1170.5341891499993,24573.517161600008 2022-06-16,18:06:37.000,167,9577582,-795,0,1655402796,6274.893256859992,-1170.569434799996,24573.573058560003 2022-06-16,18:06:38.000,167,9577544,685,0,1655402797,6274.751794349999,-1170.5553365399974,24573.475238880004 2022-06-16,18:06:39.000,167,9577623,-795,0,1655402798,6274.7854758999965,-1170.5623856699967,24573.46126464 2022-06-16,18:06:40.000,167,9577613,1125,0,1655402799,6274.745058039996,-1170.5412382799987,24573.482226 2022-06-16,18:06:41.000,167,9577584,-354,0,1655402800,6274.745058039996,-1170.5341891499993,24573.482226 2022-06-16,18:06:42.000,167,9577518,525,0,1655402801,6274.711376489999,-1170.5341891499993,24573.4123548 2022-06-16,18:06:43.000,167,9577491,1205,0,1655402802,6274.697903869994,-1170.52714002,24573.391393439997 2022-06-16,18:06:44.000,167,9577582,1045,0,1655402803,6274.711376489999,-1170.4636978499984,24573.524148720004 2022-06-16,18:06:45.000,167,9577566,-795,0,1655402804,6274.724849109996,-1170.435501330001,24573.517161600008 2022-06-16,18:06:46.000,167,9577581,-795,0,1655402805,6274.691167559999,-1170.4073048099963,24573.482226 2022-06-16,18:06:47.000,167,9577542,-795,0,1655402806,6274.603595529996,-1170.4073048099963,24573.335496480002 2022-06-16,18:06:48.000,167,9577641,605,0,1655402807,6274.610331839998,-1170.3932065499976,24573.321522239996 2022-06-16,18:06:49.000,167,9577544,-795,0,1655402808,6274.684431249996,-1170.3720591599995,24573.398380560007 2022-06-16,18:06:50.000,167,9577501,-795,0,1655402809,6274.6372770799935,-1170.3368135099954,24573.286586640002 2022-06-16,18:06:51.000,167,9577530,-795,0,1655402810,6274.772003279999,-1170.308616989998,24573.426329040005 2022-06-16,18:06:52.000,167,9577584,-795,0,1655402811,6274.778739589994,-1170.3015678599986,24573.4123548 2022-06-16,18:06:53.000,167,9577615,-795,0,1655402812,6274.772003279999,-1170.308616989998,24573.30056088001 2022-06-16,18:06:54.000,167,9577619,-795,0,1655402813,6274.792212209999,-1170.3015678599986,24573.370432079995 2022-06-16,18:06:55.000,167,9577606,-515,0,1655402814,6274.798948519994,-1170.3368135099954,24573.335496480002 2022-06-16,18:06:56.000,167,9577602,-235,0,1655402815,6274.745058039996,-1170.3720591599995,24573.31453512 2022-06-16,18:06:57.000,167,9577570,885,0,1655402816,6274.745058039996,-1170.4214030700023,24573.21671544 2022-06-16,18:06:58.000,167,9577608,-795,0,1655402817,6274.772003279999,-1170.4284522000016,24573.24466392 2022-06-16,18:06:59.000,167,9577571,-315,0,1655402818,6274.825893759997,-1170.4989434999952,24573.36344496 2022-06-16,18:07:00.000,167,9577539,-795,0,1655402819,6274.805684829997,-1170.5200908900006,24573.36344496 2022-06-16,18:07:01.000,167,9577563,-795,0,1655402820,6274.758530659994,-1170.5623856699967,24573.370432079995 2022-06-16,18:07:02.000,167,9577560,404,0,1655402821,6274.6709586299985,-1170.5764839299954,24573.209728320006 2022-06-16,18:07:03.000,167,9577570,965,0,1655402822,6274.684431249996,-1170.6258278399982,24573.272612399996 2022-06-16,18:07:04.000,167,9577574,-795,0,1655402823,6274.6372770799935,-1170.639926099997,24573.272612399996 2022-06-16,18:07:05.000,167,9577533,325,0,1655402824,6274.576650289993,-1170.639926099997,24573.29357376 2022-06-16,18:07:06.000,167,9577570,965,0,1655402825,6274.489078259998,-1170.6610734900023,24573.25165104001 2022-06-16,18:07:07.000,167,9577597,-795,0,1655402826,6274.468869329998,-1170.6540243599957,24573.26562528 2022-06-16,18:07:08.000,167,9577551,-795,0,1655402827,6274.441924089995,-1170.639926099997,24573.328509360006 2022-06-16,18:07:09.000,167,9577554,1005,0,1655402828,6274.421715159995,-1170.583533060002,24573.321522239996 2022-06-16,18:07:10.000,167,9577561,-795,0,1655402829,6274.3745609899925,-1170.5412382799987,24573.279599520007 2022-06-16,18:07:11.000,167,9577630,-795,0,1655402830,6274.307197889997,-1170.5200908900006,24573.279599520007 2022-06-16,18:07:12.000,167,9577593,-795,0,1655402831,6274.212889549999,-1170.4918943699959,24573.12588288 2022-06-16,18:07:13.000,167,9577623,605,0,1655402832,6274.206153239997,-1170.456648719999,24573.153831359996 2022-06-16,18:07:14.000,167,9577574,-795,0,1655402833,6274.260043719994,-1170.3791082899988,24573.30056088001 2022-06-16,18:07:15.000,167,9577605,-795,0,1655402834,6274.307197889997,-1170.3509117700014,24573.29357376 2022-06-16,18:07:16.000,167,9577556,445,0,1655402835,6274.307197889997,-1170.308616989998,24573.237676800003 2022-06-16,18:07:17.000,167,9577567,-274,0,1655402836,6274.253307409999,-1170.2733713400012,24573.104921519996 2022-06-16,18:07:18.000,167,9577589,645,0,1655402837,6274.354352059992,-1170.2592730799952,24573.181779840008 2022-06-16,18:07:19.000,167,9577598,-795,0,1655402838,6274.320670509995,-1170.2310765599977,24573.153831359996 2022-06-16,18:07:20.000,167,9577596,-795,0,1655402839,6274.354352059992,-1170.2028800400003,24573.111908640007 2022-06-16,18:07:21.000,167,9577561,605,0,1655402840,6274.401506229995,-1170.1817326500022,24573.104921519996 2022-06-16,18:07:22.000,167,9577597,-795,0,1655402841,6274.435187779993,-1170.1887817800016,24573.0280632 2022-06-16,18:07:23.000,167,9577572,605,0,1655402842,6274.468869329998,-1170.216978299999,24573.04902456 2022-06-16,18:07:24.000,167,9577534,-795,0,1655402843,6274.563177669996,-1170.195830910001,24573.12588288 2022-06-16,18:07:25.000,167,9577560,765,0,1655402844,6274.590122909998,-1170.2240274299984,24573.153831359996 2022-06-16,18:07:26.000,167,9577646,-795,0,1655402845,6274.650749699998,-1170.2522239499958,24573.12588288 2022-06-16,18:07:27.000,167,9577592,-795,0,1655402846,6274.556441359993,-1170.2945187299993,24572.93024352 2022-06-16,18:07:28.000,167,9577569,-795,0,1655402847,6274.556441359993,-1170.308616989998,24572.951204880002 2022-06-16,18:07:29.000,167,9577590,-795,0,1655402848,6274.556441359993,-1170.3368135099954,24573.056011679997 2022-06-16,18:07:30.000,167,9577571,685,0,1655402849,6274.542968739996,-1170.3650100300001,24573.007101839998 2022-06-16,18:07:31.000,167,9577590,-795,0,1655402850,6274.529496119998,-1170.3650100300001,24573.0979344 2022-06-16,18:07:32.000,167,9577587,565,0,1655402851,6274.5227598099955,-1170.4143539399956,24573.0280632 2022-06-16,18:07:33.000,167,9577564,805,0,1655402852,6274.455396709993,-1170.4284522000016,24572.951204880002 2022-06-16,18:07:34.000,167,9577558,245,0,1655402853,6274.482341949995,-1170.4425504600003,24573.007101839998 2022-06-16,18:07:35.000,167,9577568,-195,0,1655402854,6274.435187779993,-1170.456648719999,24572.96517912001 2022-06-16,18:07:36.000,167,9577514,525,0,1655402855,6274.408242539997,-1170.4495995899997,24573.000114720002 2022-06-16,18:07:37.000,167,9577574,924,0,1655402856,6274.354352059992,-1170.456648719999,24572.839410959998 2022-06-16,18:07:38.000,167,9577625,-795,0,1655402857,6274.361088369995,-1170.4707469799978,24572.895307920007 2022-06-16,18:07:39.000,167,9577551,-795,0,1655402858,6274.3745609899925,-1170.4495995899997,24572.972166240004 2022-06-16,18:07:40.000,167,9577593,-795,0,1655402859,6274.327406819997,-1170.4848452399965,24572.986140479996 2022-06-16,18:07:41.000,167,9577571,-795,0,1655402860,6274.307197889997,-1170.4848452399965,24572.993127600006 2022-06-16,18:07:42.000,167,9577586,245,0,1655402861,6274.199416929994,-1170.4918943699959,24572.839410959998 2022-06-16,18:07:43.000,167,9577630,725,0,1655402862,6274.192680619999,-1170.4777961099971,24572.867359439995 2022-06-16,18:07:44.000,167,9577517,-795,0,1655402863,6274.1657353799965,-1170.4777961099971,24572.937230639996 2022-06-16,18:07:45.000,167,9577578,765,0,1655402864,6274.125317519996,-1170.4777961099971,24572.91626928001 2022-06-16,18:07:46.000,167,9577585,-675,0,1655402865,6274.044481799996,-1170.5059926300019,24572.86037232 2022-06-16,18:07:47.000,167,9577547,-795,0,1655402866,6274.004063939996,-1170.4989434999952,24572.853385200004 2022-06-16,18:07:48.000,167,9577587,-795,0,1655402867,6274.031009179998,-1170.5059926300019,24572.937230639996 2022-06-16,18:07:49.000,167,9577619,-715,0,1655402868,6273.997327629993,-1170.4989434999952,24572.895307920007 2022-06-16,18:07:50.000,167,9577608,1325,0,1655402869,6274.010800249998,-1170.4918943699959,24572.86037232 2022-06-16,18:07:51.000,167,9577591,-795,0,1655402870,6273.876074049993,-1170.4848452399965,24572.74857840001 2022-06-16,18:07:52.000,167,9577581,885,0,1655402871,6273.963646079996,-1170.52714002,24572.7136428 2022-06-16,18:07:53.000,167,9577539,-795,0,1655402872,6273.983855009996,-1170.548287409998,24572.74159128 2022-06-16,18:07:54.000,167,9577642,-315,0,1655402873,6274.084899659996,-1170.583533060002,24572.853385200004 2022-06-16,18:07:55.000,167,9577569,1285,0,1655402874,6274.098372279994,-1170.583533060002,24572.86037232 2022-06-16,18:07:56.000,167,9577559,525,0,1655402875,6274.078163349994,-1170.5976313200008,24572.804475360004 2022-06-16,18:07:57.000,167,9577514,-795,0,1655402876,6274.031009179998,-1170.6187787099989,24572.7136428 2022-06-16,18:07:58.000,167,9577620,-795,0,1655402877,6274.0714270399985,-1170.6117295799995,24572.76255264 2022-06-16,18:07:59.000,167,9577566,845,0,1655402878,6274.004063939996,-1170.6187787099989,24572.734604160003 2022-06-16,18:08:00.000,167,9577617,-795,0,1655402879,6273.963646079996,-1170.5976313200008,24572.664732960002 2022-06-16,18:08:01.000,167,9577608,-354,0,1655402880,6273.943437149996,-1170.569434799996,24572.615823120002 2022-06-16,18:08:02.000,167,9577576,-795,0,1655402881,6273.929964529998,-1170.5553365399974,24572.552939039997 2022-06-16,18:08:03.000,167,9577551,-795,0,1655402882,6274.010800249998,-1170.52714002,24572.615823120002 2022-06-16,18:08:04.000,167,9577567,-795,0,1655402883,6274.138790139994,-1170.4918943699959,24572.699668559995 2022-06-16,18:08:05.000,167,9577599,-795,0,1655402884,6274.199416929994,-1170.5059926300019,24572.685694320004 2022-06-16,18:08:06.000,167,9577575,805,0,1655402885,6274.239834789994,-1170.4848452399965,24572.587874640005 2022-06-16,18:08:07.000,167,9577528,-795,0,1655402886,6274.185944309997,-1170.5200908900006,24572.45511936 2022-06-16,18:08:08.000,167,9577503,365,0,1655402887,6274.199416929994,-1170.5412382799987,24572.45511936 2022-06-16,18:08:09.000,167,9577561,605,0,1655402888,6274.260043719994,-1170.5764839299954,24572.54595192 2022-06-16,18:08:10.000,167,9577598,965,0,1655402889,6274.340879439995,-1170.5764839299954,24572.58088752001 2022-06-16,18:08:11.000,167,9577559,1205,0,1655402890,6274.313934199992,-1170.6187787099989,24572.531977679995 2022-06-16,18:08:12.000,167,9577599,-515,0,1655402891,6274.354352059992,-1170.6681226200017,24572.608836000007 2022-06-16,18:08:13.000,167,9577598,1405,0,1655402892,6274.286988959997,-1170.6681226200017,24572.469093600004 2022-06-16,18:08:14.000,167,9577547,-795,0,1655402893,6274.293725269992,-1170.6822208800004,24572.497042080002 2022-06-16,18:08:15.000,167,9577554,1045,0,1655402894,6274.233098479999,-1170.7245156599965,24572.504029199998 2022-06-16,18:08:16.000,167,9577592,765,0,1655402895,6274.226362169997,-1170.696319139999,24572.518003440004 2022-06-16,18:08:17.000,167,9577618,-795,0,1655402896,6274.179207999994,-1170.731564789996,24572.350312560004 2022-06-16,18:08:18.000,167,9577594,-795,0,1655402897,6274.172471689999,-1170.7104173999978,24572.399222400003 2022-06-16,18:08:19.000,167,9577642,-795,0,1655402898,6274.233098479999,-1170.6892700099997,24572.5739004 2022-06-16,18:08:20.000,167,9577579,-795,0,1655402899,6274.219625859994,-1170.6610734900023,24572.608836000007 2022-06-16,18:08:21.000,167,9577588,-795,0,1655402900,6274.233098479999,-1170.6610734900023,24572.531977679995 2022-06-16,18:08:22.000,167,9577650,85,0,1655402901,6274.125317519996,-1170.6681226200017,24572.40620952 2022-06-16,18:08:23.000,167,9577622,85,0,1655402902,6274.105108589996,-1170.6822208800004,24572.441145120007 2022-06-16,18:08:24.000,167,9577541,-795,0,1655402903,6274.105108589996,-1170.6681226200017,24572.52499056 2022-06-16,18:08:25.000,167,9577589,285,0,1655402904,6274.057954419994,-1170.675171750001,24572.511016320008 2022-06-16,18:08:26.000,167,9577554,-675,0,1655402905,6273.997327629993,-1170.639926099997,24572.511016320008 2022-06-16,18:08:27.000,167,9577537,-795,0,1655402906,6273.990591319998,-1170.6328769699976,24572.469093600004 2022-06-16,18:08:28.000,167,9577550,-795,0,1655402907,6273.990591319998,-1170.5905821900014,24572.566913280003 2022-06-16,18:08:29.000,167,9577602,-795,0,1655402908,6273.963646079996,-1170.6046804500002,24572.58088752001 2022-06-16,18:08:30.000,167,9577556,-795,0,1655402909,6273.963646079996,-1170.5764839299954,24572.483067839996 2022-06-16,18:08:31.000,167,9577543,-795,0,1655402910,6273.997327629993,-1170.52714002,24572.518003440004 2022-06-16,18:08:32.000,167,9577598,-795,0,1655402911,6273.970382389998,-1170.5341891499993,24572.441145120007 2022-06-16,18:08:33.000,167,9577558,-795,0,1655402912,6273.977118699993,-1170.4777961099971,24572.441145120007 2022-06-16,18:08:34.000,167,9577602,-795,0,1655402913,6274.0714270399985,-1170.4989434999952,24572.538964800005 2022-06-16,18:08:35.000,167,9577583,-795,0,1655402914,6274.091635969999,-1170.4918943699959,24572.52499056 2022-06-16,18:08:36.000,167,9577542,525,0,1655402915,6274.098372279994,-1170.52714002,24572.54595192 2022-06-16,18:08:37.000,167,9577534,485,0,1655402916,6274.044481799996,-1170.52714002,24572.469093600004 2022-06-16,18:08:38.000,167,9577639,-795,0,1655402917,6274.098372279994,-1170.52714002,24572.511016320008 2022-06-16,18:08:39.000,167,9577573,-795,0,1655402918,6274.091635969999,-1170.5764839299954,24572.490054960006 2022-06-16,18:08:40.000,167,9577526,485,0,1655402919,6274.125317519996,-1170.6187787099989,24572.45511936 2022-06-16,18:08:41.000,167,9577543,-515,0,1655402920,6274.098372279994,-1170.6187787099989,24572.483067839996 2022-06-16,18:08:42.000,167,9577588,404,0,1655402921,6274.084899659996,-1170.675171750001,24572.41319664001 2022-06-16,18:08:43.000,167,9577599,525,0,1655402922,6274.091635969999,-1170.6822208800004,24572.434157999996 2022-06-16,18:08:44.000,167,9577597,-114,0,1655402923,6274.152262759999,-1170.7245156599965,24572.566913280003 2022-06-16,18:08:45.000,167,9577603,-795,0,1655402924,6274.179207999994,-1170.787957829998,24572.504029199998 2022-06-16,18:08:46.000,167,9577578,-795,0,1655402925,6274.179207999994,-1170.7809086999987,24572.483067839996 2022-06-16,18:08:47.000,167,9577544,645,0,1655402926,6274.091635969999,-1170.8091052199961,24572.336338319998 2022-06-16,18:08:48.000,167,9577575,1005,0,1655402927,6274.078163349994,-1170.8091052199961,24572.350312560004 2022-06-16,18:08:49.000,167,9577573,965,0,1655402928,6274.125317519996,-1170.8020560899968,24572.399222400003 2022-06-16,18:08:50.000,167,9577526,-795,0,1655402929,6274.158999069994,-1170.8373017400008,24572.441145120007 2022-06-16,18:08:51.000,167,9577652,-795,0,1655402930,6274.111844899999,-1170.8443508700002,24572.399222400003 2022-06-16,18:08:52.000,167,9577555,365,0,1655402931,6274.051218109998,-1170.7738595699993,24572.329351200002 2022-06-16,18:08:53.000,167,9577597,-795,0,1655402932,6274.118581209994,-1170.787957829998,24572.301402720004 2022-06-16,18:08:54.000,167,9577599,885,0,1655402933,6274.1657353799965,-1170.7738595699993,24572.371273920005 2022-06-16,18:08:55.000,167,9577648,85,0,1655402934,6274.091635969999,-1170.7597613100006,24572.315376959996 2022-06-16,18:08:56.000,167,9577580,765,0,1655402935,6274.105108589996,-1170.731564789996,24572.385248159997 2022-06-16,18:08:57.000,167,9577571,845,0,1655402936,6274.152262759999,-1170.675171750001,24572.35729968 2022-06-16,18:08:58.000,167,9577524,-795,0,1655402937,6274.125317519996,-1170.6328769699976,24572.25948 2022-06-16,18:08:59.000,167,9577565,-795,0,1655402938,6274.152262759999,-1170.6469752299963,24572.266467119996 2022-06-16,18:09:00.000,167,9577582,285,0,1655402939,6274.185944309997,-1170.6328769699976,24572.385248159997 2022-06-16,18:09:01.000,167,9577558,-795,0,1655402940,6274.192680619999,-1170.6328769699976,24572.392235280007 2022-06-16,18:09:02.000,167,9577622,-795,0,1655402941,6274.098372279994,-1170.639926099997,24572.266467119996 2022-06-16,18:09:03.000,167,9577577,1125,0,1655402942,6274.152262759999,-1170.6117295799995,24572.29441560001 2022-06-16,18:09:04.000,167,9577584,-315,0,1655402943,6274.152262759999,-1170.6328769699976,24572.315376959996 2022-06-16,18:09:05.000,167,9577538,525,0,1655402944,6274.138790139994,-1170.6681226200017,24572.29441560001 2022-06-16,18:09:06.000,167,9577568,-795,0,1655402945,6274.098372279994,-1170.6610734900023,24572.273454240007 2022-06-16,18:09:07.000,167,9577551,-795,0,1655402946,6274.078163349994,-1170.7033682699985,24572.266467119996 2022-06-16,18:09:08.000,167,9577594,1085,0,1655402947,6274.1657353799965,-1170.7033682699985,24572.280441360002 2022-06-16,18:09:09.000,167,9577585,-795,0,1655402948,6274.138790139994,-1170.7174665299972,24572.301402720004 2022-06-16,18:09:10.000,167,9577587,-475,0,1655402949,6274.152262759999,-1170.7386139199953,24572.24550576001 2022-06-16,18:09:11.000,167,9577539,445,0,1655402950,6274.098372279994,-1170.7245156599965,24572.196595919995 2022-06-16,18:09:12.000,167,9577591,-795,0,1655402951,6274.004063939996,-1170.731564789996,24572.12672472001 2022-06-16,18:09:13.000,167,9577511,-795,0,1655402952,6273.997327629993,-1170.76681044,24572.1197376 2022-06-16,18:09:14.000,167,9577596,-235,0,1655402953,6274.057954419994,-1170.787957829998,24572.231531520003 2022-06-16,18:09:15.000,167,9577502,-795,0,1655402954,6274.098372279994,-1170.76681044,24572.252492880005 2022-06-16,18:09:16.000,167,9577559,-795,0,1655402955,6274.064690729996,-1170.787957829998,24572.23851864 2022-06-16,18:09:17.000,167,9577539,-795,0,1655402956,6274.031009179998,-1170.8020560899968,24572.133711840004 2022-06-16,18:09:18.000,167,9577566,-195,0,1655402957,6274.051218109998,-1170.8232034800021,24572.182621680004 2022-06-16,18:09:19.000,167,9577574,-795,0,1655402958,6274.031009179998,-1170.8443508700002,24572.161660320002 2022-06-16,18:09:20.000,167,9577579,-795,0,1655402959,6274.010800249998,-1170.8866456499964,24572.147686079996 2022-06-16,18:09:21.000,167,9577508,924,0,1655402960,6273.983855009996,-1170.8936947799957,24572.07082776 2022-06-16,18:09:22.000,167,9577501,-795,0,1655402961,6273.9232282199955,-1170.9218913000004,24572.007943680008 2022-06-16,18:09:23.000,167,9577542,645,0,1655402962,6273.970382389998,-1170.9430386899985,24572.035892160005 2022-06-16,18:09:24.000,167,9577554,-795,0,1655402963,6274.010800249998,-1170.9289404299998,24572.12672472001 2022-06-16,18:09:25.000,167,9577540,-795,0,1655402964,6273.943437149996,-1170.9289404299998,24572.21057016 2022-06-16,18:09:26.000,167,9577635,-795,0,1655402965,6273.943437149996,-1170.9289404299998,24572.12672472001 2022-06-16,18:09:27.000,167,9577589,-795,0,1655402966,6273.862601429995,-1170.900743909995,24572.02191792 2022-06-16,18:09:28.000,167,9577615,-795,0,1655402967,6273.876074049993,-1170.8936947799957,24571.993969440002 2022-06-16,18:09:29.000,167,9577565,-795,0,1655402968,6273.936700839993,-1170.8725473899976,24572.035892160005 2022-06-16,18:09:30.000,167,9577538,-595,0,1655402969,6273.936700839993,-1170.858449129999,24572.04287928 2022-06-16,18:09:31.000,167,9577544,-795,0,1655402970,6273.983855009996,-1170.8373017400008,24572.12672472001 2022-06-16,18:09:32.000,167,9577585,885,0,1655402971,6273.983855009996,-1170.8232034800021,24572.161660320002 2022-06-16,18:09:33.000,167,9577536,-795,0,1655402972,6273.950173459998,-1170.8232034800021,24572.035892160005 2022-06-16,18:09:34.000,167,9577564,-795,0,1655402973,6273.997327629993,-1170.8091052199961,24572.07781488001 2022-06-16,18:09:35.000,167,9577577,365,0,1655402974,6273.977118699993,-1170.8020560899968,24572.07082776 2022-06-16,18:09:36.000,167,9577664,565,0,1655402975,6273.977118699993,-1170.8161543499955,24572.049866399997 2022-06-16,18:09:37.000,167,9577557,845,0,1655402976,6273.903019289995,-1170.8443508700002,24571.952046719998 2022-06-16,18:09:38.000,167,9577554,365,0,1655402977,6273.909755599998,-1170.8302526100015,24571.97300808 2022-06-16,18:09:39.000,167,9577537,525,0,1655402978,6274.010800249998,-1170.8443508700002,24572.112750480002 2022-06-16,18:09:40.000,167,9577590,1285,0,1655402979,6274.0175365599935,-1170.8373017400008,24572.07082776 2022-06-16,18:09:41.000,167,9577543,-795,0,1655402980,6273.983855009996,-1170.8513999999996,24572.105763360007 2022-06-16,18:09:42.000,167,9577560,-795,0,1655402981,6273.956909769993,-1170.8654982599983,24571.986982320006 2022-06-16,18:09:43.000,167,9577633,1205,0,1655402982,6273.929964529998,-1170.8513999999996,24572.035892160005 2022-06-16,18:09:44.000,167,9577499,-795,0,1655402983,6273.936700839993,-1170.858449129999,24572.049866399997 2022-06-16,18:09:45.000,167,9577592,-795,0,1655402984,6273.970382389998,-1170.879596519997,24572.028905039995 2022-06-16,18:09:46.000,167,9577570,-795,0,1655402985,6273.936700839993,-1170.8866456499964,24571.986982320006 2022-06-16,18:09:47.000,167,9577537,-795,0,1655402986,6273.936700839993,-1170.914842170001,24571.979995199996 2022-06-16,18:09:48.000,167,9577546,725,0,1655402987,6273.950173459998,-1170.9500878199979,24572.105763360007 2022-06-16,18:09:49.000,167,9577532,-795,0,1655402988,6273.929964529998,-1170.9782843399953,24572.098776239996 2022-06-16,18:09:50.000,167,9577600,-795,0,1655402989,6273.869337739998,-1171.00648086,24572.07082776 2022-06-16,18:09:51.000,167,9577596,-795,0,1655402990,6273.801974639995,-1171.027628249998,24572.02191792 2022-06-16,18:09:52.000,167,9577541,565,0,1655402991,6273.714402609992,-1171.0205791199987,24571.945059600002 2022-06-16,18:09:53.000,167,9577567,-795,0,1655402992,6273.620094269994,-1171.0417265099968,24571.85422704 2022-06-16,18:09:54.000,167,9577607,-795,0,1655402993,6273.673984749992,-1170.9923826000013,24572.02191792 2022-06-16,18:09:55.000,167,9577580,-795,0,1655402994,6273.6807210599945,-1171.0205791199987,24572.09178912 2022-06-16,18:09:56.000,167,9577555,605,0,1655402995,6273.700929989995,-1170.971235209996,24572.056853520007 2022-06-16,18:09:57.000,167,9577563,-795,0,1655402996,6273.667248439997,-1170.9289404299998,24571.993969440002 2022-06-16,18:09:58.000,167,9577588,-795,0,1655402997,6273.714402609992,-1170.879596519997,24572.000956559998 2022-06-16,18:09:59.000,167,9577547,-35,0,1655402998,6273.707666299997,-1170.8161543499955,24572.035892160005 2022-06-16,18:10:00.000,167,9577545,-795,0,1655402999,6273.721138919995,-1170.7738595699993,24571.993969440002 2022-06-16,18:10:01.000,167,9577570,765,0,1655403000,6273.754820469992,-1170.7527121800013,24571.966020960004 2022-06-16,18:10:02.000,167,9577553,885,0,1655403001,6273.788502019997,-1170.7245156599965,24571.952046719998 2022-06-16,18:10:03.000,167,9577535,-795,0,1655403002,6273.815447259993,-1170.7033682699985,24571.931085359996 2022-06-16,18:10:04.000,167,9577542,-795,0,1655403003,6273.869337739998,-1170.6892700099997,24572.056853520007 2022-06-16,18:10:05.000,167,9577543,725,0,1655403004,6273.909755599998,-1170.7174665299972,24571.993969440002 2022-06-16,18:10:06.000,167,9577625,685,0,1655403005,6273.889546669998,-1170.731564789996,24571.979995199996 2022-06-16,18:10:07.000,167,9577576,-795,0,1655403006,6273.8087109499975,-1170.745663050002,24571.8751884 2022-06-16,18:10:08.000,167,9577577,1125,0,1655403007,6273.815447259993,-1170.7809086999987,24571.896149760003 2022-06-16,18:10:09.000,167,9577560,-434,0,1655403008,6273.855865119993,-1170.8020560899968,24571.97300808 2022-06-16,18:10:10.000,167,9577561,-795,0,1655403009,6273.882810359995,-1170.8302526100015,24571.938072480007 2022-06-16,18:10:11.000,167,9577512,-795,0,1655403010,6273.869337739998,-1170.8725473899976,24572.035892160005 2022-06-16,18:10:12.000,167,9577552,-795,0,1655403011,6273.835656189993,-1170.9218913000004,24572.028905039995 2022-06-16,18:10:13.000,167,9577514,-795,0,1655403012,6273.754820469992,-1170.9500878199979,24571.938072480007 2022-06-16,18:10:14.000,167,9577558,-795,0,1655403013,6273.781765709995,-1170.9782843399953,24571.95903384001 2022-06-16,18:10:15.000,167,9577585,-795,0,1655403014,6273.761556779995,-1171.0205791199987,24571.8751884 2022-06-16,18:10:16.000,167,9577610,-155,0,1655403015,6273.741347849995,-1171.0346773799974,24571.917111120005 2022-06-16,18:10:17.000,167,9577514,-795,0,1655403016,6273.647039509997,-1171.0769721600009,24571.819291440006 2022-06-16,18:10:18.000,167,9577632,-795,0,1655403017,6273.6807210599945,-1171.1263160699964,24571.82627856 2022-06-16,18:10:19.000,167,9577607,-795,0,1655403018,6273.748084159997,-1171.098119549999,24571.966020960004 2022-06-16,18:10:20.000,167,9577555,-635,0,1655403019,6273.734611539992,-1171.098119549999,24571.966020960004 2022-06-16,18:10:21.000,167,9577561,-795,0,1655403020,6273.761556779995,-1171.1615617200005,24571.882175519997 2022-06-16,18:10:22.000,167,9577573,124,0,1655403021,6273.653775819999,-1171.1756599799992,24571.798330080004 2022-06-16,18:10:23.000,167,9577595,-795,0,1655403022,6273.6605121299945,-1171.1827091099985,24571.840252800008 2022-06-16,18:10:24.000,167,9577581,-795,0,1655403023,6273.707666299997,-1171.1686108499998,24571.833265679998 2022-06-16,18:10:25.000,167,9577581,-795,0,1655403024,6273.6807210599945,-1171.140414329995,24571.868201280005 2022-06-16,18:10:26.000,167,9577520,-795,0,1655403025,6273.626830579997,-1171.1263160699964,24571.784355839998 2022-06-16,18:10:27.000,167,9577586,-795,0,1655403026,6273.687457369997,-1171.1333651999958,24571.8751884 2022-06-16,18:10:28.000,167,9577552,-795,0,1655403027,6273.761556779995,-1171.0769721600009,24571.931085359996 2022-06-16,18:10:29.000,167,9577512,-795,0,1655403028,6273.761556779995,-1171.0558247699955,24571.945059600002 2022-06-16,18:10:30.000,167,9577563,1085,0,1655403029,6273.734611539992,-1171.0346773799974,24571.847239920004 2022-06-16,18:10:31.000,167,9577590,-235,0,1655403030,6273.734611539992,-1171.027628249998,24571.812304319996 2022-06-16,18:10:32.000,167,9577558,-795,0,1655403031,6273.707666299997,-1170.9994317300007,24571.749420240005 2022-06-16,18:10:33.000,167,9577575,485,0,1655403032,6273.687457369997,-1170.9782843399953,24571.75640736 2022-06-16,18:10:34.000,167,9577569,404,0,1655403033,6273.761556779995,-1170.9500878199979,24571.917111120005 2022-06-16,18:10:35.000,167,9577520,645,0,1655403034,6273.741347849995,-1170.9500878199979,24571.931085359996 2022-06-16,18:10:36.000,167,9577495,-795,0,1655403035,6273.734611539992,-1170.9430386899985,24571.917111120005 2022-06-16,18:10:37.000,167,9577565,-795,0,1655403036,6273.6605121299945,-1170.9500878199979,24571.819291440006 2022-06-16,18:10:38.000,167,9577573,845,0,1655403037,6273.667248439997,-1170.914842170001,24571.882175519997 2022-06-16,18:10:39.000,167,9577595,-515,0,1655403038,6273.647039509997,-1170.9359895599991,24571.847239920004 2022-06-16,18:10:40.000,167,9577573,-795,0,1655403039,6273.593149029999,-1170.9077930400017,24571.833265679998 2022-06-16,18:10:41.000,167,9577604,765,0,1655403040,6273.586412719997,-1170.8936947799957,24571.896149760003 2022-06-16,18:10:42.000,167,9577554,5,0,1655403041,6273.532522239999,-1170.9218913000004,24571.85422704 2022-06-16,18:10:43.000,167,9577549,605,0,1655403042,6273.572940099999,-1170.9359895599991,24571.868201280005 2022-06-16,18:10:44.000,167,9577543,-795,0,1655403043,6273.593149029999,-1170.9289404299998,24571.97300808 2022-06-16,18:10:45.000,167,9577560,-795,0,1655403044,6273.593149029999,-1170.9289404299998,24571.966020960004 2022-06-16,18:10:46.000,167,9577610,685,0,1655403045,6273.5662037899965,-1170.9571369499972,24571.889162640007 2022-06-16,18:10:47.000,167,9577580,-795,0,1655403046,6273.431477589998,-1170.9782843399953,24571.763394479996 2022-06-16,18:10:48.000,167,9577583,-795,0,1655403047,6273.444950209996,-1170.985333470002,24571.784355839998 2022-06-16,18:10:49.000,167,9577624,765,0,1655403048,6273.478631759994,-1170.9923826000013,24571.889162640007 2022-06-16,18:10:50.000,167,9577562,-795,0,1655403049,6273.539258549994,-1170.9994317300007,24571.91012400001 2022-06-16,18:10:51.000,167,9577581,-795,0,1655403050,6273.465159139996,-1171.0135299899994,24571.931085359996 2022-06-16,18:10:52.000,167,9577566,-795,0,1655403051,6273.485368069996,-1171.027628249998,24571.931085359996 2022-06-16,18:10:53.000,167,9577546,1085,0,1655403052,6273.424741279996,-1171.0699230300015,24571.819291440006 2022-06-16,18:10:54.000,167,9577555,-795,0,1655403053,6273.3236966299955,-1171.0558247699955,24571.763394479996 2022-06-16,18:10:55.000,167,9577533,-795,0,1655403054,6273.3034876999955,-1171.0417265099968,24571.812304319996 2022-06-16,18:10:56.000,167,9577531,-795,0,1655403055,6273.391059729998,-1171.0487756399962,24571.840252800008 2022-06-16,18:10:57.000,167,9577541,-795,0,1655403056,6273.337169249993,-1171.0558247699955,24571.74243312001 2022-06-16,18:10:58.000,167,9577598,-354,0,1655403057,6273.357378179993,-1171.0699230300015,24571.784355839998 2022-06-16,18:10:59.000,167,9577569,-795,0,1655403058,6273.458422829994,-1171.0628739000022,24571.868201280005 2022-06-16,18:11:00.000,167,9577602,-795,0,1655403059,6273.471895449999,-1171.0628739000022,24571.882175519997 2022-06-16,18:11:01.000,167,9577597,165,0,1655403060,6273.498840689994,-1171.0840212900002,24571.889162640007 2022-06-16,18:11:02.000,167,9577649,-795,0,1655403061,6273.498840689994,-1171.0769721600009,24571.75640736 2022-06-16,18:11:03.000,167,9577589,-795,0,1655403062,6273.539258549994,-1171.119266939997,24571.82627856 2022-06-16,18:11:04.000,167,9577549,285,0,1655403063,6273.532522239999,-1171.140414329995,24571.728458880003 2022-06-16,18:11:05.000,167,9577584,1165,0,1655403064,6273.599885339994,-1171.1827091099985,24571.85422704 2022-06-16,18:11:06.000,167,9577564,1005,0,1655403065,6273.653775819999,-1171.189758239998,24571.868201280005 2022-06-16,18:11:07.000,167,9577586,-795,0,1655403066,6273.647039509997,-1171.2320530200013,24571.8751884 2022-06-16,18:11:08.000,167,9577562,765,0,1655403067,6273.640303199994,-1171.24615128,24571.75640736 2022-06-16,18:11:09.000,167,9577519,-795,0,1655403068,6273.734611539992,-1171.2813969299968,24571.833265679998 2022-06-16,18:11:10.000,167,9577564,-795,0,1655403069,6273.700929989995,-1171.3025443200022,24571.819291440006 2022-06-16,18:11:11.000,167,9577569,-795,0,1655403070,6273.6605121299945,-1171.337789969999,24571.784355839998 2022-06-16,18:11:12.000,167,9577595,1205,0,1655403071,6273.606621649997,-1171.3448390999984,24571.70749752 2022-06-16,18:11:13.000,167,9577605,-795,0,1655403072,6273.599885339994,-1171.358937359997,24571.679549040004 2022-06-16,18:11:14.000,167,9577609,-795,0,1655403073,6273.653775819999,-1171.3448390999984,24571.868201280005 2022-06-16,18:11:15.000,167,9577624,-315,0,1655403074,6273.673984749992,-1171.358937359997,24571.868201280005 2022-06-16,18:11:16.000,167,9577553,-795,0,1655403075,6273.673984749992,-1171.3730356199958,24571.882175519997 2022-06-16,18:11:17.000,167,9577599,445,0,1655403076,6273.613357959999,-1171.3730356199958,24571.763394479996 2022-06-16,18:11:18.000,167,9577651,-795,0,1655403077,6273.599885339994,-1171.337789969999,24571.82627856 2022-06-16,18:11:19.000,167,9577617,-795,0,1655403078,6273.539258549994,-1171.3236917100003,24571.798330080004 2022-06-16,18:11:20.000,167,9577603,325,0,1655403079,6273.519049619994,-1171.3236917100003,24571.833265679998 2022-06-16,18:11:21.000,167,9577509,-795,0,1655403080,6273.498840689994,-1171.337789969999,24571.784355839998 2022-06-16,18:11:22.000,167,9577575,-795,0,1655403081,6273.4180049699935,-1171.337789969999,24571.74243312001 2022-06-16,18:11:23.000,167,9577602,-795,0,1655403082,6273.391059729998,-1171.3307408399996,24571.721471760007 2022-06-16,18:11:24.000,167,9577569,565,0,1655403083,6273.424741279996,-1171.3307408399996,24571.840252800008 2022-06-16,18:11:25.000,167,9577496,-795,0,1655403084,6273.397796039993,-1171.3307408399996,24571.882175519997 2022-06-16,18:11:26.000,167,9577578,1445,0,1655403085,6273.357378179993,-1171.3095934500016,24571.798330080004 2022-06-16,18:11:27.000,167,9577567,445,0,1655403086,6273.283278769995,-1171.316642580001,24571.672561920008 2022-06-16,18:11:28.000,167,9577612,-795,0,1655403087,6273.3236966299955,-1171.3095934500016,24571.735446 2022-06-16,18:11:29.000,167,9577550,-795,0,1655403088,6273.310224009998,-1171.2743477999975,24571.735446 2022-06-16,18:11:30.000,167,9577571,965,0,1655403089,6273.269806149998,-1171.2743477999975,24571.770381600007 2022-06-16,18:11:31.000,167,9577597,-795,0,1655403090,6273.337169249993,-1171.2743477999975,24571.882175519997 2022-06-16,18:11:32.000,167,9577555,485,0,1655403091,6273.337169249993,-1171.24615128,24571.889162640007 2022-06-16,18:11:33.000,167,9577573,-354,0,1655403092,6273.256333529993,-1171.24615128,24571.735446 2022-06-16,18:11:34.000,167,9577576,485,0,1655403093,6273.269806149998,-1171.1756599799992,24571.82627856 2022-06-16,18:11:35.000,167,9577599,805,0,1655403094,6273.256333529993,-1171.1827091099985,24571.798330080004 2022-06-16,18:11:36.000,167,9577522,-795,0,1655403095,6273.263069839995,-1171.154512590001,24571.82627856 2022-06-16,18:11:37.000,167,9577632,-795,0,1655403096,6273.236124599993,-1171.1686108499998,24571.63762632 2022-06-16,18:11:38.000,167,9577595,1005,0,1655403097,6273.290015079998,-1171.1615617200005,24571.728458880003 2022-06-16,18:11:39.000,167,9577626,-795,0,1655403098,6273.404532349996,-1171.1756599799992,24571.840252800008 2022-06-16,18:11:40.000,167,9577574,-795,0,1655403099,6273.411268659998,-1171.210905629996,24571.868201280005 2022-06-16,18:11:41.000,167,9577560,-795,0,1655403100,6273.444950209996,-1171.1968073699973,24571.812304319996 2022-06-16,18:11:42.000,167,9577609,-795,0,1655403101,6273.397796039993,-1171.2179547599953,24571.714484639997 2022-06-16,18:11:43.000,167,9577644,725,0,1655403102,6273.444950209996,-1171.2743477999975,24571.735446 2022-06-16,18:11:44.000,167,9577551,-795,0,1655403103,6273.478631759994,-1171.2954951899956,24571.784355839998 2022-06-16,18:11:45.000,167,9577572,-795,0,1655403104,6273.498840689994,-1171.337789969999,24571.79134296001 2022-06-16,18:11:46.000,167,9577566,205,0,1655403105,6273.498840689994,-1171.3518882299977,24571.721471760007 2022-06-16,18:11:47.000,167,9577572,565,0,1655403106,6273.545994859996,-1171.3800847499951,24571.735446 2022-06-16,18:11:48.000,167,9577562,-795,0,1655403107,6273.545994859996,-1171.450576049996,24571.85422704 2022-06-16,18:11:49.000,167,9577564,725,0,1655403108,6273.519049619994,-1171.4576251799954,24571.819291440006 2022-06-16,18:11:50.000,167,9577589,-795,0,1655403109,6273.492104379999,-1171.4787725700007,24571.85422704 2022-06-16,18:11:51.000,167,9577535,-35,0,1655403110,6273.411268659998,-1171.4928708299994,24571.819291440006 2022-06-16,18:11:52.000,167,9577554,-795,0,1655403111,6273.3034876999955,-1171.5422147400022,24571.70749752 2022-06-16,18:11:53.000,167,9577616,645,0,1655403112,6273.242860909995,-1171.5351656099956,24571.693523279995 2022-06-16,18:11:54.000,167,9577550,-475,0,1655403113,6273.229388289998,-1171.5422147400022,24571.82627856 2022-06-16,18:11:55.000,167,9577590,-795,0,1655403114,6273.094662089992,-1171.5069690899982,24571.784355839998 2022-06-16,18:11:56.000,167,9577623,-795,0,1655403115,6272.993617439999,-1171.4928708299994,24571.75640736 2022-06-16,18:11:57.000,167,9577633,-795,0,1655403116,6272.939726959994,-1171.5069690899982,24571.777368720002 2022-06-16,18:11:58.000,167,9577602,-795,0,1655403117,6272.932990649999,-1171.4435269199967,24571.798330080004 2022-06-16,18:11:59.000,167,9577535,-795,0,1655403118,6272.899309099994,-1171.4364777899973,24571.8053172 2022-06-16,18:12:00.000,167,9577549,85,0,1655403119,6272.791528139998,-1171.4223795299986,24571.777368720002 2022-06-16,18:12:01.000,167,9577554,-795,0,1655403120,6272.771319209998,-1171.3941830100011,24571.770381600007 2022-06-16,18:12:02.000,167,9577596,1125,0,1655403121,6272.730901349998,-1171.3730356199958,24571.784355839998 2022-06-16,18:12:03.000,167,9577600,-235,0,1655403122,6272.744373969996,-1171.3236917100003,24571.74243312001 2022-06-16,18:12:04.000,167,9577540,-795,0,1655403123,6272.757846589993,-1171.3095934500016,24571.819291440006 2022-06-16,18:12:05.000,167,9577584,-795,0,1655403124,6272.7039561099955,-1171.3025443200022,24571.770381600007 2022-06-16,18:12:06.000,167,9577651,-795,0,1655403125,6272.730901349998,-1171.3025443200022,24571.79134296001 2022-06-16,18:12:07.000,167,9577551,485,0,1655403126,6272.683747179995,-1171.2884460599962,24571.693523279995 2022-06-16,18:12:08.000,167,9577611,-795,0,1655403127,6272.7039561099955,-1171.2954951899956,24571.665574799998 2022-06-16,18:12:09.000,167,9577558,-434,0,1655403128,6272.751110279998,-1171.3236917100003,24571.763394479996 2022-06-16,18:12:10.000,167,9577530,-795,0,1655403129,6272.865627549996,-1171.337789969999,24571.75640736 2022-06-16,18:12:11.000,167,9577557,-715,0,1655403130,6272.885836479996,-1171.3518882299977,24571.770381600007 2022-06-16,18:12:12.000,167,9577546,-795,0,1655403131,6272.932990649999,-1171.3871338800018,24571.770381600007 2022-06-16,18:12:13.000,167,9577586,725,0,1655403132,6272.865627549996,-1171.4364777899973,24571.63762632 2022-06-16,18:12:14.000,167,9577602,1005,0,1655403133,6272.9464632699965,-1171.4787725700007,24571.749420240005 2022-06-16,18:12:15.000,167,9577556,365,0,1655403134,6272.899309099994,-1171.5351656099956,24571.714484639997 2022-06-16,18:12:16.000,167,9577512,525,0,1655403135,6272.858891239994,-1171.6127060399958,24571.70749752 2022-06-16,18:12:17.000,167,9577554,325,0,1655403136,6272.778055519993,-1171.6550008199993,24571.58871648 2022-06-16,18:12:18.000,167,9577551,-35,0,1655403137,6272.771319209998,-1171.6972955999954,24571.63762632 2022-06-16,18:12:19.000,167,9577519,-795,0,1655403138,6272.744373969996,-1171.7536886399976,24571.665574799998 2022-06-16,18:12:20.000,167,9577572,-315,0,1655403139,6272.730901349998,-1171.8030325500004,24571.721471760007 2022-06-16,18:12:21.000,167,9577538,725,0,1655403140,6272.650065629998,-1171.8241799399984,24571.714484639997 2022-06-16,18:12:22.000,167,9577629,-795,0,1655403141,6272.528812049997,-1171.8453273299965,24571.616664959998 2022-06-16,18:12:23.000,167,9577609,-795,0,1655403142,6272.488394189997,-1171.8664747200019,24571.56775512 2022-06-16,18:12:24.000,167,9577604,685,0,1655403143,6272.414294779999,-1171.908769499998,24571.651600560006 2022-06-16,18:12:25.000,167,9577533,-795,0,1655403144,6272.367140609997,-1171.8664747200019,24571.616664959998 2022-06-16,18:12:26.000,167,9577550,-795,0,1655403145,6272.286304889996,-1171.9017203699987,24571.546793759997 2022-06-16,18:12:27.000,167,9577556,-795,0,1655403146,6272.2324144099985,-1171.8946712399993,24571.609677840002 2022-06-16,18:12:28.000,167,9577599,-274,0,1655403147,6272.2324144099985,-1171.8453273299965,24571.70749752 2022-06-16,18:12:29.000,167,9577519,-35,0,1655403148,6272.144842379996,-1171.8523764599959,24571.665574799998 2022-06-16,18:12:30.000,167,9577591,645,0,1655403149,6272.117897139993,-1171.8453273299965,24571.714484639997 2022-06-16,18:12:31.000,167,9577605,-795,0,1655403150,6272.043797729995,-1171.817130809999,24571.62365208001 2022-06-16,18:12:32.000,167,9577504,-795,0,1655403151,6271.9899072499975,-1171.7889342900016,24571.504871040008 2022-06-16,18:12:33.000,167,9577523,-195,0,1655403152,6271.9562256999925,-1171.760737769997,24571.4908968 2022-06-16,18:12:34.000,167,9577583,-795,0,1655403153,6272.016852489993,-1171.7536886399976,24571.65858768 2022-06-16,18:12:35.000,167,9577522,-795,0,1655403154,6272.016852489993,-1171.704344730002,24571.651600560006 2022-06-16,18:12:36.000,167,9577597,-195,0,1655403155,6271.996643559993,-1171.704344730002,24571.630639200004 2022-06-16,18:12:37.000,167,9577602,-795,0,1655403156,6271.942753079995,-1171.7113938600014,24571.53980664 2022-06-16,18:12:38.000,167,9577590,-795,0,1655403157,6271.9899072499975,-1171.669099079998,24571.58871648 2022-06-16,18:12:39.000,167,9577640,-795,0,1655403158,6271.969698319997,-1171.6409025600005,24571.595703599996 2022-06-16,18:12:40.000,167,9577511,845,0,1655403159,6271.962962009995,-1171.6268043000018,24571.525832399995 2022-06-16,18:12:41.000,167,9577587,-114,0,1655403160,6272.010116179998,-1171.6197551699952,24571.553780880007 2022-06-16,18:12:42.000,167,9577585,-795,0,1655403161,6271.969698319997,-1171.6127060399958,24571.51884528 2022-06-16,18:12:43.000,167,9577610,1045,0,1655403162,6271.962962009995,-1171.6268043000018,24571.46993544 2022-06-16,18:12:44.000,167,9577535,-354,0,1655403163,6272.043797729995,-1171.6268043000018,24571.58871648 2022-06-16,18:12:45.000,167,9577579,-795,0,1655403164,6272.003379869995,-1171.6268043000018,24571.560768000003 2022-06-16,18:12:46.000,167,9577622,-795,0,1655403165,6271.9899072499975,-1171.598607779997,24571.57474224001 2022-06-16,18:12:47.000,167,9577625,-795,0,1655403166,6271.902335219995,-1171.6338534300012,24571.462948320004 2022-06-16,18:12:48.000,167,9577595,765,0,1655403167,6271.882126289995,-1171.6409025600005,24571.448974079998 2022-06-16,18:12:49.000,167,9577617,-795,0,1655403168,6271.949489389997,-1171.6056569099965,24571.51884528 2022-06-16,18:12:50.000,167,9577529,485,0,1655403169,6271.949489389997,-1171.64795169,24571.56775512 2022-06-16,18:12:51.000,167,9577538,-795,0,1655403170,6271.9562256999925,-1171.6550008199993,24571.53980664 2022-06-16,18:12:52.000,167,9577522,-795,0,1655403171,6271.929280459997,-1171.6550008199993,24571.560768000003 2022-06-16,18:12:53.000,167,9577598,605,0,1655403172,6271.888862599997,-1171.6620499499986,24571.448974079998 2022-06-16,18:12:54.000,167,9577577,124,0,1655403173,6271.922544149995,-1171.6761482099973,24571.46993544 2022-06-16,18:12:55.000,167,9577559,765,0,1655403174,6271.868653669997,-1171.669099079998,24571.4908968 2022-06-16,18:12:56.000,167,9577607,-795,0,1655403175,6271.774345329999,-1171.6550008199993,24571.4210256 2022-06-16,18:12:57.000,167,9577593,-795,0,1655403176,6271.733927469999,-1171.6761482099973,24571.358141519995 2022-06-16,18:12:58.000,167,9577553,725,0,1655403177,6271.814763189999,-1171.6831973399967,24571.358141519995 2022-06-16,18:12:59.000,167,9577592,805,0,1655403178,6271.774345329999,-1171.6831973399967,24571.365128640005 2022-06-16,18:13:00.000,167,9577572,-395,0,1655403179,6271.808026879997,-1171.6972955999954,24571.434999840007 2022-06-16,18:13:01.000,167,9577587,-675,0,1655403180,6271.848444739997,-1171.690246469996,24571.441986960002 2022-06-16,18:13:02.000,167,9577614,-795,0,1655403181,6271.7474000899965,-1171.6972955999954,24571.428012719996 2022-06-16,18:13:03.000,167,9577599,924,0,1655403182,6271.646355439996,-1171.7395903799988,24571.379102879997 2022-06-16,18:13:04.000,167,9577494,605,0,1655403183,6271.558783409993,-1171.7818851600023,24571.309231679996 2022-06-16,18:13:05.000,167,9577548,-795,0,1655403184,6271.444266139995,-1171.7748360299956,24571.23237336 2022-06-16,18:13:06.000,167,9577600,-795,0,1655403185,6271.525101859996,-1171.7536886399976,24571.414038480005 2022-06-16,18:13:07.000,167,9577562,-795,0,1655403186,6271.451002449998,-1171.760737769997,24571.386090000007 2022-06-16,18:13:08.000,167,9577536,-315,0,1655403187,6271.370166729997,-1171.7818851600023,24571.295257440004 2022-06-16,18:13:09.000,167,9577523,-195,0,1655403188,6271.383639349995,-1171.760737769997,24571.40006424 2022-06-16,18:13:10.000,167,9577562,205,0,1655403189,6271.296067319992,-1171.8100816799997,24571.37211576 2022-06-16,18:13:11.000,167,9577581,-795,0,1655403190,6271.248913149997,-1171.7818851600023,24571.3511544 2022-06-16,18:13:12.000,167,9577556,-795,0,1655403191,6271.120923259994,-1171.7536886399976,24571.211411999997 2022-06-16,18:13:13.000,167,9577561,645,0,1655403192,6271.114186949999,-1171.7466395099982,24571.225386240003 2022-06-16,18:13:14.000,167,9577594,-795,0,1655403193,6271.215231599999,-1171.7325412499995,24571.3511544 2022-06-16,18:13:15.000,167,9577581,-795,0,1655403194,6271.215231599999,-1171.7254921200001,24571.330193039998 2022-06-16,18:13:16.000,167,9577581,325,0,1655403195,6271.195022669999,-1171.7113938600014,24571.337180160008 2022-06-16,18:13:17.000,167,9577584,-795,0,1655403196,6271.201758979994,-1171.7113938600014,24571.365128640005 2022-06-16,18:13:18.000,167,9577614,-795,0,1655403197,6271.174813739999,-1171.6972955999954,24571.225386240003 2022-06-16,18:13:19.000,167,9577588,445,0,1655403198,6271.215231599999,-1171.7184429900008,24571.274296080002 2022-06-16,18:13:20.000,167,9577576,85,0,1655403199,6271.235440529999,-1171.7113938600014,24571.330193039998 2022-06-16,18:13:21.000,167,9577620,-795,0,1655403200,6271.221967909994,-1171.7466395099982,24571.211411999997 2022-06-16,18:13:22.000,167,9577539,205,0,1655403201,6271.255649459992,-1171.8030325500004,24571.246347600005 2022-06-16,18:13:23.000,167,9577585,765,0,1655403202,6271.302803629995,-1171.8453273299965,24571.225386240003 2022-06-16,18:13:24.000,167,9577579,-795,0,1655403203,6271.269122079997,-1171.88762211,24571.141540799996 2022-06-16,18:13:25.000,167,9577571,-795,0,1655403204,6271.397111969993,-1171.944015150002,24571.344167280004 2022-06-16,18:13:26.000,167,9577592,-795,0,1655403205,6271.343221489995,-1172.0145064499957,24571.197437760005 2022-06-16,18:13:27.000,167,9577522,605,0,1655403206,6271.403848279995,-1172.0849977499965,24571.23936048001 2022-06-16,18:13:28.000,167,9577553,1125,0,1655403207,6271.323012559995,-1172.1625381799968,24571.12057944001 2022-06-16,18:13:29.000,167,9577562,525,0,1655403208,6271.316276249992,-1172.218931219999,24571.092630959996 2022-06-16,18:13:30.000,167,9577586,805,0,1655403209,6271.376903039993,-1172.2964716499991,24571.25333472 2022-06-16,18:13:31.000,167,9577607,-795,0,1655403210,6271.370166729997,-1172.3387664299953,24571.295257440004 2022-06-16,18:13:32.000,167,9577560,805,0,1655403211,6271.336485179992,-1172.4022085999968,24571.274296080002 2022-06-16,18:13:33.000,167,9577596,45,0,1655403212,6271.343221489995,-1172.458601639999,24571.25333472 2022-06-16,18:13:34.000,167,9577557,-795,0,1655403213,6271.221967909994,-1172.479749029997,24571.127566560004 2022-06-16,18:13:35.000,167,9577555,-795,0,1655403214,6271.228704219997,-1172.514994680001,24571.18346352 2022-06-16,18:13:36.000,167,9577587,365,0,1655403215,6271.181550049994,-1172.4938472899958,24571.218399120007 2022-06-16,18:13:37.000,167,9577533,885,0,1655403216,6271.181550049994,-1172.514994680001,24571.169489280008 2022-06-16,18:13:38.000,167,9577613,-795,0,1655403217,6271.114186949999,-1172.5220438100005,24571.12057944001 2022-06-16,18:13:39.000,167,9577524,-795,0,1655403218,6271.114186949999,-1172.479749029997,24571.148527920006 2022-06-16,18:13:40.000,167,9577551,-795,0,1655403219,6271.161341119994,-1172.4726998999977,24571.197437760005 2022-06-16,18:13:41.000,167,9577576,325,0,1655403220,6271.060296469994,-1172.4656507699983,24571.08564384 2022-06-16,18:13:42.000,167,9577578,124,0,1655403221,6271.067032779996,-1172.4022085999968,24571.06468248 2022-06-16,18:13:43.000,167,9577599,-475,0,1655403222,6271.087241709996,-1172.4022085999968,24571.099618080007 2022-06-16,18:13:44.000,167,9577560,-235,0,1655403223,6271.006405989996,-1172.3740120799994,24571.022759759995 2022-06-16,18:13:45.000,167,9577589,-795,0,1655403224,6271.046823849996,-1172.345815560002,24571.141540799996 2022-06-16,18:13:46.000,167,9577566,-114,0,1655403225,6270.9996696799935,-1172.2964716499991,24571.07166960001 2022-06-16,18:13:47.000,167,9577543,-354,0,1655403226,6270.979460749993,-1172.2471277399964,24571.07166960001 2022-06-16,18:13:48.000,167,9577563,-795,0,1655403227,6271.040087539994,-1172.1907347000015,24571.18346352 2022-06-16,18:13:49.000,167,9577563,-795,0,1655403228,6271.040087539994,-1172.1625381799968,24571.169489280008 2022-06-16,18:13:50.000,167,9577564,-795,0,1655403229,6270.952515509998,-1172.1202434000006,24571.12057944001 2022-06-16,18:13:51.000,167,9577564,-795,0,1655403230,6270.918833959993,-1172.0638503599985,24571.07166960001 2022-06-16,18:13:52.000,167,9577578,845,0,1655403231,6270.851470859998,-1172.0497520999998,24571.008785520004 2022-06-16,18:13:53.000,167,9577600,-795,0,1655403232,6270.851470859998,-1172.035653840001,24570.994811279998 2022-06-16,18:13:54.000,167,9577560,485,0,1655403233,6270.965988129996,-1171.9722116699995,24571.13455368 2022-06-16,18:13:55.000,167,9577555,-795,0,1655403234,6270.945779199996,-1171.9933590599976,24571.12057944001 2022-06-16,18:13:56.000,167,9577555,-795,0,1655403235,6270.965988129996,-1171.9792607999989,24571.15551504 2022-06-16,18:13:57.000,167,9577588,285,0,1655403236,6270.945779199996,-1171.9933590599976,24571.127566560004 2022-06-16,18:13:58.000,167,9577618,445,0,1655403237,6270.844734549995,-1172.000408189997,24570.959875680004 2022-06-16,18:13:59.000,167,9577638,-795,0,1655403238,6271.019878609994,-1172.0145064499957,24571.022759759995 2022-06-16,18:14:00.000,167,9577585,-795,0,1655403239,6271.053560159999,-1172.0427029700004,24571.050708240007 2022-06-16,18:14:01.000,167,9577538,-795,0,1655403240,6271.060296469994,-1172.056801229999,24571.008785520004 2022-06-16,18:14:02.000,167,9577607,-795,0,1655403241,6271.026614919996,-1172.1202434000006,24570.938914320002 2022-06-16,18:14:03.000,167,9577525,1005,0,1655403242,6271.147868499997,-1172.1202434000006,24571.106605200002 2022-06-16,18:14:04.000,167,9577591,-795,0,1655403243,6271.154604809999,-1172.1836855700021,24571.113592319998 2022-06-16,18:14:05.000,167,9577548,-795,0,1655403244,6271.188286359997,-1172.218931219999,24571.092630959996 2022-06-16,18:14:06.000,167,9577605,725,0,1655403245,6271.154604809999,-1172.2541768699957,24571.092630959996 2022-06-16,18:14:07.000,167,9577592,-795,0,1655403246,6271.188286359997,-1172.3105699099979,24571.01577264 2022-06-16,18:14:08.000,167,9577652,525,0,1655403247,6271.093978019999,-1172.3387664299953,24570.86904312 2022-06-16,18:14:09.000,167,9577547,605,0,1655403248,6271.073769089999,-1172.36696295,24570.876030239997 2022-06-16,18:14:10.000,167,9577554,-795,0,1655403249,6271.154604809999,-1172.4022085999968,24570.980837040006 2022-06-16,18:14:11.000,167,9577583,-795,0,1655403250,6271.134395879999,-1172.4374542500009,24571.050708240007 2022-06-16,18:14:12.000,167,9577560,-795,0,1655403251,6271.080505399994,-1172.5079455500018,24571.043721119997 2022-06-16,18:14:13.000,167,9577536,-795,0,1655403252,6270.979460749993,-1172.4867981599964,24570.95288856001 2022-06-16,18:14:14.000,167,9577546,-795,0,1655403253,6270.986197059996,-1172.5361420699992,24571.001798400008 2022-06-16,18:14:15.000,167,9577573,404,0,1655403254,6270.912097649998,-1172.5290929399998,24570.9668628 2022-06-16,18:14:16.000,167,9577556,-434,0,1655403255,6270.864943479995,-1172.5220438100005,24570.973849919996 2022-06-16,18:14:17.000,167,9577560,765,0,1655403256,6270.757162519993,-1172.5079455500018,24570.841094640004 2022-06-16,18:14:18.000,167,9577507,765,0,1655403257,6270.757162519993,-1172.4656507699983,24570.938914320002 2022-06-16,18:14:19.000,167,9577541,-715,0,1655403258,6270.811052999998,-1172.479749029997,24571.078656720005 2022-06-16,18:14:20.000,167,9577531,-354,0,1655403259,6270.797580379993,-1172.458601639999,24571.036734 2022-06-16,18:14:21.000,167,9577543,-795,0,1655403260,6270.811052999998,-1172.4163068599955,24571.078656720005 2022-06-16,18:14:22.000,167,9577601,-795,0,1655403261,6270.743689899995,-1172.4022085999968,24570.90397872001 2022-06-16,18:14:23.000,167,9577614,-795,0,1655403262,6270.743689899995,-1172.3810612099987,24570.959875680004 2022-06-16,18:14:24.000,167,9577616,-795,0,1655403263,6270.750426209997,-1172.3740120799994,24570.95288856001 2022-06-16,18:14:25.000,167,9577537,124,0,1655403264,6270.730217279997,-1172.345815560002,24570.959875680004 2022-06-16,18:14:26.000,167,9577565,-795,0,1655403265,6270.669590489997,-1172.331717299996,24570.90397872001 2022-06-16,18:14:27.000,167,9577535,-795,0,1655403266,6270.649381559997,-1172.3176190399972,24570.862056000005 2022-06-16,18:14:28.000,167,9577567,-795,0,1655403267,6270.656117869992,-1172.2823733900004,24570.91795296 2022-06-16,18:14:29.000,167,9577599,-795,0,1655403268,6270.716744659992,-1172.275324260001,24571.01577264 2022-06-16,18:14:30.000,167,9577626,525,0,1655403269,6270.689799419997,-1172.2541768699957,24571.029746880005 2022-06-16,18:14:31.000,167,9577546,-795,0,1655403270,6270.676326799992,-1172.2471277399964,24570.994811279998 2022-06-16,18:14:32.000,167,9577524,-795,0,1655403271,6270.622436319994,-1172.2330294799976,24570.876030239997 2022-06-16,18:14:33.000,167,9577570,-795,0,1655403272,6270.683063109995,-1172.2118820899996,24570.86904312 2022-06-16,18:14:34.000,167,9577602,-795,0,1655403273,6270.797580379993,-1172.218931219999,24571.008785520004 2022-06-16,18:14:35.000,167,9577544,-235,0,1655403274,6270.817789309993,-1172.1977838300008,24571.008785520004 2022-06-16,18:14:36.000,167,9577616,-795,0,1655403275,6270.851470859998,-1172.240078609997,24571.029746880005 2022-06-16,18:14:37.000,167,9577650,-795,0,1655403276,6270.871679789998,-1172.240078609997,24571.036734 2022-06-16,18:14:38.000,167,9577665,-795,0,1655403277,6270.797580379993,-1172.2964716499991,24570.8969916 2022-06-16,18:14:39.000,167,9577586,-795,0,1655403278,6270.831261929998,-1172.2894225199998,24570.938914320002 2022-06-16,18:14:40.000,167,9577577,-795,0,1655403279,6270.824525619995,-1172.345815560002,24570.994811279998 2022-06-16,18:14:41.000,167,9577621,-795,0,1655403280,6270.844734549995,-1172.3599138200007,24570.994811279998 2022-06-16,18:14:42.000,167,9577552,765,0,1655403281,6270.777371449993,-1172.36696295,24570.938914320002 2022-06-16,18:14:43.000,167,9577606,805,0,1655403282,6270.851470859998,-1172.4022085999968,24571.050708240007 2022-06-16,18:14:44.000,167,9577609,-795,0,1655403283,6270.797580379993,-1172.4304051200015,24571.022759759995 2022-06-16,18:14:45.000,167,9577643,-795,0,1655403284,6270.710008349997,-1172.4445033800002,24570.973849919996 2022-06-16,18:14:46.000,167,9577539,-795,0,1655403285,6270.656117869992,-1172.4867981599964,24570.910965840005 2022-06-16,18:14:47.000,167,9577536,-395,0,1655403286,6270.615700009999,-1172.514994680001,24570.862056000005 2022-06-16,18:14:48.000,167,9577610,1125,0,1655403287,6270.595491079999,-1172.5431911999985,24570.84808176 2022-06-16,18:14:49.000,167,9577559,-795,0,1655403288,6270.6426452499945,-1172.5925351100013,24570.980837040006 2022-06-16,18:14:50.000,167,9577548,-274,0,1655403289,6270.629172629997,-1172.6277807599981,24570.9668628 2022-06-16,18:14:51.000,167,9577559,-795,0,1655403290,6270.595491079999,-1172.6630264100022,24571.036734 2022-06-16,18:14:52.000,167,9577587,-795,0,1655403291,6270.588754769997,-1172.698272059999,24571.008785520004 2022-06-16,18:14:53.000,167,9577569,-795,0,1655403292,6270.460764879994,-1172.7123703199977,24570.890004480003 2022-06-16,18:14:54.000,167,9577589,-795,0,1655403293,6270.501182739994,-1172.7405668399952,24570.945901439998 2022-06-16,18:14:55.000,167,9577594,-795,0,1655403294,6270.433819639999,-1172.7687633599999,24570.95288856001 2022-06-16,18:14:56.000,167,9577659,-795,0,1655403295,6270.420347019994,-1172.7828616199986,24570.8969916 2022-06-16,18:14:57.000,167,9577572,-795,0,1655403296,6270.312566059998,-1172.789910749998,24570.84808176 2022-06-16,18:14:58.000,167,9577613,-795,0,1655403297,6270.292357129998,-1172.789910749998,24570.84808176 2022-06-16,18:14:59.000,167,9577651,-795,0,1655403298,6270.272148199998,-1172.7758124899992,24570.883017360007 2022-06-16,18:15:00.000,167,9577588,-795,0,1655403299,6270.386665469996,-1172.8181072699954,24571.001798400008 2022-06-16,18:15:01.000,167,9577589,-795,0,1655403300,6270.366456539996,-1172.825156400002,24570.973849919996 2022-06-16,18:15:02.000,167,9577625,-195,0,1655403301,6270.272148199998,-1172.7828616199986,24570.82013328 2022-06-16,18:15:03.000,167,9577615,-795,0,1655403302,6270.272148199998,-1172.7758124899992,24570.8969916 2022-06-16,18:15:04.000,167,9577584,645,0,1655403303,6270.292357129998,-1172.7546651000011,24570.910965840005 2022-06-16,18:15:05.000,167,9577593,965,0,1655403304,6270.292357129998,-1172.719419449997,24570.945901439998 2022-06-16,18:15:06.000,167,9577538,1125,0,1655403305,6270.251939269998,-1172.677124670001,24570.91795296 2022-06-16,18:15:07.000,167,9577625,-795,0,1655403306,6270.265411889995,-1172.6207316299988,24570.86904312 2022-06-16,18:15:08.000,167,9577615,-795,0,1655403307,6270.319302369993,-1172.585485980002,24570.945901439998 2022-06-16,18:15:09.000,167,9577541,565,0,1655403308,6270.366456539996,-1172.5572894599973,24570.973849919996 2022-06-16,18:15:10.000,167,9577595,-795,0,1655403309,6270.373192849998,-1172.479749029997,24570.959875680004 2022-06-16,18:15:11.000,167,9577536,-795,0,1655403310,6270.3799291599935,-1172.458601639999,24570.86904312 2022-06-16,18:15:12.000,167,9577543,-795,0,1655403311,6270.366456539996,-1172.4374542500009,24570.778210559998 2022-06-16,18:15:13.000,167,9577592,-795,0,1655403312,6270.400138089994,-1172.4163068599955,24570.743274960005 2022-06-16,18:15:14.000,167,9577589,-795,0,1655403313,6270.487710119996,-1172.3951594699975,24570.86904312 2022-06-16,18:15:15.000,167,9577616,485,0,1655403314,6270.5281279799965,-1172.3810612099987,24570.91795296 2022-06-16,18:15:16.000,167,9577548,-795,0,1655403315,6270.534864289999,-1172.388110339998,24570.855068879995 2022-06-16,18:15:17.000,167,9577578,565,0,1655403316,6270.480973809994,-1172.4022085999968,24570.778210559998 2022-06-16,18:15:18.000,167,9577682,1125,0,1655403317,6270.5281279799965,-1172.4163068599955,24570.8969916 2022-06-16,18:15:19.000,167,9577547,-795,0,1655403318,6270.514655359999,-1172.4726998999977,24570.82013328 2022-06-16,18:15:20.000,167,9577548,525,0,1655403319,6270.514655359999,-1172.479749029997,24570.813146160006 2022-06-16,18:15:21.000,167,9577658,-795,0,1655403320,6270.487710119996,-1172.5079455500018,24570.827120399998 2022-06-16,18:15:22.000,167,9577556,805,0,1655403321,6270.440555949994,-1172.5431911999985,24570.771223440002 2022-06-16,18:15:23.000,167,9577598,-795,0,1655403322,6270.467501189996,-1172.5925351100013,24570.771223440002 2022-06-16,18:15:24.000,167,9577588,725,0,1655403323,6270.494446429999,-1172.5925351100013,24570.834107520008 2022-06-16,18:15:25.000,167,9577544,-795,0,1655403324,6270.501182739994,-1172.6207316299988,24570.890004480003 2022-06-16,18:15:26.000,167,9577639,-795,0,1655403325,6270.480973809994,-1172.6489281499962,24570.841094640004 2022-06-16,18:15:27.000,167,9577580,765,0,1655403326,6270.454028569999,-1172.6630264100022,24570.79917192 2022-06-16,18:15:28.000,167,9577587,485,0,1655403327,6270.366456539996,-1172.677124670001,24570.708339359997 2022-06-16,18:15:29.000,167,9577555,245,0,1655403328,6270.3799291599935,-1172.7123703199977,24570.715326480007 2022-06-16,18:15:30.000,167,9577623,-795,0,1655403329,6270.433819639999,-1172.698272059999,24570.827120399998 2022-06-16,18:15:31.000,167,9577576,-795,0,1655403330,6270.440555949994,-1172.719419449997,24570.79917192 2022-06-16,18:15:32.000,167,9577621,765,0,1655403331,6270.433819639999,-1172.7405668399952,24570.855068879995 2022-06-16,18:15:33.000,167,9577577,-795,0,1655403332,6270.352983919998,-1172.7617142300005,24570.72930072 2022-06-16,18:15:34.000,167,9577634,1525,0,1655403333,6270.366456539996,-1172.7405668399952,24570.806159039996 2022-06-16,18:15:35.000,167,9577511,-795,0,1655403334,6270.326038679996,-1172.7758124899992,24570.73628784001 2022-06-16,18:15:36.000,167,9577563,-795,0,1655403335,6270.272148199998,-1172.7758124899992,24570.722313600003 2022-06-16,18:15:37.000,167,9577595,-795,0,1655403336,6270.211521409998,-1172.7546651000011,24570.645455280006 2022-06-16,18:15:38.000,167,9577564,-795,0,1655403337,6270.218257719993,-1172.7687633599999,24570.708339359997 2022-06-16,18:15:39.000,167,9577556,-795,0,1655403338,6270.2856208199955,-1172.7476159700018,24570.79917192 2022-06-16,18:15:40.000,167,9577540,1125,0,1655403339,6270.299093439993,-1172.7335177099958,24570.78519768001 2022-06-16,18:15:41.000,167,9577579,-235,0,1655403340,6270.278884509993,-1172.7405668399952,24570.827120399998 2022-06-16,18:15:42.000,167,9577680,-795,0,1655403341,6270.211521409998,-1172.7476159700018,24570.624493920004 2022-06-16,18:15:43.000,167,9577600,-795,0,1655403342,6270.231730339998,-1172.698272059999,24570.666416640008 2022-06-16,18:15:44.000,167,9577562,-715,0,1655403343,6270.258675579993,-1172.698272059999,24570.687377999995 2022-06-16,18:15:45.000,167,9577569,-795,0,1655403344,6270.2856208199955,-1172.7053211899984,24570.673403760004 2022-06-16,18:15:46.000,167,9577532,-795,0,1655403345,6270.238466649993,-1172.7264685799964,24570.63148104 2022-06-16,18:15:47.000,167,9577608,-795,0,1655403346,6270.238466649993,-1172.7123703199977,24570.659429519998 2022-06-16,18:15:48.000,167,9577557,-795,0,1655403347,6270.305829749996,-1172.7123703199977,24570.79917192 2022-06-16,18:15:49.000,167,9577578,-795,0,1655403348,6270.265411889995,-1172.719419449997,24570.722313600003 2022-06-16,18:15:50.000,167,9577589,-795,0,1655403349,6270.191312479998,-1172.7053211899984,24570.715326480007 2022-06-16,18:15:51.000,167,9577537,605,0,1655403350,6270.184576169995,-1172.7053211899984,24570.666416640008 2022-06-16,18:15:52.000,167,9577595,845,0,1655403351,6270.076795209992,-1172.7335177099958,24570.547635600007 2022-06-16,18:15:53.000,167,9577604,-195,0,1655403352,6270.070058899997,-1172.7053211899984,24570.526674240005 2022-06-16,18:15:54.000,167,9577564,924,0,1655403353,6270.1374219999925,-1172.698272059999,24570.687377999995 2022-06-16,18:15:55.000,167,9577653,-795,0,1655403354,6270.164367239995,-1172.7123703199977,24570.70135224 2022-06-16,18:15:56.000,167,9577583,-795,0,1655403355,6270.1374219999925,-1172.7053211899984,24570.722313600003 2022-06-16,18:15:57.000,167,9577608,165,0,1655403356,6270.110476759997,-1172.7053211899984,24570.687377999995 2022-06-16,18:15:58.000,167,9577633,-795,0,1655403357,6270.009432109997,-1172.7053211899984,24570.56160984 2022-06-16,18:15:59.000,167,9577570,-795,0,1655403358,6270.043113659995,-1172.6912229299996,24570.610519679998 2022-06-16,18:16:00.000,167,9577601,124,0,1655403359,6269.921860079994,-1172.7123703199977,24570.540648479997 2022-06-16,18:16:01.000,167,9577526,-35,0,1655403360,6270.036377349992,-1172.698272059999,24570.61750680001 2022-06-16,18:16:02.000,167,9577613,885,0,1655403361,6269.962277939994,-1172.6912229299996,24570.5825712 2022-06-16,18:16:03.000,167,9577589,-795,0,1655403362,6270.016168419999,-1172.7053211899984,24570.575584080005 2022-06-16,18:16:04.000,167,9577618,-795,0,1655403363,6270.123949379995,-1172.7053211899984,24570.694365120005 2022-06-16,18:16:05.000,167,9577573,1045,0,1655403364,6270.164367239995,-1172.719419449997,24570.673403760004 2022-06-16,18:16:06.000,167,9577644,-635,0,1655403365,6270.177839859993,-1172.7405668399952,24570.63148104 2022-06-16,18:16:07.000,167,9577592,-795,0,1655403366,6270.070058899997,-1172.7617142300005,24570.526674240005 2022-06-16,18:16:08.000,167,9577623,-795,0,1655403367,6270.130685689997,-1172.7758124899992,24570.519687119995 2022-06-16,18:16:09.000,167,9577582,-795,0,1655403368,6270.211521409998,-1172.811058139996,24570.596545440007 2022-06-16,18:16:10.000,167,9577581,404,0,1655403369,6270.251939269998,-1172.8181072699954,24570.638468159996 2022-06-16,18:16:11.000,167,9577606,885,0,1655403370,6270.251939269998,-1172.8392546600007,24570.659429519998 2022-06-16,18:16:12.000,167,9577613,-795,0,1655403371,6270.245202959995,-1172.8745003099975,24570.645455280006 2022-06-16,18:16:13.000,167,9577624,1045,0,1655403372,6270.164367239995,-1172.9026968300022,24570.575584080005 2022-06-16,18:16:14.000,167,9577598,-795,0,1655403373,6270.191312479998,-1172.9097459600016,24570.56859696001 2022-06-16,18:16:15.000,167,9577626,-114,0,1655403374,6270.1374219999925,-1172.9590898699971,24570.575584080005 2022-06-16,18:16:16.000,167,9577501,365,0,1655403375,6270.110476759997,-1172.9238442200003,24570.589558319996 2022-06-16,18:16:17.000,167,9577597,-795,0,1655403376,6270.0229047299945,-1172.9449916099984,24570.5127 2022-06-16,18:16:18.000,167,9577589,-795,0,1655403377,6270.043113659995,-1172.8956476999956,24570.526674240005 2022-06-16,18:16:19.000,167,9577606,-795,0,1655403378,6270.070058899997,-1172.8885985699962,24570.645455280006 2022-06-16,18:16:20.000,167,9577580,-795,0,1655403379,6270.049849969997,-1172.84630379,24570.603532560002 2022-06-16,18:16:21.000,167,9577563,-795,0,1655403380,6270.049849969997,-1172.825156400002,24570.610519679998 2022-06-16,18:16:22.000,167,9577525,-795,0,1655403381,6269.989223179997,-1172.811058139996,24570.44981592001 2022-06-16,18:16:23.000,167,9577638,525,0,1655403382,6270.049849969997,-1172.7687633599999,24570.53366136 2022-06-16,18:16:24.000,167,9577639,-795,0,1655403383,6270.036377349992,-1172.7264685799964,24570.491738639997 2022-06-16,18:16:25.000,167,9577576,-795,0,1655403384,6269.982486869994,-1172.6700755400016,24570.540648479997 2022-06-16,18:16:26.000,167,9577584,-795,0,1655403385,6270.002695799994,-1172.6630264100022,24570.596545440007 2022-06-16,18:16:27.000,167,9577548,-795,0,1655403386,6269.962277939994,-1172.6418790199968,24570.5127 2022-06-16,18:16:28.000,167,9577597,-795,0,1655403387,6269.9285963899965,-1172.585485980002,24570.526674240005 2022-06-16,18:16:29.000,167,9577592,-795,0,1655403388,6269.969014249997,-1172.5431911999985,24570.56160984 2022-06-16,18:16:30.000,167,9577592,485,0,1655403389,6269.9285963899965,-1172.5220438100005,24570.56160984 2022-06-16,18:16:31.000,167,9577577,1245,0,1655403390,6269.894914839999,-1172.4938472899958,24570.5127 2022-06-16,18:16:32.000,167,9577568,-795,0,1655403391,6269.841024359994,-1172.4445033800002,24570.456803040004 2022-06-16,18:16:33.000,167,9577536,845,0,1655403392,6269.854496979999,-1172.458601639999,24570.41488032 2022-06-16,18:16:34.000,167,9577538,-795,0,1655403393,6269.935332699999,-1172.4445033800002,24570.554622720003 2022-06-16,18:16:35.000,167,9577532,-795,0,1655403394,6269.948805319997,-1172.458601639999,24570.575584080005 2022-06-16,18:16:36.000,167,9577600,245,0,1655403395,6269.962277939994,-1172.479749029997,24570.589558319996 2022-06-16,18:16:37.000,167,9577598,-795,0,1655403396,6269.901651149994,-1172.5079455500018,24570.44981592001 2022-06-16,18:16:38.000,167,9577651,-795,0,1655403397,6269.921860079994,-1172.514994680001,24570.53366136 2022-06-16,18:16:39.000,167,9577578,-315,0,1655403398,6269.834288049999,-1172.5431911999985,24570.505712880004 2022-06-16,18:16:40.000,167,9577608,-795,0,1655403399,6269.820815429994,-1172.585485980002,24570.53366136 2022-06-16,18:16:41.000,167,9577549,-795,0,1655403400,6269.834288049999,-1172.6207316299988,24570.498725760008 2022-06-16,18:16:42.000,167,9577575,-795,0,1655403401,6269.800606499994,-1172.6207316299988,24570.470777279996 2022-06-16,18:16:43.000,167,9577593,-795,0,1655403402,6269.760188639993,-1172.6630264100022,24570.48475152 2022-06-16,18:16:44.000,167,9577604,805,0,1655403403,6269.841024359994,-1172.698272059999,24570.5127 2022-06-16,18:16:45.000,167,9577619,-795,0,1655403404,6269.820815429994,-1172.7264685799964,24570.540648479997 2022-06-16,18:16:46.000,167,9577599,285,0,1655403405,6269.787133879996,-1172.7476159700018,24570.46379016 2022-06-16,18:16:47.000,167,9577592,-795,0,1655403406,6269.713034469998,-1172.7758124899992,24570.351996239995 2022-06-16,18:16:48.000,167,9577576,-795,0,1655403407,6269.719770779993,-1172.8322055300014,24570.310073520006 2022-06-16,18:16:49.000,167,9577586,-515,0,1655403408,6269.739979709993,-1172.84630379,24570.435841680002 2022-06-16,18:16:50.000,167,9577554,885,0,1655403409,6269.760188639993,-1172.8392546600007,24570.44981592001 2022-06-16,18:16:51.000,167,9577572,-795,0,1655403410,6269.760188639993,-1172.8392546600007,24570.526674240005 2022-06-16,18:16:52.000,167,9577591,845,0,1655403411,6269.760188639993,-1172.811058139996,24570.470777279996 2022-06-16,18:16:53.000,167,9577589,-195,0,1655403412,6269.726507089996,-1172.8040090099967,24570.372957599997 2022-06-16,18:16:54.000,167,9577608,-795,0,1655403413,6269.760188639993,-1172.7687633599999,24570.46379016 2022-06-16,18:16:55.000,167,9577564,-795,0,1655403414,6269.760188639993,-1172.719419449997,24570.456803040004 2022-06-16,18:16:56.000,167,9577548,1005,0,1655403415,6269.807342809996,-1172.6841738000003,24570.41488032 2022-06-16,18:16:57.000,167,9577577,725,0,1655403416,6269.7803975699935,-1172.6207316299988,24570.351996239995 2022-06-16,18:16:58.000,167,9577581,-795,0,1655403417,6269.834288049999,-1172.585485980002,24570.428854560007 2022-06-16,18:16:59.000,167,9577542,-395,0,1655403418,6269.9285963899965,-1172.514994680001,24570.46379016 2022-06-16,18:17:00.000,167,9577669,-795,0,1655403419,6270.002695799994,-1172.4726998999977,24570.547635600007 2022-06-16,18:17:01.000,167,9577625,-795,0,1655403420,6269.894914839999,-1172.4233559900022,24570.331034880008 2022-06-16,18:17:02.000,167,9577579,605,0,1655403421,6269.948805319997,-1172.4445033800002,24570.372957599997 2022-06-16,18:17:03.000,167,9577562,-795,0,1655403422,6269.982486869994,-1172.4022085999968,24570.36597048 2022-06-16,18:17:04.000,167,9577618,-795,0,1655403423,6269.975750559999,-1172.3599138200007,24570.428854560007 2022-06-16,18:17:05.000,167,9577552,-795,0,1655403424,6269.881442219994,-1172.36696295,24570.31706064 2022-06-16,18:17:06.000,167,9577644,-795,0,1655403425,6269.9285963899965,-1172.3528646900013,24570.372957599997 2022-06-16,18:17:07.000,167,9577574,-795,0,1655403426,6269.9285963899965,-1172.3035207799985,24570.379944720007 2022-06-16,18:17:08.000,167,9577525,-795,0,1655403427,6269.962277939994,-1172.2823733900004,24570.526674240005 2022-06-16,18:17:09.000,167,9577603,-795,0,1655403428,6269.975750559999,-1172.2471277399964,24570.48475152 2022-06-16,18:17:10.000,167,9577648,-795,0,1655403429,6269.861233289994,-1172.2330294799976,24570.310073520006 2022-06-16,18:17:11.000,167,9577590,1045,0,1655403430,6269.908387459996,-1172.1907347000015,24570.41488032 2022-06-16,18:17:12.000,167,9577598,-795,0,1655403431,6269.841024359994,-1172.1695873099961,24570.310073520006 2022-06-16,18:17:13.000,167,9577561,-155,0,1655403432,6269.834288049999,-1172.1554890499974,24570.268150800002 2022-06-16,18:17:14.000,167,9577634,-795,0,1655403433,6269.935332699999,-1172.1695873099961,24570.442828799998 2022-06-16,18:17:15.000,167,9577634,-795,0,1655403434,6269.888178529996,-1172.12729253,24570.351996239995 2022-06-16,18:17:16.000,167,9577605,-795,0,1655403435,6269.942069009994,-1172.12729253,24570.386931840003 2022-06-16,18:17:17.000,167,9577573,-795,0,1655403436,6269.935332699999,-1172.1343416599993,24570.303086399996 2022-06-16,18:17:18.000,167,9577632,-795,0,1655403437,6269.962277939994,-1172.1131942700013,24570.358983360005 2022-06-16,18:17:19.000,167,9577591,-795,0,1655403438,6269.942069009994,-1172.1625381799968,24570.372957599997 2022-06-16,18:17:20.000,167,9577584,805,0,1655403439,6269.955541629999,-1172.1554890499974,24570.358983360005 2022-06-16,18:17:21.000,167,9577581,725,0,1655403440,6269.9285963899965,-1172.1907347000015,24570.310073520006 2022-06-16,18:17:22.000,167,9577529,-35,0,1655403441,6269.955541629999,-1172.2541768699957,24570.24718944 2022-06-16,18:17:23.000,167,9577605,-795,0,1655403442,6269.935332699999,-1172.2541768699957,24570.275137919998 2022-06-16,18:17:24.000,167,9577579,-795,0,1655403443,6270.016168419999,-1172.2823733900004,24570.358983360005 2022-06-16,18:17:25.000,167,9577552,205,0,1655403444,6270.043113659995,-1172.2964716499991,24570.40090608001 2022-06-16,18:17:26.000,167,9577575,-795,0,1655403445,6270.043113659995,-1172.3528646900013,24570.34500912 2022-06-16,18:17:27.000,167,9577613,-795,0,1655403446,6269.969014249997,-1172.3810612099987,24570.240202320005 2022-06-16,18:17:28.000,167,9577662,-795,0,1655403447,6269.989223179997,-1172.4304051200015,24570.24718944 2022-06-16,18:17:29.000,167,9577575,685,0,1655403448,6270.043113659995,-1172.4726998999977,24570.338022000004 2022-06-16,18:17:30.000,167,9577626,5,0,1655403449,6270.063322589995,-1172.4867981599964,24570.36597048 2022-06-16,18:17:31.000,167,9577591,645,0,1655403450,6270.056586279992,-1172.5008964199951,24570.358983360005 2022-06-16,18:17:32.000,167,9577637,-795,0,1655403451,6270.009432109997,-1172.4938472899958,24570.41488032 2022-06-16,18:17:33.000,167,9577574,-155,0,1655403452,6269.935332699999,-1172.5361420699992,24570.31706064 2022-06-16,18:17:34.000,167,9577649,-795,0,1655403453,6269.955541629999,-1172.5220438100005,24570.351996239995 2022-06-16,18:17:35.000,167,9577558,-795,0,1655403454,6269.861233289994,-1172.5290929399998,24570.22622808 2022-06-16,18:17:36.000,167,9577644,-795,0,1655403455,6269.908387459996,-1172.4938472899958,24570.289112160004 2022-06-16,18:17:37.000,167,9577590,-795,0,1655403456,6269.820815429994,-1172.4726998999977,24570.240202320005 2022-06-16,18:17:38.000,167,9577608,-795,0,1655403457,6269.834288049999,-1172.4374542500009,24570.261163680007 2022-06-16,18:17:39.000,167,9577616,-635,0,1655403458,6269.9285963899965,-1172.4022085999968,24570.428854560007 2022-06-16,18:17:40.000,167,9577597,-795,0,1655403459,6269.901651149994,-1172.345815560002,24570.39391896 2022-06-16,18:17:41.000,167,9577642,-795,0,1655403460,6269.874705909999,-1172.3387664299953,24570.379944720007 2022-06-16,18:17:42.000,167,9577517,-795,0,1655403461,6269.793870189998,-1172.2964716499991,24570.23321520001 2022-06-16,18:17:43.000,167,9577586,-795,0,1655403462,6269.841024359994,-1172.2682751300017,24570.289112160004 2022-06-16,18:17:44.000,167,9577581,445,0,1655403463,6269.793870189998,-1172.2330294799976,24570.379944720007 2022-06-16,18:17:45.000,167,9577555,-795,0,1655403464,6269.800606499994,-1172.1836855700021,24570.34500912 2022-06-16,18:17:46.000,167,9577598,-795,0,1655403465,6269.7803975699935,-1172.1625381799968,24570.268150800002 2022-06-16,18:17:47.000,167,9577569,-795,0,1655403466,6269.787133879996,-1172.148439919998,24570.324047759997 2022-06-16,18:17:48.000,167,9577551,765,0,1655403467,6269.874705909999,-1172.12729253,24570.39391896 2022-06-16,18:17:49.000,167,9577589,-795,0,1655403468,6269.867969599996,-1172.0990960099953,24570.435841680002 2022-06-16,18:17:50.000,167,9577616,485,0,1655403469,6269.861233289994,-1172.092046879996,24570.39391896 2022-06-16,18:17:51.000,167,9577593,-795,0,1655403470,6269.807342809996,-1172.0849977499965,24570.372957599997 2022-06-16,18:17:52.000,167,9577575,-795,0,1655403471,6269.827551739996,-1172.0849977499965,24570.303086399996 2022-06-16,18:17:53.000,167,9577572,-795,0,1655403472,6269.820815429994,-1172.0638503599985,24570.29609928 2022-06-16,18:17:54.000,167,9577597,-74,0,1655403473,6269.867969599996,-1172.0708994899978,24570.421867439996 2022-06-16,18:17:55.000,167,9577568,-795,0,1655403474,6269.867969599996,-1172.056801229999,24570.435841680002 2022-06-16,18:17:56.000,167,9577631,124,0,1655403475,6269.874705909999,-1172.0708994899978,24570.40090608001 2022-06-16,18:17:57.000,167,9577557,-354,0,1655403476,6269.807342809996,-1172.0427029700004,24570.338022000004 2022-06-16,18:17:58.000,167,9577588,645,0,1655403477,6269.7803975699935,-1172.0708994899978,24570.28212504001 2022-06-16,18:17:59.000,167,9577631,-795,0,1655403478,6269.793870189998,-1172.0497520999998,24570.358983360005 2022-06-16,18:18:00.000,167,9577597,245,0,1655403479,6269.8140791199985,-1172.0427029700004,24570.358983360005 2022-06-16,18:18:01.000,167,9577581,-795,0,1655403480,6269.760188639993,-1172.0779486199972,24570.324047759997 2022-06-16,18:18:02.000,167,9577572,-795,0,1655403481,6269.605253509995,-1172.0708994899978,24570.156356879997 2022-06-16,18:18:03.000,167,9577551,-795,0,1655403482,6269.800606499994,-1172.092046879996,24570.36597048 2022-06-16,18:18:04.000,167,9577580,404,0,1655403483,6269.901651149994,-1172.1131942700013,24570.421867439996 2022-06-16,18:18:05.000,167,9577585,-795,0,1655403484,6269.739979709993,-1172.1625381799968,24570.17731824 2022-06-16,18:18:06.000,167,9577660,-795,0,1655403485,6269.9285963899965,-1172.1695873099961,24570.41488032 2022-06-16,18:18:07.000,167,9577585,-795,0,1655403486,6269.9285963899965,-1172.218931219999,24570.324047759997 2022-06-16,18:18:08.000,167,9577570,-795,0,1655403487,6269.9285963899965,-1172.2682751300017,24570.407893200005 2022-06-16,18:18:09.000,167,9577556,-795,0,1655403488,6269.908387459996,-1172.3176190399972,24570.275137919998 2022-06-16,18:18:10.000,167,9577609,-795,0,1655403489,6269.942069009994,-1172.3528646900013,24570.40090608001 2022-06-16,18:18:11.000,167,9577589,-274,0,1655403490,6269.915123769999,-1172.388110339998,24570.379944720007 2022-06-16,18:18:12.000,167,9577548,-795,0,1655403491,6269.942069009994,-1172.4304051200015,24570.435841680002 2022-06-16,18:18:13.000,167,9577576,-235,0,1655403492,6269.867969599996,-1172.4515525099996,24570.303086399996 2022-06-16,18:18:14.000,167,9577630,1365,0,1655403493,6269.881442219994,-1172.5008964199951,24570.41488032 2022-06-16,18:18:15.000,167,9577648,-795,0,1655403494,6269.847760669996,-1172.5079455500018,24570.351996239995 2022-06-16,18:18:16.000,167,9577594,165,0,1655403495,6269.726507089996,-1172.5431911999985,24570.24718944 2022-06-16,18:18:17.000,167,9577683,845,0,1655403496,6269.726507089996,-1172.5572894599973,24570.240202320005 2022-06-16,18:18:18.000,167,9577573,-155,0,1655403497,6269.753452329998,-1172.5643385899966,24570.310073520006 2022-06-16,18:18:19.000,167,9577634,445,0,1655403498,6269.773661259998,-1172.571387719996,24570.40090608001 2022-06-16,18:18:20.000,167,9577617,685,0,1655403499,6269.787133879996,-1172.60663337,24570.351996239995 2022-06-16,18:18:21.000,167,9577575,-795,0,1655403500,6269.746716019996,-1172.6277807599981,24570.358983360005 2022-06-16,18:18:22.000,167,9577633,725,0,1655403501,6269.632198749998,-1172.6207316299988,24570.289112160004 2022-06-16,18:18:23.000,167,9577645,525,0,1655403502,6269.611989819998,-1172.6489281499962,24570.289112160004 2022-06-16,18:18:24.000,167,9577510,1005,0,1655403503,6269.591780889998,-1172.6348298899975,24570.31706064 2022-06-16,18:18:25.000,167,9577630,-795,0,1655403504,6269.5378904099925,-1172.6348298899975,24570.372957599997 2022-06-16,18:18:26.000,167,9577619,-795,0,1655403505,6269.463790999995,-1172.6207316299988,24570.358983360005 2022-06-16,18:18:27.000,167,9577547,565,0,1655403506,6269.470527309997,-1172.6136824999994,24570.31706064 2022-06-16,18:18:28.000,167,9577589,-795,0,1655403507,6269.436845759992,-1172.5925351100013,24570.303086399996 2022-06-16,18:18:29.000,167,9577609,-715,0,1655403508,6269.490736239997,-1172.5572894599973,24570.428854560007 2022-06-16,18:18:30.000,167,9577634,-795,0,1655403509,6269.490736239997,-1172.514994680001,24570.379944720007 2022-06-16,18:18:31.000,167,9577575,-795,0,1655403510,6269.457054689992,-1172.5290929399998,24570.36597048 2022-06-16,18:18:32.000,167,9577656,-795,0,1655403511,6269.382955279994,-1172.479749029997,24570.24718944 2022-06-16,18:18:33.000,167,9577553,165,0,1655403512,6269.4233731399945,-1172.4656507699983,24570.261163680007 2022-06-16,18:18:34.000,167,9577564,-795,0,1655403513,6269.5378904099925,-1172.4726998999977,24570.435841680002 2022-06-16,18:18:35.000,167,9577553,-795,0,1655403514,6269.5715719599975,-1172.4304051200015,24570.407893200005 2022-06-16,18:18:36.000,167,9577572,-795,0,1655403515,6269.598517199993,-1172.4656507699983,24570.442828799998 2022-06-16,18:18:37.000,167,9577604,-795,0,1655403516,6269.558099339993,-1172.4867981599964,24570.324047759997 2022-06-16,18:18:38.000,167,9577606,-795,0,1655403517,6269.632198749998,-1172.479749029997,24570.358983360005 2022-06-16,18:18:39.000,167,9577560,445,0,1655403518,6269.611989819998,-1172.4938472899958,24570.372957599997 2022-06-16,18:18:40.000,167,9577615,1445,0,1655403519,6269.632198749998,-1172.550240329998,24570.331034880008 2022-06-16,18:18:41.000,167,9577597,-795,0,1655403520,6269.638935059993,-1172.5643385899966,24570.324047759997 2022-06-16,18:18:42.000,167,9577648,285,0,1655403521,6269.605253509995,-1172.60663337,24570.29609928 2022-06-16,18:18:43.000,167,9577606,-795,0,1655403522,6269.618726129993,-1172.6348298899975,24570.310073520006 2022-06-16,18:18:44.000,167,9577676,525,0,1655403523,6269.6658802999955,-1172.6630264100022,24570.40090608001 2022-06-16,18:18:45.000,167,9577616,965,0,1655403524,6269.632198749998,-1172.719419449997,24570.428854560007 2022-06-16,18:18:46.000,167,9577622,-155,0,1655403525,6269.605253509995,-1172.7405668399952,24570.40090608001 2022-06-16,18:18:47.000,167,9577539,-795,0,1655403526,6269.531154099997,-1172.7758124899992,24570.23321520001 2022-06-16,18:18:48.000,167,9577653,685,0,1655403527,6269.5176814799925,-1172.7969598799973,24570.22622808 2022-06-16,18:18:49.000,167,9577617,885,0,1655403528,6269.551363029997,-1172.8040090099967,24570.303086399996 2022-06-16,18:18:50.000,167,9577594,-795,0,1655403529,6269.477263619992,-1172.8392546600007,24570.17731824 2022-06-16,18:18:51.000,167,9577555,404,0,1655403530,6269.585044579995,-1172.8392546600007,24570.407893200005 2022-06-16,18:18:52.000,167,9577579,-795,0,1655403531,6269.591780889998,-1172.84630379,24570.379944720007 2022-06-16,18:18:53.000,167,9577647,805,0,1655403532,6269.564835649995,-1172.8533529199995,24570.442828799998 2022-06-16,18:18:54.000,167,9577619,-434,0,1655403533,6269.490736239997,-1172.8745003099975,24570.23321520001 2022-06-16,18:18:55.000,167,9577591,-795,0,1655403534,6269.497472549992,-1172.8674511799982,24570.268150800002 2022-06-16,18:18:56.000,167,9577627,-795,0,1655403535,6269.497472549992,-1172.8533529199995,24570.34500912 2022-06-16,18:18:57.000,167,9577574,-795,0,1655403536,6269.510945169997,-1172.84630379,24570.34500912 2022-06-16,18:18:58.000,167,9577603,-795,0,1655403537,6269.457054689992,-1172.811058139996,24570.29609928 2022-06-16,18:18:59.000,167,9577626,-795,0,1655403538,6269.470527309997,-1172.789910749998,24570.351996239995 2022-06-16,18:19:00.000,167,9577616,1085,0,1655403539,6269.524417789995,-1172.7969598799973,24570.421867439996 2022-06-16,18:19:01.000,167,9577592,805,0,1655403540,6269.504208859995,-1172.7828616199986,24570.407893200005 2022-06-16,18:19:02.000,167,9577655,845,0,1655403541,6269.443582069995,-1172.7758124899992,24570.28212504001 2022-06-16,18:19:03.000,167,9577647,-795,0,1655403542,6269.3088558699965,-1172.7335177099958,24570.219240960003 2022-06-16,18:19:04.000,167,9577615,-795,0,1655403543,6269.389691589997,-1172.7405668399952,24570.331034880008 2022-06-16,18:19:05.000,167,9577596,605,0,1655403544,6269.4233731399945,-1172.7264685799964,24570.421867439996 2022-06-16,18:19:06.000,167,9577585,1285,0,1655403545,6269.362746349994,-1172.7546651000011,24570.310073520006 2022-06-16,18:19:07.000,167,9577612,605,0,1655403546,6269.369482659997,-1172.7687633599999,24570.303086399996 2022-06-16,18:19:08.000,167,9577573,-795,0,1655403547,6269.409900519997,-1172.7546651000011,24570.421867439996 2022-06-16,18:19:09.000,167,9577608,-395,0,1655403548,6269.382955279994,-1172.7617142300005,24570.48475152 2022-06-16,18:19:10.000,167,9577520,725,0,1655403549,6269.382955279994,-1172.7969598799973,24570.407893200005 2022-06-16,18:19:11.000,167,9577592,-795,0,1655403550,6269.362746349994,-1172.7687633599999,24570.351996239995 2022-06-16,18:19:12.000,167,9577565,-795,0,1655403551,6269.302119559994,-1172.7828616199986,24570.24718944 2022-06-16,18:19:13.000,167,9577588,-795,0,1655403552,6269.315592179999,-1172.8040090099967,24570.261163680007 2022-06-16,18:19:14.000,167,9577637,-795,0,1655403553,6269.389691589997,-1172.811058139996,24570.407893200005 2022-06-16,18:19:15.000,167,9577592,-795,0,1655403554,6269.416636829992,-1172.811058139996,24570.456803040004 2022-06-16,18:19:16.000,167,9577628,-155,0,1655403555,6269.436845759992,-1172.8181072699954,24570.46379016 2022-06-16,18:19:17.000,167,9577588,-795,0,1655403556,6269.356010039999,-1172.8392546600007,24570.29609928 2022-06-16,18:19:18.000,167,9577608,-795,0,1655403557,6269.409900519997,-1172.825156400002,24570.407893200005 2022-06-16,18:19:19.000,167,9577559,-795,0,1655403558,6269.382955279994,-1172.8392546600007,24570.40090608001 2022-06-16,18:19:20.000,167,9577592,-795,0,1655403559,6269.342537419994,-1172.881549439997,24570.372957599997 2022-06-16,18:19:21.000,167,9577582,-795,0,1655403560,6269.349273729997,-1172.8745003099975,24570.379944720007 2022-06-16,18:19:22.000,167,9577594,-795,0,1655403561,6269.382955279994,-1172.9026968300022,24570.435841680002 2022-06-16,18:19:23.000,167,9577621,-795,0,1655403562,6269.362746349994,-1172.9238442200003,24570.379944720007 2022-06-16,18:19:24.000,167,9577598,-795,0,1655403563,6269.329064799997,-1172.916795090001,24570.379944720007 2022-06-16,18:19:25.000,167,9577598,-715,0,1655403564,6269.396427899999,-1172.9449916099984,24570.46379016 2022-06-16,18:19:26.000,167,9577621,1165,0,1655403565,6269.382955279994,-1172.9590898699971,24570.39391896 2022-06-16,18:19:27.000,167,9577640,-795,0,1655403566,6269.335801109999,-1173.0225320399986,24570.386931840003 2022-06-16,18:19:28.000,167,9577592,445,0,1655403567,6269.349273729997,-1173.0154829099993,24570.428854560007 2022-06-16,18:19:29.000,167,9577583,-795,0,1655403568,6269.288646939996,-1173.0577776899954,24570.268150800002 2022-06-16,18:19:30.000,167,9577582,-795,0,1655403569,6269.356010039999,-1173.0154829099993,24570.421867439996 2022-06-16,18:19:31.000,167,9577586,-795,0,1655403570,6269.382955279994,-1173.0577776899954,24570.44981592001 2022-06-16,18:19:32.000,167,9577615,-795,0,1655403571,6269.335801109999,-1173.0930233399995,24570.46379016 2022-06-16,18:19:33.000,167,9577535,-755,0,1655403572,6269.315592179999,-1173.0718759500014,24570.36597048 2022-06-16,18:19:34.000,167,9577592,445,0,1655403573,6269.349273729997,-1173.0789250800008,24570.428854560007 2022-06-16,18:19:35.000,167,9577588,-195,0,1655403574,6269.302119559994,-1173.1000724699988,24570.41488032 2022-06-16,18:19:36.000,167,9577629,-795,0,1655403575,6269.3088558699965,-1173.0789250800008,24570.470777279996 2022-06-16,18:19:37.000,167,9577606,-795,0,1655403576,6269.234756459999,-1173.1071215999982,24570.29609928 2022-06-16,18:19:38.000,167,9577628,-795,0,1655403577,6269.261701699994,-1173.0789250800008,24570.379944720007 2022-06-16,18:19:39.000,167,9577564,-795,0,1655403578,6269.349273729997,-1173.0789250800008,24570.477764400006 2022-06-16,18:19:40.000,167,9577629,525,0,1655403579,6269.376218969999,-1173.1000724699988,24570.477764400006 2022-06-16,18:19:41.000,167,9577568,-795,0,1655403580,6269.382955279994,-1173.0577776899954,24570.5127 2022-06-16,18:19:42.000,167,9577575,-795,0,1655403581,6269.295383249999,-1173.0436794299967,24570.358983360005 2022-06-16,18:19:43.000,167,9577614,-795,0,1655403582,6269.335801109999,-1173.0366302999973,24570.407893200005 2022-06-16,18:19:44.000,167,9577574,-795,0,1655403583,6269.342537419994,-1173.029581169998,24570.477764400006 2022-06-16,18:19:45.000,167,9577660,-795,0,1655403584,6269.248229079996,-1173.0013846500005,24570.324047759997 2022-06-16,18:19:46.000,167,9577624,-35,0,1655403585,6269.288646939996,-1172.9802372599952,24570.456803040004 2022-06-16,18:19:47.000,167,9577650,-795,0,1655403586,6269.288646939996,-1172.9872863900018,24570.421867439996 2022-06-16,18:19:48.000,167,9577559,-354,0,1655403587,6269.342537419994,-1172.9802372599952,24570.53366136 2022-06-16,18:19:49.000,167,9577609,-195,0,1655403588,6269.342537419994,-1172.9731881299958,24570.540648479997 2022-06-16,18:19:50.000,167,9577699,-795,0,1655403589,6269.322328489994,-1172.9590898699971,24570.5127 2022-06-16,18:19:51.000,167,9577571,-795,0,1655403590,6269.315592179999,-1172.9238442200003,24570.477764400006 2022-06-16,18:19:52.000,167,9577535,525,0,1655403591,6269.288646939996,-1172.9520407399978,24570.41488032 2022-06-16,18:19:53.000,167,9577638,-795,0,1655403592,6269.295383249999,-1172.9520407399978,24570.407893200005 2022-06-16,18:19:54.000,167,9577605,-795,0,1655403593,6269.403164209994,-1172.9661389999965,24570.505712880004 2022-06-16,18:19:55.000,167,9577637,-795,0,1655403594,6269.457054689992,-1172.9449916099984,24570.56859696001 2022-06-16,18:19:56.000,167,9577551,-795,0,1655403595,6269.477263619992,-1172.9731881299958,24570.53366136 2022-06-16,18:19:57.000,167,9577589,605,0,1655403596,6269.483999929995,-1172.9731881299958,24570.407893200005 2022-06-16,18:19:58.000,167,9577622,965,0,1655403597,6269.531154099997,-1172.9872863900018,24570.547635600007 2022-06-16,18:19:59.000,167,9577593,-795,0,1655403598,6269.504208859995,-1173.0154829099993,24570.48475152 2022-06-16,18:20:00.000,167,9577596,-795,0,1655403599,6269.504208859995,-1173.0225320399986,24570.477764400006 2022-06-16,18:20:01.000,167,9577579,605,0,1655403600,6269.531154099997,-1173.0436794299967,24570.5127 2022-06-16,18:20:02.000,167,9577627,-274,0,1655403601,6269.450318379997,-1173.0225320399986,24570.39391896 2022-06-16,18:20:03.000,167,9577560,725,0,1655403602,6269.457054689992,-1173.0225320399986,24570.456803040004 2022-06-16,18:20:04.000,167,9577544,-235,0,1655403603,6269.396427899999,-1172.9943355200012,24570.351996239995 2022-06-16,18:20:05.000,167,9577615,325,0,1655403604,6269.470527309997,-1173.050728559996,24570.40090608001 2022-06-16,18:20:06.000,167,9577658,1485,0,1655403605,6269.585044579995,-1173.0789250800008,24570.540648479997 2022-06-16,18:20:07.000,167,9577625,-795,0,1655403606,6269.585044579995,-1173.0718759500014,24570.519687119995 2022-06-16,18:20:08.000,167,9577620,-795,0,1655403607,6269.544626719995,-1173.1071215999982,24570.372957599997 2022-06-16,18:20:09.000,167,9577573,-795,0,1655403608,6269.605253509995,-1173.1000724699988,24570.372957599997 2022-06-16,18:20:10.000,167,9577567,-555,0,1655403609,6269.713034469998,-1173.1141707299976,24570.498725760008 2022-06-16,18:20:11.000,167,9577615,-715,0,1655403610,6269.733243399998,-1173.0930233399995,24570.540648479997 2022-06-16,18:20:12.000,167,9577650,645,0,1655403611,6269.766924949996,-1173.1353181199956,24570.554622720003 2022-06-16,18:20:13.000,167,9577624,-795,0,1655403612,6269.733243399998,-1173.121219859997,24570.477764400006 2022-06-16,18:20:14.000,167,9577651,845,0,1655403613,6269.766924949996,-1173.1423672500023,24570.554622720003 2022-06-16,18:20:15.000,167,9577632,-795,0,1655403614,6269.773661259998,-1173.177612899999,24570.491738639997 2022-06-16,18:20:16.000,167,9577554,-795,0,1655403615,6269.773661259998,-1173.1917111599978,24570.519687119995 2022-06-16,18:20:17.000,167,9577592,-795,0,1655403616,6269.706298159996,-1173.2128585499959,24570.39391896 2022-06-16,18:20:18.000,167,9577573,-795,0,1655403617,6269.713034469998,-1173.2058094199965,24570.456803040004 2022-06-16,18:20:19.000,167,9577618,605,0,1655403618,6269.733243399998,-1173.2128585499959,24570.554622720003 2022-06-16,18:20:20.000,167,9577624,-795,0,1655403619,6269.713034469998,-1173.2199076799952,24570.554622720003 2022-06-16,18:20:21.000,167,9577583,-795,0,1655403620,6269.652407679998,-1173.2058094199965,24570.5825712 2022-06-16,18:20:22.000,167,9577583,1045,0,1655403621,6269.531154099997,-1173.1987602899972,24570.428854560007 2022-06-16,18:20:23.000,167,9577610,-515,0,1655403622,6269.544626719995,-1173.1423672500023,24570.48475152 2022-06-16,18:20:24.000,167,9577628,725,0,1655403623,6269.5176814799925,-1173.1000724699988,24570.48475152 2022-06-16,18:20:25.000,167,9577593,-795,0,1655403624,6269.504208859995,-1173.1000724699988,24570.56859696001 2022-06-16,18:20:26.000,167,9577594,-795,0,1655403625,6269.483999929995,-1173.064826820002,24570.48475152 2022-06-16,18:20:27.000,167,9577556,-795,0,1655403626,6269.497472549992,-1173.0366302999973,24570.491738639997 2022-06-16,18:20:28.000,167,9577594,-795,0,1655403627,6269.611989819998,-1173.029581169998,24570.61750680001 2022-06-16,18:20:29.000,167,9577571,-795,0,1655403628,6269.618726129993,-1173.00843378,24570.56160984 2022-06-16,18:20:30.000,167,9577621,-795,0,1655403629,6269.638935059993,-1172.9872863900018,24570.5825712 2022-06-16,18:20:31.000,167,9577620,-235,0,1655403630,6269.638935059993,-1173.00843378,24570.56859696001 2022-06-16,18:20:32.000,167,9577599,-795,0,1655403631,6269.611989819998,-1173.0225320399986,24570.456803040004 2022-06-16,18:20:33.000,167,9577581,1365,0,1655403632,6269.652407679998,-1173.050728559996,24570.456803040004 2022-06-16,18:20:34.000,167,9577581,924,0,1655403633,6269.760188639993,-1173.0789250800008,24570.61750680001 2022-06-16,18:20:35.000,167,9577563,965,0,1655403634,6269.760188639993,-1173.121219859997,24570.638468159996 2022-06-16,18:20:36.000,167,9577599,-795,0,1655403635,6269.800606499994,-1173.1423672500023,24570.610519679998 2022-06-16,18:20:37.000,167,9577584,-795,0,1655403636,6269.800606499994,-1173.1987602899972,24570.56859696001 2022-06-16,18:20:38.000,167,9577674,-795,0,1655403637,6269.807342809996,-1173.2340059400012,24570.638468159996 2022-06-16,18:20:39.000,167,9577602,565,0,1655403638,6269.827551739996,-1173.2974481099955,24570.589558319996 2022-06-16,18:20:40.000,167,9577588,765,0,1655403639,6269.800606499994,-1173.3256446300002,24570.638468159996 2022-06-16,18:20:41.000,167,9577576,-795,0,1655403640,6269.820815429994,-1173.360890279997,24570.5825712 2022-06-16,18:20:42.000,167,9577609,-795,0,1655403641,6269.746716019996,-1173.396135930001,24570.575584080005 2022-06-16,18:20:43.000,167,9577657,-795,0,1655403642,6269.787133879996,-1173.4031850600004,24570.596545440007 2022-06-16,18:20:44.000,167,9577595,-795,0,1655403643,6269.820815429994,-1173.4031850600004,24570.70135224 2022-06-16,18:20:45.000,167,9577620,445,0,1655403644,6269.827551739996,-1173.396135930001,24570.743274960005 2022-06-16,18:20:46.000,167,9577618,-795,0,1655403645,6269.8140791199985,-1173.3820376700023,24570.708339359997 2022-06-16,18:20:47.000,167,9577580,365,0,1655403646,6269.760188639993,-1173.3820376700023,24570.694365120005 2022-06-16,18:20:48.000,167,9577639,-195,0,1655403647,6269.713034469998,-1173.3538411499976,24570.554622720003 2022-06-16,18:20:49.000,167,9577610,-795,0,1655403648,6269.713034469998,-1173.3115463700015,24570.547635600007 2022-06-16,18:20:50.000,167,9577584,-395,0,1655403649,6269.827551739996,-1173.2551533299993,24570.757249199996 2022-06-16,18:20:51.000,167,9577620,124,0,1655403650,6269.874705909999,-1173.2410550700006,24570.78519768001 2022-06-16,18:20:52.000,167,9577608,685,0,1655403651,6269.881442219994,-1173.1917111599978,24570.722313600003 2022-06-16,18:20:53.000,167,9577627,-795,0,1655403652,6269.800606499994,-1173.1494163800016,24570.596545440007 2022-06-16,18:20:54.000,167,9577662,-795,0,1655403653,6269.867969599996,-1173.1423672500023,24570.666416640008 2022-06-16,18:20:55.000,167,9577559,-795,0,1655403654,6269.9285963899965,-1173.1000724699988,24570.708339359997 2022-06-16,18:20:56.000,167,9577566,-354,0,1655403655,6269.874705909999,-1173.0859742100001,24570.519687119995 2022-06-16,18:20:57.000,167,9577545,605,0,1655403656,6270.009432109997,-1173.064826820002,24570.63148104 2022-06-16,18:20:58.000,167,9577602,1445,0,1655403657,6270.123949379995,-1173.0577776899954,24570.792184800004 2022-06-16,18:20:59.000,167,9577577,-795,0,1655403658,6270.177839859993,-1173.029581169998,24570.79917192 2022-06-16,18:21:00.000,167,9577583,885,0,1655403659,6270.211521409998,-1173.050728559996,24570.827120399998 2022-06-16,18:21:01.000,167,9577634,-795,0,1655403660,6270.224994029995,-1173.0718759500014,24570.841094640004 2022-06-16,18:21:02.000,167,9577660,-155,0,1655403661,6270.1711035499975,-1173.0930233399995,24570.70135224 2022-06-16,18:21:03.000,167,9577654,205,0,1655403662,6270.177839859993,-1173.1353181199956,24570.778210559998 2022-06-16,18:21:04.000,167,9577630,725,0,1655403663,6270.204785099995,-1173.1494163800016,24570.806159039996 2022-06-16,18:21:05.000,167,9577636,-795,0,1655403664,6270.103740449995,-1173.1987602899972,24570.68039088 2022-06-16,18:21:06.000,167,9577624,-795,0,1655403665,6270.1374219999925,-1173.2340059400012,24570.68039088 2022-06-16,18:21:07.000,167,9577638,1125,0,1655403666,6270.164367239995,-1173.2974481099955,24570.743274960005 2022-06-16,18:21:08.000,167,9577614,-795,0,1655403667,6270.265411889995,-1173.2974481099955,24570.86904312 2022-06-16,18:21:09.000,167,9577562,1045,0,1655403668,6270.191312479998,-1173.360890279997,24570.90397872001 2022-06-16,18:21:10.000,167,9577578,805,0,1655403669,6270.117213069992,-1173.3820376700023,24570.82013328 2022-06-16,18:21:11.000,167,9577536,-795,0,1655403670,6270.090267829997,-1173.396135930001,24570.827120399998 2022-06-16,18:21:12.000,167,9577597,-315,0,1655403671,6270.016168419999,-1173.452528969996,24570.764236320007 2022-06-16,18:21:13.000,167,9577640,525,0,1655403672,6269.982486869994,-1173.466627230002,24570.715326480007 2022-06-16,18:21:14.000,167,9577612,1125,0,1655403673,6270.049849969997,-1173.508922009998,24570.90397872001 2022-06-16,18:21:15.000,167,9577590,-795,0,1655403674,6270.049849969997,-1173.5300693999961,24570.883017360007 2022-06-16,18:21:16.000,167,9577590,-795,0,1655403675,6270.043113659995,-1173.5512167900015,24570.931927200007 2022-06-16,18:21:17.000,167,9577597,605,0,1655403676,6269.982486869994,-1173.5723641799996,24570.813146160006 2022-06-16,18:21:18.000,167,9577600,-795,0,1655403677,6269.975750559999,-1173.5935115699976,24570.855068879995 2022-06-16,18:21:19.000,167,9577629,-795,0,1655403678,6269.948805319997,-1173.5864624399983,24570.841094640004 2022-06-16,18:21:20.000,167,9577528,-795,0,1655403679,6269.9285963899965,-1173.5935115699976,24570.827120399998 2022-06-16,18:21:21.000,167,9577580,805,0,1655403680,6269.901651149994,-1173.5653150500002,24570.855068879995 2022-06-16,18:21:22.000,167,9577587,-795,0,1655403681,6269.881442219994,-1173.5512167900015,24570.771223440002 2022-06-16,18:21:23.000,167,9577633,765,0,1655403682,6269.874705909999,-1173.5371185299955,24570.792184800004 2022-06-16,18:21:24.000,167,9577619,-795,0,1655403683,6269.962277939994,-1173.5159711399974,24570.876030239997 2022-06-16,18:21:25.000,167,9577612,525,0,1655403684,6269.921860079994,-1173.5159711399974,24570.945901439998 2022-06-16,18:21:26.000,167,9577592,-795,0,1655403685,6269.962277939994,-1173.5159711399974,24570.924940079996 2022-06-16,18:21:27.000,167,9577560,645,0,1655403686,6269.861233289994,-1173.4948237499993,24570.764236320007 2022-06-16,18:21:28.000,167,9577745,325,0,1655403687,6269.867969599996,-1173.4948237499993,24570.757249199996 2022-06-16,18:21:29.000,167,9577577,-795,0,1655403688,6269.969014249997,-1173.4948237499993,24570.84808176 2022-06-16,18:21:30.000,167,9577640,685,0,1655403689,6269.955541629999,-1173.5159711399974,24570.931927200007 2022-06-16,18:21:31.000,167,9577664,-795,0,1655403690,6269.995959489999,-1173.5300693999961,24570.95288856001 2022-06-16,18:21:32.000,167,9577605,965,0,1655403691,6269.989223179997,-1173.5371185299955,24570.931927200007 2022-06-16,18:21:33.000,167,9577576,445,0,1655403692,6269.921860079994,-1173.5582659200008,24570.813146160006 2022-06-16,18:21:34.000,167,9577672,-795,0,1655403693,6269.915123769999,-1173.5723641799996,24570.91795296 2022-06-16,18:21:35.000,167,9577594,-795,0,1655403694,6269.901651149994,-1173.5864624399983,24570.876030239997 2022-06-16,18:21:36.000,167,9577614,-795,0,1655403695,6269.881442219994,-1173.5723641799996,24570.890004480003 2022-06-16,18:21:37.000,167,9577606,-795,0,1655403696,6269.834288049999,-1173.579413309999,24570.806159039996 2022-06-16,18:21:38.000,167,9577595,1085,0,1655403697,6269.867969599996,-1173.5723641799996,24570.84808176 2022-06-16,18:21:39.000,167,9577596,605,0,1655403698,6269.975750559999,-1173.5441676600021,24570.924940079996 2022-06-16,18:21:40.000,167,9577551,1365,0,1655403699,6269.995959489999,-1173.5512167900015,24570.938914320002 2022-06-16,18:21:41.000,167,9577616,-795,0,1655403700,6269.995959489999,-1173.5512167900015,24570.945901439998 2022-06-16,18:21:42.000,167,9577638,-195,0,1655403701,6269.942069009994,-1173.5653150500002,24570.82013328 2022-06-16,18:21:43.000,167,9577659,-795,0,1655403702,6269.969014249997,-1173.5582659200008,24570.86904312 2022-06-16,18:21:44.000,167,9577581,245,0,1655403703,6269.989223179997,-1173.5653150500002,24570.91795296 2022-06-16,18:21:45.000,167,9577562,-555,0,1655403704,6270.009432109997,-1173.5441676600021,24570.91795296 2022-06-16,18:21:46.000,167,9577587,-795,0,1655403705,6270.002695799994,-1173.5723641799996,24570.95288856001 2022-06-16,18:21:47.000,167,9577645,-795,0,1655403706,6270.056586279992,-1173.5864624399983,24570.924940079996 2022-06-16,18:21:48.000,167,9577603,-795,0,1655403707,6270.097004139992,-1173.6076098299964,24570.994811279998 2022-06-16,18:21:49.000,167,9577584,1045,0,1655403708,6270.110476759997,-1173.635806350001,24570.980837040006 2022-06-16,18:21:50.000,167,9577650,885,0,1655403709,6270.123949379995,-1173.6569537399992,24570.95288856001 2022-06-16,18:21:51.000,167,9577655,-155,0,1655403710,6270.110476759997,-1173.6851502599966,24570.90397872001 2022-06-16,18:21:52.000,167,9577595,-795,0,1655403711,6270.016168419999,-1173.7133467800013,24570.813146160006 2022-06-16,18:21:53.000,167,9577573,-795,0,1655403712,6270.029641039997,-1173.7415432999987,24570.84808176 2022-06-16,18:21:54.000,167,9577639,205,0,1655403713,6270.083531519995,-1173.7626906899968,24571.036734 2022-06-16,18:21:55.000,167,9577610,765,0,1655403714,6270.070058899997,-1173.7767889499955,24571.022759759995 2022-06-16,18:21:56.000,167,9577572,-795,0,1655403715,6270.083531519995,-1173.8261328599983,24571.029746880005 2022-06-16,18:21:57.000,167,9577536,-795,0,1655403716,6270.016168419999,-1173.8261328599983,24570.90397872001 2022-06-16,18:21:58.000,167,9577624,-795,0,1655403717,6269.989223179997,-1173.8613785099951,24570.98782416 2022-06-16,18:21:59.000,167,9577575,725,0,1655403718,6269.955541629999,-1173.9036732899986,24570.910965840005 2022-06-16,18:22:00.000,167,9577615,-795,0,1655403719,6269.9285963899965,-1173.9036732899986,24570.9668628 2022-06-16,18:22:01.000,167,9577628,-795,0,1655403720,6269.901651149994,-1173.9530172000013,24570.945901439998 2022-06-16,18:22:02.000,167,9577602,-795,0,1655403721,6269.861233289994,-1173.945968070002,24570.8969916 2022-06-16,18:22:03.000,167,9577576,765,0,1655403722,6269.847760669996,-1173.96711546,24570.91795296 2022-06-16,18:22:04.000,167,9577586,685,0,1655403723,6269.867969599996,-1173.9953119799975,24571.01577264 2022-06-16,18:22:05.000,167,9577582,-715,0,1655403724,6269.841024359994,-1173.9953119799975,24571.008785520004 2022-06-16,18:22:06.000,167,9577634,-35,0,1655403725,6269.699561849993,-1174.0023611099969,24570.90397872001 2022-06-16,18:22:07.000,167,9577614,-795,0,1655403726,6269.625462439995,-1174.0517050199996,24570.890004480003 2022-06-16,18:22:08.000,167,9577627,924,0,1655403727,6269.645671369995,-1174.0517050199996,24570.841094640004 2022-06-16,18:22:09.000,167,9577636,725,0,1655403728,6269.632198749998,-1174.0517050199996,24570.841094640004 2022-06-16,18:22:10.000,167,9577598,-795,0,1655403729,6269.733243399998,-1174.037606760001,24571.029746880005 2022-06-16,18:22:11.000,167,9577618,-795,0,1655403730,6269.713034469998,-1174.037606760001,24571.07166960001 2022-06-16,18:22:12.000,167,9577580,-795,0,1655403731,6269.679352919993,-1173.9812137199988,24571.001798400008 2022-06-16,18:22:13.000,167,9577605,685,0,1655403732,6269.632198749998,-1173.945968070002,24570.924940079996 2022-06-16,18:22:14.000,167,9577613,845,0,1655403733,6269.672616609998,-1173.945968070002,24571.008785520004 2022-06-16,18:22:15.000,167,9577636,-795,0,1655403734,6269.6658802999955,-1173.8684276400018,24570.938914320002 2022-06-16,18:22:16.000,167,9577629,-795,0,1655403735,6269.638935059993,-1173.8472802499964,24570.945901439998 2022-06-16,18:22:17.000,167,9577622,805,0,1655403736,6269.578308269993,-1173.8120345999996,24570.855068879995 2022-06-16,18:22:18.000,167,9577690,-235,0,1655403737,6269.632198749998,-1173.7697398199962,24570.95288856001 2022-06-16,18:22:19.000,167,9577591,-795,0,1655403738,6269.699561849993,-1173.7133467800013,24571.092630959996 2022-06-16,18:22:20.000,167,9577608,-795,0,1655403739,6269.733243399998,-1173.7133467800013,24571.057695360003 2022-06-16,18:22:21.000,167,9577596,-795,0,1655403740,6269.726507089996,-1173.692199389996,24571.043721119997 2022-06-16,18:22:22.000,167,9577672,965,0,1655403741,6269.672616609998,-1173.692199389996,24570.924940079996 2022-06-16,18:22:23.000,167,9577544,-795,0,1655403742,6269.679352919993,-1173.6851502599966,24571.001798400008 2022-06-16,18:22:24.000,167,9577581,845,0,1655403743,6269.713034469998,-1173.7203959100007,24570.973849919996 2022-06-16,18:22:25.000,167,9577630,404,0,1655403744,6269.719770779993,-1173.7344941699994,24571.043721119997 2022-06-16,18:22:26.000,167,9577643,-795,0,1655403745,6269.713034469998,-1173.7626906899968,24570.980837040006 2022-06-16,18:22:27.000,167,9577667,-675,0,1655403746,6269.692825539998,-1173.7908872100015,24570.95288856001 2022-06-16,18:22:28.000,167,9577665,-795,0,1655403747,6269.713034469998,-1173.7908872100015,24571.057695360003 2022-06-16,18:22:29.000,167,9577613,-595,0,1655403748,6269.706298159996,-1173.819083729999,24571.07166960001 2022-06-16,18:22:30.000,167,9577662,-795,0,1655403749,6269.645671369995,-1173.8331819899977,24571.050708240007 2022-06-16,18:22:31.000,167,9577588,-795,0,1655403750,6269.618726129993,-1173.840231119997,24570.994811279998 2022-06-16,18:22:32.000,167,9577626,-795,0,1655403751,6269.558099339993,-1173.8895750299998,24570.90397872001 2022-06-16,18:22:33.000,167,9577644,-795,0,1655403752,6269.531154099997,-1173.8825259000005,24570.86904312 2022-06-16,18:22:34.000,167,9577620,-795,0,1655403753,6269.611989819998,-1173.9177715499973,24571.078656720005 2022-06-16,18:22:35.000,167,9577616,-795,0,1655403754,6269.605253509995,-1173.9389189399953,24571.12057944001 2022-06-16,18:22:36.000,167,9577635,-795,0,1655403755,6269.585044579995,-1173.96711546,24571.01577264 2022-06-16,18:22:37.000,167,9577575,885,0,1655403756,6269.510945169997,-1174.0094102399962,24570.91795296 2022-06-16,18:22:38.000,167,9577596,-795,0,1655403757,6269.5378904099925,-1174.037606760001,24571.008785520004 2022-06-16,18:22:39.000,167,9577580,-795,0,1655403758,6269.497472549992,-1174.037606760001,24570.980837040006 2022-06-16,18:22:40.000,167,9577602,-315,0,1655403759,6269.470527309997,-1174.1151471900012,24571.001798400008 2022-06-16,18:22:41.000,167,9577574,365,0,1655403760,6269.477263619992,-1174.1010489299952,24570.938914320002 2022-06-16,18:22:42.000,167,9577581,-795,0,1655403761,6269.450318379997,-1174.1362945799992,24570.938914320002 2022-06-16,18:22:43.000,167,9577644,1405,0,1655403762,6269.497472549992,-1174.150392839998,24570.945901439998 2022-06-16,18:22:44.000,167,9577599,924,0,1655403763,6269.5715719599975,-1174.1785893599954,24571.029746880005 2022-06-16,18:22:45.000,167,9577597,-795,0,1655403764,6269.578308269993,-1174.1926876200014,24570.994811279998 2022-06-16,18:22:46.000,167,9577630,1045,0,1655403765,6269.585044579995,-1174.2279332699982,24570.994811279998 2022-06-16,18:22:47.000,167,9577622,-795,0,1655403766,6269.470527309997,-1174.2702280500016,24570.855068879995 2022-06-16,18:22:48.000,167,9577617,-795,0,1655403767,6269.504208859995,-1174.3054736999984,24570.834107520008 2022-06-16,18:22:49.000,167,9577642,-795,0,1655403768,6269.504208859995,-1174.3125228299978,24570.959875680004 2022-06-16,18:22:50.000,167,9577584,-795,0,1655403769,6269.531154099997,-1174.3407193499952,24571.001798400008 2022-06-16,18:22:51.000,167,9577602,-795,0,1655403770,6269.524417789995,-1174.3830141299986,24570.994811279998 2022-06-16,18:22:52.000,167,9577621,-274,0,1655403771,6269.483999929995,-1174.36891587,24570.980837040006 2022-06-16,18:22:53.000,167,9577606,205,0,1655403772,6269.396427899999,-1174.3618667400006,24570.876030239997 2022-06-16,18:22:54.000,167,9577621,1245,0,1655403773,6269.369482659997,-1174.3830141299986,24570.95288856001 2022-06-16,18:22:55.000,167,9577637,-795,0,1655403774,6269.322328489994,-1174.3618667400006,24570.959875680004 2022-06-16,18:22:56.000,167,9577621,404,0,1655403775,6269.295383249999,-1174.3407193499952,24570.8969916 2022-06-16,18:22:57.000,167,9577618,-795,0,1655403776,6269.2145475299985,-1174.3618667400006,24570.827120399998 2022-06-16,18:22:58.000,167,9577577,565,0,1655403777,6269.2145475299985,-1174.3407193499952,24570.84808176 2022-06-16,18:22:59.000,167,9577573,645,0,1655403778,6269.281910629994,-1174.3195719599971,24570.98782416 2022-06-16,18:23:00.000,167,9577601,765,0,1655403779,6269.281910629994,-1174.277277180001,24570.910965840005 2022-06-16,18:23:01.000,167,9577591,-795,0,1655403780,6269.261701699994,-1174.298424569999,24570.980837040006 2022-06-16,18:23:02.000,167,9577665,-795,0,1655403781,6269.167393359996,-1174.2843263100003,24570.841094640004 2022-06-16,18:23:03.000,167,9577633,-795,0,1655403782,6269.1606570499935,-1174.277277180001,24570.890004480003 2022-06-16,18:23:04.000,167,9577631,-795,0,1655403783,6269.126975499996,-1174.2843263100003,24570.91795296 2022-06-16,18:23:05.000,167,9577608,-795,0,1655403784,6269.113502879998,-1174.2490806599963,24570.924940079996 2022-06-16,18:23:06.000,167,9577589,-795,0,1655403785,6269.073085019998,-1174.2490806599963,24570.84808176 2022-06-16,18:23:07.000,167,9577628,-795,0,1655403786,6269.079821329993,-1174.2349823999975,24570.883017360007 2022-06-16,18:23:08.000,167,9577623,124,0,1655403787,6269.025930849995,-1174.2138350099995,24570.84808176 2022-06-16,18:23:09.000,167,9577609,-235,0,1655403788,6269.167393359996,-1174.20678588,24570.98782416 2022-06-16,18:23:10.000,167,9577654,-795,0,1655403789,6269.201074909994,-1174.242031529997,24570.931927200007 2022-06-16,18:23:11.000,167,9577615,-515,0,1655403790,6269.1606570499935,-1174.2208841399988,24570.945901439998 2022-06-16,18:23:12.000,167,9577670,-795,0,1655403791,6269.147184429996,-1174.2561297899956,24570.75026208 2022-06-16,18:23:13.000,167,9577560,685,0,1655403792,6269.167393359996,-1174.3195719599971,24570.79917192 2022-06-16,18:23:14.000,167,9577583,685,0,1655403793,6269.295383249999,-1174.3054736999984,24570.95288856001 2022-06-16,18:23:15.000,167,9577645,525,0,1655403794,6269.329064799997,-1174.3830141299986,24570.945901439998 2022-06-16,18:23:16.000,167,9577626,-795,0,1655403795,6269.295383249999,-1174.4182597799954,24570.98782416 2022-06-16,18:23:17.000,167,9577625,-795,0,1655403796,6269.221283839994,-1174.4535054299995,24570.86904312 2022-06-16,18:23:18.000,167,9577690,-795,0,1655403797,6269.228020149996,-1174.481701949997,24570.91795296 2022-06-16,18:23:19.000,167,9577656,-795,0,1655403798,6269.1606570499935,-1174.516947600001,24570.95288856001 2022-06-16,18:23:20.000,167,9577585,-795,0,1655403799,6269.153920739998,-1174.516947600001,24570.9668628 2022-06-16,18:23:21.000,167,9577610,-795,0,1655403800,6269.046139779995,-1174.5451441199984,24570.82013328 2022-06-16,18:23:22.000,167,9577597,1045,0,1655403801,6268.985512989995,-1174.516947600001,24570.834107520008 2022-06-16,18:23:23.000,167,9577581,-795,0,1655403802,6269.032667159998,-1174.538094989999,24570.890004480003 2022-06-16,18:23:24.000,167,9577682,-354,0,1655403803,6269.032667159998,-1174.5521932499978,24571.001798400008 2022-06-16,18:23:25.000,167,9577605,-795,0,1655403804,6269.025930849995,-1174.5662915099965,24570.994811279998 2022-06-16,18:23:26.000,167,9577677,-795,0,1655403805,6269.005721919995,-1174.5098984700016,24570.931927200007 2022-06-16,18:23:27.000,167,9577652,805,0,1655403806,6268.884468339995,-1174.538094989999,24570.862056000005 2022-06-16,18:23:28.000,167,9577686,-795,0,1655403807,6268.857523099992,-1174.5451441199984,24570.841094640004 2022-06-16,18:23:29.000,167,9577648,-795,0,1655403808,6268.904677269995,-1174.5521932499978,24570.90397872001 2022-06-16,18:23:30.000,167,9577584,-795,0,1655403809,6268.904677269995,-1174.516947600001,24570.980837040006 2022-06-16,18:23:31.000,167,9577641,-795,0,1655403810,6268.911413579997,-1174.538094989999,24571.029746880005 2022-06-16,18:23:32.000,167,9577583,5,0,1655403811,6268.877732029992,-1174.5098984700016,24571.022759759995 2022-06-16,18:23:33.000,167,9577572,965,0,1655403812,6268.817105239992,-1174.5310458599997,24570.90397872001 2022-06-16,18:23:34.000,167,9577631,525,0,1655403813,6268.830577859997,-1174.538094989999,24570.95288856001 2022-06-16,18:23:35.000,167,9577570,-795,0,1655403814,6268.763214759994,-1174.516947600001,24570.95288856001 2022-06-16,18:23:36.000,167,9577611,-795,0,1655403815,6268.769951069997,-1174.481701949997,24570.973849919996 2022-06-16,18:23:37.000,167,9577591,-795,0,1655403816,6268.722796899994,-1174.4887510799963,24570.924940079996 2022-06-16,18:23:38.000,167,9577638,325,0,1655403817,6268.7093242799965,-1174.481701949997,24570.90397872001 2022-06-16,18:23:39.000,167,9577605,5,0,1655403818,6268.743005829994,-1174.4605545599989,24570.91795296 2022-06-16,18:23:40.000,167,9577600,-795,0,1655403819,6268.776687379999,-1174.4464563000001,24571.050708240007 2022-06-16,18:23:41.000,167,9577627,-795,0,1655403820,6268.783423689994,-1174.4605545599989,24570.980837040006 2022-06-16,18:23:42.000,167,9577624,-795,0,1655403821,6268.749742139997,-1174.4746528199976,24570.980837040006 2022-06-16,18:23:43.000,167,9577678,-795,0,1655403822,6268.682379039994,-1174.4746528199976,24570.883017360007 2022-06-16,18:23:44.000,167,9577600,-795,0,1655403823,6268.662170109994,-1174.4887510799963,24570.834107520008 2022-06-16,18:23:45.000,167,9577620,-795,0,1655403824,6268.695851659999,-1174.4958002099957,24570.959875680004 2022-06-16,18:23:46.000,167,9577611,445,0,1655403825,6268.729533209997,-1174.538094989999,24570.9668628 2022-06-16,18:23:47.000,167,9577654,-795,0,1655403826,6268.689115349996,-1174.5521932499978,24570.90397872001 2022-06-16,18:23:48.000,167,9577597,-515,0,1655403827,6268.635224869999,-1174.5803897699952,24570.84808176 2022-06-16,18:23:49.000,167,9577602,924,0,1655403828,6268.675642729999,-1174.5733406399959,24570.91795296 2022-06-16,18:23:50.000,167,9577650,-795,0,1655403829,6268.635224869999,-1174.5733406399959,24570.90397872001 2022-06-16,18:23:51.000,167,9577658,1564,0,1655403830,6268.615015939999,-1174.5733406399959,24570.8969916 2022-06-16,18:23:52.000,167,9577603,-315,0,1655403831,6268.581334389994,-1174.5874389000019,24570.78519768001 2022-06-16,18:23:53.000,167,9577611,645,0,1655403832,6268.574598079998,-1174.5733406399959,24570.757249199996 2022-06-16,18:23:54.000,167,9577594,-675,0,1655403833,6268.682379039994,-1174.5803897699952,24570.883017360007 2022-06-16,18:23:55.000,167,9577575,85,0,1655403834,6268.736269519999,-1174.5733406399959,24570.890004480003 2022-06-16,18:23:56.000,167,9577585,-795,0,1655403835,6268.749742139997,-1174.6015371600006,24570.890004480003 2022-06-16,18:23:57.000,167,9577630,-795,0,1655403836,6268.776687379999,-1174.60858629,24570.890004480003 2022-06-16,18:23:58.000,167,9577699,-795,0,1655403837,6268.7093242799965,-1174.6226845499987,24570.75026208 2022-06-16,18:23:59.000,167,9577653,-475,0,1655403838,6268.729533209997,-1174.6438319399967,24570.792184800004 2022-06-16,18:24:00.000,167,9577636,124,0,1655403839,6268.682379039994,-1174.6438319399967,24570.84808176 2022-06-16,18:24:01.000,167,9577609,-795,0,1655403840,6268.7093242799965,-1174.650881069996,24570.841094640004 2022-06-16,18:24:02.000,167,9577590,645,0,1655403841,6268.668906419996,-1174.6367828099974,24570.778210559998 2022-06-16,18:24:03.000,167,9577592,-795,0,1655403842,6268.655433799999,-1174.6579301999955,24570.778210559998 2022-06-16,18:24:04.000,167,9577582,-795,0,1655403843,6268.722796899994,-1174.6579301999955,24570.883017360007 2022-06-16,18:24:05.000,167,9577580,-795,0,1655403844,6268.743005829994,-1174.6438319399967,24570.910965840005 2022-06-16,18:24:06.000,167,9577643,-795,0,1655403845,6268.749742139997,-1174.6579301999955,24570.883017360007 2022-06-16,18:24:07.000,167,9577663,-795,0,1655403846,6268.743005829994,-1174.629733679998,24570.771223440002 2022-06-16,18:24:08.000,167,9577590,-795,0,1655403847,6268.722796899994,-1174.6226845499987,24570.72930072 2022-06-16,18:24:09.000,167,9577610,-795,0,1655403848,6268.662170109994,-1174.664979330002,24570.63148104 2022-06-16,18:24:10.000,167,9577581,1125,0,1655403849,6268.904677269995,-1174.6861267200002,24570.883017360007 2022-06-16,18:24:11.000,167,9577648,805,0,1655403850,6268.938358819993,-1174.6720284600015,24570.876030239997 2022-06-16,18:24:12.000,167,9577608,-795,0,1655403851,6268.965304059995,-1174.700224979999,24570.924940079996 2022-06-16,18:24:13.000,167,9577657,645,0,1655403852,6268.749742139997,-1174.7354706299957,24570.5127 2022-06-16,18:24:14.000,167,9577692,765,0,1655403853,6268.965304059995,-1174.7495688900017,24570.862056000005 2022-06-16,18:24:15.000,167,9577646,-795,0,1655403854,6268.965304059995,-1174.756618020001,24570.75026208 2022-06-16,18:24:16.000,167,9577667,45,0,1655403855,6268.749742139997,-1174.7848145399985,24570.46379016 2022-06-16,18:24:17.000,167,9577571,-795,0,1655403856,6268.965304059995,-1174.8200601899953,24570.813146160006 2022-06-16,18:24:18.000,167,9577585,-795,0,1655403857,6268.985512989995,-1174.8200601899953,24570.827120399998 2022-06-16,18:24:19.000,167,9577619,-795,0,1655403858,6268.985512989995,-1174.8623549699987,24570.827120399998 2022-06-16,18:24:20.000,167,9577638,-795,0,1655403859,6268.978776679993,-1174.8341584500013,24570.75026208 2022-06-16,18:24:21.000,167,9577615,-795,0,1655403860,6269.073085019998,-1174.8764532299974,24570.834107520008 2022-06-16,18:24:22.000,167,9577641,-795,0,1655403861,6268.992249299998,-1174.9328462699996,24570.694365120005 2022-06-16,18:24:23.000,167,9577656,445,0,1655403862,6269.032667159998,-1174.9257971400002,24570.743274960005 2022-06-16,18:24:24.000,167,9577583,-795,0,1655403863,6269.079821329993,-1174.9257971400002,24570.757249199996 2022-06-16,18:24:25.000,167,9577586,-795,0,1655403864,6269.0663487099955,-1174.9539936599976,24570.771223440002 2022-06-16,18:24:26.000,167,9577637,-795,0,1655403865,6269.052876089998,-1174.961042789997,24570.764236320007 2022-06-16,18:24:27.000,167,9577564,845,0,1655403866,6269.046139779995,-1174.9539936599976,24570.778210559998 2022-06-16,18:24:28.000,167,9577616,-795,0,1655403867,6269.100030259993,-1174.9680919199964,24570.84808176 2022-06-16,18:24:29.000,167,9577662,845,0,1655403868,6269.100030259993,-1174.9680919199964,24570.827120399998 2022-06-16,18:24:30.000,167,9577680,205,0,1655403869,6269.046139779995,-1174.9328462699996,24570.827120399998 2022-06-16,18:24:31.000,167,9577658,-795,0,1655403870,6269.012458229998,-1174.9328462699996,24570.834107520008 2022-06-16,18:24:32.000,167,9577659,-795,0,1655403871,6268.978776679993,-1174.9257971400002,24570.743274960005 2022-06-16,18:24:33.000,167,9577627,-795,0,1655403872,6268.965304059995,-1174.8976006199955,24570.73628784001 2022-06-16,18:24:34.000,167,9577636,-795,0,1655403873,6269.032667159998,-1174.8905514899961,24570.862056000005 2022-06-16,18:24:35.000,167,9577610,-795,0,1655403874,6269.059612399993,-1174.8905514899961,24570.90397872001 2022-06-16,18:24:36.000,167,9577634,-795,0,1655403875,6269.073085019998,-1174.8905514899961,24570.910965840005 2022-06-16,18:24:37.000,167,9577686,-675,0,1655403876,6269.012458229998,-1174.8835023599968,24570.806159039996 2022-06-16,18:24:38.000,167,9577693,-434,0,1655403877,6269.052876089998,-1174.869404099998,24570.890004480003 2022-06-16,18:24:39.000,167,9577603,-475,0,1655403878,6269.059612399993,-1174.8623549699987,24570.86904312 2022-06-16,18:24:40.000,167,9577584,-795,0,1655403879,6269.032667159998,-1174.8764532299974,24570.841094640004 2022-06-16,18:24:41.000,167,9577624,765,0,1655403880,6269.025930849995,-1174.8764532299974,24570.86904312 2022-06-16,18:24:42.000,167,9577597,605,0,1655403881,6269.005721919995,-1174.8412075800006,24570.84808176 2022-06-16,18:24:43.000,167,9577611,245,0,1655403882,6269.019194539993,-1174.8553058399993,24570.8969916 2022-06-16,18:24:44.000,167,9577591,-235,0,1655403883,6269.100030259993,-1174.8412075800006,24570.945901439998 2022-06-16,18:24:45.000,167,9577664,85,0,1655403884,6269.120239189993,-1174.869404099998,24570.90397872001 2022-06-16,18:24:46.000,167,9577637,605,0,1655403885,6269.086557639996,-1174.84825671,24570.931927200007 2022-06-16,18:24:47.000,167,9577656,845,0,1655403886,6269.019194539993,-1174.8553058399993,24570.78519768001 2022-06-16,18:24:48.000,167,9577654,725,0,1655403887,6269.005721919995,-1174.8905514899961,24570.813146160006 2022-06-16,18:24:49.000,167,9577585,325,0,1655403888,6269.012458229998,-1174.8905514899961,24570.883017360007 2022-06-16,18:24:50.000,167,9577651,-354,0,1655403889,6269.039403469993,-1174.9046497500021,24570.95288856001 2022-06-16,18:24:51.000,167,9577650,-795,0,1655403890,6269.032667159998,-1174.8976006199955,24571.008785520004 2022-06-16,18:24:52.000,167,9577657,-795,0,1655403891,6269.032667159998,-1174.9257971400002,24570.994811279998 2022-06-16,18:24:53.000,167,9577675,765,0,1655403892,6269.005721919995,-1174.9469445299983,24570.95288856001 2022-06-16,18:24:54.000,167,9577565,-795,0,1655403893,6268.904677269995,-1174.9751410499957,24570.834107520008 2022-06-16,18:24:55.000,167,9577637,565,0,1655403894,6268.938358819993,-1174.961042789997,24570.84808176 2022-06-16,18:24:56.000,167,9577588,-795,0,1655403895,6268.9518314399975,-1174.996288440001,24570.86904312 2022-06-16,18:24:57.000,167,9577554,-795,0,1655403896,6268.965304059995,-1174.996288440001,24570.890004480003 2022-06-16,18:24:58.000,167,9577629,445,0,1655403897,6268.992249299998,-1175.0315340899979,24570.95288856001 2022-06-16,18:24:59.000,167,9577572,-795,0,1655403898,6269.019194539993,-1175.052681479996,24570.876030239997 2022-06-16,18:25:00.000,167,9577632,-795,0,1655403899,6269.005721919995,-1175.0808780000007,24570.883017360007 2022-06-16,18:25:01.000,167,9577625,645,0,1655403900,6269.073085019998,-1175.0949762599994,24570.959875680004 2022-06-16,18:25:02.000,167,9577680,-795,0,1655403901,6269.0663487099955,-1175.08792713,24570.8969916 2022-06-16,18:25:03.000,167,9577631,-795,0,1655403902,6269.012458229998,-1175.1302219099962,24570.8969916 2022-06-16,18:25:04.000,167,9577695,-795,0,1655403903,6269.005721919995,-1175.1372710399955,24570.855068879995 2022-06-16,18:25:05.000,167,9577711,485,0,1655403904,6268.931622509997,-1175.1513693000015,24570.78519768001 2022-06-16,18:25:06.000,167,9577639,404,0,1655403905,6268.972040369998,-1175.1231727799968,24570.91795296 2022-06-16,18:25:07.000,167,9577622,765,0,1655403906,6268.992249299998,-1175.1231727799968,24570.91795296 2022-06-16,18:25:08.000,167,9577620,404,0,1655403907,6268.9181498899925,-1175.109074519998,24570.931927200007 2022-06-16,18:25:09.000,167,9577607,485,0,1655403908,6268.877732029992,-1175.052681479996,24570.79917192 2022-06-16,18:25:10.000,167,9577624,-795,0,1655403909,6268.763214759994,-1174.982190179995,24570.813146160006 2022-06-16,18:25:11.000,167,9577608,-795,0,1655403910,6268.837314169992,-1174.9751410499957,24570.90397872001 2022-06-16,18:25:12.000,167,9577639,924,0,1655403911,6268.790159999997,-1174.9328462699996,24570.78519768001 2022-06-16,18:25:13.000,167,9577610,445,0,1655403912,6268.817105239992,-1174.8976006199955,24570.778210559998 2022-06-16,18:25:14.000,167,9577656,885,0,1655403913,6268.9181498899925,-1174.869404099998,24570.924940079996 2022-06-16,18:25:15.000,167,9577614,-35,0,1655403914,6268.891204649997,-1174.8553058399993,24570.9668628 2022-06-16,18:25:16.000,167,9577612,-795,0,1655403915,6268.911413579997,-1174.8200601899953,24570.994811279998 2022-06-16,18:25:17.000,167,9577623,924,0,1655403916,6268.8238415499945,-1174.813011059996,24570.827120399998 2022-06-16,18:25:18.000,167,9577671,-595,0,1655403917,6268.850786789997,-1174.7918636699978,24570.931927200007 2022-06-16,18:25:19.000,167,9577692,-795,0,1655403918,6268.810368929997,-1174.7777654099991,24570.8969916 2022-06-16,18:25:20.000,167,9577652,-195,0,1655403919,6268.817105239992,-1174.7425197600023,24570.924940079996 2022-06-16,18:25:21.000,167,9577591,-35,0,1655403920,6268.837314169992,-1174.721372369997,24570.90397872001 2022-06-16,18:25:22.000,167,9577623,1245,0,1655403921,6268.810368929997,-1174.721372369997,24570.84808176 2022-06-16,18:25:23.000,167,9577609,1165,0,1655403922,6268.897940959992,-1174.7072741099983,24570.813146160006 2022-06-16,18:25:24.000,167,9577619,-795,0,1655403923,6268.978776679993,-1174.700224979999,24570.98782416 2022-06-16,18:25:25.000,167,9577581,1125,0,1655403924,6269.025930849995,-1174.6790775900008,24571.001798400008 2022-06-16,18:25:26.000,167,9577632,-795,0,1655403925,6269.093293949998,-1174.700224979999,24570.9668628 2022-06-16,18:25:27.000,167,9577633,-795,0,1655403926,6268.992249299998,-1174.7354706299957,24570.827120399998 2022-06-16,18:25:28.000,167,9577644,-354,0,1655403927,6269.046139779995,-1174.756618020001,24570.90397872001 2022-06-16,18:25:29.000,167,9577557,565,0,1655403928,6269.147184429996,-1174.7636671500004,24570.994811279998 2022-06-16,18:25:30.000,167,9577662,-795,0,1655403929,6269.1808659799935,-1174.7707162799998,24571.043721119997 2022-06-16,18:25:31.000,167,9577636,-795,0,1655403930,6269.234756459999,-1174.8200601899953,24571.078656720005 2022-06-16,18:25:32.000,167,9577653,-795,0,1655403931,6269.207811219996,-1174.827109320002,24571.029746880005 2022-06-16,18:25:33.000,167,9577643,-795,0,1655403932,6269.126975499996,-1174.8412075800006,24570.980837040006 2022-06-16,18:25:34.000,167,9577646,-795,0,1655403933,6269.153920739998,-1174.869404099998,24571.036734 2022-06-16,18:25:35.000,167,9577714,485,0,1655403934,6269.153920739998,-1174.8835023599968,24571.008785520004 2022-06-16,18:25:36.000,167,9577602,365,0,1655403935,6269.153920739998,-1174.9046497500021,24571.01577264 2022-06-16,18:25:37.000,167,9577595,-555,0,1655403936,6269.093293949998,-1174.9257971400002,24570.827120399998 2022-06-16,18:25:38.000,167,9577561,485,0,1655403937,6269.1808659799935,-1174.9328462699996,24571.07166960001 2022-06-16,18:25:39.000,167,9577637,725,0,1655403938,6269.153920739998,-1174.9328462699996,24571.001798400008 2022-06-16,18:25:40.000,167,9577631,605,0,1655403939,6269.228020149996,-1174.9187480100009,24571.06468248 2022-06-16,18:25:41.000,167,9577615,-795,0,1655403940,6269.241492769994,-1174.939895399999,24571.057695360003 2022-06-16,18:25:42.000,167,9577625,-795,0,1655403941,6269.153920739998,-1174.9539936599976,24570.910965840005 2022-06-16,18:25:43.000,167,9577654,485,0,1655403942,6269.174129669998,-1174.939895399999,24570.938914320002 2022-06-16,18:25:44.000,167,9577691,-795,0,1655403943,6269.187602289996,-1174.939895399999,24570.994811279998 2022-06-16,18:25:45.000,167,9577634,1085,0,1655403944,6269.147184429996,-1174.939895399999,24570.91795296 2022-06-16,18:25:46.000,167,9577655,-195,0,1655403945,6269.2145475299985,-1174.9328462699996,24570.973849919996 2022-06-16,18:25:47.000,167,9577549,-395,0,1655403946,6269.268438009996,-1174.869404099998,24571.092630959996 2022-06-16,18:25:48.000,167,9577609,-795,0,1655403947,6269.288646939996,-1174.8905514899961,24571.057695360003 2022-06-16,18:25:49.000,167,9577621,-434,0,1655403948,6269.302119559994,-1174.8553058399993,24571.01577264 2022-06-16,18:25:50.000,167,9577698,-635,0,1655403949,6269.3088558699965,-1174.8623549699987,24571.043721119997 2022-06-16,18:25:51.000,167,9577630,805,0,1655403950,6269.302119559994,-1174.8341584500013,24570.938914320002 2022-06-16,18:25:52.000,167,9577654,525,0,1655403951,6269.241492769994,-1174.8200601899953,24570.806159039996 2022-06-16,18:25:53.000,167,9577605,1125,0,1655403952,6269.342537419994,-1174.8059619299966,24571.008785520004 2022-06-16,18:25:54.000,167,9577611,-795,0,1655403953,6269.362746349994,-1174.7848145399985,24571.07166960001 2022-06-16,18:25:55.000,167,9577630,-274,0,1655403954,6269.349273729997,-1174.7707162799998,24570.959875680004 2022-06-16,18:25:56.000,167,9577596,-795,0,1655403955,6269.315592179999,-1174.7989127999972,24570.931927200007 2022-06-16,18:25:57.000,167,9577602,-795,0,1655403956,6269.356010039999,-1174.7848145399985,24571.029746880005 2022-06-16,18:25:58.000,167,9577565,-795,0,1655403957,6269.335801109999,-1174.7918636699978,24571.029746880005 2022-06-16,18:25:59.000,167,9577652,-795,0,1655403958,6269.322328489994,-1174.7918636699978,24570.980837040006 2022-06-16,18:26:00.000,167,9577649,-795,0,1655403959,6269.335801109999,-1174.8059619299966,24571.06468248 2022-06-16,18:26:01.000,167,9577629,-795,0,1655403960,6269.342537419994,-1174.8200601899953,24570.98782416 2022-06-16,18:26:02.000,167,9577656,-515,0,1655403961,6269.315592179999,-1174.84825671,24570.910965840005 2022-06-16,18:26:03.000,167,9577617,605,0,1655403962,6269.315592179999,-1174.8412075800006,24570.959875680004 2022-06-16,18:26:04.000,167,9577625,-795,0,1655403963,6269.329064799997,-1174.8623549699987,24571.057695360003 2022-06-16,18:26:05.000,167,9577606,85,0,1655403964,6269.329064799997,-1174.84825671,24571.050708240007 2022-06-16,18:26:06.000,167,9577630,-195,0,1655403965,6269.288646939996,-1174.8835023599968,24571.050708240007 2022-06-16,18:26:07.000,167,9577561,685,0,1655403966,6269.140448119993,-1174.8905514899961,24570.910965840005 2022-06-16,18:26:08.000,167,9577616,-795,0,1655403967,6268.978776679993,-1174.8835023599968,24570.75026208 2022-06-16,18:26:09.000,167,9577570,-795,0,1655403968,6269.079821329993,-1174.8623549699987,24570.883017360007 2022-06-16,18:26:10.000,167,9577635,-795,0,1655403969,6269.100030259993,-1174.8835023599968,24570.91795296 2022-06-16,18:26:11.000,167,9577618,-675,0,1655403970,6269.019194539993,-1174.8553058399993,24570.90397872001 2022-06-16,18:26:12.000,167,9577657,-795,0,1655403971,6269.100030259993,-1174.8764532299974,24571.01577264 2022-06-16,18:26:13.000,167,9577649,-795,0,1655403972,6269.079821329993,-1174.8553058399993,24571.057695360003 2022-06-16,18:26:14.000,167,9577598,-795,0,1655403973,6269.012458229998,-1174.84825671,24570.910965840005 2022-06-16,18:26:15.000,167,9577705,-795,0,1655403974,6269.012458229998,-1174.8764532299974,24570.945901439998 2022-06-16,18:26:16.000,167,9577638,325,0,1655403975,6268.978776679993,-1174.8341584500013,24571.001798400008 2022-06-16,18:26:17.000,167,9577623,-795,0,1655403976,6268.938358819993,-1174.84825671,24571.01577264 2022-06-16,18:26:18.000,167,9577627,-795,0,1655403977,6268.897940959992,-1174.8412075800006,24570.938914320002 2022-06-16,18:26:19.000,167,9577639,-795,0,1655403978,6268.864259409995,-1174.8835023599968,24570.994811279998 2022-06-16,18:26:20.000,167,9577654,-795,0,1655403979,6268.931622509997,-1174.8553058399993,24571.127566560004 2022-06-16,18:26:21.000,167,9577640,765,0,1655403980,6268.870995719997,-1174.8835023599968,24571.08564384 2022-06-16,18:26:22.000,167,9577615,565,0,1655403981,6268.783423689994,-1174.8764532299974,24570.959875680004 2022-06-16,18:26:23.000,167,9577582,-755,0,1655403982,6268.756478449999,-1174.9046497500021,24570.973849919996 2022-06-16,18:26:24.000,167,9577631,-675,0,1655403983,6268.769951069997,-1174.939895399999,24570.973849919996 2022-06-16,18:26:25.000,167,9577645,-235,0,1655403984,6268.675642729999,-1174.939895399999,24570.98782416 2022-06-16,18:26:26.000,167,9577616,805,0,1655403985,6268.547652839996,-1174.982190179995,24570.9668628 2022-06-16,18:26:27.000,167,9577608,-795,0,1655403986,6268.534180219998,-1174.982190179995,24570.938914320002 2022-06-16,18:26:28.000,167,9577616,605,0,1655403987,6268.480289739993,-1174.982190179995,24570.973849919996 2022-06-16,18:26:29.000,167,9577653,-795,0,1655403988,6268.473553429998,-1174.9751410499957,24571.022759759995 2022-06-16,18:26:30.000,167,9577620,-795,0,1655403989,6268.433135569998,-1175.0315340899979,24571.029746880005 2022-06-16,18:26:31.000,167,9577613,-354,0,1655403990,6268.271464129997,-1175.0456323499966,24570.79917192 2022-06-16,18:26:32.000,167,9577555,-795,0,1655403991,6268.359036159993,-1175.066779740002,24570.959875680004 2022-06-16,18:26:33.000,167,9577585,245,0,1655403992,6268.271464129997,-1175.08792713,24570.84808176 2022-06-16,18:26:34.000,167,9577632,-795,0,1655403993,6268.298409369992,-1175.1161236499975,24570.883017360007 2022-06-16,18:26:35.000,167,9577629,-795,0,1655403994,6268.197364719999,-1175.1231727799968,24570.827120399998 2022-06-16,18:26:36.000,167,9577616,-795,0,1655403995,6268.298409369992,-1175.1231727799968,24570.855068879995 2022-06-16,18:26:37.000,167,9577630,404,0,1655403996,6268.345563539995,-1175.1302219099962,24570.95288856001 2022-06-16,18:26:38.000,167,9577651,-795,0,1655403997,6268.298409369992,-1175.1654675600003,24570.8969916 2022-06-16,18:26:39.000,167,9577702,-795,0,1655403998,6268.298409369992,-1175.1866149499983,24570.86904312 2022-06-16,18:26:40.000,167,9577623,85,0,1655403999,6268.231046269997,-1175.179565819999,24570.764236320007 2022-06-16,18:26:41.000,167,9577577,-795,0,1655404000,6268.224309959995,-1175.179565819999,24570.764236320007 2022-06-16,18:26:42.000,167,9577586,-795,0,1655404001,6268.257991509992,-1175.1936640799977,24570.890004480003 2022-06-16,18:26:43.000,167,9577631,-795,0,1655404002,6268.244518889995,-1175.1936640799977,24570.95288856001 2022-06-16,18:26:44.000,167,9577693,285,0,1655404003,6268.197364719999,-1175.1866149499983,24570.883017360007 2022-06-16,18:26:45.000,167,9577644,-795,0,1655404004,6268.116528999999,-1175.1936640799977,24570.82013328 2022-06-16,18:26:46.000,167,9577591,205,0,1655404005,6268.0895837599965,-1175.179565819999,24570.876030239997 2022-06-16,18:26:47.000,167,9577535,-795,0,1655404006,6268.028956969996,-1175.1866149499983,24570.827120399998 2022-06-16,18:26:48.000,167,9577652,-795,0,1655404007,6267.9615938699935,-1175.1513693000015,24570.757249199996 2022-06-16,18:26:49.000,167,9577640,965,0,1655404008,6267.927912319996,-1175.1372710399955,24570.694365120005 2022-06-16,18:26:50.000,167,9577625,445,0,1655404009,6267.954857559998,-1175.1302219099962,24570.722313600003 2022-06-16,18:26:51.000,167,9577670,-795,0,1655404010,6268.035693279999,-1175.1302219099962,24570.834107520008 2022-06-16,18:26:52.000,167,9577648,685,0,1655404011,6268.002011729994,-1175.0949762599994,24570.883017360007 2022-06-16,18:26:53.000,167,9577603,-675,0,1655404012,6267.975066489998,-1175.0738288700013,24570.764236320007 2022-06-16,18:26:54.000,167,9577692,325,0,1655404013,6268.022220659994,-1175.0738288700013,24570.806159039996 2022-06-16,18:26:55.000,167,9577674,-795,0,1655404014,6267.9952754199985,-1175.0456323499966,24570.78519768001 2022-06-16,18:26:56.000,167,9577615,-795,0,1655404015,6267.975066489998,-1175.052681479996,24570.813146160006 2022-06-16,18:26:57.000,167,9577673,805,0,1655404016,6267.921176009993,-1175.0174358299992,24570.708339359997 2022-06-16,18:26:58.000,167,9577611,605,0,1655404017,6267.934648629998,-1175.0315340899979,24570.75026208 2022-06-16,18:26:59.000,167,9577607,805,0,1655404018,6268.008748039996,-1175.0033375700004,24570.79917192 2022-06-16,18:27:00.000,167,9577592,645,0,1655404019,6268.008748039996,-1174.9892393100017,24570.855068879995 2022-06-16,18:27:01.000,167,9577636,-35,0,1655404020,6268.002011729994,-1174.996288440001,24570.876030239997 2022-06-16,18:27:02.000,167,9577632,-795,0,1655404021,6267.934648629998,-1174.9680919199964,24570.778210559998 2022-06-16,18:27:03.000,167,9577629,-795,0,1655404022,6267.968330179996,-1174.9892393100017,24570.757249199996 2022-06-16,18:27:04.000,167,9577605,-795,0,1655404023,6267.975066489998,-1174.961042789997,24570.78519768001 2022-06-16,18:27:05.000,167,9577619,-795,0,1655404024,6267.9615938699935,-1174.9539936599976,24570.75026208 2022-06-16,18:27:06.000,167,9577643,-795,0,1655404025,6267.988539109996,-1174.9539936599976,24570.694365120005 2022-06-16,18:27:07.000,167,9577604,-114,0,1655404026,6267.9952754199985,-1174.9469445299983,24570.75026208 2022-06-16,18:27:08.000,167,9577651,605,0,1655404027,6268.049165899996,-1174.9469445299983,24570.806159039996 2022-06-16,18:27:09.000,167,9577579,845,0,1655404028,6268.076111139999,-1174.9187480100009,24570.827120399998 2022-06-16,18:27:10.000,167,9577642,-795,0,1655404029,6268.055902209999,-1174.9187480100009,24570.813146160006 2022-06-16,18:27:11.000,167,9577601,445,0,1655404030,6268.008748039996,-1174.961042789997,24570.778210559998 2022-06-16,18:27:12.000,167,9577668,-795,0,1655404031,6267.914439699998,-1174.9680919199964,24570.540648479997 2022-06-16,18:27:13.000,167,9577638,-795,0,1655404032,6267.9952754199985,-1174.9751410499957,24570.63148104 2022-06-16,18:27:14.000,167,9577620,-675,0,1655404033,6268.076111139999,-1175.0033375700004,24570.82013328 2022-06-16,18:27:15.000,167,9577641,325,0,1655404034,6268.0895837599965,-1175.0033375700004,24570.79917192 2022-06-16,18:27:16.000,167,9577638,-795,0,1655404035,6268.069374829996,-1175.052681479996,24570.82013328 2022-06-16,18:27:17.000,167,9577640,-795,0,1655404036,6268.042429589994,-1175.1020253899987,24570.70135224 2022-06-16,18:27:18.000,167,9577696,-795,0,1655404037,6268.062638519994,-1175.1020253899987,24570.75026208 2022-06-16,18:27:19.000,167,9577598,885,0,1655404038,6268.049165899996,-1175.1372710399955,24570.715326480007 2022-06-16,18:27:20.000,167,9577627,-795,0,1655404039,6268.042429589994,-1175.1513693000015,24570.70135224 2022-06-16,18:27:21.000,167,9577624,-795,0,1655404040,6268.028956969996,-1175.1725166899996,24570.73628784001 2022-06-16,18:27:22.000,167,9577574,965,0,1655404041,6267.988539109996,-1175.1936640799977,24570.659429519998 2022-06-16,18:27:23.000,167,9577684,-434,0,1655404042,6267.975066489998,-1175.2148114699958,24570.687377999995 2022-06-16,18:27:24.000,167,9577717,325,0,1655404043,6268.028956969996,-1175.2289097300018,24570.771223440002 2022-06-16,18:27:25.000,167,9577648,-795,0,1655404044,6267.975066489998,-1175.2359588600011,24570.764236320007 2022-06-16,18:27:26.000,167,9577647,-795,0,1655404045,6267.975066489998,-1175.2430079900005,24570.757249199996 2022-06-16,18:27:27.000,167,9577620,-354,0,1655404046,6267.894230769998,-1175.2571062499992,24570.603532560002 2022-06-16,18:27:28.000,167,9577665,-795,0,1655404047,6267.907703389996,-1175.292351899996,24570.659429519998 2022-06-16,18:27:29.000,167,9577613,-795,0,1655404048,6267.9952754199985,-1175.306450160002,24570.722313600003 2022-06-16,18:27:30.000,167,9577644,-795,0,1655404049,6267.975066489998,-1175.3134992900013,24570.75026208 2022-06-16,18:27:31.000,167,9577700,-795,0,1655404050,6268.002011729994,-1175.306450160002,24570.757249199996 2022-06-16,18:27:32.000,167,9577603,-795,0,1655404051,6267.9952754199985,-1175.32759755,24570.757249199996 2022-06-16,18:27:33.000,167,9577649,445,0,1655404052,6267.968330179996,-1175.3628431999969,24570.645455280006 2022-06-16,18:27:34.000,167,9577687,-795,0,1655404053,6268.008748039996,-1175.3769414599956,24570.764236320007 2022-06-16,18:27:35.000,167,9577653,-795,0,1655404054,6268.022220659994,-1175.3698923299962,24570.6524424 2022-06-16,18:27:36.000,167,9577618,-795,0,1655404055,6267.988539109996,-1175.3910397200016,24570.70135224 2022-06-16,18:27:37.000,167,9577702,924,0,1655404056,6267.941384939993,-1175.3910397200016,24570.638468159996 2022-06-16,18:27:38.000,167,9577647,-795,0,1655404057,6267.954857559998,-1175.3769414599956,24570.687377999995 2022-06-16,18:27:39.000,167,9577600,-434,0,1655404058,6268.035693279999,-1175.3628431999969,24570.82013328 2022-06-16,18:27:40.000,167,9577677,-795,0,1655404059,6268.008748039996,-1175.3487449399981,24570.806159039996 2022-06-16,18:27:41.000,167,9577606,-795,0,1655404060,6267.981802799994,-1175.3839905900022,24570.855068879995 2022-06-16,18:27:42.000,167,9577657,-795,0,1655404061,6267.867285529996,-1175.3487449399981,24570.666416640008 2022-06-16,18:27:43.000,167,9577622,-795,0,1655404062,6267.793186119998,-1175.3769414599956,24570.589558319996 2022-06-16,18:27:44.000,167,9577690,-795,0,1655404063,6267.826867669995,-1175.398088850001,24570.638468159996 2022-06-16,18:27:45.000,167,9577629,845,0,1655404064,6267.887494459996,-1175.3557940699975,24570.722313600003 2022-06-16,18:27:46.000,167,9577618,-515,0,1655404065,6267.880758149993,-1175.3416958099988,24570.771223440002 2022-06-16,18:27:47.000,167,9577643,-595,0,1655404066,6267.853812909998,-1175.3628431999969,24570.73628784001 2022-06-16,18:27:48.000,167,9577678,-795,0,1655404067,6267.826867669995,-1175.3487449399981,24570.687377999995 2022-06-16,18:27:49.000,167,9577658,-795,0,1655404068,6267.860549219993,-1175.3487449399981,24570.757249199996 2022-06-16,18:27:50.000,167,9577710,-795,0,1655404069,6267.853812909998,-1175.3416958099988,24570.757249199996 2022-06-16,18:27:51.000,167,9577702,165,0,1655404070,6267.725823019995,-1175.3346466799994,24570.638468159996 2022-06-16,18:27:52.000,167,9577672,685,0,1655404071,6267.725823019995,-1175.3416958099988,24570.603532560002 2022-06-16,18:27:53.000,167,9577611,-795,0,1655404072,6267.712350399997,-1175.32759755,24570.596545440007 2022-06-16,18:27:54.000,167,9577632,-395,0,1655404073,6267.779713499993,-1175.3134992900013,24570.70135224 2022-06-16,18:27:55.000,167,9577608,-795,0,1655404074,6267.759504569993,-1175.306450160002,24570.78519768001 2022-06-16,18:27:56.000,167,9577636,-795,0,1655404075,6267.6988777799925,-1175.3346466799994,24570.63148104 2022-06-16,18:27:57.000,167,9577690,-795,0,1655404076,6267.6988777799925,-1175.32759755,24570.68039088 2022-06-16,18:27:58.000,167,9577605,-795,0,1655404077,6267.678668849992,-1175.3346466799994,24570.722313600003 2022-06-16,18:27:59.000,167,9577674,365,0,1655404078,6267.651723609997,-1175.32759755,24570.70135224 2022-06-16,18:28:00.000,167,9577576,-74,0,1655404079,6267.671932539997,-1175.3205484200007,24570.68039088 2022-06-16,18:28:01.000,167,9577597,-555,0,1655404080,6267.624778369995,-1175.306450160002,24570.6524424 2022-06-16,18:28:02.000,167,9577658,-795,0,1655404081,6267.591096819997,-1175.3346466799994,24570.610519679998 2022-06-16,18:28:03.000,167,9577638,445,0,1655404082,6267.624778369995,-1175.3134992900013,24570.659429519998 2022-06-16,18:28:04.000,167,9577631,-35,0,1655404083,6267.692141469997,-1175.3134992900013,24570.73628784001 2022-06-16,18:28:05.000,167,9577671,-795,0,1655404084,6267.678668849992,-1175.3134992900013,24570.771223440002 2022-06-16,18:28:06.000,167,9577646,-795,0,1655404085,6267.638250989992,-1175.292351899996,24570.75026208 2022-06-16,18:28:07.000,167,9577651,725,0,1655404086,6267.543942649994,-1175.2853027699966,24570.554622720003 2022-06-16,18:28:08.000,167,9577657,-795,0,1655404087,6267.577624199999,-1175.2853027699966,24570.638468159996 2022-06-16,18:28:09.000,167,9577646,-795,0,1655404088,6267.577624199999,-1175.2641553799986,24570.715326480007 2022-06-16,18:28:10.000,167,9577599,-795,0,1655404089,6267.631514679997,-1175.2500571199998,24570.757249199996 2022-06-16,18:28:11.000,167,9577601,-795,0,1655404090,6267.705614089995,-1175.2289097300018,24570.757249199996 2022-06-16,18:28:12.000,167,9577680,445,0,1655404091,6267.678668849992,-1175.200713209997,24570.79917192 2022-06-16,18:28:13.000,167,9577673,805,0,1655404092,6267.570887889997,-1175.158418430001,24570.56859696001 2022-06-16,18:28:14.000,167,9577675,285,0,1655404093,6267.692141469997,-1175.1302219099962,24570.708339359997 2022-06-16,18:28:15.000,167,9577583,485,0,1655404094,6267.7527682599975,-1175.1231727799968,24570.764236320007 2022-06-16,18:28:16.000,167,9577665,924,0,1655404095,6267.826867669995,-1175.1725166899996,24570.743274960005 2022-06-16,18:28:17.000,167,9577659,685,0,1655404096,6267.806658739995,-1175.1302219099962,24570.624493920004 2022-06-16,18:28:18.000,167,9577637,1165,0,1655404097,6267.826867669995,-1175.1302219099962,24570.72930072 2022-06-16,18:28:19.000,167,9577664,-555,0,1655404098,6267.981802799994,-1175.1513693000015,24570.84808176 2022-06-16,18:28:20.000,167,9577645,-235,0,1655404099,6267.981802799994,-1175.1231727799968,24570.827120399998 2022-06-16,18:28:21.000,167,9577658,-795,0,1655404100,6268.002011729994,-1175.1161236499975,24570.813146160006 2022-06-16,18:28:22.000,167,9577612,-795,0,1655404101,6267.921176009993,-1175.1161236499975,24570.73628784001 2022-06-16,18:28:23.000,167,9577609,1085,0,1655404102,6267.968330179996,-1175.0949762599994,24570.72930072 2022-06-16,18:28:24.000,167,9577610,-795,0,1655404103,6267.9952754199985,-1175.1231727799968,24570.841094640004 2022-06-16,18:28:25.000,167,9577647,-515,0,1655404104,6268.008748039996,-1175.0808780000007,24570.771223440002 2022-06-16,18:28:26.000,167,9577672,-795,0,1655404105,6267.981802799994,-1175.0456323499966,24570.743274960005 2022-06-16,18:28:27.000,167,9577615,-795,0,1655404106,6268.049165899996,-1175.0738288700013,24570.82013328 2022-06-16,18:28:28.000,167,9577660,85,0,1655404107,6268.022220659994,-1175.052681479996,24570.792184800004 2022-06-16,18:28:29.000,167,9577599,165,0,1655404108,6268.0895837599965,-1175.0456323499966,24570.910965840005 2022-06-16,18:28:30.000,167,9577653,1245,0,1655404109,6268.069374829996,-1175.0808780000007,24570.876030239997 2022-06-16,18:28:31.000,167,9577684,-795,0,1655404110,6268.069374829996,-1175.0738288700013,24570.834107520008 2022-06-16,18:28:32.000,167,9577628,-795,0,1655404111,6268.022220659994,-1175.0597306099953,24570.764236320007 2022-06-16,18:28:33.000,167,9577657,-795,0,1655404112,6268.082847449994,-1175.08792713,24570.890004480003 2022-06-16,18:28:34.000,167,9577618,-795,0,1655404113,6268.0895837599965,-1175.066779740002,24570.78519768001 2022-06-16,18:28:35.000,167,9577693,325,0,1655404114,6268.116528999999,-1175.066779740002,24570.862056000005 2022-06-16,18:28:36.000,167,9577663,-795,0,1655404115,6268.022220659994,-1175.0949762599994,24570.78519768001 2022-06-16,18:28:37.000,167,9577674,-795,0,1655404116,6268.136737929999,-1175.1161236499975,24570.876030239997 2022-06-16,18:28:38.000,167,9577679,-795,0,1655404117,6268.183892099994,-1175.1302219099962,24570.95288856001 2022-06-16,18:28:39.000,167,9577656,-675,0,1655404118,6268.143474239994,-1175.1654675600003,24570.91795296 2022-06-16,18:28:40.000,167,9577642,-795,0,1655404119,6268.123265309994,-1175.1936640799977,24570.980837040006 2022-06-16,18:28:41.000,167,9577665,-795,0,1655404120,6268.163683169994,-1175.1936640799977,24570.938914320002 2022-06-16,18:28:42.000,167,9577605,-795,0,1655404121,6268.116528999999,-1175.2430079900005,24570.910965840005 2022-06-16,18:28:43.000,167,9577597,-795,0,1655404122,6268.150210549997,-1175.2641553799986,24570.910965840005 2022-06-16,18:28:44.000,167,9577689,-515,0,1655404123,6268.183892099994,-1175.271204509998,24571.001798400008 2022-06-16,18:28:45.000,167,9577636,-354,0,1655404124,6268.163683169994,-1175.292351899996,24571.043721119997 2022-06-16,18:28:46.000,167,9577715,-795,0,1655404125,6268.116528999999,-1175.2994010299954,24571.043721119997 2022-06-16,18:28:47.000,167,9577643,805,0,1655404126,6268.008748039996,-1175.3134992900013,24570.883017360007 2022-06-16,18:28:48.000,167,9577770,-635,0,1655404127,6268.042429589994,-1175.306450160002,24570.931927200007 2022-06-16,18:28:49.000,167,9577627,-795,0,1655404128,6268.0895837599965,-1175.2994010299954,24571.008785520004 2022-06-16,18:28:50.000,167,9577712,-315,0,1655404129,6268.116528999999,-1175.2853027699966,24571.06468248 2022-06-16,18:28:51.000,167,9577596,-35,0,1655404130,6268.163683169994,-1175.2571062499992,24571.092630959996 2022-06-16,18:28:52.000,167,9577645,-795,0,1655404131,6268.143474239994,-1175.2641553799986,24571.092630959996 2022-06-16,18:28:53.000,167,9577683,-795,0,1655404132,6268.123265309994,-1175.2430079900005,24571.01577264 2022-06-16,18:28:54.000,167,9577648,-795,0,1655404133,6268.163683169994,-1175.2430079900005,24571.092630959996 2022-06-16,18:28:55.000,167,9577665,1205,0,1655404134,6268.150210549997,-1175.2430079900005,24571.01577264 2022-06-16,18:28:56.000,167,9577669,-235,0,1655404135,6268.156946859999,-1175.2289097300018,24571.06468248 2022-06-16,18:28:57.000,167,9577626,-795,0,1655404136,6268.069374829996,-1175.2500571199998,24571.001798400008 2022-06-16,18:28:58.000,167,9577673,404,0,1655404137,6268.042429589994,-1175.2289097300018,24571.008785520004 2022-06-16,18:28:59.000,167,9577704,-595,0,1655404138,6268.116528999999,-1175.2430079900005,24571.099618080007 2022-06-16,18:29:00.000,167,9577665,765,0,1655404139,6268.170419479997,-1175.2218605999951,24571.197437760005 2022-06-16,18:29:01.000,167,9577658,-795,0,1655404140,6268.156946859999,-1175.2148114699958,24571.169489280008 2022-06-16,18:29:02.000,167,9577677,924,0,1655404141,6268.123265309994,-1175.2077623399964,24571.08564384 2022-06-16,18:29:03.000,167,9577673,-795,0,1655404142,6268.103056379994,-1175.2148114699958,24571.106605200002 2022-06-16,18:29:04.000,167,9577676,-795,0,1655404143,6268.123265309994,-1175.1654675600003,24571.127566560004 2022-06-16,18:29:05.000,167,9577622,124,0,1655404144,6268.136737929999,-1175.1654675600003,24571.099618080007 2022-06-16,18:29:06.000,167,9577661,-795,0,1655404145,6268.116528999999,-1175.1231727799968,24571.08564384 2022-06-16,18:29:07.000,167,9577636,-795,0,1655404146,6268.103056379994,-1175.1161236499975,24571.092630959996 2022-06-16,18:29:08.000,167,9577651,205,0,1655404147,6268.103056379994,-1175.1020253899987,24571.050708240007 2022-06-16,18:29:09.000,167,9577652,-795,0,1655404148,6268.231046269997,-1175.1161236499975,24571.211411999997 2022-06-16,18:29:10.000,167,9577726,365,0,1655404149,6268.244518889995,-1175.1443201700022,24571.176476400004 2022-06-16,18:29:11.000,167,9577654,525,0,1655404150,6268.217573649992,-1175.109074519998,24571.148527920006 2022-06-16,18:29:12.000,167,9577645,-795,0,1655404151,6268.190628409997,-1175.1725166899996,24571.08564384 2022-06-16,18:29:13.000,167,9577649,845,0,1655404152,6268.231046269997,-1175.179565819999,24571.106605200002 2022-06-16,18:29:14.000,167,9577676,-795,0,1655404153,6268.210837339997,-1175.179565819999,24571.127566560004 2022-06-16,18:29:15.000,167,9577670,-35,0,1655404154,6268.284936749995,-1175.200713209997,24571.197437760005 2022-06-16,18:29:16.000,167,9577615,805,0,1655404155,6268.399454019993,-1175.2359588600011,24571.295257440004 2022-06-16,18:29:17.000,167,9577603,965,0,1655404156,6268.372508779998,-1175.2289097300018,24571.162502159998 2022-06-16,18:29:18.000,167,9577640,1045,0,1655404157,6268.412926639998,-1175.271204509998,24571.23237336 2022-06-16,18:29:19.000,167,9577667,365,0,1655404158,6268.419662949993,-1175.2782536399973,24571.23936048001 2022-06-16,18:29:20.000,167,9577611,445,0,1655404159,6268.433135569998,-1175.271204509998,24571.211411999997 2022-06-16,18:29:21.000,167,9577672,805,0,1655404160,6268.473553429998,-1175.2359588600011,24571.197437760005 2022-06-16,18:29:22.000,167,9577651,445,0,1655404161,6268.426399259995,-1175.271204509998,24571.176476400004 2022-06-16,18:29:23.000,167,9577648,-35,0,1655404162,6268.426399259995,-1175.2289097300018,24571.211411999997 2022-06-16,18:29:24.000,167,9577598,-795,0,1655404163,6268.500498669993,-1175.2218605999951,24571.30224456 2022-06-16,18:29:25.000,167,9577612,845,0,1655404164,6268.500498669993,-1175.2218605999951,24571.260321839996 2022-06-16,18:29:26.000,167,9577718,-795,0,1655404165,6268.487026049996,-1175.1866149499983,24571.25333472 2022-06-16,18:29:27.000,167,9577624,-795,0,1655404166,6268.412926639998,-1175.1725166899996,24571.162502159998 2022-06-16,18:29:28.000,167,9577680,-795,0,1655404167,6268.453344499998,-1175.1866149499983,24571.176476400004 2022-06-16,18:29:29.000,167,9577714,-555,0,1655404168,6268.500498669993,-1175.1302219099962,24571.23936048001 2022-06-16,18:29:30.000,167,9577686,-795,0,1655404169,6268.567861769996,-1175.1372710399955,24571.358141519995 2022-06-16,18:29:31.000,167,9577621,-795,0,1655404170,6268.615015939999,-1175.1513693000015,24571.386090000007 2022-06-16,18:29:32.000,167,9577617,-795,0,1655404171,6268.641961179994,-1175.1443201700022,24571.37211576 2022-06-16,18:29:33.000,167,9577647,-795,0,1655404172,6268.682379039994,-1175.179565819999,24571.358141519995 2022-06-16,18:29:34.000,167,9577584,1085,0,1655404173,6268.668906419996,-1175.1936640799977,24571.23237336 2022-06-16,18:29:35.000,167,9577601,924,0,1655404174,6268.716060589999,-1175.2430079900005,24571.337180160008 2022-06-16,18:29:36.000,167,9577670,525,0,1655404175,6268.796896309999,-1175.2641553799986,24571.3511544 2022-06-16,18:29:37.000,167,9577656,645,0,1655404176,6268.837314169992,-1175.292351899996,24571.32320592 2022-06-16,18:29:38.000,167,9577635,-795,0,1655404177,6268.877732029992,-1175.3346466799994,24571.246347600005 2022-06-16,18:29:39.000,167,9577596,404,0,1655404178,6268.911413579997,-1175.3487449399981,24571.3511544 2022-06-16,18:29:40.000,167,9577663,-795,0,1655404179,6268.958567749993,-1175.3769414599956,24571.414038480005 2022-06-16,18:29:41.000,167,9577629,-434,0,1655404180,6269.005721919995,-1175.4262853699984,24571.365128640005 2022-06-16,18:29:42.000,167,9577638,325,0,1655404181,6268.931622509997,-1175.4544818899958,24571.28827032001 2022-06-16,18:29:43.000,167,9577656,725,0,1655404182,6268.911413579997,-1175.4756292800012,24571.365128640005 2022-06-16,18:29:44.000,167,9577657,-795,0,1655404183,6268.931622509997,-1175.5249731899967,24571.386090000007 2022-06-16,18:29:45.000,167,9577617,-795,0,1655404184,6268.897940959992,-1175.5602188400007,24571.4210256 2022-06-16,18:29:46.000,167,9577628,-715,0,1655404185,6268.837314169992,-1175.6166118799956,24571.386090000007 2022-06-16,18:29:47.000,167,9577683,-795,0,1655404186,6268.756478449999,-1175.6095627499963,24571.23936048001 2022-06-16,18:29:48.000,167,9577715,-795,0,1655404187,6268.864259409995,-1175.6236610100023,24571.511858160004 2022-06-16,18:29:49.000,167,9577693,-795,0,1655404188,6268.837314169992,-1175.6518575299997,24571.497883919998 2022-06-16,18:29:50.000,167,9577704,805,0,1655404189,6268.817105239992,-1175.6800540499971,24571.532819520005 2022-06-16,18:29:51.000,167,9577647,-795,0,1655404190,6268.783423689994,-1175.6800540499971,24571.462948320004 2022-06-16,18:29:52.000,167,9577684,845,0,1655404191,6268.736269519999,-1175.6800540499971,24571.365128640005 2022-06-16,18:29:53.000,167,9577621,-635,0,1655404192,6268.736269519999,-1175.6800540499971,24571.344167280004 2022-06-16,18:29:54.000,167,9577624,365,0,1655404193,6268.857523099992,-1175.7012014399952,24571.497883919998 2022-06-16,18:29:55.000,167,9577642,-795,0,1655404194,6268.877732029992,-1175.7152997000012,24571.448974079998 2022-06-16,18:29:56.000,167,9577650,685,0,1655404195,6268.931622509997,-1175.7646436099967,24571.51884528 2022-06-16,18:29:57.000,167,9577675,-795,0,1655404196,6268.911413579997,-1175.8139875199995,24571.40705136001 2022-06-16,18:29:58.000,167,9577670,485,0,1655404197,6268.931622509997,-1175.9056262099984,24571.511858160004 2022-06-16,18:29:59.000,167,9577637,-795,0,1655404198,6268.938358819993,-1175.9549701200012,24571.4908968 2022-06-16,18:30:00.000,167,9577659,-795,0,1655404199,6268.938358819993,-1176.011363159996,24571.45596120001 2022-06-16,18:30:01.000,167,9577635,-795,0,1655404200,6268.958567749993,-1176.0748053299976,24571.532819520005 2022-06-16,18:30:02.000,167,9577644,-795,0,1655404201,6268.9181498899925,-1176.117100110001,24571.483909680006 2022-06-16,18:30:03.000,167,9577693,-795,0,1655404202,6268.945095129995,-1176.1593948899972,24571.504871040008 2022-06-16,18:30:04.000,167,9577654,565,0,1655404203,6268.965304059995,-1176.2087388,24571.602690720007 2022-06-16,18:30:05.000,167,9577638,-795,0,1655404204,6268.978776679993,-1176.1946405400013,24571.616664959998 2022-06-16,18:30:06.000,167,9577727,-795,0,1655404205,6268.938358819993,-1176.1946405400013,24571.595703599996 2022-06-16,18:30:07.000,167,9577704,725,0,1655404206,6268.897940959992,-1176.1805422799953,24571.56775512 2022-06-16,18:30:08.000,167,9577643,-795,0,1655404207,6268.830577859997,-1176.1593948899972,24571.511858160004 2022-06-16,18:30:09.000,167,9577679,-795,0,1655404208,6268.8238415499945,-1176.0959527199957,24571.525832399995 2022-06-16,18:30:10.000,167,9577618,-795,0,1655404209,6268.857523099992,-1176.0889035899963,24571.728458880003 2022-06-16,18:30:11.000,167,9577646,-35,0,1655404210,6268.844050479995,-1176.0466088100002,24571.721471760007 2022-06-16,18:30:12.000,167,9577676,-235,0,1655404211,6268.850786789997,-1176.0184122899955,24571.693523279995 2022-06-16,18:30:13.000,167,9577707,924,0,1655404212,6268.769951069997,-1176.011363159996,24571.609677840002 2022-06-16,18:30:14.000,167,9577695,-795,0,1655404213,6268.8036326199945,-1175.96906838,24571.700510400005 2022-06-16,18:30:15.000,167,9577690,-155,0,1655404214,6268.689115349996,-1175.898577079999,24571.63762632 2022-06-16,18:30:16.000,167,9577684,404,0,1655404215,6268.675642729999,-1175.8844788200004,24571.58871648 2022-06-16,18:30:17.000,167,9577624,765,0,1655404216,6268.689115349996,-1175.9126753399978,24571.602690720007 2022-06-16,18:30:18.000,167,9577664,-795,0,1655404217,6268.729533209997,-1175.8703805600016,24571.679549040004 2022-06-16,18:30:19.000,167,9577681,-114,0,1655404218,6268.8036326199945,-1175.8703805600016,24571.840252800008 2022-06-16,18:30:20.000,167,9577690,-795,0,1655404219,6268.810368929997,-1175.9126753399978,24571.8053172 2022-06-16,18:30:21.000,167,9577678,-795,0,1655404220,6268.790159999997,-1175.9197244699972,24571.833265679998 2022-06-16,18:30:22.000,167,9577671,-795,0,1655404221,6268.641961179994,-1175.9197244699972,24571.70749752 2022-06-16,18:30:23.000,167,9577706,-795,0,1655404222,6268.641961179994,-1175.9620192500006,24571.749420240005 2022-06-16,18:30:24.000,167,9577629,-475,0,1655404223,6268.601543319994,-1175.9620192500006,24571.833265679998 2022-06-16,18:30:25.000,167,9577607,-795,0,1655404224,6268.500498669993,-1176.0043140299967,24571.770381600007 2022-06-16,18:30:26.000,167,9577618,1045,0,1655404225,6268.4466081899955,-1176.011363159996,24571.75640736 2022-06-16,18:30:27.000,167,9577648,725,0,1655404226,6268.433135569998,-1176.0325105500015,24571.79134296001 2022-06-16,18:30:28.000,167,9577743,-635,0,1655404227,6268.439871879993,-1176.0466088100002,24571.840252800008 2022-06-16,18:30:29.000,167,9577668,605,0,1655404228,6268.4668171199955,-1176.0959527199957,24571.938072480007 2022-06-16,18:30:30.000,167,9577632,-114,0,1655404229,6268.439871879993,-1176.1382474999991,24571.85422704 2022-06-16,18:30:31.000,167,9577674,-795,0,1655404230,6268.419662949993,-1176.173493149996,24571.833265679998 2022-06-16,18:30:32.000,167,9577644,1165,0,1655404231,6268.372508779998,-1176.2580827099955,24571.75640736 2022-06-16,18:30:33.000,167,9577689,-795,0,1655404232,6268.3522998499975,-1176.2933283599996,24571.777368720002 2022-06-16,18:30:34.000,167,9577655,-795,0,1655404233,6268.439871879993,-1176.342672269995,24571.868201280005 2022-06-16,18:30:35.000,167,9577660,-35,0,1655404234,6268.433135569998,-1176.413163569996,24571.91012400001 2022-06-16,18:30:36.000,167,9577668,-795,0,1655404235,6268.412926639998,-1176.4413600900007,24571.90313688 2022-06-16,18:30:37.000,167,9577643,-795,0,1655404236,6268.372508779998,-1176.4977531299955,24571.74243312001 2022-06-16,18:30:38.000,167,9577632,-795,0,1655404237,6268.379245089993,-1176.5259496500003,24571.85422704 2022-06-16,18:30:39.000,167,9577705,965,0,1655404238,6268.332090919997,-1176.5752935599958,24571.861214159995 2022-06-16,18:30:40.000,167,9577640,-795,0,1655404239,6268.311881989997,-1176.5682444299964,24571.819291440006 2022-06-16,18:30:41.000,167,9577650,1205,0,1655404240,6268.284936749995,-1176.5964409500011,24571.819291440006 2022-06-16,18:30:42.000,167,9577651,365,0,1655404241,6268.271464129997,-1176.6105392099998,24571.82627856 2022-06-16,18:30:43.000,167,9577658,-195,0,1655404242,6268.291673059997,-1176.6175883399992,24571.819291440006 2022-06-16,18:30:44.000,167,9577647,-795,0,1655404243,6268.305145679995,-1176.5823426899951,24571.931085359996 2022-06-16,18:30:45.000,167,9577705,-795,0,1655404244,6268.298409369992,-1176.5893918200018,24571.889162640007 2022-06-16,18:30:46.000,167,9577704,-795,0,1655404245,6268.278200439992,-1176.5541461699977,24571.8751884 2022-06-16,18:30:47.000,167,9577675,-795,0,1655404246,6268.190628409997,-1176.5541461699977,24571.784355839998 2022-06-16,18:30:48.000,167,9577682,-755,0,1655404247,6268.177155789999,-1176.5048022600022,24571.777368720002 2022-06-16,18:30:49.000,167,9577714,765,0,1655404248,6268.170419479997,-1176.518900520001,24571.889162640007 2022-06-16,18:30:50.000,167,9577671,-354,0,1655404249,6268.150210549997,-1176.4977531299955,24571.952046719998 2022-06-16,18:30:51.000,167,9577663,-795,0,1655404250,6268.130001619997,-1176.4625074799987,24571.92409824 2022-06-16,18:30:52.000,167,9577706,-795,0,1655404251,6268.042429589994,-1176.4343109600013,24571.917111120005 2022-06-16,18:30:53.000,167,9577639,165,0,1655404252,6267.9952754199985,-1176.4202126999953,24571.819291440006 2022-06-16,18:30:54.000,167,9577698,-795,0,1655404253,6267.9615938699935,-1176.4061144399966,24571.90313688 2022-06-16,18:30:55.000,167,9577645,-795,0,1655404254,6267.927912319996,-1176.3708687899998,24571.847239920004 2022-06-16,18:30:56.000,167,9577709,485,0,1655404255,6267.900967079993,-1176.3356231399957,24571.8751884 2022-06-16,18:30:57.000,167,9577632,-795,0,1655404256,6267.813395049998,-1176.300377489999,24571.75640736 2022-06-16,18:30:58.000,167,9577622,-635,0,1655404257,6267.833603979998,-1176.300377489999,24571.819291440006 2022-06-16,18:30:59.000,167,9577690,-795,0,1655404258,6267.874021839998,-1176.3074266199983,24571.97300808 2022-06-16,18:31:00.000,167,9577695,-795,0,1655404259,6267.867285529996,-1176.2933283599996,24571.931085359996 2022-06-16,18:31:01.000,167,9577649,285,0,1655404260,6267.820131359993,-1176.3356231399957,24571.986982320006 2022-06-16,18:31:02.000,167,9577755,-795,0,1655404261,6267.712350399997,-1176.3497214000017,24571.777368720002 2022-06-16,18:31:03.000,167,9577696,-795,0,1655404262,6267.712350399997,-1176.3920161799979,24571.840252800008 2022-06-16,18:31:04.000,167,9577690,-795,0,1655404263,6267.671932539997,-1176.4343109600013,24571.896149760003 2022-06-16,18:31:05.000,167,9577665,-795,0,1655404264,6267.6045694399945,-1176.4836548699968,24571.938072480007 2022-06-16,18:31:06.000,167,9577672,-795,0,1655404265,6267.564151579994,-1176.5470970399983,24571.861214159995 2022-06-16,18:31:07.000,167,9577670,-795,0,1655404266,6267.523733719994,-1176.6246374699986,24571.85422704 2022-06-16,18:31:08.000,167,9577703,-795,0,1655404267,6267.516997409999,-1176.6951287699994,24571.966020960004 2022-06-16,18:31:09.000,167,9577662,-795,0,1655404268,6267.463106929994,-1176.7515218100016,24571.91012400001 2022-06-16,18:31:10.000,167,9577727,-475,0,1655404269,6267.402480139994,-1176.8149639799958,24571.917111120005 2022-06-16,18:31:11.000,167,9577644,-795,0,1655404270,6267.335117039998,-1176.871357019998,24571.90313688 2022-06-16,18:31:12.000,167,9577705,-795,0,1655404271,6267.261017629993,-1176.9559465799975,24571.8053172 2022-06-16,18:31:13.000,167,9577626,-475,0,1655404272,6267.186918219995,-1176.9841431000023,24571.777368720002 2022-06-16,18:31:14.000,167,9577627,-515,0,1655404273,6267.240808699993,-1177.0123396199997,24571.92409824 2022-06-16,18:31:15.000,167,9577632,-795,0,1655404274,6267.200390839993,-1177.0123396199997,24571.979995199996 2022-06-16,18:31:16.000,167,9577726,-795,0,1655404275,6267.166709289995,-1177.0052904900003,24571.896149760003 2022-06-16,18:31:17.000,167,9577691,-675,0,1655404276,6267.038719399992,-1177.0405361399971,24571.70749752 2022-06-16,18:31:18.000,167,9577730,685,0,1655404277,6267.186918219995,-1177.0405361399971,24571.882175519997 2022-06-16,18:31:19.000,167,9577701,-795,0,1655404278,6267.159972979993,-1177.0334870099978,24571.847239920004 2022-06-16,18:31:20.000,167,9577680,485,0,1655404279,6267.1330277399975,-1177.0405361399971,24571.861214159995 2022-06-16,18:31:21.000,167,9577653,445,0,1655404280,6267.146500359995,-1176.9700448399963,24571.82627856 2022-06-16,18:31:22.000,167,9577659,-795,0,1655404281,6267.153236669998,-1176.9559465799975,24571.79134296001 2022-06-16,18:31:23.000,167,9577667,-795,0,1655404282,6267.1330277399975,-1176.906602670002,24571.784355839998 2022-06-16,18:31:24.000,167,9577685,-795,0,1655404283,6267.173445599998,-1176.8361113700012,24571.882175519997 2022-06-16,18:31:25.000,167,9577689,5,0,1655404284,6267.139764049993,-1176.779718329999,24571.91012400001 2022-06-16,18:31:26.000,167,9577769,-795,0,1655404285,6267.146500359995,-1176.7162761599975,24571.861214159995 2022-06-16,18:31:27.000,167,9577723,924,0,1655404286,6267.045455709995,-1176.666932250002,24571.714484639997 2022-06-16,18:31:28.000,167,9577704,404,0,1655404287,6266.971356299997,-1176.5964409500011,24571.68653616 2022-06-16,18:31:29.000,167,9577668,-274,0,1655404288,6267.058928329992,-1176.518900520001,24571.714484639997 2022-06-16,18:31:30.000,167,9577633,-795,0,1655404289,6267.139764049993,-1176.4413600900007,24571.917111120005 2022-06-16,18:31:31.000,167,9577694,-74,0,1655404290,6267.0993461899925,-1176.3990653099972,24571.882175519997 2022-06-16,18:31:32.000,167,9577716,-795,0,1655404291,6267.106082499995,-1176.342672269995,24571.882175519997 2022-06-16,18:31:33.000,167,9577666,525,0,1655404292,6266.998301539992,-1176.2933283599996,24571.8053172 2022-06-16,18:31:34.000,167,9577684,-795,0,1655404293,6266.991565229997,-1176.2862792300002,24571.840252800008 2022-06-16,18:31:35.000,167,9577688,-795,0,1655404294,6266.924202129994,-1176.2792301000009,24571.868201280005 2022-06-16,18:31:36.000,167,9577688,-155,0,1655404295,6266.856839029999,-1176.2439844499968,24571.833265679998 2022-06-16,18:31:37.000,167,9577700,-795,0,1655404296,6266.7423217599935,-1176.2439844499968,24571.714484639997 2022-06-16,18:31:38.000,167,9577678,-155,0,1655404297,6266.722112829993,-1176.2510335799961,24571.763394479996 2022-06-16,18:31:39.000,167,9577685,-795,0,1655404298,6266.755794379998,-1176.2369353199974,24571.90313688 2022-06-16,18:31:40.000,167,9577680,-795,0,1655404299,6266.701903899993,-1176.2580827099955,24571.889162640007 2022-06-16,18:31:41.000,167,9577676,685,0,1655404300,6266.6278044899955,-1176.2721809700015,24571.82627856 2022-06-16,18:31:42.000,167,9577671,565,0,1655404301,6266.553705079998,-1176.3074266199983,24571.749420240005 2022-06-16,18:31:43.000,167,9577680,965,0,1655404302,6266.546968769995,-1176.3356231399957,24571.749420240005 2022-06-16,18:31:44.000,167,9577542,-795,0,1655404303,6266.4998145999925,-1176.3497214000017,24571.75640736 2022-06-16,18:31:45.000,167,9577659,245,0,1655404304,6266.513287219997,-1176.3920161799979,24571.777368720002 2022-06-16,18:31:46.000,167,9577671,-795,0,1655404305,6266.472869359997,-1176.4554583499994,24571.70749752 2022-06-16,18:31:47.000,167,9577652,-795,0,1655404306,6266.432451499997,-1176.4766057399975,24571.728458880003 2022-06-16,18:31:48.000,167,9577627,-795,0,1655404307,6266.452660429997,-1176.540047909999,24571.8053172 2022-06-16,18:31:49.000,167,9577676,205,0,1655404308,6266.432451499997,-1176.5752935599958,24571.8053172 2022-06-16,18:31:50.000,167,9577626,-795,0,1655404309,6266.412242569997,-1176.6387357299973,24571.735446 2022-06-16,18:31:51.000,167,9577677,-795,0,1655404310,6266.344879469994,-1176.68807964,24571.700510400005 2022-06-16,18:31:52.000,167,9577734,245,0,1655404311,6266.277516369999,-1176.7092270299981,24571.57474224001 2022-06-16,18:31:53.000,167,9577663,-795,0,1655404312,6266.277516369999,-1176.7444726800022,24571.58871648 2022-06-16,18:31:54.000,167,9577656,-795,0,1655404313,6266.351615779997,-1176.7726691999997,24571.68653616 2022-06-16,18:31:55.000,167,9577681,445,0,1655404314,6266.3852973299945,-1176.800865719997,24571.651600560006 2022-06-16,18:31:56.000,167,9577648,-795,0,1655404315,6266.371824709997,-1176.8220131099952,24571.679549040004 2022-06-16,18:31:57.000,167,9577717,-515,0,1655404316,6266.317934229999,-1176.8431605000005,24571.595703599996 2022-06-16,18:31:58.000,167,9577695,-715,0,1655404317,6266.358352089999,-1176.8361113700012,24571.65858768 2022-06-16,18:31:59.000,167,9577683,-795,0,1655404318,6266.324670539994,-1176.8502096299999,24571.616664959998 2022-06-16,18:32:00.000,167,9577685,765,0,1655404319,6266.317934229999,-1176.8643078899986,24571.56775512 2022-06-16,18:32:01.000,167,9577663,-795,0,1655404320,6266.331406849997,-1176.8784061499973,24571.57474224001 2022-06-16,18:32:02.000,167,9577679,-795,0,1655404321,6266.358352089999,-1176.8502096299999,24571.504871040008 2022-06-16,18:32:03.000,167,9577659,-795,0,1655404322,6266.365088399994,-1176.8220131099952,24571.504871040008 2022-06-16,18:32:04.000,167,9577647,-795,0,1655404323,6266.486341979995,-1176.8220131099952,24571.595703599996 2022-06-16,18:32:05.000,167,9577667,645,0,1655404324,6266.493078289997,-1176.779718329999,24571.595703599996 2022-06-16,18:32:06.000,167,9577731,-515,0,1655404325,6266.526759839995,-1176.779718329999,24571.51884528 2022-06-16,18:32:07.000,167,9577695,325,0,1655404326,6266.445924119995,-1176.7726691999997,24571.428012719996 2022-06-16,18:32:08.000,167,9577717,-795,0,1655404327,6266.452660429997,-1176.7444726800022,24571.434999840007 2022-06-16,18:32:09.000,167,9577674,-795,0,1655404328,6266.493078289997,-1176.7303744199962,24571.56775512 2022-06-16,18:32:10.000,167,9577632,765,0,1655404329,6266.546968769995,-1176.7092270299981,24571.553780880007 2022-06-16,18:32:11.000,167,9577673,-795,0,1655404330,6266.580650319993,-1176.6951287699994,24571.595703599996 2022-06-16,18:32:12.000,167,9577651,-795,0,1655404331,6266.573914009998,-1176.68807964,24571.560768000003 2022-06-16,18:32:13.000,167,9577668,-555,0,1655404332,6266.493078289997,-1176.666932250002,24571.51884528 2022-06-16,18:32:14.000,167,9577779,-515,0,1655404333,6266.546968769995,-1176.6810305100007,24571.560768000003 2022-06-16,18:32:15.000,167,9577692,-795,0,1655404334,6266.553705079998,-1176.652833989996,24571.497883919998 2022-06-16,18:32:16.000,167,9577670,-715,0,1655404335,6266.5334961499975,-1176.6387357299973,24571.53980664 2022-06-16,18:32:17.000,167,9577674,-795,0,1655404336,6266.506550909995,-1176.6175883399992,24571.40705136001 2022-06-16,18:32:18.000,167,9577715,-515,0,1655404337,6266.445924119995,-1176.5893918200018,24571.428012719996 2022-06-16,18:32:19.000,167,9577663,-795,0,1655404338,6266.621068179993,-1176.6105392099998,24571.57474224001 2022-06-16,18:32:20.000,167,9577671,-795,0,1655404339,6266.607595559995,-1176.5823426899951,24571.546793759997 2022-06-16,18:32:21.000,167,9577698,525,0,1655404340,6266.6278044899955,-1176.5752935599958,24571.532819520005 2022-06-16,18:32:22.000,167,9577757,485,0,1655404341,6266.560441389993,-1176.5893918200018,24571.504871040008 2022-06-16,18:32:23.000,167,9577717,404,0,1655404342,6266.607595559995,-1176.5823426899951,24571.525832399995 2022-06-16,18:32:24.000,167,9577707,-795,0,1655404343,6266.641277109993,-1176.5752935599958,24571.546793759997 2022-06-16,18:32:25.000,167,9577681,-795,0,1655404344,6266.661486039993,-1176.5823426899951,24571.57474224001 2022-06-16,18:32:26.000,167,9577712,605,0,1655404345,6266.634540799998,-1176.5893918200018,24571.51884528 2022-06-16,18:32:27.000,167,9577708,445,0,1655404346,6266.668222349996,-1176.5893918200018,24571.525832399995 2022-06-16,18:32:28.000,167,9577630,-795,0,1655404347,6266.701903899993,-1176.5893918200018,24571.651600560006 2022-06-16,18:32:29.000,167,9577702,-795,0,1655404348,6266.708640209996,-1176.6034900800005,24571.602690720007 2022-06-16,18:32:30.000,167,9577689,-795,0,1655404349,6266.715376519998,-1176.6034900800005,24571.602690720007 2022-06-16,18:32:31.000,167,9577693,-675,0,1655404350,6266.681694969993,-1176.5893918200018,24571.595703599996 2022-06-16,18:32:32.000,167,9577665,845,0,1655404351,6266.600859249993,-1176.6034900800005,24571.4908968 2022-06-16,18:32:33.000,167,9577695,-795,0,1655404352,6266.600859249993,-1176.631686599998,24571.46993544 2022-06-16,18:32:34.000,167,9577722,-795,0,1655404353,6266.681694969993,-1176.652833989996,24571.63762632 2022-06-16,18:32:35.000,167,9577658,-795,0,1655404354,6266.654749729998,-1176.6175883399992,24571.602690720007 2022-06-16,18:32:36.000,167,9577667,-795,0,1655404355,6266.641277109993,-1176.631686599998,24571.602690720007 2022-06-16,18:32:37.000,167,9577692,-795,0,1655404356,6266.560441389993,-1176.5823426899951,24571.51884528 2022-06-16,18:32:38.000,167,9577734,885,0,1655404357,6266.600859249993,-1176.5823426899951,24571.58871648 2022-06-16,18:32:39.000,167,9577730,-795,0,1655404358,6266.573914009998,-1176.5893918200018,24571.532819520005 2022-06-16,18:32:40.000,167,9577691,-315,0,1655404359,6266.560441389993,-1176.5823426899951,24571.560768000003 2022-06-16,18:32:41.000,167,9577687,-795,0,1655404360,6266.513287219997,-1176.5964409500011,24571.56775512 2022-06-16,18:32:42.000,167,9577663,-515,0,1655404361,6266.439187809992,-1176.6034900800005,24571.428012719996 2022-06-16,18:32:43.000,167,9577703,-795,0,1655404362,6266.486341979995,-1176.6105392099998,24571.476922559996 2022-06-16,18:32:44.000,167,9577669,-795,0,1655404363,6266.466133049995,-1176.6105392099998,24571.53980664 2022-06-16,18:32:45.000,167,9577686,-795,0,1655404364,6266.526759839995,-1176.6034900800005,24571.602690720007 2022-06-16,18:32:46.000,167,9577776,-795,0,1655404365,6266.4998145999925,-1176.6034900800005,24571.58871648 2022-06-16,18:32:47.000,167,9577705,-795,0,1655404366,6266.486341979995,-1176.6246374699986,24571.546793759997 2022-06-16,18:32:48.000,167,9577676,-795,0,1655404367,6266.3852973299945,-1176.6387357299973,24571.483909680006 2022-06-16,18:32:49.000,167,9577688,-274,0,1655404368,6266.412242569997,-1176.6105392099998,24571.46993544 2022-06-16,18:32:50.000,167,9577683,-795,0,1655404369,6266.479605669992,-1176.6105392099998,24571.57474224001 2022-06-16,18:32:51.000,167,9577675,-755,0,1655404370,6266.486341979995,-1176.6105392099998,24571.56775512 2022-06-16,18:32:52.000,167,9577665,-395,0,1655404371,6266.459396739992,-1176.6105392099998,24571.560768000003 2022-06-16,18:32:53.000,167,9577686,-795,0,1655404372,6266.439187809992,-1176.5823426899951,24571.448974079998 2022-06-16,18:32:54.000,167,9577699,-795,0,1655404373,6266.4998145999925,-1176.5682444299964,24571.483909680006 2022-06-16,18:32:55.000,167,9577646,-795,0,1655404374,6266.472869359997,-1176.561195299997,24571.483909680006 2022-06-16,18:32:56.000,167,9577708,-795,0,1655404375,6266.479605669992,-1176.5259496500003,24571.525832399995 2022-06-16,18:32:57.000,167,9577669,-795,0,1655404376,6266.405506259995,-1176.5048022600022,24571.40006424 2022-06-16,18:32:58.000,167,9577696,-795,0,1655404377,6266.439187809992,-1176.4907039999962,24571.448974079998 2022-06-16,18:32:59.000,167,9577687,1085,0,1655404378,6266.472869359997,-1176.4343109600013,24571.560768000003 2022-06-16,18:33:00.000,167,9577637,-795,0,1655404379,6266.486341979995,-1176.427261830002,24571.57474224001 2022-06-16,18:33:01.000,167,9577675,-795,0,1655404380,6266.472869359997,-1176.427261830002,24571.532819520005 2022-06-16,18:33:02.000,167,9577717,725,0,1655404381,6266.425715189995,-1176.3920161799979,24571.462948320004 2022-06-16,18:33:03.000,167,9577695,605,0,1655404382,6266.466133049995,-1176.3497214000017,24571.448974079998 2022-06-16,18:33:04.000,167,9577685,-795,0,1655404383,6266.526759839995,-1176.342672269995,24571.476922559996 2022-06-16,18:33:05.000,167,9577661,-795,0,1655404384,6266.553705079998,-1176.2862792300002,24571.504871040008 2022-06-16,18:33:06.000,167,9577632,-795,0,1655404385,6266.493078289997,-1176.2580827099955,24571.40705136001 2022-06-16,18:33:07.000,167,9577675,-795,0,1655404386,6266.580650319993,-1176.2510335799961,24571.434999840007 2022-06-16,18:33:08.000,167,9577722,725,0,1655404387,6266.674958659998,-1176.2228370599987,24571.57474224001 2022-06-16,18:33:09.000,167,9577663,-795,0,1655404388,6266.674958659998,-1176.2016896700006,24571.56775512 2022-06-16,18:33:10.000,167,9577766,-795,0,1655404389,6266.695167589998,-1176.187591410002,24571.546793759997 2022-06-16,18:33:11.000,167,9577726,-795,0,1655404390,6266.688431279996,-1176.1523457599978,24571.504871040008 2022-06-16,18:33:12.000,167,9577720,45,0,1655404391,6266.654749729998,-1176.1523457599978,24571.393077120003 2022-06-16,18:33:13.000,167,9577715,-795,0,1655404392,6266.648013419996,-1176.1593948899972,24571.393077120003 2022-06-16,18:33:14.000,167,9577687,-795,0,1655404393,6266.708640209996,-1176.1664440199966,24571.56775512 2022-06-16,18:33:15.000,167,9577703,-595,0,1655404394,6266.715376519998,-1176.1523457599978,24571.553780880007 2022-06-16,18:33:16.000,167,9577654,-795,0,1655404395,6266.668222349996,-1176.1805422799953,24571.57474224001 2022-06-16,18:33:17.000,167,9577670,-795,0,1655404396,6266.594122939998,-1176.173493149996,24571.476922559996 2022-06-16,18:33:18.000,167,9577724,605,0,1655404397,6266.648013419996,-1176.2157879299994,24571.57474224001 2022-06-16,18:33:19.000,167,9577702,85,0,1655404398,6266.466133049995,-1176.187591410002,24571.428012719996 2022-06-16,18:33:20.000,167,9577705,965,0,1655404399,6266.553705079998,-1176.2228370599987,24571.483909680006 2022-06-16,18:33:21.000,167,9577673,-434,0,1655404400,6266.445924119995,-1176.2157879299994,24571.393077120003 2022-06-16,18:33:22.000,167,9577638,-795,0,1655404401,6266.466133049995,-1176.229886189998,24571.497883919998 2022-06-16,18:33:23.000,167,9577654,-795,0,1655404402,6266.452660429997,-1176.229886189998,24571.441986960002 2022-06-16,18:33:24.000,167,9577700,924,0,1655404403,6266.546968769995,-1176.2439844499968,24571.56775512 2022-06-16,18:33:25.000,167,9577706,-515,0,1655404404,6266.506550909995,-1176.2580827099955,24571.595703599996 2022-06-16,18:33:26.000,167,9577760,205,0,1655404405,6266.486341979995,-1176.2721809700015,24571.525832399995 2022-06-16,18:33:27.000,167,9577597,-795,0,1655404406,6266.439187809992,-1176.300377489999,24571.40705136001 2022-06-16,18:33:28.000,167,9577687,-795,0,1655404407,6266.398769949992,-1176.3144757499977,24571.4210256 2022-06-16,18:33:29.000,167,9577626,-795,0,1655404408,6266.432451499997,-1176.3497214000017,24571.497883919998 2022-06-16,18:33:30.000,167,9577699,-795,0,1655404409,6266.452660429997,-1176.3779179199992,24571.53980664 2022-06-16,18:33:31.000,167,9577635,525,0,1655404410,6266.445924119995,-1176.3638196600004,24571.546793759997 2022-06-16,18:33:32.000,167,9577646,965,0,1655404411,6266.472869359997,-1176.3990653099972,24571.53980664 2022-06-16,18:33:33.000,167,9577651,965,0,1655404412,6266.3852973299945,-1176.4061144399966,24571.393077120003 2022-06-16,18:33:34.000,167,9577727,-795,0,1655404413,6266.418978879992,-1176.44840922,24571.4908968 2022-06-16,18:33:35.000,167,9577650,845,0,1655404414,6266.365088399994,-1176.44840922,24571.476922559996 2022-06-16,18:33:36.000,167,9577688,-795,0,1655404415,6266.331406849997,-1176.44840922,24571.428012719996 2022-06-16,18:33:37.000,167,9577652,845,0,1655404416,6266.264043749994,-1176.4554583499994,24571.316218800006 2022-06-16,18:33:38.000,167,9577673,-795,0,1655404417,6266.311197919997,-1176.469556609998,24571.37211576 2022-06-16,18:33:39.000,167,9577679,-795,0,1655404418,6266.331406849997,-1176.4554583499994,24571.441986960002 2022-06-16,18:33:40.000,167,9577675,-315,0,1655404419,6266.344879469994,-1176.4554583499994,24571.448974079998 2022-06-16,18:33:41.000,167,9577670,-795,0,1655404420,6266.331406849997,-1176.4202126999953,24571.45596120001 2022-06-16,18:33:42.000,167,9577719,885,0,1655404421,6266.243834819994,-1176.4554583499994,24571.295257440004 2022-06-16,18:33:43.000,167,9577686,45,0,1655404422,6266.257307439999,-1176.4554583499994,24571.330193039998 2022-06-16,18:33:44.000,167,9577657,-795,0,1655404423,6266.237098509999,-1176.4343109600013,24571.365128640005 2022-06-16,18:33:45.000,167,9577676,245,0,1655404424,6266.230362199996,-1176.4202126999953,24571.365128640005 2022-06-16,18:33:46.000,167,9577726,805,0,1655404425,6266.189944339996,-1176.413163569996,24571.30224456 2022-06-16,18:33:47.000,167,9577703,404,0,1655404426,6266.223625889994,-1176.3920161799979,24571.316218800006 2022-06-16,18:33:48.000,167,9577665,-795,0,1655404427,6266.311197919997,-1176.3849670499985,24571.40006424 2022-06-16,18:33:49.000,167,9577749,-795,0,1655404428,6266.297725299999,-1176.356770530001,24571.40705136001 2022-06-16,18:33:50.000,167,9577670,-795,0,1655404429,6266.2707800599965,-1176.3638196600004,24571.379102879997 2022-06-16,18:33:51.000,167,9577660,-795,0,1655404430,6266.243834819994,-1176.3497214000017,24571.295257440004 2022-06-16,18:33:52.000,167,9577660,-795,0,1655404431,6266.243834819994,-1176.3285740099964,24571.197437760005 2022-06-16,18:33:53.000,167,9577725,1085,0,1655404432,6266.264043749994,-1176.3285740099964,24571.211411999997 2022-06-16,18:33:54.000,167,9577695,-795,0,1655404433,6266.344879469994,-1176.300377489999,24571.365128640005 2022-06-16,18:33:55.000,167,9577696,765,0,1655404434,6266.3852973299945,-1176.300377489999,24571.330193039998 2022-06-16,18:33:56.000,167,9577602,805,0,1655404435,6266.432451499997,-1176.2862792300002,24571.30224456 2022-06-16,18:33:57.000,167,9577684,-155,0,1655404436,6266.412242569997,-1176.3285740099964,24571.30224456 2022-06-16,18:33:58.000,167,9577667,-795,0,1655404437,6266.3852973299945,-1176.342672269995,24571.18346352 2022-06-16,18:33:59.000,167,9577685,-315,0,1655404438,6266.452660429997,-1176.356770530001,24571.15551504 2022-06-16,18:34:00.000,167,9577679,-795,0,1655404439,6266.459396739992,-1176.3849670499985,24571.197437760005 2022-06-16,18:34:01.000,167,9577693,845,0,1655404440,6266.452660429997,-1176.3779179199992,24571.18346352 2022-06-16,18:34:02.000,167,9577688,-795,0,1655404441,6266.432451499997,-1176.3849670499985,24571.127566560004 2022-06-16,18:34:03.000,167,9577719,-795,0,1655404442,6266.466133049995,-1176.3990653099972,24571.15551504 2022-06-16,18:34:04.000,167,9577708,-675,0,1655404443,6266.553705079998,-1176.3990653099972,24571.23237336 2022-06-16,18:34:05.000,167,9577678,-795,0,1655404444,6266.614331869998,-1176.4202126999953,24571.281283199998 2022-06-16,18:34:06.000,167,9577705,-35,0,1655404445,6266.567177699995,-1176.427261830002,24571.225386240003 2022-06-16,18:34:07.000,167,9577682,-795,0,1655404446,6266.614331869998,-1176.3849670499985,24571.218399120007 2022-06-16,18:34:08.000,167,9577706,-795,0,1655404447,6266.553705079998,-1176.3990653099972,24571.12057944001 2022-06-16,18:34:09.000,167,9577595,-795,0,1655404448,6266.594122939998,-1176.3708687899998,24571.106605200002 2022-06-16,18:34:10.000,167,9577592,805,0,1655404449,6266.722112829993,-1176.356770530001,24571.218399120007 2022-06-16,18:34:11.000,167,9577694,-795,0,1655404450,6266.789475929996,-1176.3356231399957,24571.23936048001 2022-06-16,18:34:12.000,167,9577677,-795,0,1655404451,6266.809684859996,-1176.2933283599996,24571.246347600005 2022-06-16,18:34:13.000,167,9577703,924,0,1655404452,6266.809684859996,-1176.2651318400021,24571.162502159998 2022-06-16,18:34:14.000,167,9577718,565,0,1655404453,6266.8905205799965,-1176.229886189998,24571.20442488 2022-06-16,18:34:15.000,167,9577654,-795,0,1655404454,6266.917465819999,-1176.187591410002,24571.218399120007 2022-06-16,18:34:16.000,167,9577669,-795,0,1655404455,6266.917465819999,-1176.187591410002,24571.225386240003 2022-06-16,18:34:17.000,167,9577656,-395,0,1655404456,6266.883784269994,-1176.1664440199966,24571.092630959996 2022-06-16,18:34:18.000,167,9577635,-795,0,1655404457,6266.910729509997,-1176.1593948899972,24571.113592319998 2022-06-16,18:34:19.000,167,9577709,-795,0,1655404458,6267.005037849995,-1176.1452966299985,24571.281283199998 2022-06-16,18:34:20.000,167,9577689,-795,0,1655404459,6266.850102719996,-1176.1311983699998,24571.148527920006 2022-06-16,18:34:21.000,167,9577676,845,0,1655404460,6267.005037849995,-1176.1593948899972,24571.23936048001 2022-06-16,18:34:22.000,167,9577655,-795,0,1655404461,6266.897256889999,-1176.187591410002,24571.20442488 2022-06-16,18:34:23.000,167,9577668,-795,0,1655404462,6266.897256889999,-1176.1593948899972,24571.18346352 2022-06-16,18:34:24.000,167,9577669,-795,0,1655404463,6266.829893789996,-1176.2228370599987,24571.148527920006 2022-06-16,18:34:25.000,167,9577621,-354,0,1655404464,6266.863575339994,-1176.229886189998,24571.190450639995 2022-06-16,18:34:26.000,167,9577671,-795,0,1655404465,6266.883784269994,-1176.2369353199974,24571.23936048001 2022-06-16,18:34:27.000,167,9577705,1005,0,1655404466,6266.850102719996,-1176.2862792300002,24571.218399120007 2022-06-16,18:34:28.000,167,9577641,-795,0,1655404467,6266.802948549994,-1176.300377489999,24571.08564384 2022-06-16,18:34:29.000,167,9577659,245,0,1655404468,6266.829893789996,-1176.3144757499977,24571.246347600005 2022-06-16,18:34:30.000,167,9577616,-795,0,1655404469,6266.816421169999,-1176.3356231399957,24571.169489280008 2022-06-16,18:34:31.000,167,9577656,-795,0,1655404470,6266.802948549994,-1176.3708687899998,24571.18346352 2022-06-16,18:34:32.000,167,9577699,-795,0,1655404471,6266.755794379998,-1176.3849670499985,24571.057695360003 2022-06-16,18:34:33.000,167,9577659,-795,0,1655404472,6266.789475929996,-1176.3920161799979,24571.036734 2022-06-16,18:34:34.000,167,9577652,605,0,1655404473,6266.930938439997,-1176.3990653099972,24571.190450639995 2022-06-16,18:34:35.000,167,9577677,-795,0,1655404474,6266.964619989994,-1176.4554583499994,24571.218399120007 2022-06-16,18:34:36.000,167,9577682,765,0,1655404475,6267.025246779995,-1176.44840922,24571.246347600005 2022-06-16,18:34:37.000,167,9577686,124,0,1655404476,6266.978092609999,-1176.469556609998,24571.169489280008 2022-06-16,18:34:38.000,167,9577703,-795,0,1655404477,6267.0993461899925,-1176.469556609998,24571.23936048001 2022-06-16,18:34:39.000,167,9577655,-795,0,1655404478,6267.0993461899925,-1176.4625074799987,24571.20442488 2022-06-16,18:34:40.000,167,9577655,725,0,1655404479,6267.159972979993,-1176.469556609998,24571.197437760005 2022-06-16,18:34:41.000,167,9577629,924,0,1655404480,6267.180181909993,-1176.469556609998,24571.225386240003 2022-06-16,18:34:42.000,167,9577630,725,0,1655404481,6267.193654529998,-1176.427261830002,24571.13455368 2022-06-16,18:34:43.000,167,9577654,-795,0,1655404482,6267.213863459998,-1176.3990653099972,24571.176476400004 2022-06-16,18:34:44.000,167,9577667,-35,0,1655404483,6267.308171799996,-1176.356770530001,24571.25333472 2022-06-16,18:34:45.000,167,9577697,965,0,1655404484,6267.362062279994,-1176.342672269995,24571.274296080002 2022-06-16,18:34:46.000,167,9577664,-795,0,1655404485,6267.368798589996,-1176.300377489999,24571.25333472 2022-06-16,18:34:47.000,167,9577653,-795,0,1655404486,6267.3418533499935,-1176.2721809700015,24571.127566560004 2022-06-16,18:34:48.000,167,9577694,1245,0,1655404487,6267.409216449996,-1176.2510335799961,24571.162502159998 2022-06-16,18:34:49.000,167,9577658,725,0,1655404488,6267.483315859994,-1176.2369353199974,24571.23936048001 2022-06-16,18:34:50.000,167,9577685,-795,0,1655404489,6267.537206339999,-1176.229886189998,24571.3511544 2022-06-16,18:34:51.000,167,9577650,-795,0,1655404490,6267.577624199999,-1176.2087388,24571.358141519995 2022-06-16,18:34:52.000,167,9577679,-795,0,1655404491,6267.618042059992,-1176.2228370599987,24571.281283199998 2022-06-16,18:34:53.000,167,9577670,-795,0,1655404492,6267.564151579994,-1176.2510335799961,24571.20442488 2022-06-16,18:34:54.000,167,9577683,565,0,1655404493,6267.591096819997,-1176.2157879299994,24571.309231679996 2022-06-16,18:34:55.000,167,9577743,-795,0,1655404494,6267.591096819997,-1176.2439844499968,24571.309231679996 2022-06-16,18:34:56.000,167,9577653,-795,0,1655404495,6267.564151579994,-1176.2228370599987,24571.225386240003 2022-06-16,18:34:57.000,167,9577670,-795,0,1655404496,6267.510261099997,-1176.2580827099955,24571.148527920006 2022-06-16,18:34:58.000,167,9577676,-35,0,1655404497,6267.530470029997,-1176.2580827099955,24571.23237336 2022-06-16,18:34:59.000,167,9577674,525,0,1655404498,6267.611305749997,-1176.2651318400021,24571.379102879997 2022-06-16,18:35:00.000,167,9577600,-795,0,1655404499,6267.618042059992,-1176.2862792300002,24571.295257440004 2022-06-16,18:35:01.000,167,9577688,-795,0,1655404500,6267.624778369995,-1176.321524879997,24571.281283199998 2022-06-16,18:35:02.000,167,9577699,-274,0,1655404501,6267.564151579994,-1176.356770530001,24571.162502159998 2022-06-16,18:35:03.000,167,9577676,485,0,1655404502,6267.597833129992,-1176.3849670499985,24571.211411999997 2022-06-16,18:35:04.000,167,9577638,-795,0,1655404503,6267.597833129992,-1176.413163569996,24571.23237336 2022-06-16,18:35:05.000,167,9577685,-795,0,1655404504,6267.618042059992,-1176.4977531299955,24571.267308960007 2022-06-16,18:35:06.000,167,9577666,285,0,1655404505,6267.658459919992,-1176.518900520001,24571.28827032001 2022-06-16,18:35:07.000,167,9577706,-795,0,1655404506,6267.618042059992,-1176.5470970399983,24571.225386240003 2022-06-16,18:35:08.000,167,9577686,-395,0,1655404507,6267.644987299995,-1176.5682444299964,24571.365128640005 2022-06-16,18:35:09.000,167,9577713,-795,0,1655404508,6267.570887889997,-1176.6105392099998,24571.211411999997 2022-06-16,18:35:10.000,167,9577728,285,0,1655404509,6267.584360509994,-1176.5823426899951,24571.28827032001 2022-06-16,18:35:11.000,167,9577708,-795,0,1655404510,6267.570887889997,-1176.6175883399992,24571.281283199998 2022-06-16,18:35:12.000,167,9577660,-795,0,1655404511,6267.550678959997,-1176.5964409500011,24571.281283199998 2022-06-16,18:35:13.000,167,9577689,-35,0,1655404512,6267.557415269999,-1176.5470970399983,24571.28827032001 2022-06-16,18:35:14.000,167,9577690,404,0,1655404513,6267.557415269999,-1176.5682444299964,24571.18346352 2022-06-16,18:35:15.000,167,9577732,-795,0,1655404514,6267.570887889997,-1176.5964409500011,24571.218399120007 2022-06-16,18:35:16.000,167,9577678,-795,0,1655404515,6267.530470029997,-1176.6034900800005,24571.106605200002 2022-06-16,18:35:17.000,167,9577717,645,0,1655404516,6267.638250989992,-1176.6246374699986,24571.169489280008 2022-06-16,18:35:18.000,167,9577657,325,0,1655404517,6267.712350399997,-1176.6387357299973,24571.260321839996 2022-06-16,18:35:19.000,167,9577661,-795,0,1655404518,6267.624778369995,-1176.6598831199954,24571.148527920006 2022-06-16,18:35:20.000,167,9577693,245,0,1655404519,6267.719086709993,-1176.6739813800014,24571.225386240003 2022-06-16,18:35:21.000,167,9577673,-795,0,1655404520,6267.6045694399945,-1176.7021778999988,24571.092630959996 2022-06-16,18:35:22.000,167,9577652,245,0,1655404521,6267.618042059992,-1176.7303744199962,24571.036734 2022-06-16,18:35:23.000,167,9577680,565,0,1655404522,6267.7325593299975,-1176.7374235499956,24571.113592319998 2022-06-16,18:35:24.000,167,9577676,285,0,1655404523,6267.6988777799925,-1176.779718329999,24571.07166960001 2022-06-16,18:35:25.000,167,9577742,325,0,1655404524,6267.840340289993,-1176.758570940001,24571.211411999997 2022-06-16,18:35:26.000,167,9577653,-515,0,1655404525,6267.793186119998,-1176.7726691999997,24571.18346352 2022-06-16,18:35:27.000,167,9577666,-795,0,1655404526,6267.826867669995,-1176.779718329999,24571.148527920006 2022-06-16,18:35:28.000,167,9577672,-795,0,1655404527,6267.766240879995,-1176.800865719997,24571.036734 2022-06-16,18:35:29.000,167,9577709,-315,0,1655404528,6267.779713499993,-1176.7726691999997,24571.029746880005 2022-06-16,18:35:30.000,167,9577689,805,0,1655404529,6267.853812909998,-1176.758570940001,24571.218399120007 2022-06-16,18:35:31.000,167,9577718,-354,0,1655404530,6267.894230769998,-1176.7233252899969,24571.218399120007 2022-06-16,18:35:32.000,167,9577659,-795,0,1655404531,6267.900967079993,-1176.7162761599975,24571.20442488 2022-06-16,18:35:33.000,167,9577671,-795,0,1655404532,6267.948121249996,-1176.6951287699994,24571.225386240003 2022-06-16,18:35:34.000,167,9577722,605,0,1655404533,6267.900967079993,-1176.6951287699994,24571.08564384 2022-06-16,18:35:35.000,167,9577677,285,0,1655404534,6267.927912319996,-1176.666932250002,24571.113592319998 2022-06-16,18:35:36.000,167,9577682,404,0,1655404535,6267.975066489998,-1176.652833989996,24571.15551504 2022-06-16,18:35:37.000,167,9577721,-795,0,1655404536,6268.022220659994,-1176.652833989996,24571.162502159998 2022-06-16,18:35:38.000,167,9577701,-795,0,1655404537,6268.103056379994,-1176.6175883399992,24571.176476400004 2022-06-16,18:35:39.000,167,9577614,-795,0,1655404538,6268.136737929999,-1176.6034900800005,24571.15551504 2022-06-16,18:35:40.000,167,9577667,645,0,1655404539,6268.197364719999,-1176.6175883399992,24571.225386240003 2022-06-16,18:35:41.000,167,9577679,404,0,1655404540,6268.271464129997,-1176.6105392099998,24571.211411999997 2022-06-16,18:35:42.000,167,9577674,-795,0,1655404541,6268.264727819995,-1176.6387357299973,24571.08564384 2022-06-16,18:35:43.000,167,9577700,-795,0,1655404542,6268.264727819995,-1176.6387357299973,24571.12057944001 2022-06-16,18:35:44.000,167,9577608,-715,0,1655404543,6268.345563539995,-1176.652833989996,24571.176476400004 2022-06-16,18:35:45.000,167,9577654,725,0,1655404544,6268.3186182999925,-1176.6739813800014,24571.211411999997 2022-06-16,18:35:46.000,167,9577670,525,0,1655404545,6268.3186182999925,-1176.7233252899969,24571.162502159998 2022-06-16,18:35:47.000,167,9577650,-795,0,1655404546,6268.359036159993,-1176.7515218100016,24571.148527920006 2022-06-16,18:35:48.000,167,9577708,885,0,1655404547,6268.426399259995,-1176.7867674599984,24571.20442488 2022-06-16,18:35:49.000,167,9577704,-795,0,1655404548,6268.399454019993,-1176.8431605000005,24571.197437760005 2022-06-16,18:35:50.000,167,9577669,-515,0,1655404549,6268.385981399995,-1176.8361113700012,24571.211411999997 2022-06-16,18:35:51.000,167,9577644,645,0,1655404550,6268.379245089993,-1176.8995535399954,24571.13455368 2022-06-16,18:35:52.000,167,9577661,325,0,1655404551,6268.305145679995,-1176.92775006,24571.057695360003 2022-06-16,18:35:53.000,167,9577723,485,0,1655404552,6268.298409369992,-1176.9841431000023,24571.06468248 2022-06-16,18:35:54.000,167,9577662,605,0,1655404553,6268.412926639998,-1177.0052904900003,24571.225386240003 2022-06-16,18:35:55.000,167,9577670,-795,0,1655404554,6268.372508779998,-1177.0334870099978,24571.078656720005 2022-06-16,18:35:56.000,167,9577682,-354,0,1655404555,6268.419662949993,-1177.0334870099978,24571.225386240003 2022-06-16,18:35:57.000,167,9577680,-675,0,1655404556,6268.338827229993,-1177.0757817900012,24571.050708240007 2022-06-16,18:35:58.000,167,9577735,-795,0,1655404557,6268.385981399995,-1177.1039783099986,24571.15551504 2022-06-16,18:35:59.000,167,9577679,765,0,1655404558,6268.3186182999925,-1177.1180765699974,24571.113592319998 2022-06-16,18:36:00.000,167,9577708,-795,0,1655404559,6268.332090919997,-1177.1251256999967,24571.13455368 2022-06-16,18:36:01.000,167,9577609,-795,0,1655404560,6268.3186182999925,-1177.132174829996,24571.12057944001 2022-06-16,18:36:02.000,167,9577647,445,0,1655404561,6268.291673059997,-1177.132174829996,24571.127566560004 2022-06-16,18:36:03.000,167,9577671,685,0,1655404562,6268.3186182999925,-1177.1392239599954,24571.092630959996 2022-06-16,18:36:04.000,167,9577669,-354,0,1655404563,6268.3522998499975,-1177.1392239599954,24571.23237336 2022-06-16,18:36:05.000,167,9577628,-354,0,1655404564,6268.3522998499975,-1177.1392239599954,24571.23936048001 2022-06-16,18:36:06.000,167,9577706,685,0,1655404565,6268.298409369992,-1177.1251256999967,24571.20442488 2022-06-16,18:36:07.000,167,9577689,-795,0,1655404566,6268.244518889995,-1177.111027439998,24571.07166960001 2022-06-16,18:36:08.000,167,9577679,-795,0,1655404567,6268.244518889995,-1177.08988005,24571.01577264 2022-06-16,18:36:09.000,167,9577630,-795,0,1655404568,6268.325354609995,-1177.111027439998,24571.148527920006 2022-06-16,18:36:10.000,167,9577669,-315,0,1655404569,6268.332090919997,-1177.0969291799993,24571.190450639995 2022-06-16,18:36:11.000,167,9577706,5,0,1655404570,6268.359036159993,-1177.0687326600018,24571.176476400004 2022-06-16,18:36:12.000,167,9577704,605,0,1655404571,6268.372508779998,-1177.0687326600018,24571.18346352 2022-06-16,18:36:13.000,167,9577704,-354,0,1655404572,6268.332090919997,-1177.0828309200006,24571.07166960001 2022-06-16,18:36:14.000,167,9577656,404,0,1655404573,6268.3522998499975,-1177.0616835299952,24571.141540799996 2022-06-16,18:36:15.000,167,9577658,-795,0,1655404574,6268.325354609995,-1177.111027439998,24571.18346352 2022-06-16,18:36:16.000,167,9577642,-795,0,1655404575,6268.311881989997,-1177.0757817900012,24571.13455368 2022-06-16,18:36:17.000,167,9577716,-795,0,1655404576,6268.231046269997,-1177.1039783099986,24571.022759759995 2022-06-16,18:36:18.000,167,9577621,1085,0,1655404577,6268.278200439992,-1177.0969291799993,24571.06468248 2022-06-16,18:36:19.000,167,9577634,-795,0,1655404578,6268.345563539995,-1177.111027439998,24571.162502159998 2022-06-16,18:36:20.000,167,9577684,605,0,1655404579,6268.298409369992,-1177.1180765699974,24571.12057944001 2022-06-16,18:36:21.000,167,9577657,-795,0,1655404580,6268.291673059997,-1177.1251256999967,24571.127566560004 2022-06-16,18:36:22.000,167,9577731,-795,0,1655404581,6268.130001619997,-1177.1039783099986,24570.95288856001 2022-06-16,18:36:23.000,167,9577748,845,0,1655404582,6268.210837339997,-1177.132174829996,24571.036734 2022-06-16,18:36:24.000,167,9577677,-755,0,1655404583,6268.231046269997,-1177.1392239599954,24571.099618080007 2022-06-16,18:36:25.000,167,9577631,-795,0,1655404584,6268.224309959995,-1177.111027439998,24571.08564384 2022-06-16,18:36:26.000,167,9577662,605,0,1655404585,6268.170419479997,-1177.1251256999967,24571.008785520004 2022-06-16,18:36:27.000,167,9577674,445,0,1655404586,6268.177155789999,-1177.1039783099986,24571.01577264 2022-06-16,18:36:28.000,167,9577693,-715,0,1655404587,6268.210837339997,-1177.111027439998,24571.127566560004 2022-06-16,18:36:29.000,167,9577685,285,0,1655404588,6268.217573649992,-1177.1180765699974,24571.127566560004 2022-06-16,18:36:30.000,167,9577736,-795,0,1655404589,6268.190628409997,-1177.111027439998,24571.127566560004 2022-06-16,18:36:31.000,167,9577738,-274,0,1655404590,6268.096320069999,-1177.132174829996,24571.022759759995 2022-06-16,18:36:32.000,167,9577653,-795,0,1655404591,6268.069374829996,-1177.1180765699974,24570.95288856001 2022-06-16,18:36:33.000,167,9577686,1045,0,1655404592,6268.035693279999,-1177.1039783099986,24570.924940079996 2022-06-16,18:36:34.000,167,9577643,-795,0,1655404593,6268.0895837599965,-1177.0969291799993,24571.092630959996 2022-06-16,18:36:35.000,167,9577633,-795,0,1655404594,6268.076111139999,-1177.1180765699974,24571.029746880005 2022-06-16,18:36:36.000,167,9577672,404,0,1655404595,6268.096320069999,-1177.1251256999967,24571.06468248 2022-06-16,18:36:37.000,167,9577639,525,0,1655404596,6268.008748039996,-1177.1251256999967,24570.91795296 2022-06-16,18:36:38.000,167,9577721,-795,0,1655404597,6268.028956969996,-1177.1603713500008,24570.924940079996 2022-06-16,18:36:39.000,167,9577611,485,0,1655404598,6267.968330179996,-1177.202666129997,24570.90397872001 2022-06-16,18:36:40.000,167,9577673,45,0,1655404599,6267.927912319996,-1177.237911780001,24570.90397872001 2022-06-16,18:36:41.000,167,9577655,685,0,1655404600,6267.941384939993,-1177.2661082999985,24570.883017360007 2022-06-16,18:36:42.000,167,9577684,765,0,1655404601,6267.880758149993,-1177.3436487299987,24570.79917192 2022-06-16,18:36:43.000,167,9577689,-795,0,1655404602,6267.867285529996,-1177.350697859998,24570.834107520008 2022-06-16,18:36:44.000,167,9577633,-795,0,1655404603,6267.914439699998,-1177.4000417700008,24570.95288856001 2022-06-16,18:36:45.000,167,9577666,-795,0,1655404604,6267.900967079993,-1177.4282382899983,24570.883017360007 2022-06-16,18:36:46.000,167,9577707,-475,0,1655404605,6267.853812909998,-1177.442336549997,24570.876030239997 2022-06-16,18:36:47.000,167,9577671,-795,0,1655404606,6267.746031949995,-1177.477582200001,24570.666416640008 2022-06-16,18:36:48.000,167,9577674,-795,0,1655404607,6267.772977189998,-1177.4916804599998,24570.73628784001 2022-06-16,18:36:49.000,167,9577622,205,0,1655404608,6267.786449809995,-1177.5128278499978,24570.778210559998 2022-06-16,18:36:50.000,167,9577563,-795,0,1655404609,6267.799922429993,-1177.5057787199985,24570.841094640004 2022-06-16,18:36:51.000,167,9577680,-795,0,1655404610,6267.813395049998,-1177.5057787199985,24570.813146160006 2022-06-16,18:36:52.000,167,9577665,-795,0,1655404611,6267.799922429993,-1177.5128278499978,24570.79917192 2022-06-16,18:36:53.000,167,9577696,-795,0,1655404612,6267.725823019995,-1177.5269261099966,24570.715326480007 2022-06-16,18:36:54.000,167,9577605,-475,0,1655404613,6267.739295639993,-1177.477582200001,24570.757249199996 2022-06-16,18:36:55.000,167,9577634,-155,0,1655404614,6267.719086709993,-1177.477582200001,24570.743274960005 2022-06-16,18:36:56.000,167,9577650,-795,0,1655404615,6267.678668849992,-1177.463483939995,24570.715326480007 2022-06-16,18:36:57.000,167,9577677,-795,0,1655404616,6267.644987299995,-1177.4070909000002,24570.610519679998 2022-06-16,18:36:58.000,167,9577659,-795,0,1655404617,6267.658459919992,-1177.3647961199968,24570.708339359997 2022-06-16,18:36:59.000,167,9577617,-595,0,1655404618,6267.739295639993,-1177.3436487299987,24570.792184800004 2022-06-16,18:37:00.000,167,9577669,-795,0,1655404619,6267.6988777799925,-1177.294304819996,24570.792184800004 2022-06-16,18:37:01.000,167,9577654,-795,0,1655404620,6267.6988777799925,-1177.2449609100004,24570.722313600003 2022-06-16,18:37:02.000,167,9577652,-795,0,1655404621,6267.712350399997,-1177.2238135200023,24570.73628784001 2022-06-16,18:37:03.000,167,9577655,1085,0,1655404622,6267.611305749997,-1177.1815187399989,24570.554622720003 2022-06-16,18:37:04.000,167,9577706,-795,0,1655404623,6267.6045694399945,-1177.1674204800001,24570.575584080005 2022-06-16,18:37:05.000,167,9577672,924,0,1655404624,6267.665196229995,-1177.1392239599954,24570.687377999995 2022-06-16,18:37:06.000,167,9577663,-114,0,1655404625,6267.712350399997,-1177.1533222200014,24570.673403760004 2022-06-16,18:37:07.000,167,9577616,-795,0,1655404626,6267.6988777799925,-1177.146273090002,24570.624493920004 2022-06-16,18:37:08.000,167,9577652,525,0,1655404627,6267.671932539997,-1177.1533222200014,24570.589558319996 2022-06-16,18:37:09.000,167,9577691,965,0,1655404628,6267.719086709993,-1177.146273090002,24570.659429519998 2022-06-16,18:37:10.000,167,9577719,85,0,1655404629,6267.692141469997,-1177.1251256999967,24570.603532560002 2022-06-16,18:37:11.000,167,9577664,-315,0,1655404630,6267.631514679997,-1177.1744696099995,24570.56859696001 2022-06-16,18:37:12.000,167,9577716,485,0,1655404631,6267.644987299995,-1177.146273090002,24570.428854560007 2022-06-16,18:37:13.000,167,9577690,-795,0,1655404632,6267.591096819997,-1177.1956169999976,24570.428854560007 2022-06-16,18:37:14.000,167,9577622,725,0,1655404633,6267.712350399997,-1177.202666129997,24570.554622720003 2022-06-16,18:37:15.000,167,9577695,-155,0,1655404634,6267.806658739995,-1177.237911780001,24570.645455280006 2022-06-16,18:37:16.000,167,9577658,-795,0,1655404635,6267.826867669995,-1177.3013539499952,24570.589558319996 2022-06-16,18:37:17.000,167,9577617,-795,0,1655404636,6267.853812909998,-1177.350697859998,24570.596545440007 2022-06-16,18:37:18.000,167,9577682,-795,0,1655404637,6267.779713499993,-1177.371845249996,24570.505712880004 2022-06-16,18:37:19.000,167,9577676,605,0,1655404638,6267.806658739995,-1177.4070909000002,24570.46379016 2022-06-16,18:37:20.000,167,9577655,404,0,1655404639,6267.820131359993,-1177.4705330700017,24570.56859696001 2022-06-16,18:37:21.000,167,9577607,-795,0,1655404640,6267.840340289993,-1177.477582200001,24570.491738639997 2022-06-16,18:37:22.000,167,9577727,325,0,1655404641,6267.772977189998,-1177.5198769799972,24570.46379016 2022-06-16,18:37:23.000,167,9577689,885,0,1655404642,6267.671932539997,-1177.4916804599998,24570.41488032 2022-06-16,18:37:24.000,167,9577658,805,0,1655404643,6267.678668849992,-1177.5269261099966,24570.303086399996 2022-06-16,18:37:25.000,167,9577690,-795,0,1655404644,6267.813395049998,-1177.5269261099966,24570.526674240005 2022-06-16,18:37:26.000,167,9577690,-675,0,1655404645,6267.793186119998,-1177.5057787199985,24570.498725760008 2022-06-16,18:37:27.000,167,9577646,-795,0,1655404646,6267.759504569993,-1177.5128278499978,24570.428854560007 2022-06-16,18:37:28.000,167,9577574,285,0,1655404647,6267.692141469997,-1177.4987295899991,24570.372957599997 2022-06-16,18:37:29.000,167,9577632,-795,0,1655404648,6267.671932539997,-1177.4493856799963,24570.358983360005 2022-06-16,18:37:30.000,167,9577668,-795,0,1655404649,6267.746031949995,-1177.4282382899983,24570.491738639997 2022-06-16,18:37:31.000,167,9577678,685,0,1655404650,6267.719086709993,-1177.3929926400015,24570.41488032 2022-06-16,18:37:32.000,167,9577659,1045,0,1655404651,6267.766240879995,-1177.3647961199968,24570.48475152 2022-06-16,18:37:33.000,167,9577649,924,0,1655404652,6267.665196229995,-1177.3577469899974,24570.39391896 2022-06-16,18:37:34.000,167,9577645,565,0,1655404653,6267.692141469997,-1177.3225013400006,24570.456803040004 2022-06-16,18:37:35.000,167,9577652,-795,0,1655404654,6267.611305749997,-1177.3154522100012,24570.41488032 2022-06-16,18:37:36.000,167,9577706,5,0,1655404655,6267.550678959997,-1177.2802065599972,24570.331034880008 2022-06-16,18:37:37.000,167,9577660,-795,0,1655404656,6267.516997409999,-1177.2872556899965,24570.324047759997 2022-06-16,18:37:38.000,167,9577619,-795,0,1655404657,6267.543942649994,-1177.2802065599972,24570.351996239995 2022-06-16,18:37:39.000,167,9577664,924,0,1655404658,6267.591096819997,-1177.2731574299978,24570.491738639997 2022-06-16,18:37:40.000,167,9577724,-795,0,1655404659,6267.597833129992,-1177.2802065599972,24570.470777279996 2022-06-16,18:37:41.000,167,9577666,-155,0,1655404660,6267.591096819997,-1177.2731574299978,24570.477764400006 2022-06-16,18:37:42.000,167,9577634,-595,0,1655404661,6267.516997409999,-1177.2802065599972,24570.379944720007 2022-06-16,18:37:43.000,167,9577713,-795,0,1655404662,6267.523733719994,-1177.3225013400006,24570.442828799998 2022-06-16,18:37:44.000,167,9577656,-795,0,1655404663,6267.523733719994,-1177.3365995999993,24570.41488032 2022-06-16,18:37:45.000,167,9577676,-795,0,1655404664,6267.550678959997,-1177.3084030800019,24570.39391896 2022-06-16,18:37:46.000,167,9577632,-795,0,1655404665,6267.537206339999,-1177.3788943799955,24570.379944720007 2022-06-16,18:37:47.000,167,9577605,-795,0,1655404666,6267.570887889997,-1177.350697859998,24570.31706064 2022-06-16,18:37:48.000,167,9577650,-795,0,1655404667,6267.631514679997,-1177.385943510002,24570.40090608001 2022-06-16,18:37:49.000,167,9577587,805,0,1655404668,6267.631514679997,-1177.385943510002,24570.40090608001 2022-06-16,18:37:50.000,167,9577700,965,0,1655404669,6267.631514679997,-1177.3929926400015,24570.31706064 2022-06-16,18:37:51.000,167,9577673,-795,0,1655404670,6267.570887889997,-1177.4000417700008,24570.29609928 2022-06-16,18:37:52.000,167,9577649,924,0,1655404671,6267.530470029997,-1177.385943510002,24570.156356879997 2022-06-16,18:37:53.000,167,9577631,485,0,1655404672,6267.543942649994,-1177.3647961199968,24570.1284084 2022-06-16,18:37:54.000,167,9577625,-795,0,1655404673,6267.644987299995,-1177.3436487299987,24570.268150800002 2022-06-16,18:37:55.000,167,9577646,-795,0,1655404674,6267.685405159995,-1177.3154522100012,24570.29609928 2022-06-16,18:37:56.000,167,9577680,485,0,1655404675,6267.746031949995,-1177.3154522100012,24570.268150800002 2022-06-16,18:37:57.000,167,9577659,485,0,1655404676,6267.746031949995,-1177.3225013400006,24570.191292480005 2022-06-16,18:37:58.000,167,9577637,-555,0,1655404677,6267.786449809995,-1177.2731574299978,24570.240202320005 2022-06-16,18:37:59.000,167,9577665,-795,0,1655404678,6267.779713499993,-1177.294304819996,24570.184305359995 2022-06-16,18:38:00.000,167,9577613,725,0,1655404679,6267.820131359993,-1177.294304819996,24570.184305359995 2022-06-16,18:38:01.000,167,9577685,-795,0,1655404680,6267.833603979998,-1177.2872556899965,24570.184305359995 2022-06-16,18:38:02.000,167,9577645,-795,0,1655404681,6267.820131359993,-1177.32955047,24570.219240960003 2022-06-16,18:38:03.000,167,9577714,-795,0,1655404682,6267.840340289993,-1177.2802065599972,24570.156356879997 2022-06-16,18:38:04.000,167,9577599,-795,0,1655404683,6267.934648629998,-1177.3013539499952,24570.24718944 2022-06-16,18:38:05.000,167,9577636,-795,0,1655404684,6267.975066489998,-1177.3225013400006,24570.24718944 2022-06-16,18:38:06.000,167,9577720,-795,0,1655404685,6267.9615938699935,-1177.3084030800019,24570.212253840007 2022-06-16,18:38:07.000,167,9577679,-795,0,1655404686,6267.900967079993,-1177.3225013400006,24570.107447039998 2022-06-16,18:38:08.000,167,9577657,-795,0,1655404687,6267.900967079993,-1177.3154522100012,24570.072511440005 2022-06-16,18:38:09.000,167,9577647,-595,0,1655404688,6267.934648629998,-1177.3013539499952,24570.163344000008 2022-06-16,18:38:10.000,167,9577675,-795,0,1655404689,6267.981802799994,-1177.3013539499952,24570.240202320005 2022-06-16,18:38:11.000,167,9577625,-795,0,1655404690,6267.981802799994,-1177.259059169999,24570.254176559996 2022-06-16,18:38:12.000,167,9577626,-795,0,1655404691,6268.015484349999,-1177.2731574299978,24570.254176559996 2022-06-16,18:38:13.000,167,9577670,-595,0,1655404692,6267.914439699998,-1177.2661082999985,24570.170331120004 2022-06-16,18:38:14.000,167,9577617,-795,0,1655404693,6267.954857559998,-1177.2449609100004,24570.205266719997 2022-06-16,18:38:15.000,167,9577605,-795,0,1655404694,6267.900967079993,-1177.2308626500017,24570.184305359995 2022-06-16,18:38:16.000,167,9577608,445,0,1655404695,6267.860549219993,-1177.2167643899957,24570.156356879997 2022-06-16,18:38:17.000,167,9577622,765,0,1655404696,6267.840340289993,-1177.2238135200023,24570.00962736 2022-06-16,18:38:18.000,167,9577623,-315,0,1655404697,6267.874021839998,-1177.2167643899957,24570.121421280004 2022-06-16,18:38:19.000,167,9577697,-795,0,1655404698,6267.948121249996,-1177.2167643899957,24570.22622808 2022-06-16,18:38:20.000,167,9577622,-795,0,1655404699,6267.941384939993,-1177.2238135200023,24570.212253840007 2022-06-16,18:38:21.000,167,9577693,-155,0,1655404700,6267.981802799994,-1177.2238135200023,24570.14936976 2022-06-16,18:38:22.000,167,9577653,-795,0,1655404701,6267.867285529996,-1177.2449609100004,24570.044562960007 2022-06-16,18:38:23.000,167,9577658,-795,0,1655404702,6267.9952754199985,-1177.259059169999,24570.14936976 2022-06-16,18:38:24.000,167,9577662,-795,0,1655404703,6267.954857559998,-1177.2872556899965,24570.07949856 2022-06-16,18:38:25.000,167,9577626,285,0,1655404704,6268.002011729994,-1177.350697859998,24570.0585372 2022-06-16,18:38:26.000,167,9577680,-354,0,1655404705,6268.049165899996,-1177.4070909000002,24570.06552432001 2022-06-16,18:38:27.000,167,9577658,-795,0,1655404706,6268.022220659994,-1177.4564348099957,24570.06552432001 2022-06-16,18:38:28.000,167,9577631,-795,0,1655404707,6268.082847449994,-1177.477582200001,24570.1982796 2022-06-16,18:38:29.000,167,9577662,605,0,1655404708,6268.028956969996,-1177.5128278499978,24570.170331120004 2022-06-16,18:38:30.000,167,9577688,-795,0,1655404709,6267.9952754199985,-1177.5410243699953,24570.1284084 2022-06-16,18:38:31.000,167,9577653,-795,0,1655404710,6267.860549219993,-1177.5410243699953,24570.037575839997 2022-06-16,18:38:32.000,167,9577702,-795,0,1655404711,6267.853812909998,-1177.5762700199994,24570.023601600005 2022-06-16,18:38:33.000,167,9577601,685,0,1655404712,6267.833603979998,-1177.548073500002,24570.023601600005 2022-06-16,18:38:34.000,167,9577707,365,0,1655404713,6267.914439699998,-1177.5269261099966,24570.1284084 2022-06-16,18:38:35.000,167,9577723,-795,0,1655404714,6267.934648629998,-1177.4846313300004,24570.156356879997 2022-06-16,18:38:36.000,167,9577624,165,0,1655404715,6267.867285529996,-1177.463483939995,24570.072511440005 2022-06-16,18:38:37.000,167,9577690,1125,0,1655404716,6267.867285529996,-1177.4352874199976,24569.988665999997 2022-06-16,18:38:38.000,167,9577671,-795,0,1655404717,6267.968330179996,-1177.4282382899983,24570.11443416001 2022-06-16,18:38:39.000,167,9577653,1445,0,1655404718,6267.9952754199985,-1177.4070909000002,24570.03058872 2022-06-16,18:38:40.000,167,9577650,485,0,1655404719,6268.055902209999,-1177.4141400299995,24570.023601600005 2022-06-16,18:38:41.000,167,9577640,-795,0,1655404720,6268.049165899996,-1177.421189159999,24570.051550080003 2022-06-16,18:38:42.000,167,9577698,-795,0,1655404721,6268.062638519994,-1177.4352874199976,24569.995653120008 2022-06-16,18:38:43.000,167,9577647,-515,0,1655404722,6268.096320069999,-1177.4352874199976,24570.03058872 2022-06-16,18:38:44.000,167,9577624,445,0,1655404723,6268.150210549997,-1177.442336549997,24570.072511440005 2022-06-16,18:38:45.000,167,9577656,-354,0,1655404724,6268.136737929999,-1177.4705330700017,24570.093472800007 2022-06-16,18:38:46.000,167,9577648,-795,0,1655404725,6268.123265309994,-1177.4705330700017,24570.037575839997 2022-06-16,18:38:47.000,167,9577640,-795,0,1655404726,6268.035693279999,-1177.4846313300004,24569.94674328001 2022-06-16,18:38:48.000,167,9577697,124,0,1655404727,6268.096320069999,-1177.5057787199985,24569.96071752 2022-06-16,18:38:49.000,167,9577682,-795,0,1655404728,6268.0895837599965,-1177.4846313300004,24570.051550080003 2022-06-16,18:38:50.000,167,9577613,1125,0,1655404729,6268.123265309994,-1177.5198769799972,24570.06552432001 2022-06-16,18:38:51.000,167,9577689,-795,0,1655404730,6268.143474239994,-1177.5198769799972,24570.072511440005 2022-06-16,18:38:52.000,167,9577708,-354,0,1655404731,6268.116528999999,-1177.477582200001,24570.072511440005 2022-06-16,18:38:53.000,167,9577661,-795,0,1655404732,6268.076111139999,-1177.4916804599998,24569.974691760006 2022-06-16,18:38:54.000,167,9577635,-795,0,1655404733,6268.076111139999,-1177.4987295899991,24570.00962736 2022-06-16,18:38:55.000,167,9577660,-795,0,1655404734,6268.049165899996,-1177.463483939995,24570.03058872 2022-06-16,18:38:56.000,167,9577624,-795,0,1655404735,6268.055902209999,-1177.463483939995,24570.044562960007 2022-06-16,18:38:57.000,167,9577639,-795,0,1655404736,6268.015484349999,-1177.477582200001,24569.904820560005 2022-06-16,18:38:58.000,167,9577622,-795,0,1655404737,6268.022220659994,-1177.4705330700017,24569.974691760006 2022-06-16,18:38:59.000,167,9577644,445,0,1655404738,6268.096320069999,-1177.463483939995,24570.093472800007 2022-06-16,18:39:00.000,167,9577608,-795,0,1655404739,6268.0895837599965,-1177.463483939995,24570.072511440005 2022-06-16,18:39:01.000,167,9577659,-795,0,1655404740,6268.0895837599965,-1177.4493856799963,24570.023601600005 2022-06-16,18:39:02.000,167,9577670,-395,0,1655404741,6268.022220659994,-1177.4705330700017,24569.918794799996 2022-06-16,18:39:03.000,167,9577664,-795,0,1655404742,6267.968330179996,-1177.4493856799963,24569.827962240008 2022-06-16,18:39:04.000,167,9577686,965,0,1655404743,6268.042429589994,-1177.4564348099957,24569.918794799996 2022-06-16,18:39:05.000,167,9577644,565,0,1655404744,6268.0895837599965,-1177.442336549997,24570.002640240004 2022-06-16,18:39:06.000,167,9577638,845,0,1655404745,6268.116528999999,-1177.421189159999,24570.051550080003 2022-06-16,18:39:07.000,167,9577597,-795,0,1655404746,6268.096320069999,-1177.4141400299995,24570.037575839997 2022-06-16,18:39:08.000,167,9577609,-795,0,1655404747,6268.049165899996,-1177.4000417700008,24570.037575839997 2022-06-16,18:39:09.000,167,9577618,-795,0,1655404748,6268.028956969996,-1177.350697859998,24570.016614479995 2022-06-16,18:39:10.000,167,9577652,-795,0,1655404749,6268.028956969996,-1177.3647961199968,24570.086485679996 2022-06-16,18:39:11.000,167,9577650,-434,0,1655404750,6268.015484349999,-1177.32955047,24570.016614479995 2022-06-16,18:39:12.000,167,9577639,-795,0,1655404751,6267.927912319996,-1177.294304819996,24569.96071752 2022-06-16,18:39:13.000,167,9577675,765,0,1655404752,6267.968330179996,-1177.294304819996,24569.89084632 2022-06-16,18:39:14.000,167,9577625,685,0,1655404753,6268.049165899996,-1177.2872556899965,24570.037575839997 2022-06-16,18:39:15.000,167,9577555,-274,0,1655404754,6268.055902209999,-1177.2731574299978,24570.051550080003 2022-06-16,18:39:16.000,167,9577665,-795,0,1655404755,6268.062638519994,-1177.259059169999,24570.037575839997 2022-06-16,18:39:17.000,167,9577615,-795,0,1655404756,6268.055902209999,-1177.3013539499952,24570.044562960007 2022-06-16,18:39:18.000,167,9577686,605,0,1655404757,6267.975066489998,-1177.3154522100012,24569.939756159998 2022-06-16,18:39:19.000,167,9577689,725,0,1655404758,6268.008748039996,-1177.32955047,24569.98167888 2022-06-16,18:39:20.000,167,9577614,725,0,1655404759,6267.975066489998,-1177.371845249996,24570.00962736 2022-06-16,18:39:21.000,167,9577682,-795,0,1655404760,6267.968330179996,-1177.4000417700008,24569.974691760006 2022-06-16,18:39:22.000,167,9577697,-795,0,1655404761,6267.914439699998,-1177.4564348099957,24569.967704639996 2022-06-16,18:39:23.000,167,9577613,-795,0,1655404762,6267.981802799994,-1177.4846313300004,24570.086485679996 2022-06-16,18:39:24.000,167,9577671,-74,0,1655404763,6267.941384939993,-1177.5128278499978,24570.03058872 2022-06-16,18:39:25.000,167,9577646,-795,0,1655404764,6267.806658739995,-1177.5269261099966,24569.89084632 2022-06-16,18:39:26.000,167,9577657,165,0,1655404765,6267.759504569993,-1177.5621717600006,24569.848923599995 2022-06-16,18:39:27.000,167,9577604,525,0,1655404766,6267.779713499993,-1177.590368279998,24569.89084632 2022-06-16,18:39:28.000,167,9577645,645,0,1655404767,6267.772977189998,-1177.6326630600015,24569.848923599995 2022-06-16,18:39:29.000,167,9577591,-795,0,1655404768,6267.806658739995,-1177.6538104499996,24569.939756159998 2022-06-16,18:39:30.000,167,9577689,-795,0,1655404769,6267.793186119998,-1177.6467613200002,24570.03058872 2022-06-16,18:39:31.000,167,9577631,525,0,1655404770,6267.719086709993,-1177.703154359995,24569.939756159998 2022-06-16,18:39:32.000,167,9577628,-795,0,1655404771,6267.759504569993,-1177.6961052299957,24570.03058872 2022-06-16,18:39:33.000,167,9577699,-795,0,1655404772,6267.685405159995,-1177.7102034900017,24569.925781920007 2022-06-16,18:39:34.000,167,9577719,-795,0,1655404773,6267.685405159995,-1177.703154359995,24569.925781920007 2022-06-16,18:39:35.000,167,9577617,-315,0,1655404774,6267.638250989992,-1177.6890560999964,24569.94674328001 2022-06-16,18:39:36.000,167,9577623,845,0,1655404775,6267.618042059992,-1177.6467613200002,24569.939756159998 2022-06-16,18:39:37.000,167,9577675,-795,0,1655404776,6267.6045694399945,-1177.6538104499996,24569.79302664 2022-06-16,18:39:38.000,167,9577654,-795,0,1655404777,6267.591096819997,-1177.6397121900009,24569.86289784 2022-06-16,18:39:39.000,167,9577656,-795,0,1655404778,6267.712350399997,-1177.6326630600015,24569.98167888 2022-06-16,18:39:40.000,167,9577688,-795,0,1655404779,6267.678668849992,-1177.5974174099974,24569.98167888 2022-06-16,18:39:41.000,167,9577666,765,0,1655404780,6267.678668849992,-1177.6044665399968,24569.939756159998 2022-06-16,18:39:42.000,167,9577666,-795,0,1655404781,6267.618042059992,-1177.6115156699962,24569.904820560005 2022-06-16,18:39:43.000,167,9577670,1445,0,1655404782,6267.644987299995,-1177.6115156699962,24569.904820560005 2022-06-16,18:39:44.000,167,9577655,924,0,1655404783,6267.665196229995,-1177.6115156699962,24569.89084632 2022-06-16,18:39:45.000,167,9577679,685,0,1655404784,6267.631514679997,-1177.6467613200002,24569.904820560005 2022-06-16,18:39:46.000,167,9577624,-795,0,1655404785,6267.6045694399945,-1177.6256139300021,24569.820975119997 2022-06-16,18:39:47.000,167,9577588,485,0,1655404786,6267.570887889997,-1177.6256139300021,24569.86289784 2022-06-16,18:39:48.000,167,9577656,-795,0,1655404787,6267.6045694399945,-1177.6397121900009,24569.96071752 2022-06-16,18:39:49.000,167,9577651,325,0,1655404788,6267.638250989992,-1177.6538104499996,24569.967704639996 2022-06-16,18:39:50.000,167,9577678,1125,0,1655404789,6267.597833129992,-1177.6538104499996,24569.904820560005 2022-06-16,18:39:51.000,167,9577637,-795,0,1655404790,6267.597833129992,-1177.6326630600015,24569.848923599995 2022-06-16,18:39:52.000,167,9577672,-795,0,1655404791,6267.523733719994,-1177.6256139300021,24569.751103919996 2022-06-16,18:39:53.000,167,9577640,-795,0,1655404792,6267.530470029997,-1177.6185647999955,24569.72315544 2022-06-16,18:39:54.000,167,9577645,1365,0,1655404793,6267.618042059992,-1177.6185647999955,24569.855910720005 2022-06-16,18:39:55.000,167,9577645,-795,0,1655404794,6267.644987299995,-1177.6326630600015,24569.827962240008 2022-06-16,18:39:56.000,167,9577626,-795,0,1655404795,6267.665196229995,-1177.6185647999955,24569.869884959997 2022-06-16,18:39:57.000,167,9577607,605,0,1655404796,6267.6045694399945,-1177.6326630600015,24569.772065279998 2022-06-16,18:39:58.000,167,9577674,-395,0,1655404797,6267.665196229995,-1177.660859579999,24569.820975119997 2022-06-16,18:39:59.000,167,9577601,-795,0,1655404798,6267.631514679997,-1177.682006969997,24569.827962240008 2022-06-16,18:40:00.000,167,9577606,-795,0,1655404799,6267.651723609997,-1177.682006969997,24569.765078160002 2022-06-16,18:40:01.000,167,9577627,-795,0,1655404800,6267.618042059992,-1177.7243017500004,24569.800013759996 2022-06-16,18:40:02.000,167,9577637,-795,0,1655404801,6267.618042059992,-1177.717252620001,24569.751103919996 2022-06-16,18:40:03.000,167,9577590,605,0,1655404802,6267.584360509994,-1177.752498269998,24569.7441168 2022-06-16,18:40:04.000,167,9577627,-675,0,1655404803,6267.658459919992,-1177.752498269998,24569.827962240008 2022-06-16,18:40:05.000,167,9577646,-315,0,1655404804,6267.624778369995,-1177.8018421800007,24569.786039520004 2022-06-16,18:40:06.000,167,9577704,-795,0,1655404805,6267.6045694399945,-1177.773645659996,24569.772065279998 2022-06-16,18:40:07.000,167,9577669,-795,0,1655404806,6267.503524789994,-1177.773645659996,24569.660271360008 2022-06-16,18:40:08.000,167,9577691,-795,0,1655404807,6267.4900521699965,-1177.8018421800007,24569.639310000006 2022-06-16,18:40:09.000,167,9577702,-35,0,1655404808,6267.537206339999,-1177.787743920002,24569.709181200007 2022-06-16,18:40:10.000,167,9577633,765,0,1655404809,6267.543942649994,-1177.80889131,24569.737129680005 2022-06-16,18:40:11.000,167,9577574,645,0,1655404810,6267.584360509994,-1177.8370878299975,24569.772065279998 2022-06-16,18:40:12.000,167,9577665,-555,0,1655404811,6267.564151579994,-1177.8370878299975,24569.758091040007 2022-06-16,18:40:13.000,167,9577647,-795,0,1655404812,6267.503524789994,-1177.8441369599968,24569.639310000006 2022-06-16,18:40:14.000,167,9577670,-795,0,1655404813,6267.530470029997,-1177.879382610001,24569.702194079997 2022-06-16,18:40:15.000,167,9577626,-795,0,1655404814,6267.523733719994,-1177.8864317400003,24569.64629712 2022-06-16,18:40:16.000,167,9577656,-595,0,1655404815,6267.503524789994,-1177.8864317400003,24569.632322879996 2022-06-16,18:40:17.000,167,9577629,-795,0,1655404816,6267.469843239996,-1177.9146282599977,24569.56245168001 2022-06-16,18:40:18.000,167,9577655,-795,0,1655404817,6267.510261099997,-1177.9428247799951,24569.62533576 2022-06-16,18:40:19.000,167,9577702,1045,0,1655404818,6267.624778369995,-1177.9428247799951,24569.702194079997 2022-06-16,18:40:20.000,167,9577672,-795,0,1655404819,6267.671932539997,-1177.9569230400011,24569.660271360008 2022-06-16,18:40:21.000,167,9577661,-515,0,1655404820,6267.658459919992,-1177.9851195599986,24569.660271360008 2022-06-16,18:40:22.000,167,9577707,5,0,1655404821,6267.6045694399945,-1178.013316079996,24569.534503199997 2022-06-16,18:40:23.000,167,9577668,645,0,1655404822,6267.638250989992,-1178.027414340002,24569.583413039996 2022-06-16,18:40:24.000,167,9577633,-795,0,1655404823,6267.631514679997,-1178.0556108599994,24569.548477440003 2022-06-16,18:40:25.000,167,9577623,-635,0,1655404824,6267.597833129992,-1178.1120039000016,24569.61136152001 2022-06-16,18:40:26.000,167,9577684,-795,0,1655404825,6267.530470029997,-1178.1261021600003,24569.499567600004 2022-06-16,18:40:27.000,167,9577742,-795,0,1655404826,6267.510261099997,-1178.1472495499984,24569.45764488 2022-06-16,18:40:28.000,167,9577650,-795,0,1655404827,6267.597833129992,-1178.1965934600012,24569.653284239997 2022-06-16,18:40:29.000,167,9577658,-795,0,1655404828,6267.577624199999,-1178.231839109998,24569.667258480004 2022-06-16,18:40:30.000,167,9577697,-795,0,1655404829,6267.463106929994,-1178.231839109998,24569.499567600004 2022-06-16,18:40:31.000,167,9577689,-635,0,1655404830,6267.4900521699965,-1178.2388882399973,24569.583413039996 2022-06-16,18:40:32.000,167,9577644,-795,0,1655404831,6267.436161689999,-1178.2459373699967,24569.499567600004 2022-06-16,18:40:33.000,167,9577638,-354,0,1655404832,6267.3957438299985,-1178.231839109998,24569.513541839995 2022-06-16,18:40:34.000,167,9577671,365,0,1655404833,6267.516997409999,-1178.2388882399973,24569.604374399998 2022-06-16,18:40:35.000,167,9577652,-315,0,1655404834,6267.503524789994,-1178.2036425900005,24569.639310000006 2022-06-16,18:40:36.000,167,9577639,-795,0,1655404835,6267.530470029997,-1178.2036425900005,24569.618348640004 2022-06-16,18:40:37.000,167,9577712,-795,0,1655404836,6267.476579549999,-1178.2106917199999,24569.548477440003 2022-06-16,18:40:38.000,167,9577690,1005,0,1655404837,6267.557415269999,-1178.1824951999952,24569.632322879996 2022-06-16,18:40:39.000,167,9577633,924,0,1655404838,6267.584360509994,-1178.1895443300018,24569.55546456 2022-06-16,18:40:40.000,167,9577675,-155,0,1655404839,6267.6045694399945,-1178.2036425900005,24569.569438800005 2022-06-16,18:40:41.000,167,9577697,-795,0,1655404840,6267.597833129992,-1178.1754460699958,24569.56245168001 2022-06-16,18:40:42.000,167,9577557,765,0,1655404841,6267.624778369995,-1178.1683969399965,24569.583413039996 2022-06-16,18:40:43.000,167,9577685,-795,0,1655404842,6267.678668849992,-1178.1895443300018,24569.583413039996 2022-06-16,18:40:44.000,167,9577697,124,0,1655404843,6267.766240879995,-1178.1754460699958,24569.62533576 2022-06-16,18:40:45.000,167,9577618,-795,0,1655404844,6267.793186119998,-1178.1542986799977,24569.667258480004 2022-06-16,18:40:46.000,167,9577636,924,0,1655404845,6267.813395049998,-1178.1895443300018,24569.604374399998 2022-06-16,18:40:47.000,167,9577643,765,0,1655404846,6267.799922429993,-1178.2106917199999,24569.44367064001 2022-06-16,18:40:48.000,167,9577689,-795,0,1655404847,6267.779713499993,-1178.2247899799986,24569.50655472 2022-06-16,18:40:49.000,167,9577695,-715,0,1655404848,6267.914439699998,-1178.2247899799986,24569.55546456 2022-06-16,18:40:50.000,167,9577646,765,0,1655404849,6267.9615938699935,-1178.2459373699967,24569.618348640004 2022-06-16,18:40:51.000,167,9577652,-795,0,1655404850,6267.9952754199985,-1178.252986499996,24569.62533576 2022-06-16,18:40:52.000,167,9577689,-715,0,1655404851,6267.988539109996,-1178.252986499996,24569.639310000006 2022-06-16,18:40:53.000,167,9577668,-795,0,1655404852,6267.934648629998,-1178.2741338900014,24569.52751608 2022-06-16,18:40:54.000,167,9577647,-795,0,1655404853,6267.9615938699935,-1178.2811830200008,24569.604374399998 2022-06-16,18:40:55.000,167,9577636,-795,0,1655404854,6267.887494459996,-1178.2600356299954,24569.55546456 2022-06-16,18:40:56.000,167,9577600,-795,0,1655404855,6267.900967079993,-1178.2459373699967,24569.590400160007 2022-06-16,18:40:57.000,167,9577617,845,0,1655404856,6267.806658739995,-1178.2388882399973,24569.513541839995 2022-06-16,18:40:58.000,167,9577617,404,0,1655404857,6267.840340289993,-1178.2106917199999,24569.52751608 2022-06-16,18:40:59.000,167,9577573,485,0,1655404858,6267.900967079993,-1178.1824951999952,24569.653284239997 2022-06-16,18:41:00.000,167,9577694,-795,0,1655404859,6267.880758149993,-1178.2177408499992,24569.702194079997 2022-06-16,18:41:01.000,167,9577637,-795,0,1655404860,6267.887494459996,-1178.1683969399965,24569.64629712 2022-06-16,18:41:02.000,167,9577631,-795,0,1655404861,6267.813395049998,-1178.161347809997,24569.56245168001 2022-06-16,18:41:03.000,167,9577687,-795,0,1655404862,6267.840340289993,-1178.1542986799977,24569.597387280002 2022-06-16,18:41:04.000,167,9577649,-795,0,1655404863,6267.833603979998,-1178.1261021600003,24569.62533576 2022-06-16,18:41:05.000,167,9577649,-795,0,1655404864,6267.860549219993,-1178.119053030001,24569.604374399998 2022-06-16,18:41:06.000,167,9577634,-555,0,1655404865,6267.806658739995,-1178.1261021600003,24569.618348640004 2022-06-16,18:41:07.000,167,9577656,-795,0,1655404866,6267.799922429993,-1178.0979056399956,24569.639310000006 2022-06-16,18:41:08.000,167,9577650,765,0,1655404867,6267.833603979998,-1178.1120039000016,24569.72315544 2022-06-16,18:41:09.000,167,9577641,885,0,1655404868,6267.826867669995,-1178.0697091199982,24569.737129680005 2022-06-16,18:41:10.000,167,9577598,-195,0,1655404869,6267.799922429993,-1178.0838073799969,24569.681232719995 2022-06-16,18:41:11.000,167,9577691,-795,0,1655404870,6267.799922429993,-1178.0697091199982,24569.653284239997 2022-06-16,18:41:12.000,167,9577626,-795,0,1655404871,6267.7527682599975,-1178.0415126000007,24569.534503199997 2022-06-16,18:41:13.000,167,9577667,325,0,1655404872,6267.759504569993,-1178.0626599899988,24569.57642592 2022-06-16,18:41:14.000,167,9577661,-795,0,1655404873,6267.867285529996,-1178.0697091199982,24569.688219840005 2022-06-16,18:41:15.000,167,9577713,-795,0,1655404874,6267.907703389996,-1178.0767582499975,24569.590400160007 2022-06-16,18:41:16.000,167,9577612,1005,0,1655404875,6267.914439699998,-1178.0838073799969,24569.618348640004 2022-06-16,18:41:17.000,167,9577653,-795,0,1655404876,6268.022220659994,-1178.119053030001,24569.632322879996 2022-06-16,18:41:18.000,167,9577753,-795,0,1655404877,6267.9952754199985,-1178.140200419999,24569.667258480004 2022-06-16,18:41:19.000,167,9577668,-795,0,1655404878,6267.981802799994,-1178.161347809997,24569.590400160007 2022-06-16,18:41:20.000,167,9577640,-795,0,1655404879,6267.968330179996,-1178.1965934600012,24569.604374399998 2022-06-16,18:41:21.000,167,9577612,845,0,1655404880,6267.9952754199985,-1178.1824951999952,24569.590400160007 2022-06-16,18:41:22.000,167,9577632,-795,0,1655404881,6267.948121249996,-1178.2036425900005,24569.541490320007 2022-06-16,18:41:23.000,167,9577686,-795,0,1655404882,6267.934648629998,-1178.2036425900005,24569.55546456 2022-06-16,18:41:24.000,167,9577658,605,0,1655404883,6268.002011729994,-1178.1965934600012,24569.632322879996 2022-06-16,18:41:25.000,167,9577632,445,0,1655404884,6267.954857559998,-1178.1683969399965,24569.69520696 2022-06-16,18:41:26.000,167,9577663,-795,0,1655404885,6267.921176009993,-1178.1472495499984,24569.64629712 2022-06-16,18:41:27.000,167,9577680,-795,0,1655404886,6267.806658739995,-1178.1331512899997,24569.50655472 2022-06-16,18:41:28.000,167,9577708,-795,0,1655404887,6267.759504569993,-1178.0626599899988,24569.38777368 2022-06-16,18:41:29.000,167,9577708,-235,0,1655404888,6267.874021839998,-1178.0415126000007,24569.57642592 2022-06-16,18:41:30.000,167,9577665,685,0,1655404889,6267.981802799994,-1177.992168689998,24569.660271360008 2022-06-16,18:41:31.000,167,9577656,1245,0,1655404890,6268.022220659994,-1177.9710212999998,24569.751103919996 2022-06-16,18:41:32.000,167,9577673,965,0,1655404891,6268.049165899996,-1177.9428247799951,24569.709181200007 2022-06-16,18:41:33.000,167,9577569,-795,0,1655404892,6268.049165899996,-1177.921677389997,24569.597387280002 2022-06-16,18:41:34.000,167,9577671,-795,0,1655404893,6268.156946859999,-1177.9357756499958,24569.69520696 2022-06-16,18:41:35.000,167,9577645,-795,0,1655404894,6268.163683169994,-1177.9428247799951,24569.632322879996 2022-06-16,18:41:36.000,167,9577640,-795,0,1655404895,6268.170419479997,-1177.9780704299992,24569.681232719995 2022-06-16,18:41:37.000,167,9577669,-795,0,1655404896,6268.190628409997,-1178.0344634700014,24569.688219840005 2022-06-16,18:41:38.000,167,9577626,-795,0,1655404897,6268.190628409997,-1178.04856173,24569.618348640004 2022-06-16,18:41:39.000,167,9577590,-795,0,1655404898,6268.217573649992,-1178.0697091199982,24569.618348640004 2022-06-16,18:41:40.000,167,9577638,-354,0,1655404899,6268.244518889995,-1178.1754460699958,24569.765078160002 2022-06-16,18:41:41.000,167,9577651,285,0,1655404900,6268.271464129997,-1178.2106917199999,24569.786039520004 2022-06-16,18:41:42.000,167,9577660,-795,0,1655404901,6268.170419479997,-1178.2459373699967,24569.639310000006 2022-06-16,18:41:43.000,167,9577674,725,0,1655404902,6268.163683169994,-1178.2952812799995,24569.688219840005 2022-06-16,18:41:44.000,167,9577686,-795,0,1655404903,6268.170419479997,-1178.2952812799995,24569.716168320003 2022-06-16,18:41:45.000,167,9577655,525,0,1655404904,6268.163683169994,-1178.3305269299963,24569.69520696 2022-06-16,18:41:46.000,167,9577646,-795,0,1655404905,6268.049165899996,-1178.358723450001,24569.632322879996 2022-06-16,18:41:47.000,167,9577667,-795,0,1655404906,6268.096320069999,-1178.3516743200016,24569.639310000006 2022-06-16,18:41:48.000,167,9577662,-795,0,1655404907,6268.150210549997,-1178.358723450001,24569.7441168 2022-06-16,18:41:49.000,167,9577611,-795,0,1655404908,6268.170419479997,-1178.3657725800003,24569.7441168 2022-06-16,18:41:50.000,167,9577682,-795,0,1655404909,6268.130001619997,-1178.3305269299963,24569.69520696 2022-06-16,18:41:51.000,167,9577652,-795,0,1655404910,6268.136737929999,-1178.323477799997,24569.702194079997 2022-06-16,18:41:52.000,167,9577688,-795,0,1655404911,6268.123265309994,-1178.3446251900023,24569.569438800005 2022-06-16,18:41:53.000,167,9577658,-795,0,1655404912,6268.150210549997,-1178.323477799997,24569.583413039996 2022-06-16,18:41:54.000,167,9577637,-795,0,1655404913,6268.271464129997,-1178.323477799997,24569.7441168 2022-06-16,18:41:55.000,167,9577607,605,0,1655404914,6268.3522998499975,-1178.323477799997,24569.772065279998 2022-06-16,18:41:56.000,167,9577626,-715,0,1655404915,6268.392717709998,-1178.3446251900023,24569.7441168 2022-06-16,18:41:57.000,167,9577579,-795,0,1655404916,6268.426399259995,-1178.358723450001,24569.758091040007 2022-06-16,18:41:58.000,167,9577707,-795,0,1655404917,6268.406190329995,-1178.3869199699984,24569.660271360008 2022-06-16,18:41:59.000,167,9577686,-795,0,1655404918,6268.4466081899955,-1178.4151164899959,24569.73014256001 2022-06-16,18:42:00.000,167,9577623,525,0,1655404919,6268.487026049996,-1178.45036214,24569.772065279998 2022-06-16,18:42:01.000,167,9577673,965,0,1655404920,6268.540916529993,-1178.492656919996,24569.737129680005 2022-06-16,18:42:02.000,167,9577595,-795,0,1655404921,6268.547652839996,-1178.5279025700002,24569.73014256001 2022-06-16,18:42:03.000,167,9577644,-795,0,1655404922,6268.5611254599935,-1178.5772464799957,24569.813988 2022-06-16,18:42:04.000,167,9577611,124,0,1655404923,6268.621752249994,-1178.5913447400017,24569.84193648 2022-06-16,18:42:05.000,167,9577656,765,0,1655404924,6268.615015939999,-1178.619541259999,24569.869884959997 2022-06-16,18:42:06.000,167,9577703,-795,0,1655404925,6268.547652839996,-1178.6406886499972,24569.834949360004 2022-06-16,18:42:07.000,167,9577604,-795,0,1655404926,6268.419662949993,-1178.6759343000012,24569.751103919996 2022-06-16,18:42:08.000,167,9577673,-795,0,1655404927,6268.412926639998,-1178.6688851700019,24569.709181200007 2022-06-16,18:42:09.000,167,9577600,-35,0,1655404928,6268.4466081899955,-1178.6406886499972,24569.800013759996 2022-06-16,18:42:10.000,167,9577628,-795,0,1655404929,6268.439871879993,-1178.6406886499972,24569.855910720005 2022-06-16,18:42:11.000,167,9577714,285,0,1655404930,6268.406190329995,-1178.6054430000004,24569.932769040002 2022-06-16,18:42:12.000,167,9577616,-795,0,1655404931,6268.365772469995,-1178.5842956100023,24569.925781920007 2022-06-16,18:42:13.000,167,9577563,765,0,1655404932,6268.311881989997,-1178.5701973499963,24569.876872080007 2022-06-16,18:42:14.000,167,9577628,-35,0,1655404933,6268.359036159993,-1178.5490499599982,24569.925781920007 2022-06-16,18:42:15.000,167,9577700,645,0,1655404934,6268.3186182999925,-1178.5420008299989,24569.827962240008 2022-06-16,18:42:16.000,167,9577606,-195,0,1655404935,6268.359036159993,-1178.492656919996,24569.89783344001 2022-06-16,18:42:17.000,167,9577647,-315,0,1655404936,6268.338827229993,-1178.4997060499954,24569.79302664 2022-06-16,18:42:18.000,167,9577591,-795,0,1655404937,6268.365772469995,-1178.4997060499954,24569.883859200003 2022-06-16,18:42:19.000,167,9577617,645,0,1655404938,6268.385981399995,-1178.4997060499954,24569.827962240008 2022-06-16,18:42:20.000,167,9577652,725,0,1655404939,6268.547652839996,-1178.492656919996,24570.03058872 2022-06-16,18:42:21.000,167,9577657,645,0,1655404940,6268.608279629996,-1178.4997060499954,24570.03058872 2022-06-16,18:42:22.000,167,9577723,965,0,1655404941,6268.621752249994,-1178.5138043100014,24569.86289784 2022-06-16,18:42:23.000,167,9577679,-795,0,1655404942,6268.695851659999,-1178.563148219997,24569.918794799996 2022-06-16,18:42:24.000,167,9577586,-795,0,1655404943,6268.756478449999,-1178.5772464799957,24569.995653120008 2022-06-16,18:42:25.000,167,9577674,725,0,1655404944,6268.776687379999,-1178.6265903899985,24569.925781920007 2022-06-16,18:42:26.000,167,9577671,-354,0,1655404945,6268.769951069997,-1178.6477377799965,24569.876872080007 2022-06-16,18:42:27.000,167,9577684,-675,0,1655404946,6268.783423689994,-1178.6759343000012,24569.939756159998 2022-06-16,18:42:28.000,167,9577666,-795,0,1655404947,6268.850786789997,-1178.7041308199987,24570.023601600005 2022-06-16,18:42:29.000,167,9577656,-795,0,1655404948,6268.702587969994,-1178.7393764699955,24569.904820560005 2022-06-16,18:42:30.000,167,9577645,-354,0,1655404949,6268.796896309999,-1178.7534747300015,24570.023601600005 2022-06-16,18:42:31.000,167,9577631,-795,0,1655404950,6268.729533209997,-1178.7957695099976,24569.995653120008 2022-06-16,18:42:32.000,167,9577649,-795,0,1655404951,6268.608279629996,-1178.8098677699963,24569.86289784 2022-06-16,18:42:33.000,167,9577636,-795,0,1655404952,6268.574598079998,-1178.823966029995,24569.904820560005 2022-06-16,18:42:34.000,167,9577639,765,0,1655404953,6268.655433799999,-1178.8451134200004,24570.07949856 2022-06-16,18:42:35.000,167,9577609,-795,0,1655404954,6268.621752249994,-1178.8169168999957,24570.093472800007 2022-06-16,18:42:36.000,167,9577642,485,0,1655404955,6268.5948070099985,-1178.8169168999957,24570.0585372 2022-06-16,18:42:37.000,167,9577614,-795,0,1655404956,6268.507234979996,-1178.8098677699963,24569.94674328001 2022-06-16,18:42:38.000,167,9577690,-795,0,1655404957,6268.487026049996,-1178.802818639997,24570.023601600005 2022-06-16,18:42:39.000,167,9577611,765,0,1655404958,6268.473553429998,-1178.8169168999957,24570.002640240004 2022-06-16,18:42:40.000,167,9577573,-795,0,1655404959,6268.460080809993,-1178.781671249999,24569.98167888 2022-06-16,18:42:41.000,167,9577702,-795,0,1655404960,6268.406190329995,-1178.7887203799983,24569.89084632 2022-06-16,18:42:42.000,167,9577629,-475,0,1655404961,6268.439871879993,-1178.746425600002,24569.939756159998 2022-06-16,18:42:43.000,167,9577696,565,0,1655404962,6268.4668171199955,-1178.711179949998,24569.932769040002 2022-06-16,18:42:44.000,167,9577643,-795,0,1655404963,6268.547652839996,-1178.7182290799974,24570.0585372 2022-06-16,18:42:45.000,167,9577624,-795,0,1655404964,6268.540916529993,-1178.6970816899993,24570.07949856 2022-06-16,18:42:46.000,167,9577665,-795,0,1655404965,6268.547652839996,-1178.69003256,24570.03058872 2022-06-16,18:42:47.000,167,9577646,-795,0,1655404966,6268.520707599993,-1178.711179949998,24569.91180768 2022-06-16,18:42:48.000,167,9577663,-795,0,1655404967,6268.534180219998,-1178.6970816899993,24569.918794799996 2022-06-16,18:42:49.000,167,9577691,-795,0,1655404968,6268.608279629996,-1178.711179949998,24570.051550080003 2022-06-16,18:42:50.000,167,9577695,-795,0,1655404969,6268.641961179994,-1178.7323273399961,24570.06552432001 2022-06-16,18:42:51.000,167,9577646,-795,0,1655404970,6268.635224869999,-1178.7534747300015,24570.14936976 2022-06-16,18:42:52.000,167,9577685,-795,0,1655404971,6268.635224869999,-1178.7534747300015,24570.107447039998 2022-06-16,18:42:53.000,167,9577663,-795,0,1655404972,6268.513971289998,-1178.7887203799983,24570.016614479995 2022-06-16,18:42:54.000,167,9577652,1205,0,1655404973,6268.507234979996,-1178.8310151600017,24570.07949856 2022-06-16,18:42:55.000,167,9577663,124,0,1655404974,6268.433135569998,-1178.838064290001,24570.0585372 2022-06-16,18:42:56.000,167,9577702,645,0,1655404975,6268.406190329995,-1178.8733099399979,24570.044562960007 2022-06-16,18:42:57.000,167,9577589,-795,0,1655404976,6268.278200439992,-1178.8733099399979,24569.939756159998 2022-06-16,18:42:58.000,167,9577634,-235,0,1655404977,6268.264727819995,-1178.8803590699972,24569.98167888 2022-06-16,18:42:59.000,167,9577648,325,0,1655404978,6268.311881989997,-1178.9015064599953,24570.170331120004 2022-06-16,18:43:00.000,167,9577671,-795,0,1655404979,6268.251255199997,-1178.9015064599953,24570.135395519996 2022-06-16,18:43:01.000,167,9577649,285,0,1655404980,6268.210837339997,-1178.8874081999966,24570.170331120004 2022-06-16,18:43:02.000,167,9577632,-795,0,1655404981,6268.143474239994,-1178.8803590699972,24570.037575839997 2022-06-16,18:43:03.000,167,9577679,-354,0,1655404982,6268.150210549997,-1178.8874081999966,24570.03058872 2022-06-16,18:43:04.000,167,9577621,1325,0,1655404983,6268.150210549997,-1178.8662608099985,24570.072511440005 2022-06-16,18:43:05.000,167,9577688,-795,0,1655404984,6268.136737929999,-1178.8451134200004,24570.07949856 2022-06-16,18:43:06.000,167,9577704,525,0,1655404985,6268.116528999999,-1178.823966029995,24570.06552432001 2022-06-16,18:43:07.000,167,9577607,-795,0,1655404986,6268.163683169994,-1178.7887203799983,24570.06552432001 2022-06-16,18:43:08.000,167,9577682,725,0,1655404987,6268.1097926899965,-1178.8098677699963,24569.953730400004 2022-06-16,18:43:09.000,167,9577659,-274,0,1655404988,6268.278200439992,-1178.7746221199995,24570.121421280004 2022-06-16,18:43:10.000,167,9577671,-795,0,1655404989,6268.271464129997,-1178.7534747300015,24570.086485679996 2022-06-16,18:43:11.000,167,9577696,-795,0,1655404990,6268.291673059997,-1178.7675729900002,24570.037575839997 2022-06-16,18:43:12.000,167,9577645,1125,0,1655404991,6268.278200439992,-1178.7887203799983,24569.939756159998 2022-06-16,18:43:13.000,167,9577663,-795,0,1655404992,6268.3522998499975,-1178.8169168999957,24569.974691760006 2022-06-16,18:43:14.000,167,9577681,-795,0,1655404993,6268.439871879993,-1178.8098677699963,24570.121421280004 2022-06-16,18:43:15.000,167,9577682,1045,0,1655404994,6268.480289739993,-1178.8592116799991,24570.093472800007 2022-06-16,18:43:16.000,167,9577623,-795,0,1655404995,6268.480289739993,-1178.9015064599953,24570.086485679996 2022-06-16,18:43:17.000,167,9577615,-795,0,1655404996,6268.473553429998,-1178.9649486299968,24569.98167888 2022-06-16,18:43:18.000,167,9577704,-795,0,1655404997,6268.520707599993,-1179.0142925399996,24570.044562960007 2022-06-16,18:43:19.000,167,9577655,165,0,1655404998,6268.453344499998,-1179.0706855800017,24570.051550080003 2022-06-16,18:43:20.000,167,9577573,-795,0,1655404999,6268.433135569998,-1179.1552751400013,24570.107447039998 2022-06-16,18:43:21.000,167,9577687,-795,0,1655405000,6268.3522998499975,-1179.1834716599988,24570.044562960007 2022-06-16,18:43:22.000,167,9577610,805,0,1655405001,6268.291673059997,-1179.239864700001,24570.002640240004 2022-06-16,18:43:23.000,167,9577640,805,0,1655405002,6268.210837339997,-1179.2751103499977,24570.00962736 2022-06-16,18:43:24.000,167,9577602,685,0,1655405003,6268.163683169994,-1179.2539629599996,24570.051550080003 2022-06-16,18:43:25.000,167,9577631,605,0,1655405004,6268.197364719999,-1179.3033068699951,24570.072511440005 2022-06-16,18:43:26.000,167,9577687,-795,0,1655405005,6268.1097926899965,-1179.2892086099964,24570.100459920002 2022-06-16,18:43:27.000,167,9577635,-795,0,1655405006,6268.049165899996,-1179.2680612199983,24570.06552432001 2022-06-16,18:43:28.000,167,9577691,-795,0,1655405007,6267.975066489998,-1179.2751103499977,24569.94674328001 2022-06-16,18:43:29.000,167,9577643,-795,0,1655405008,6267.934648629998,-1179.2680612199983,24569.939756159998 2022-06-16,18:43:30.000,167,9577728,-155,0,1655405009,6267.799922429993,-1179.2328155700015,24569.820975119997 2022-06-16,18:43:31.000,167,9577629,-515,0,1655405010,6268.015484349999,-1179.2116681799962,24570.1284084 2022-06-16,18:43:32.000,167,9577696,-795,0,1655405011,6267.981802799994,-1179.1764225299994,24570.07949856 2022-06-16,18:43:33.000,167,9577614,-795,0,1655405012,6267.9615938699935,-1179.1411768799953,24570.100459920002 2022-06-16,18:43:34.000,167,9577616,-795,0,1655405013,6267.880758149993,-1179.112980359998,24569.925781920007 2022-06-16,18:43:35.000,167,9577689,-795,0,1655405014,6267.874021839998,-1179.063636449995,24569.94674328001 2022-06-16,18:43:36.000,167,9577653,-795,0,1655405015,6267.799922429993,-1179.0354399299977,24569.925781920007 2022-06-16,18:43:37.000,167,9577689,-795,0,1655405016,6267.820131359993,-1178.9649486299968,24569.925781920007 2022-06-16,18:43:38.000,167,9577623,-795,0,1655405017,6267.921176009993,-1178.9015064599953,24570.086485679996 2022-06-16,18:43:39.000,167,9577672,725,0,1655405018,6267.981802799994,-1178.838064290001,24570.121421280004 2022-06-16,18:43:40.000,167,9577621,-795,0,1655405019,6267.9952754199985,-1178.781671249999,24570.1284084 2022-06-16,18:43:41.000,167,9577674,-195,0,1655405020,6268.035693279999,-1178.7323273399961,24570.135395519996 2022-06-16,18:43:42.000,167,9577693,-795,0,1655405021,6268.008748039996,-1178.69003256,24569.96071752 2022-06-16,18:43:43.000,167,9577649,205,0,1655405022,6268.055902209999,-1178.6970816899993,24570.016614479995 2022-06-16,18:43:44.000,167,9577595,-795,0,1655405023,6268.0895837599965,-1178.6970816899993,24570.023601600005 2022-06-16,18:43:45.000,167,9577644,-795,0,1655405024,6268.096320069999,-1178.6688851700019,24570.023601600005 2022-06-16,18:43:46.000,167,9577645,-555,0,1655405025,6268.082847449994,-1178.7252782099968,24569.995653120008 2022-06-16,18:43:47.000,167,9577596,-795,0,1655405026,6268.0895837599965,-1178.7252782099968,24569.988665999997 2022-06-16,18:43:48.000,167,9577662,-795,0,1655405027,6268.130001619997,-1178.7393764699955,24570.14936976 2022-06-16,18:43:49.000,167,9577647,-795,0,1655405028,6268.1097926899965,-1178.7534747300015,24570.072511440005 2022-06-16,18:43:50.000,167,9577658,-195,0,1655405029,6268.096320069999,-1178.8098677699963,24570.100459920002 2022-06-16,18:43:51.000,167,9577660,-795,0,1655405030,6268.055902209999,-1178.7957695099976,24570.037575839997 2022-06-16,18:43:52.000,167,9577710,-795,0,1655405031,6267.968330179996,-1178.838064290001,24569.94674328001 2022-06-16,18:43:53.000,167,9577707,-795,0,1655405032,6267.968330179996,-1178.8521625499998,24569.94674328001 2022-06-16,18:43:54.000,167,9577710,725,0,1655405033,6268.042429589994,-1178.8733099399979,24570.072511440005 2022-06-16,18:43:55.000,167,9577604,-795,0,1655405034,6268.042429589994,-1178.8803590699972,24570.1284084 2022-06-16,18:43:56.000,167,9577628,-795,0,1655405035,6268.069374829996,-1178.9156047200013,24570.107447039998 2022-06-16,18:43:57.000,167,9577641,-795,0,1655405036,6268.002011729994,-1178.9015064599953,24570.023601600005 2022-06-16,18:43:58.000,167,9577711,-795,0,1655405037,6268.028956969996,-1178.92970298,24570.072511440005 2022-06-16,18:43:59.000,167,9577670,-795,0,1655405038,6268.028956969996,-1178.9367521099994,24570.002640240004 2022-06-16,18:44:00.000,167,9577730,685,0,1655405039,6268.035693279999,-1178.950850369998,24570.03058872 2022-06-16,18:44:01.000,167,9577689,-354,0,1655405040,6268.028956969996,-1178.9367521099994,24570.00962736 2022-06-16,18:44:02.000,167,9577667,-795,0,1655405041,6268.008748039996,-1178.9367521099994,24569.967704639996 2022-06-16,18:44:03.000,167,9577634,-795,0,1655405042,6268.042429589994,-1178.9226538500006,24569.94674328001 2022-06-16,18:44:04.000,167,9577677,-795,0,1655405043,6268.035693279999,-1178.8874081999966,24569.988665999997 2022-06-16,18:44:05.000,167,9577656,-74,0,1655405044,6268.062638519994,-1178.8803590699972,24570.016614479995 2022-06-16,18:44:06.000,167,9577661,165,0,1655405045,6268.015484349999,-1178.838064290001,24569.988665999997 2022-06-16,18:44:07.000,167,9577653,-795,0,1655405046,6267.934648629998,-1178.823966029995,24569.89783344001 2022-06-16,18:44:08.000,167,9577715,205,0,1655405047,6267.9615938699935,-1178.7605238600008,24569.89084632 2022-06-16,18:44:09.000,167,9577681,-795,0,1655405048,6268.008748039996,-1178.7323273399961,24569.96071752 2022-06-16,18:44:10.000,167,9577636,365,0,1655405049,6268.076111139999,-1178.7041308199987,24569.995653120008 2022-06-16,18:44:11.000,167,9577658,124,0,1655405050,6268.116528999999,-1178.6477377799965,24570.037575839997 2022-06-16,18:44:12.000,167,9577648,445,0,1655405051,6268.150210549997,-1178.6477377799965,24569.995653120008 2022-06-16,18:44:13.000,167,9577678,885,0,1655405052,6268.116528999999,-1178.6477377799965,24569.925781920007 2022-06-16,18:44:14.000,167,9577626,765,0,1655405053,6268.123265309994,-1178.6477377799965,24569.869884959997 2022-06-16,18:44:15.000,167,9577673,445,0,1655405054,6268.136737929999,-1178.6336395199978,24569.89084632 2022-06-16,18:44:16.000,167,9577646,-795,0,1655405055,6268.143474239994,-1178.6336395199978,24569.94674328001 2022-06-16,18:44:17.000,167,9577685,-795,0,1655405056,6268.130001619997,-1178.6406886499972,24569.904820560005 2022-06-16,18:44:18.000,167,9577614,525,0,1655405057,6268.116528999999,-1178.6688851700019,24569.848923599995 2022-06-16,18:44:19.000,167,9577643,-795,0,1655405058,6268.096320069999,-1178.6618360399953,24569.89084632 2022-06-16,18:44:20.000,167,9577650,-795,0,1655405059,6268.022220659994,-1178.6688851700019,24569.834949360004 2022-06-16,18:44:21.000,167,9577582,-795,0,1655405060,6268.055902209999,-1178.6829834300006,24569.98167888 2022-06-16,18:44:22.000,167,9577694,-795,0,1655405061,6267.941384939993,-1178.711179949998,24569.96071752 2022-06-16,18:44:23.000,167,9577608,-795,0,1655405062,6267.907703389996,-1178.7323273399961,24569.918794799996 2022-06-16,18:44:24.000,167,9577681,-515,0,1655405063,6267.833603979998,-1178.7534747300015,24569.94674328001 2022-06-16,18:44:25.000,167,9577681,965,0,1655405064,6267.739295639993,-1178.7605238600008,24569.786039520004 2022-06-16,18:44:26.000,167,9577655,-434,0,1655405065,6267.705614089995,-1178.746425600002,24569.953730400004 2022-06-16,18:44:27.000,167,9577633,-795,0,1655405066,6267.671932539997,-1178.7393764699955,24569.904820560005 2022-06-16,18:44:28.000,167,9577646,-795,0,1655405067,6267.597833129992,-1178.7534747300015,24569.827962240008 2022-06-16,18:44:29.000,167,9577658,645,0,1655405068,6267.624778369995,-1178.7605238600008,24569.967704639996 2022-06-16,18:44:30.000,167,9577679,-795,0,1655405069,6267.597833129992,-1178.7393764699955,24569.876872080007 2022-06-16,18:44:31.000,167,9577656,5,0,1655405070,6267.469843239996,-1178.7182290799974,24569.7441168 2022-06-16,18:44:32.000,167,9577610,-195,0,1655405071,6267.564151579994,-1178.7182290799974,24569.758091040007 2022-06-16,18:44:33.000,167,9577675,-795,0,1655405072,6267.591096819997,-1178.7041308199987,24569.751103919996 2022-06-16,18:44:34.000,167,9577662,-795,0,1655405073,6267.712350399997,-1178.6477377799965,24569.876872080007 2022-06-16,18:44:35.000,167,9577693,-795,0,1655405074,6267.793186119998,-1178.6124921299997,24569.91180768 2022-06-16,18:44:36.000,167,9577652,-675,0,1655405075,6267.880758149993,-1178.5842956100023,24569.876872080007 2022-06-16,18:44:37.000,167,9577647,725,0,1655405076,6267.894230769998,-1178.5138043100014,24569.772065279998 2022-06-16,18:44:38.000,167,9577674,1365,0,1655405077,6268.002011729994,-1178.5138043100014,24569.834949360004 2022-06-16,18:44:39.000,167,9577596,-795,0,1655405078,6268.042429589994,-1178.4644603999986,24569.765078160002 2022-06-16,18:44:40.000,167,9577607,-675,0,1655405079,6268.136737929999,-1178.4362638800012,24569.77905240001 2022-06-16,18:44:41.000,167,9577655,845,0,1655405080,6268.2041010299945,-1178.4362638800012,24569.77905240001 2022-06-16,18:44:42.000,167,9577638,-795,0,1655405081,6268.231046269997,-1178.45036214,24569.7441168 2022-06-16,18:44:43.000,167,9577708,-795,0,1655405082,6268.257991509992,-1178.4433130100006,24569.772065279998 2022-06-16,18:44:44.000,167,9577624,165,0,1655405083,6268.338827229993,-1178.4221656199952,24569.834949360004 2022-06-16,18:44:45.000,167,9577704,-555,0,1655405084,6268.325354609995,-1178.45036214,24569.848923599995 2022-06-16,18:44:46.000,167,9577655,45,0,1655405085,6268.271464129997,-1178.4221656199952,24569.834949360004 2022-06-16,18:44:47.000,167,9577653,-395,0,1655405086,6268.177155789999,-1178.4362638800012,24569.667258480004 2022-06-16,18:44:48.000,167,9577645,-795,0,1655405087,6268.116528999999,-1178.4221656199952,24569.73014256001 2022-06-16,18:44:49.000,167,9577634,-795,0,1655405088,6268.170419479997,-1178.4362638800012,24569.765078160002 2022-06-16,18:44:50.000,167,9577710,-315,0,1655405089,6268.123265309994,-1178.4221656199952,24569.807000880006 2022-06-16,18:44:51.000,167,9577665,445,0,1655405090,6268.0895837599965,-1178.4010182299971,24569.827962240008 2022-06-16,18:44:52.000,167,9577645,-795,0,1655405091,6268.082847449994,-1178.45036214,24569.89084632 2022-06-16,18:44:53.000,167,9577707,404,0,1655405092,6267.954857559998,-1178.4574112699993,24569.69520696 2022-06-16,18:44:54.000,167,9577585,-795,0,1655405093,6267.948121249996,-1178.4644603999986,24569.800013759996 2022-06-16,18:44:55.000,167,9577642,-635,0,1655405094,6267.887494459996,-1178.4997060499954,24569.737129680005 2022-06-16,18:44:56.000,167,9577666,-795,0,1655405095,6267.860549219993,-1178.506755180002,24569.737129680005 2022-06-16,18:44:57.000,167,9577654,-795,0,1655405096,6267.793186119998,-1178.5420008299989,24569.583413039996 2022-06-16,18:44:58.000,167,9577636,-795,0,1655405097,6267.779713499993,-1178.5701973499963,24569.6742456 2022-06-16,18:44:59.000,167,9577692,-795,0,1655405098,6267.833603979998,-1178.5701973499963,24569.758091040007 2022-06-16,18:45:00.000,167,9577623,-795,0,1655405099,6267.7527682599975,-1178.5772464799957,24569.7441168 2022-06-16,18:45:01.000,167,9577599,-795,0,1655405100,6267.665196229995,-1178.6124921299997,24569.639310000006 2022-06-16,18:45:02.000,167,9577635,445,0,1655405101,6267.611305749997,-1178.6054430000004,24569.604374399998 2022-06-16,18:45:03.000,167,9577669,-515,0,1655405102,6267.597833129992,-1178.5913447400017,24569.597387280002 2022-06-16,18:45:04.000,167,9577660,445,0,1655405103,6267.597833129992,-1178.5701973499963,24569.64629712 2022-06-16,18:45:05.000,167,9577639,-795,0,1655405104,6267.611305749997,-1178.5490499599982,24569.667258480004 2022-06-16,18:45:06.000,167,9577665,1085,0,1655405105,6267.611305749997,-1178.4997060499954,24569.55546456 2022-06-16,18:45:07.000,167,9577592,-434,0,1655405106,6267.638250989992,-1178.471509529998,24569.61136152001 2022-06-16,18:45:08.000,167,9577690,485,0,1655405107,6267.739295639993,-1178.45036214,24569.660271360008 2022-06-16,18:45:09.000,167,9577642,-795,0,1655405108,6267.806658739995,-1178.4080673599965,24569.62533576 2022-06-16,18:45:10.000,167,9577682,-795,0,1655405109,6267.840340289993,-1178.3728217099997,24569.64629712 2022-06-16,18:45:11.000,167,9577591,-795,0,1655405110,6267.900967079993,-1178.3657725800003,24569.604374399998 2022-06-16,18:45:12.000,167,9577660,-795,0,1655405111,6267.900967079993,-1178.3657725800003,24569.499567600004 2022-06-16,18:45:13.000,167,9577667,-795,0,1655405112,6267.988539109996,-1178.3728217099997,24569.450657760004 2022-06-16,18:45:14.000,167,9577614,-195,0,1655405113,6268.082847449994,-1178.3375760599956,24569.61136152001 2022-06-16,18:45:15.000,167,9577707,85,0,1655405114,6268.150210549997,-1178.3728217099997,24569.632322879996 2022-06-16,18:45:16.000,167,9577632,-795,0,1655405115,6268.143474239994,-1178.358723450001,24569.618348640004 2022-06-16,18:45:17.000,167,9577664,-795,0,1655405116,6268.183892099994,-1178.379870839999,24569.597387280002 2022-06-16,18:45:18.000,167,9577719,-795,0,1655405117,6268.123265309994,-1178.4292147500018,24569.47860624 2022-06-16,18:45:19.000,167,9577632,-795,0,1655405118,6268.170419479997,-1178.4080673599965,24569.52751608 2022-06-16,18:45:20.000,167,9577624,-795,0,1655405119,6268.183892099994,-1178.4574112699993,24569.590400160007 2022-06-16,18:45:21.000,167,9577630,445,0,1655405120,6268.190628409997,-1178.45036214,24569.534503199997 2022-06-16,18:45:22.000,167,9577633,725,0,1655405121,6268.143474239994,-1178.492656919996,24569.47860624 2022-06-16,18:45:23.000,167,9577649,-795,0,1655405122,6268.177155789999,-1178.5138043100014,24569.450657760004 2022-06-16,18:45:24.000,167,9577621,285,0,1655405123,6268.2041010299945,-1178.5701973499963,24569.56245168001 2022-06-16,18:45:25.000,167,9577731,645,0,1655405124,6268.143474239994,-1178.619541259999,24569.583413039996 2022-06-16,18:45:26.000,167,9577657,805,0,1655405125,6268.055902209999,-1178.69003256,24569.520528960005 2022-06-16,18:45:27.000,167,9577692,885,0,1655405126,6267.887494459996,-1178.711179949998,24569.401747920005 2022-06-16,18:45:28.000,167,9577707,-795,0,1655405127,6267.867285529996,-1178.7675729900002,24569.40873504 2022-06-16,18:45:29.000,167,9577623,445,0,1655405128,6267.833603979998,-1178.802818639997,24569.436683519998 2022-06-16,18:45:30.000,167,9577600,-795,0,1655405129,6267.799922429993,-1178.8310151600017,24569.520528960005 2022-06-16,18:45:31.000,167,9577608,645,0,1655405130,6267.766240879995,-1178.8662608099985,24569.548477440003 2022-06-16,18:45:32.000,167,9577621,-795,0,1655405131,6267.557415269999,-1178.8803590699972,24569.38777368 2022-06-16,18:45:33.000,167,9577625,-715,0,1655405132,6267.624778369995,-1178.9015064599953,24569.415722159996 2022-06-16,18:45:34.000,167,9577683,-795,0,1655405133,6267.665196229995,-1178.92970298,24569.471619120006 2022-06-16,18:45:35.000,167,9577672,-795,0,1655405134,6267.658459919992,-1178.92970298,24569.429696400002 2022-06-16,18:45:36.000,167,9577623,-795,0,1655405135,6267.638250989992,-1178.92970298,24569.44367064001 2022-06-16,18:45:37.000,167,9577622,-795,0,1655405136,6267.611305749997,-1178.9649486299968,24569.3598252 2022-06-16,18:45:38.000,167,9577643,-795,0,1655405137,6267.644987299995,-1178.9649486299968,24569.3598252 2022-06-16,18:45:39.000,167,9577587,525,0,1655405138,6267.7527682599975,-1178.908555590002,24569.499567600004 2022-06-16,18:45:40.000,167,9577657,-795,0,1655405139,6267.759504569993,-1178.894457329996,24569.50655472 2022-06-16,18:45:41.000,167,9577632,-795,0,1655405140,6267.772977189998,-1178.8662608099985,24569.485593359997 2022-06-16,18:45:42.000,167,9577703,-795,0,1655405141,6267.719086709993,-1178.8310151600017,24569.33886384 2022-06-16,18:45:43.000,167,9577636,445,0,1655405142,6267.766240879995,-1178.7887203799983,24569.39476080001 2022-06-16,18:45:44.000,167,9577587,-795,0,1655405143,6267.772977189998,-1178.7534747300015,24569.415722159996 2022-06-16,18:45:45.000,167,9577674,605,0,1655405144,6267.772977189998,-1178.7041308199987,24569.422709280007 2022-06-16,18:45:46.000,167,9577605,-795,0,1655405145,6267.746031949995,-1178.69003256,24569.38777368 2022-06-16,18:45:47.000,167,9577651,-795,0,1655405146,6267.759504569993,-1178.6406886499972,24569.331876720003 2022-06-16,18:45:48.000,167,9577623,-795,0,1655405147,6267.820131359993,-1178.6054430000004,24569.44367064001 2022-06-16,18:45:49.000,167,9577599,-555,0,1655405148,6267.799922429993,-1178.619541259999,24569.40873504 2022-06-16,18:45:50.000,167,9577644,205,0,1655405149,6267.786449809995,-1178.619541259999,24569.373799440007 2022-06-16,18:45:51.000,167,9577625,1285,0,1655405150,6267.739295639993,-1178.6124921299997,24569.317902479997 2022-06-16,18:45:52.000,167,9577664,-434,0,1655405151,6267.651723609997,-1178.6829834300006,24569.255018400007 2022-06-16,18:45:53.000,167,9577600,924,0,1655405152,6267.651723609997,-1178.69003256,24569.248031279996 2022-06-16,18:45:54.000,167,9577644,-795,0,1655405153,6267.665196229995,-1178.7534747300015,24569.373799440007 2022-06-16,18:45:55.000,167,9577668,-795,0,1655405154,6267.665196229995,-1178.781671249999,24569.401747920005 2022-06-16,18:45:56.000,167,9577670,-795,0,1655405155,6267.6045694399945,-1178.838064290001,24569.380786560003 2022-06-16,18:45:57.000,167,9577624,805,0,1655405156,6267.537206339999,-1178.9156047200013,24569.296941119996 2022-06-16,18:45:58.000,167,9577615,445,0,1655405157,6267.570887889997,-1178.9367521099994,24569.380786560003 2022-06-16,18:45:59.000,167,9577573,525,0,1655405158,6267.557415269999,-1178.9578994999974,24569.331876720003 2022-06-16,18:46:00.000,167,9577601,-795,0,1655405159,6267.564151579994,-1179.0072434100002,24569.380786560003 2022-06-16,18:46:01.000,167,9577654,805,0,1655405160,6267.611305749997,-1179.0565873199957,24569.289954 2022-06-16,18:46:02.000,167,9577597,445,0,1655405161,6267.618042059992,-1179.1200294899973,24569.262005520002 2022-06-16,18:46:03.000,167,9577645,-795,0,1655405162,6267.712350399997,-1179.1623242700007,24569.296941119996 2022-06-16,18:46:04.000,167,9577587,-795,0,1655405163,6267.799922429993,-1179.2469138300003,24569.373799440007 2022-06-16,18:46:05.000,167,9577653,685,0,1655405164,6267.833603979998,-1179.282159479997,24569.380786560003 2022-06-16,18:46:06.000,167,9577638,-795,0,1655405165,6267.820131359993,-1179.3103560000018,24569.296941119996 2022-06-16,18:46:07.000,167,9577632,-795,0,1655405166,6267.779713499993,-1179.387896430002,24569.157198720008 2022-06-16,18:46:08.000,167,9577650,325,0,1655405167,6267.772977189998,-1179.387896430002,24569.150211599997 2022-06-16,18:46:09.000,167,9577620,645,0,1655405168,6267.860549219993,-1179.4019946900007,24569.213095680003 2022-06-16,18:46:10.000,167,9577631,685,0,1655405169,6267.853812909998,-1179.387896430002,24569.282966880004 2022-06-16,18:46:11.000,167,9577703,-114,0,1655405170,6267.921176009993,-1179.3596999099973,24569.268992639998 2022-06-16,18:46:12.000,167,9577643,525,0,1655405171,6267.914439699998,-1179.3103560000018,24569.2200828 2022-06-16,18:46:13.000,167,9577700,-795,0,1655405172,6267.900967079993,-1179.2539629599996,24569.150211599997 2022-06-16,18:46:14.000,167,9577667,-715,0,1655405173,6267.975066489998,-1179.2046190499968,24569.248031279996 2022-06-16,18:46:15.000,167,9577617,685,0,1655405174,6267.988539109996,-1179.1411768799953,24569.19213432 2022-06-16,18:46:16.000,167,9577628,-795,0,1655405175,6268.028956969996,-1179.0988820999992,24569.19213432 2022-06-16,18:46:17.000,167,9577631,-795,0,1655405176,6267.988539109996,-1179.0565873199957,24569.10828888001 2022-06-16,18:46:18.000,167,9577649,924,0,1655405177,6267.9952754199985,-1179.0495381899964,24569.129250239996 2022-06-16,18:46:19.000,167,9577583,-795,0,1655405178,6268.082847449994,-1179.063636449995,24569.248031279996 2022-06-16,18:46:20.000,167,9577640,-114,0,1655405179,6268.042429589994,-1179.0706855800017,24569.289954 2022-06-16,18:46:21.000,167,9577673,485,0,1655405180,6268.076111139999,-1179.063636449995,24569.248031279996 2022-06-16,18:46:22.000,167,9577688,805,0,1655405181,6268.002011729994,-1179.077734710001,24569.262005520002 2022-06-16,18:46:23.000,167,9577684,-795,0,1655405182,6267.826867669995,-1179.0847838400005,24569.101301759998 2022-06-16,18:46:24.000,167,9577642,-795,0,1655405183,6267.719086709993,-1179.112980359998,24569.150211599997 2022-06-16,18:46:25.000,167,9577696,-795,0,1655405184,6267.719086709993,-1179.1059312299985,24569.199121439997 2022-06-16,18:46:26.000,167,9577681,-795,0,1655405185,6267.665196229995,-1179.0988820999992,24569.248031279996 2022-06-16,18:46:27.000,167,9577610,-795,0,1655405186,6267.550678959997,-1179.0706855800017,24569.199121439997 2022-06-16,18:46:28.000,167,9577647,-795,0,1655405187,6267.530470029997,-1179.0283907999983,24569.303928240006 2022-06-16,18:46:29.000,167,9577652,-795,0,1655405188,6267.483315859994,-1178.9790468899955,24569.296941119996 2022-06-16,18:46:30.000,167,9577713,-395,0,1655405189,6267.415952759999,-1178.9367521099994,24569.14322448 2022-06-16,18:46:31.000,167,9577718,605,0,1655405190,6267.422689069994,-1178.9015064599953,24569.22706992001 2022-06-16,18:46:32.000,167,9577613,-795,0,1655405191,6267.422689069994,-1178.8803590699972,24569.213095680003 2022-06-16,18:46:33.000,167,9577660,-795,0,1655405192,6267.328380729996,-1178.8310151600017,24569.094314640002 2022-06-16,18:46:34.000,167,9577608,605,0,1655405193,6267.415952759999,-1178.823966029995,24569.094314640002 2022-06-16,18:46:35.000,167,9577638,645,0,1655405194,6267.4900521699965,-1178.823966029995,24569.289954 2022-06-16,18:46:36.000,167,9577635,5,0,1655405195,6267.510261099997,-1178.823966029995,24569.2200828 2022-06-16,18:46:37.000,167,9577601,-155,0,1655405196,6267.4900521699965,-1178.823966029995,24569.22706992001 2022-06-16,18:46:38.000,167,9577654,-795,0,1655405197,6267.3755348999985,-1178.8451134200004,24569.05937904001 2022-06-16,18:46:39.000,167,9577646,485,0,1655405198,6267.3418533499935,-1178.8521625499998,24569.136237360006 2022-06-16,18:46:40.000,167,9577599,325,0,1655405199,6267.294699179998,-1178.8521625499998,24569.17117296 2022-06-16,18:46:41.000,167,9577644,605,0,1655405200,6267.261017629993,-1178.8451134200004,24569.136237360006 2022-06-16,18:46:42.000,167,9577570,-475,0,1655405201,6267.139764049993,-1178.8310151600017,24569.07335328 2022-06-16,18:46:43.000,167,9577633,-795,0,1655405202,6267.139764049993,-1178.8098677699963,24569.080340399996 2022-06-16,18:46:44.000,167,9577603,-795,0,1655405203,6267.186918219995,-1178.781671249999,24569.213095680003 2022-06-16,18:46:45.000,167,9577637,765,0,1655405204,6267.261017629993,-1178.7675729900002,24569.157198720008 2022-06-16,18:46:46.000,167,9577720,-354,0,1655405205,6267.281226559993,-1178.7393764699955,24569.12226312 2022-06-16,18:46:47.000,167,9577614,-795,0,1655405206,6267.321644419993,-1178.7182290799974,24568.968546480006 2022-06-16,18:46:48.000,167,9577651,-795,0,1655405207,6267.436161689999,-1178.7323273399961,24568.968546480006 2022-06-16,18:46:49.000,167,9577657,-795,0,1655405208,6267.658459919992,-1178.7323273399961,24569.080340399996 2022-06-16,18:46:50.000,167,9577675,565,0,1655405209,6267.806658739995,-1178.7746221199995,24569.080340399996 2022-06-16,18:46:51.000,167,9577639,-795,0,1655405210,6267.948121249996,-1178.7887203799983,24569.087327520007 2022-06-16,18:46:52.000,167,9577660,-795,0,1655405211,6268.096320069999,-1178.8098677699963,24569.038417680007 2022-06-16,18:46:53.000,167,9577612,-795,0,1655405212,6268.197364719999,-1178.8733099399979,24568.968546480006 2022-06-16,18:46:54.000,167,9577648,-795,0,1655405213,6268.406190329995,-1178.9226538500006,24568.968546480006 2022-06-16,18:46:55.000,167,9577649,-795,0,1655405214,6268.507234979996,-1178.9649486299968,24568.968546480006 2022-06-16,18:46:56.000,167,9577565,445,0,1655405215,6268.547652839996,-1179.0283907999983,24568.842778319995 2022-06-16,18:46:57.000,167,9577627,-795,0,1655405216,6268.682379039994,-1179.1059312299985,24568.821816960008 2022-06-16,18:46:58.000,167,9577562,765,0,1655405217,6268.8036326199945,-1179.1693734,24568.926623760002 2022-06-16,18:46:59.000,167,9577661,-795,0,1655405218,6268.938358819993,-1179.2539629599996,24569.031430559997 2022-06-16,18:47:00.000,167,9577649,-795,0,1655405219,6268.972040369998,-1179.3244542600005,24569.017456320005 2022-06-16,18:47:01.000,167,9577698,-235,0,1655405220,6269.046139779995,-1179.3949455600014,24568.989507840008 2022-06-16,18:47:02.000,167,9577625,765,0,1655405221,6268.998985609993,-1179.4724859900016,24568.88470104 2022-06-16,18:47:03.000,167,9577699,-795,0,1655405222,6268.958567749993,-1179.5288790299965,24568.933610879998 2022-06-16,18:47:04.000,167,9577611,-795,0,1655405223,6268.938358819993,-1179.613468589996,24568.9056624 2022-06-16,18:47:05.000,167,9577653,685,0,1655405224,6268.897940959992,-1179.6416651100008,24568.968546480006 2022-06-16,18:47:06.000,167,9577631,-795,0,1655405225,6268.850786789997,-1179.6557633699995,24568.912649519996 2022-06-16,18:47:07.000,167,9577638,-795,0,1655405226,6268.796896309999,-1179.6910090199963,24568.912649519996 2022-06-16,18:47:08.000,167,9577621,-795,0,1655405227,6268.796896309999,-1179.7051072800023,24569.00348208 2022-06-16,18:47:09.000,167,9577647,-795,0,1655405228,6268.729533209997,-1179.719205540001,24569.031430559997 2022-06-16,18:47:10.000,167,9577677,765,0,1655405229,6268.682379039994,-1179.7333037999997,24568.982520719997 2022-06-16,18:47:11.000,167,9577658,885,0,1655405230,6268.554389149998,-1179.7121564100016,24568.842778319995 2022-06-16,18:47:12.000,167,9577680,-795,0,1655405231,6268.547652839996,-1179.6557633699995,24568.870726800007 2022-06-16,18:47:13.000,167,9577668,-795,0,1655405232,6268.601543319994,-1179.6346159800014,24568.933610879998 2022-06-16,18:47:14.000,167,9577656,-795,0,1655405233,6268.615015939999,-1179.57117381,24568.989507840008 2022-06-16,18:47:15.000,167,9577624,-235,0,1655405234,6268.588070699996,-1179.500682509999,24568.898675280005 2022-06-16,18:47:16.000,167,9577715,-795,0,1655405235,6268.554389149998,-1179.4513385999962,24568.947585120004 2022-06-16,18:47:17.000,167,9577627,-675,0,1655405236,6268.641961179994,-1179.373798169996,24569.05937904001 2022-06-16,18:47:18.000,167,9577689,-795,0,1655405237,6268.682379039994,-1179.3244542600005,24568.95457224 2022-06-16,18:47:19.000,167,9577661,-795,0,1655405238,6268.668906419996,-1179.2328155700015,24568.95457224 2022-06-16,18:47:20.000,167,9577630,-235,0,1655405239,6268.615015939999,-1179.1834716599988,24568.926623760002 2022-06-16,18:47:21.000,167,9577654,605,0,1655405240,6268.7093242799965,-1179.1623242700007,24568.996494960003 2022-06-16,18:47:22.000,167,9577638,-354,0,1655405241,6268.702587969994,-1179.0918329699998,24568.95457224 2022-06-16,18:47:23.000,167,9577614,-795,0,1655405242,6268.783423689994,-1179.0918329699998,24568.961559359996 2022-06-16,18:47:24.000,167,9577641,-795,0,1655405243,6268.911413579997,-1179.1200294899973,24569.087327520007 2022-06-16,18:47:25.000,167,9577623,-475,0,1655405244,6269.019194539993,-1179.1200294899973,24569.07335328 2022-06-16,18:47:26.000,167,9577678,-395,0,1655405245,6269.039403469993,-1179.1552751400013,24569.031430559997 2022-06-16,18:47:27.000,167,9577596,-795,0,1655405246,6268.972040369998,-1179.1975699199975,24568.947585120004 2022-06-16,18:47:28.000,167,9577652,605,0,1655405247,6269.079821329993,-1179.2328155700015,24568.982520719997 2022-06-16,18:47:29.000,167,9577610,-795,0,1655405248,6269.187602289996,-1179.282159479997,24569.10828888001 2022-06-16,18:47:30.000,167,9577626,-795,0,1655405249,6269.288646939996,-1179.3315033899999,24569.115276000004 2022-06-16,18:47:31.000,167,9577622,-795,0,1655405250,6269.396427899999,-1179.4160929499994,24569.136237360006 2022-06-16,18:47:32.000,167,9577637,85,0,1655405251,6269.510945169997,-1179.5077316399984,24569.164185840003 2022-06-16,18:47:33.000,167,9577614,-795,0,1655405252,6269.5715719599975,-1179.5570755500012,24569.05937904001 2022-06-16,18:47:34.000,167,9577635,485,0,1655405253,6269.5378904099925,-1179.6346159800014,24569.045404800003 2022-06-16,18:47:35.000,167,9577652,-795,0,1655405254,6269.686089229996,-1179.6980581499956,24569.02444344 2022-06-16,18:47:36.000,167,9577582,-795,0,1655405255,6269.8140791199985,-1179.7685494499965,24569.14322448 2022-06-16,18:47:37.000,167,9577689,-795,0,1655405256,6269.894914839999,-1179.8390407499974,24569.17117296 2022-06-16,18:47:38.000,167,9577620,445,0,1655405257,6269.9285963899965,-1179.8742864000014,24569.05937904001 2022-06-16,18:47:39.000,167,9577627,-795,0,1655405258,6270.036377349992,-1179.8742864000014,24569.150211599997 2022-06-16,18:47:40.000,167,9577659,325,0,1655405259,6270.110476759997,-1179.9024829199989,24569.2200828 2022-06-16,18:47:41.000,167,9577630,-795,0,1655405260,6270.110476759997,-1179.9377285699957,24569.24104416 2022-06-16,18:47:42.000,167,9577696,-795,0,1655405261,6270.097004139992,-1179.923630309997,24569.2200828 2022-06-16,18:47:43.000,167,9577655,325,0,1655405262,6270.043113659995,-1179.9165811799976,24569.080340399996 2022-06-16,18:47:44.000,167,9577657,-795,0,1655405263,6269.989223179997,-1179.9306794399963,24569.02444344 2022-06-16,18:47:45.000,167,9577643,-795,0,1655405264,6270.0229047299945,-1179.9518268300017,24569.164185840003 2022-06-16,18:47:46.000,167,9577630,-795,0,1655405265,6270.063322589995,-1179.9377285699957,24569.248031279996 2022-06-16,18:47:47.000,167,9577596,285,0,1655405266,6270.043113659995,-1179.9095320499982,24569.352838080005 2022-06-16,18:47:48.000,167,9577626,-795,0,1655405267,6270.002695799994,-1179.8813355300008,24569.268992639998 2022-06-16,18:47:49.000,167,9577625,-795,0,1655405268,6269.935332699999,-1179.8813355300008,24569.199121439997 2022-06-16,18:47:50.000,167,9577652,325,0,1655405269,6269.901651149994,-1179.853139009996,24569.248031279996 2022-06-16,18:47:51.000,167,9577667,-515,0,1655405270,6269.807342809996,-1179.8390407499974,24569.289954 2022-06-16,18:47:52.000,167,9577624,165,0,1655405271,6269.672616609998,-1179.7896968400019,24569.178160079995 2022-06-16,18:47:53.000,167,9577614,-595,0,1655405272,6269.618726129993,-1179.7685494499965,24569.19213432 2022-06-16,18:47:54.000,167,9577607,-114,0,1655405273,6269.632198749998,-1179.740352929999,24569.352838080005 2022-06-16,18:47:55.000,167,9577674,-795,0,1655405274,6269.504208859995,-1179.6769107599976,24569.268992639998 2022-06-16,18:47:56.000,167,9577698,-795,0,1655405275,6269.551363029997,-1179.6628124999988,24569.39476080001 2022-06-16,18:47:57.000,167,9577645,-795,0,1655405276,6269.5176814799925,-1179.6557633699995,24569.380786560003 2022-06-16,18:47:58.000,167,9577667,-35,0,1655405277,6269.416636829992,-1179.6557633699995,24569.234057040005 2022-06-16,18:47:59.000,167,9577676,1085,0,1655405278,6269.4233731399945,-1179.6557633699995,24569.262005520002 2022-06-16,18:48:00.000,167,9577605,-795,0,1655405279,6269.463790999995,-1179.6698616299982,24569.27597976001 2022-06-16,18:48:01.000,167,9577621,1205,0,1655405280,6269.416636829992,-1179.6910090199963,24569.282966880004 2022-06-16,18:48:02.000,167,9577675,-315,0,1655405281,6269.4233731399945,-1179.719205540001,24569.255018400007 2022-06-16,18:48:03.000,167,9577666,725,0,1655405282,6269.430109449997,-1179.7474020599984,24569.24104416 2022-06-16,18:48:04.000,167,9577617,-675,0,1655405283,6269.450318379997,-1179.8037951000006,24569.373799440007 2022-06-16,18:48:05.000,167,9577602,-795,0,1655405284,6269.382955279994,-1179.8742864000014,24569.352838080005 2022-06-16,18:48:06.000,167,9577640,-155,0,1655405285,6269.369482659997,-1179.923630309997,24569.268992639998 2022-06-16,18:48:07.000,167,9577623,-795,0,1655405286,6269.207811219996,-1179.980023349999,24569.199121439997 2022-06-16,18:48:08.000,167,9577708,-795,0,1655405287,6269.153920739998,-1180.0575637799993,24569.234057040005 2022-06-16,18:48:09.000,167,9577545,-795,0,1655405288,6269.133711809998,-1180.1210059500008,24569.282966880004 2022-06-16,18:48:10.000,167,9577629,-795,0,1655405289,6269.059612399993,-1180.1773989899957,24569.3598252 2022-06-16,18:48:11.000,167,9577511,885,0,1655405290,6269.032667159998,-1180.2196937699991,24569.380786560003 2022-06-16,18:48:12.000,167,9577613,645,0,1655405291,6268.931622509997,-1180.269037680002,24569.3598252 2022-06-16,18:48:13.000,167,9577616,-795,0,1655405292,6268.783423689994,-1180.3042833299987,24569.248031279996 2022-06-16,18:48:14.000,167,9577680,-35,0,1655405293,6268.716060589999,-1180.3183815899974,24569.31091536 2022-06-16,18:48:15.000,167,9577630,-795,0,1655405294,6268.635224869999,-1180.29018507,24569.248031279996 2022-06-16,18:48:16.000,167,9577639,-795,0,1655405295,6268.520707599993,-1180.2972341999994,24569.213095680003 2022-06-16,18:48:17.000,167,9577594,1005,0,1655405296,6268.412926639998,-1180.29018507,24569.129250239996 2022-06-16,18:48:18.000,167,9577638,445,0,1655405297,6268.399454019993,-1180.2760868100013,24569.206108560007 2022-06-16,18:48:19.000,167,9577630,-795,0,1655405298,6268.406190329995,-1180.1914972500017,24569.33886384 2022-06-16,18:48:20.000,167,9577632,-795,0,1655405299,6268.419662949993,-1180.184448119995,24569.255018400007 2022-06-16,18:48:21.000,167,9577632,-795,0,1655405300,6268.392717709998,-1180.1351042099996,24569.262005520002 2022-06-16,18:48:22.000,167,9577632,-795,0,1655405301,6268.3522998499975,-1180.0857602999968,24569.12226312 2022-06-16,18:48:23.000,167,9577656,-35,0,1655405302,6268.332090919997,-1180.0364163900012,24569.087327520007 2022-06-16,18:48:24.000,167,9577630,-795,0,1655405303,6268.392717709998,-1179.980023349999,24569.129250239996 2022-06-16,18:48:25.000,167,9577661,1365,0,1655405304,6268.473553429998,-1179.958875960001,24569.178160079995 2022-06-16,18:48:26.000,167,9577558,885,0,1655405305,6268.567861769996,-1179.9024829199989,24569.178160079995 2022-06-16,18:48:27.000,167,9577624,-795,0,1655405306,6268.615015939999,-1179.8813355300008,24569.14322448 2022-06-16,18:48:28.000,167,9577611,-475,0,1655405307,6268.648697489996,-1179.8742864000014,24569.10828888001 2022-06-16,18:48:29.000,167,9577604,-795,0,1655405308,6268.769951069997,-1179.8390407499974,24569.178160079995 2022-06-16,18:48:30.000,167,9577664,-795,0,1655405309,6268.8036326199945,-1179.831991619998,24569.17117296 2022-06-16,18:48:31.000,167,9577610,525,0,1655405310,6268.864259409995,-1179.831991619998,24569.14322448 2022-06-16,18:48:32.000,167,9577614,-795,0,1655405311,6268.904677269995,-1179.831991619998,24569.00348208 2022-06-16,18:48:33.000,167,9577635,924,0,1655405312,6268.978776679993,-1179.867237270002,24569.136237360006 2022-06-16,18:48:34.000,167,9577680,-354,0,1655405313,6269.052876089998,-1179.8954337899995,24569.087327520007 2022-06-16,18:48:35.000,167,9577623,-74,0,1655405314,6268.978776679993,-1179.923630309997,24568.94059800001 2022-06-16,18:48:36.000,167,9577632,-795,0,1655405315,6268.998985609993,-1179.9659250900004,24568.919636640007 2022-06-16,18:48:37.000,167,9577693,565,0,1655405316,6269.167393359996,-1180.0223181299953,24569.178160079995 2022-06-16,18:48:38.000,167,9577664,-795,0,1655405317,6269.106766569996,-1180.0857602999968,24569.038417680007 2022-06-16,18:48:39.000,167,9577707,1125,0,1655405318,6269.0663487099955,-1180.1280550800002,24569.066366160005 2022-06-16,18:48:40.000,167,9577618,-795,0,1655405319,6269.073085019998,-1180.142153339999,24569.115276000004 2022-06-16,18:48:41.000,167,9577654,-795,0,1655405320,6269.012458229998,-1180.1492024699983,24569.066366160005 2022-06-16,18:48:42.000,167,9577685,-795,0,1655405321,6268.857523099992,-1180.1914972500017,24568.989507840008 2022-06-16,18:48:43.000,167,9577584,-795,0,1655405322,6268.924886199995,-1180.2055955100004,24569.136237360006 2022-06-16,18:48:44.000,167,9577610,965,0,1655405323,6268.870995719997,-1180.2055955100004,24569.101301759998 2022-06-16,18:48:45.000,167,9577613,765,0,1655405324,6268.810368929997,-1180.198546380001,24569.185147200005 2022-06-16,18:48:46.000,167,9577750,645,0,1655405325,6268.729533209997,-1180.1914972500017,24569.115276000004 2022-06-16,18:48:47.000,167,9577653,645,0,1655405326,6268.648697489996,-1180.2055955100004,24569.07335328 2022-06-16,18:48:48.000,167,9577622,605,0,1655405327,6268.5611254599935,-1180.2055955100004,24569.02444344 2022-06-16,18:48:49.000,167,9577573,-795,0,1655405328,6268.5611254599935,-1180.1562515999976,24568.996494960003 2022-06-16,18:48:50.000,167,9577590,885,0,1655405329,6268.648697489996,-1180.1351042099996,24569.199121439997 2022-06-16,18:48:51.000,167,9577597,-795,0,1655405330,6268.7093242799965,-1180.1280550800002,24569.17117296 2022-06-16,18:48:52.000,167,9577646,-795,0,1655405331,6268.722796899994,-1180.0928094299961,24569.10828888001 2022-06-16,18:48:53.000,167,9577615,-795,0,1655405332,6268.7093242799965,-1180.05051465,24569.038417680007 2022-06-16,18:48:54.000,167,9577746,1125,0,1655405333,6268.769951069997,-1180.05051465,24569.066366160005 2022-06-16,18:48:55.000,167,9577650,-795,0,1655405334,6268.810368929997,-1180.0575637799993,24569.045404800003 2022-06-16,18:48:56.000,167,9577640,765,0,1655405335,6268.877732029992,-1180.0011707399972,24569.05239192 2022-06-16,18:48:57.000,167,9577664,-555,0,1655405336,6268.9518314399975,-1179.9729742199997,24569.101301759998 2022-06-16,18:48:58.000,167,9577668,485,0,1655405337,6269.093293949998,-1179.958875960001,24569.080340399996 2022-06-16,18:48:59.000,167,9577666,685,0,1655405338,6269.140448119993,-1179.9518268300017,24569.10828888001 2022-06-16,18:49:00.000,167,9577652,-795,0,1655405339,6269.288646939996,-1179.9729742199997,24569.12226312 2022-06-16,18:49:01.000,167,9577666,-235,0,1655405340,6269.376218969999,-1179.9518268300017,24569.101301759998 2022-06-16,18:49:02.000,167,9577709,-795,0,1655405341,6269.362746349994,-1180.0082198699965,24569.017456320005 2022-06-16,18:49:03.000,167,9577693,-795,0,1655405342,6269.477263619992,-1180.05051465,24568.989507840008 2022-06-16,18:49:04.000,167,9577655,645,0,1655405343,6269.558099339993,-1180.071662039998,24568.996494960003 2022-06-16,18:49:05.000,167,9577595,-795,0,1655405344,6269.659143989993,-1180.184448119995,24568.982520719997 2022-06-16,18:49:06.000,167,9577622,-795,0,1655405345,6269.713034469998,-1180.2760868100013,24569.045404800003 2022-06-16,18:49:07.000,167,9577574,365,0,1655405346,6269.719770779993,-1180.3536272400015,24569.031430559997 2022-06-16,18:49:08.000,167,9577627,365,0,1655405347,6269.706298159996,-1180.4170694099957,24568.95457224 2022-06-16,18:49:09.000,167,9577580,-795,0,1655405348,6269.739979709993,-1180.508708100002,24569.087327520007 2022-06-16,18:49:10.000,167,9577656,-795,0,1655405349,6269.598517199993,-1180.5932976600016,24568.989507840008 2022-06-16,18:49:11.000,167,9577664,285,0,1655405350,6269.578308269993,-1180.642641569997,24568.982520719997 2022-06-16,18:49:12.000,167,9577615,-795,0,1655405351,6269.551363029997,-1180.713132869998,24569.05239192 2022-06-16,18:49:13.000,167,9577635,1125,0,1655405352,6269.430109449997,-1180.7554276500014,24568.89168816001 2022-06-16,18:49:14.000,167,9577571,525,0,1655405353,6269.497472549992,-1180.7554276500014,24569.087327520007 2022-06-16,18:49:15.000,167,9577630,-795,0,1655405354,6269.403164209994,-1180.7765750399994,24569.045404800003 2022-06-16,18:49:16.000,167,9577636,-795,0,1655405355,6269.329064799997,-1180.7413293899954,24569.02444344 2022-06-16,18:49:17.000,167,9577627,365,0,1655405356,6269.288646939996,-1180.7272311299967,24569.00348208 2022-06-16,18:49:18.000,167,9577652,-795,0,1655405357,6269.268438009996,-1180.6919854799999,24569.094314640002 2022-06-16,18:49:19.000,167,9577609,285,0,1655405358,6269.2145475299985,-1180.6496906999964,24569.038417680007 2022-06-16,18:49:20.000,167,9577606,-795,0,1655405359,6269.194338599998,-1180.5932976600016,24569.094314640002 2022-06-16,18:49:21.000,167,9577619,-795,0,1655405360,6269.221283839994,-1180.52985549,24569.038417680007 2022-06-16,18:49:22.000,167,9577625,-195,0,1655405361,6269.174129669998,-1180.4664133199985,24569.038417680007 2022-06-16,18:49:23.000,167,9577632,-795,0,1655405362,6269.187602289996,-1180.3606763700009,24569.00348208 2022-06-16,18:49:24.000,167,9577613,-74,0,1655405363,6269.261701699994,-1180.2619885499953,24569.178160079995 2022-06-16,18:49:25.000,167,9577638,-795,0,1655405364,6269.288646939996,-1180.2055955100004,24569.150211599997 2022-06-16,18:49:26.000,167,9577552,-795,0,1655405365,6269.295383249999,-1180.0857602999968,24569.129250239996 2022-06-16,18:49:27.000,167,9577629,885,0,1655405366,6269.241492769994,-1180.029367260002,24569.00348208 2022-06-16,18:49:28.000,167,9577653,1165,0,1655405367,6269.275174319999,-1180.0011707399972,24569.07335328 2022-06-16,18:49:29.000,167,9577671,-795,0,1655405368,6269.315592179999,-1179.8813355300008,24569.12226312 2022-06-16,18:49:30.000,167,9577632,-795,0,1655405369,6269.369482659997,-1179.853139009996,24569.206108560007 2022-06-16,18:49:31.000,167,9577652,165,0,1655405370,6269.382955279994,-1179.8178933599993,24569.234057040005 2022-06-16,18:49:32.000,167,9577584,-795,0,1655405371,6269.362746349994,-1179.81084423,24569.31091536 2022-06-16,18:49:33.000,167,9577621,645,0,1655405372,6269.254965389999,-1179.7615003199971,24569.150211599997 2022-06-16,18:49:34.000,167,9577653,-795,0,1655405373,6269.261701699994,-1179.7615003199971,24569.262005520002 2022-06-16,18:49:35.000,167,9577565,525,0,1655405374,6269.187602289996,-1179.7474020599984,24569.282966880004 2022-06-16,18:49:36.000,167,9577702,-795,0,1655405375,6269.0663487099955,-1179.6910090199963,24569.17117296 2022-06-16,18:49:37.000,167,9577579,-795,0,1655405376,6268.9518314399975,-1179.6980581499956,24569.05937904001 2022-06-16,18:49:38.000,167,9577619,-795,0,1655405377,6269.0663487099955,-1179.6980581499956,24569.2200828 2022-06-16,18:49:39.000,167,9577624,205,0,1655405378,6268.978776679993,-1179.7051072800023,24569.17117296 2022-06-16,18:49:40.000,167,9577550,445,0,1655405379,6268.837314169992,-1179.7121564100016,24568.996494960003 2022-06-16,18:49:41.000,167,9577646,-795,0,1655405380,6268.965304059995,-1179.7051072800023,24569.2200828 2022-06-16,18:49:42.000,167,9577588,-795,0,1655405381,6268.972040369998,-1179.7262546700003,24569.296941119996 2022-06-16,18:49:43.000,167,9577554,645,0,1655405382,6268.972040369998,-1179.7121564100016,24569.282966880004 2022-06-16,18:49:44.000,167,9577599,-795,0,1655405383,6268.9518314399975,-1179.7544511899978,24569.150211599997 2022-06-16,18:49:45.000,167,9577619,-795,0,1655405384,6268.931622509997,-1179.7685494499965,24569.206108560007 2022-06-16,18:49:46.000,167,9577642,-315,0,1655405385,6269.039403469993,-1179.7755985799959,24569.31091536 2022-06-16,18:49:47.000,167,9577578,-395,0,1655405386,6269.079821329993,-1179.8249424899986,24569.3598252 2022-06-16,18:49:48.000,167,9577589,-195,0,1655405387,6269.0663487099955,-1179.853139009996,24569.352838080005 2022-06-16,18:49:49.000,167,9577629,-795,0,1655405388,6269.106766569996,-1179.923630309997,24569.199121439997 2022-06-16,18:49:50.000,167,9577689,485,0,1655405389,6269.147184429996,-1179.9729742199997,24569.255018400007 2022-06-16,18:49:51.000,167,9577662,-795,0,1655405390,6269.1606570499935,-1180.029367260002,24569.24104416 2022-06-16,18:49:52.000,167,9577667,-795,0,1655405391,6269.187602289996,-1180.071662039998,24569.157198720008 2022-06-16,18:49:53.000,167,9577581,-795,0,1655405392,6269.234756459999,-1180.1351042099996,24569.12226312 2022-06-16,18:49:54.000,167,9577678,-795,0,1655405393,6269.382955279994,-1180.1914972500017,24569.255018400007 2022-06-16,18:49:55.000,167,9577602,-795,0,1655405394,6269.450318379997,-1180.2126446399998,24569.27597976001 2022-06-16,18:49:56.000,167,9577603,-795,0,1655405395,6269.504208859995,-1180.269037680002,24569.262005520002 2022-06-16,18:49:57.000,167,9577655,-795,0,1655405396,6269.477263619992,-1180.3042833299987,24569.157198720008 2022-06-16,18:49:58.000,167,9577678,-274,0,1655405397,6269.450318379997,-1180.3395289799955,24569.213095680003 2022-06-16,18:49:59.000,167,9577645,-795,0,1655405398,6269.430109449997,-1180.3747746299996,24569.22706992001 2022-06-16,18:50:00.000,167,9577667,725,0,1655405399,6269.430109449997,-1180.3959220199977,24569.150211599997 2022-06-16,18:50:01.000,167,9577614,-155,0,1655405400,6269.409900519997,-1180.402971149997,24569.19213432 2022-06-16,18:50:02.000,167,9577605,-795,0,1655405401,6269.369482659997,-1180.4100202799964,24569.14322448 2022-06-16,18:50:03.000,167,9577639,725,0,1655405402,6269.322328489994,-1180.4170694099957,24569.17117296 2022-06-16,18:50:04.000,167,9577640,-795,0,1655405403,6269.322328489994,-1180.424118539995,24569.262005520002 2022-06-16,18:50:05.000,167,9577588,-795,0,1655405404,6269.234756459999,-1180.424118539995,24569.268992639998 2022-06-16,18:50:06.000,167,9577642,-795,0,1655405405,6269.167393359996,-1180.424118539995,24569.255018400007 2022-06-16,18:50:07.000,167,9577619,-795,0,1655405406,6269.039403469993,-1180.402971149997,24569.101301759998 2022-06-16,18:50:08.000,167,9577614,-155,0,1655405407,6268.945095129995,-1180.3536272400015,24569.12226312 2022-06-16,18:50:09.000,167,9577570,-795,0,1655405408,6268.9518314399975,-1180.311332459998,24569.164185840003 2022-06-16,18:50:10.000,167,9577641,-395,0,1655405409,6268.897940959992,-1180.2760868100013,24569.248031279996 2022-06-16,18:50:11.000,167,9577583,-795,0,1655405410,6268.884468339995,-1180.2337920299979,24569.268992639998 2022-06-16,18:50:12.000,167,9577584,-795,0,1655405411,6268.810368929997,-1180.1703498599963,24569.268992639998 2022-06-16,18:50:13.000,167,9577662,-795,0,1655405412,6268.689115349996,-1180.1562515999976,24569.199121439997 2022-06-16,18:50:14.000,167,9577627,-795,0,1655405413,6268.668906419996,-1180.071662039998,24569.234057040005 2022-06-16,18:50:15.000,167,9577638,-795,0,1655405414,6268.5948070099985,-1179.9941216099978,24569.255018400007 2022-06-16,18:50:16.000,167,9577564,-795,0,1655405415,6268.547652839996,-1179.9518268300017,24569.22706992001 2022-06-16,18:50:17.000,167,9577609,285,0,1655405416,6268.453344499998,-1179.9095320499982,24569.178160079995 2022-06-16,18:50:18.000,167,9577630,205,0,1655405417,6268.4466081899955,-1179.867237270002,24569.178160079995 2022-06-16,18:50:19.000,167,9577643,725,0,1655405418,6268.493762359998,-1179.7755985799959,24569.31091536 2022-06-16,18:50:20.000,167,9577597,-555,0,1655405419,6268.480289739993,-1179.7333037999997,24569.303928240006 2022-06-16,18:50:21.000,167,9577597,365,0,1655405420,6268.480289739993,-1179.6557633699995,24569.33886384 2022-06-16,18:50:22.000,167,9577591,-795,0,1655405421,6268.4466081899955,-1179.613468589996,24569.289954 2022-06-16,18:50:23.000,167,9577641,285,0,1655405422,6268.399454019993,-1179.5570755500012,24569.164185840003 2022-06-16,18:50:24.000,167,9577640,-795,0,1655405423,6268.412926639998,-1179.5288790299965,24569.22706992001 2022-06-16,18:50:25.000,167,9577650,-795,0,1655405424,6268.520707599993,-1179.500682509999,24569.296941119996 2022-06-16,18:50:26.000,167,9577656,-795,0,1655405425,6268.540916529993,-1179.4583877299956,24569.33886384 2022-06-16,18:50:27.000,167,9577641,765,0,1655405426,6268.513971289998,-1179.4442894699969,24569.31091536 2022-06-16,18:50:28.000,167,9577653,845,0,1655405427,6268.534180219998,-1179.3949455600014,24569.31091536 2022-06-16,18:50:29.000,167,9577624,845,0,1655405428,6268.608279629996,-1179.387896430002,24569.3598252 2022-06-16,18:50:30.000,167,9577698,-795,0,1655405429,6268.581334389994,-1179.3596999099973,24569.296941119996 2022-06-16,18:50:31.000,167,9577644,-475,0,1655405430,6268.567861769996,-1179.2892086099964,24569.282966880004 2022-06-16,18:50:32.000,167,9577646,-795,0,1655405431,6268.534180219998,-1179.2962577399958,24569.24104416 2022-06-16,18:50:33.000,167,9577652,-795,0,1655405432,6268.540916529993,-1179.261012089999,24569.19213432 2022-06-16,18:50:34.000,167,9577626,805,0,1655405433,6268.628488559996,-1179.2187173099956,24569.345850959995 2022-06-16,18:50:35.000,167,9577663,-795,0,1655405434,6268.702587969994,-1179.1905207899981,24569.38777368 2022-06-16,18:50:36.000,167,9577627,-795,0,1655405435,6268.668906419996,-1179.1623242700007,24569.3598252 2022-06-16,18:50:37.000,167,9577628,-555,0,1655405436,6268.641961179994,-1179.1270786199966,24569.234057040005 2022-06-16,18:50:38.000,167,9577671,1085,0,1655405437,6268.621752249994,-1179.0988820999992,24569.17117296 2022-06-16,18:50:39.000,167,9577628,-795,0,1655405438,6268.783423689994,-1179.063636449995,24569.31091536 2022-06-16,18:50:40.000,167,9577639,1125,0,1655405439,6268.810368929997,-1179.0918329699998,24569.296941119996 2022-06-16,18:50:41.000,167,9577613,-795,0,1655405440,6268.8238415499945,-1179.021341669999,24569.282966880004 2022-06-16,18:50:42.000,167,9577608,325,0,1655405441,6268.857523099992,-1179.0072434100002,24569.282966880004 2022-06-16,18:50:43.000,167,9577625,-795,0,1655405442,6268.864259409995,-1178.9719977599962,24569.24104416 2022-06-16,18:50:44.000,167,9577630,-795,0,1655405443,6268.9518314399975,-1178.950850369998,24569.317902479997 2022-06-16,18:50:45.000,167,9577603,525,0,1655405444,6268.965304059995,-1178.9367521099994,24569.289954 2022-06-16,18:50:46.000,167,9577670,-795,0,1655405445,6268.9518314399975,-1178.894457329996,24569.234057040005 2022-06-16,18:50:47.000,167,9577612,-795,0,1655405446,6268.904677269995,-1178.894457329996,24569.12226312 2022-06-16,18:50:48.000,167,9577687,765,0,1655405447,6268.891204649997,-1178.8733099399979,24569.136237360006 2022-06-16,18:50:49.000,167,9577646,-35,0,1655405448,6268.891204649997,-1178.8451134200004,24569.17117296 2022-06-16,18:50:50.000,167,9577579,445,0,1655405449,6268.911413579997,-1178.823966029995,24569.27597976001 2022-06-16,18:50:51.000,167,9577599,-235,0,1655405450,6268.884468339995,-1178.8169168999957,24569.206108560007 2022-06-16,18:50:52.000,167,9577678,-795,0,1655405451,6268.877732029992,-1178.7675729900002,24569.27597976001 2022-06-16,18:50:53.000,167,9577646,-795,0,1655405452,6268.796896309999,-1178.7675729900002,24569.14322448 2022-06-16,18:50:54.000,167,9577657,-795,0,1655405453,6268.790159999997,-1178.7534747300015,24569.213095680003 2022-06-16,18:50:55.000,167,9577653,-114,0,1655405454,6268.756478449999,-1178.746425600002,24569.19213432 2022-06-16,18:50:56.000,167,9577583,-795,0,1655405455,6268.743005829994,-1178.7182290799974,24569.157198720008 2022-06-16,18:50:57.000,167,9577606,-235,0,1655405456,6268.540916529993,-1178.711179949998,24568.94059800001 2022-06-16,18:50:58.000,167,9577656,-795,0,1655405457,6268.5611254599935,-1178.711179949998,24569.00348208 2022-06-16,18:50:59.000,167,9577613,885,0,1655405458,6268.621752249994,-1178.711179949998,24569.094314640002 2022-06-16,18:51:00.000,167,9577647,-795,0,1655405459,6268.655433799999,-1178.7252782099968,24569.234057040005 2022-06-16,18:51:01.000,167,9577681,445,0,1655405460,6268.588070699996,-1178.746425600002,24569.262005520002 2022-06-16,18:51:02.000,167,9577614,-795,0,1655405461,6268.493762359998,-1178.7746221199995,24569.115276000004 2022-06-16,18:51:03.000,167,9577726,-795,0,1655405462,6268.473553429998,-1178.7957695099976,24569.157198720008 2022-06-16,18:51:04.000,167,9577577,965,0,1655405463,6268.412926639998,-1178.7887203799983,24569.150211599997 2022-06-16,18:51:05.000,167,9577635,-315,0,1655405464,6268.426399259995,-1178.8451134200004,24569.178160079995 2022-06-16,18:51:06.000,167,9577656,-795,0,1655405465,6268.439871879993,-1178.8521625499998,24569.255018400007 2022-06-16,18:51:07.000,167,9577615,645,0,1655405466,6268.3522998499975,-1178.8874081999966,24569.199121439997 2022-06-16,18:51:08.000,167,9577627,-795,0,1655405467,6268.311881989997,-1178.908555590002,24569.178160079995 2022-06-16,18:51:09.000,167,9577649,-795,0,1655405468,6268.359036159993,-1178.9226538500006,24569.199121439997 2022-06-16,18:51:10.000,167,9577671,-795,0,1655405469,6268.332090919997,-1178.950850369998,24569.164185840003 2022-06-16,18:51:11.000,167,9577624,165,0,1655405470,6268.3522998499975,-1178.9649486299968,24569.05937904001 2022-06-16,18:51:12.000,167,9577662,-795,0,1655405471,6268.210837339997,-1178.9860960200022,24569.02444344 2022-06-16,18:51:13.000,167,9577648,885,0,1655405472,6268.231046269997,-1179.0072434100002,24568.933610879998 2022-06-16,18:51:14.000,167,9577694,-195,0,1655405473,6268.291673059997,-1179.0354399299977,24569.045404800003 2022-06-16,18:51:15.000,167,9577707,-795,0,1655405474,6268.399454019993,-1179.0565873199957,24569.17117296 2022-06-16,18:51:16.000,167,9577631,-795,0,1655405475,6268.439871879993,-1179.077734710001,24569.17117296 2022-06-16,18:51:17.000,167,9577666,365,0,1655405476,6268.487026049996,-1179.0918329699998,24569.199121439997 2022-06-16,18:51:18.000,167,9577630,124,0,1655405477,6268.392717709998,-1179.0988820999992,24569.045404800003 2022-06-16,18:51:19.000,167,9577655,-795,0,1655405478,6268.473553429998,-1179.1270786199966,24569.129250239996 2022-06-16,18:51:20.000,167,9577658,404,0,1655405479,6268.493762359998,-1179.134127749996,24569.129250239996 2022-06-16,18:51:21.000,167,9577665,-795,0,1655405480,6268.513971289998,-1179.148226010002,24569.115276000004 2022-06-16,18:51:22.000,167,9577651,-114,0,1655405481,6268.527443909996,-1179.148226010002,24569.080340399996 2022-06-16,18:51:23.000,167,9577592,765,0,1655405482,6268.588070699996,-1179.1411768799953,24569.02444344 2022-06-16,18:51:24.000,167,9577672,-795,0,1655405483,6268.668906419996,-1179.1411768799953,24569.07335328 2022-06-16,18:51:25.000,167,9577614,-515,0,1655405484,6268.749742139997,-1179.1270786199966,24569.129250239996 2022-06-16,18:51:26.000,167,9577631,485,0,1655405485,6268.749742139997,-1179.0918329699998,24569.150211599997 2022-06-16,18:51:27.000,167,9577622,-795,0,1655405486,6268.8036326199945,-1179.0988820999992,24569.101301759998 2022-06-16,18:51:28.000,167,9577621,-795,0,1655405487,6268.837314169992,-1179.0565873199957,24569.10828888001 2022-06-16,18:51:29.000,167,9577656,-795,0,1655405488,6268.796896309999,-1179.063636449995,24569.017456320005 2022-06-16,18:51:30.000,167,9577637,45,0,1655405489,6268.9181498899925,-1179.077734710001,24569.157198720008 2022-06-16,18:51:31.000,167,9577613,924,0,1655405490,6268.924886199995,-1179.0354399299977,24569.101301759998 2022-06-16,18:51:32.000,167,9577660,445,0,1655405491,6269.012458229998,-1179.0072434100002,24569.17117296 2022-06-16,18:51:33.000,167,9577603,805,0,1655405492,6268.985512989995,-1179.0142925399996,24569.129250239996 2022-06-16,18:51:34.000,167,9577623,485,0,1655405493,6269.073085019998,-1179.0001942800009,24569.157198720008 2022-06-16,18:51:35.000,167,9577632,-795,0,1655405494,6269.046139779995,-1179.042489059997,24569.10828888001 2022-06-16,18:51:36.000,167,9577632,-795,0,1655405495,6269.100030259993,-1179.0283907999983,24569.185147200005 2022-06-16,18:51:37.000,167,9577664,-795,0,1655405496,6269.093293949998,-1179.042489059997,24569.185147200005 2022-06-16,18:51:38.000,167,9577647,-595,0,1655405497,6269.039403469993,-1179.0354399299977,24569.101301759998 2022-06-16,18:51:39.000,167,9577718,-795,0,1655405498,6269.019194539993,-1179.021341669999,24569.045404800003 2022-06-16,18:51:40.000,167,9577689,885,0,1655405499,6269.133711809998,-1179.0565873199957,24569.17117296 2022-06-16,18:51:41.000,167,9577614,845,0,1655405500,6269.174129669998,-1179.0565873199957,24569.282966880004 2022-06-16,18:51:42.000,167,9577691,-795,0,1655405501,6269.153920739998,-1179.0565873199957,24569.24104416 2022-06-16,18:51:43.000,167,9577654,445,0,1655405502,6269.113502879998,-1179.112980359998,24569.22706992001 2022-06-16,18:51:44.000,167,9577653,-795,0,1655405503,6269.052876089998,-1179.0988820999992,24569.10828888001 2022-06-16,18:51:45.000,167,9577658,445,0,1655405504,6269.019194539993,-1179.0988820999992,24569.087327520007 2022-06-16,18:51:46.000,167,9577642,-795,0,1655405505,6269.086557639996,-1179.0847838400005,24569.24104416 2022-06-16,18:51:47.000,167,9577670,485,0,1655405506,6269.052876089998,-1179.077734710001,24569.206108560007 2022-06-16,18:51:48.000,167,9577632,445,0,1655405507,6268.985512989995,-1179.0847838400005,24569.2200828 2022-06-16,18:51:49.000,167,9577608,605,0,1655405508,6268.904677269995,-1179.1200294899973,24569.115276000004 2022-06-16,18:51:50.000,167,9577631,-795,0,1655405509,6268.992249299998,-1179.0988820999992,24569.262005520002 2022-06-16,18:51:51.000,167,9577640,-795,0,1655405510,6268.924886199995,-1179.112980359998,24569.24104416 2022-06-16,18:51:52.000,167,9577684,-595,0,1655405511,6268.877732029992,-1179.1270786199966,24569.087327520007 2022-06-16,18:51:53.000,167,9577643,-795,0,1655405512,6268.837314169992,-1179.1200294899973,24569.164185840003 2022-06-16,18:51:54.000,167,9577584,-795,0,1655405513,6268.9181498899925,-1179.1270786199966,24569.331876720003 2022-06-16,18:51:55.000,167,9577636,-354,0,1655405514,6268.9181498899925,-1179.1270786199966,24569.331876720003 2022-06-16,18:51:56.000,167,9577610,-795,0,1655405515,6268.884468339995,-1179.112980359998,24569.345850959995 2022-06-16,18:51:57.000,167,9577599,-795,0,1655405516,6268.817105239992,-1179.1270786199966,24569.2200828 2022-06-16,18:51:58.000,167,9577722,-795,0,1655405517,6268.877732029992,-1179.1200294899973,24569.317902479997 2022-06-16,18:51:59.000,167,9577668,-795,0,1655405518,6268.776687379999,-1179.1200294899973,24569.19213432 2022-06-16,18:52:00.000,167,9577654,-795,0,1655405519,6268.783423689994,-1179.1411768799953,24569.185147200005 2022-06-16,18:52:01.000,167,9577648,85,0,1655405520,6268.837314169992,-1179.1411768799953,24569.289954 2022-06-16,18:52:02.000,167,9577590,-795,0,1655405521,6268.796896309999,-1179.134127749996,24569.234057040005 2022-06-16,18:52:03.000,167,9577662,-795,0,1655405522,6268.830577859997,-1179.0988820999992,24569.282966880004 2022-06-16,18:52:04.000,167,9577638,-795,0,1655405523,6268.877732029992,-1179.1059312299985,24569.39476080001 2022-06-16,18:52:05.000,167,9577622,-795,0,1655405524,6268.904677269995,-1179.1059312299985,24569.429696400002 2022-06-16,18:52:06.000,167,9577634,685,0,1655405525,6268.877732029992,-1179.0918329699998,24569.373799440007 2022-06-16,18:52:07.000,167,9577644,-795,0,1655405526,6268.817105239992,-1179.0918329699998,24569.2200828 2022-06-16,18:52:08.000,167,9577638,-795,0,1655405527,6268.837314169992,-1179.0706855800017,24569.268992639998 2022-06-16,18:52:09.000,167,9577666,-795,0,1655405528,6268.911413579997,-1179.063636449995,24569.33886384 2022-06-16,18:52:10.000,167,9577632,-795,0,1655405529,6268.972040369998,-1179.063636449995,24569.39476080001 2022-06-16,18:52:11.000,167,9577662,-795,0,1655405530,6268.9518314399975,-1179.0565873199957,24569.450657760004 2022-06-16,18:52:12.000,167,9577644,565,0,1655405531,6269.005721919995,-1179.042489059997,24569.436683519998 2022-06-16,18:52:13.000,167,9577673,605,0,1655405532,6268.958567749993,-1179.042489059997,24569.380786560003 2022-06-16,18:52:14.000,167,9577680,885,0,1655405533,6268.945095129995,-1179.0354399299977,24569.436683519998 2022-06-16,18:52:15.000,167,9577654,-795,0,1655405534,6268.9181498899925,-1179.0001942800009,24569.38777368 2022-06-16,18:52:16.000,167,9577597,-795,0,1655405535,6268.897940959992,-1179.0142925399996,24569.39476080001 2022-06-16,18:52:17.000,167,9577668,-795,0,1655405536,6268.8238415499945,-1178.9719977599962,24569.331876720003 2022-06-16,18:52:18.000,167,9577608,-434,0,1655405537,6268.830577859997,-1178.9719977599962,24569.38777368 2022-06-16,18:52:19.000,167,9577631,-795,0,1655405538,6268.911413579997,-1178.9367521099994,24569.485593359997 2022-06-16,18:52:20.000,167,9577638,-795,0,1655405539,6268.857523099992,-1178.9156047200013,24569.485593359997 2022-06-16,18:52:21.000,167,9577638,-555,0,1655405540,6268.8036326199945,-1178.8874081999966,24569.513541839995 2022-06-16,18:52:22.000,167,9577720,485,0,1655405541,6268.749742139997,-1178.8521625499998,24569.450657760004 2022-06-16,18:52:23.000,167,9577689,-795,0,1655405542,6268.628488559996,-1178.802818639997,24569.317902479997 2022-06-16,18:52:24.000,167,9577672,-795,0,1655405543,6268.608279629996,-1178.781671249999,24569.345850959995 2022-06-16,18:52:25.000,167,9577677,-795,0,1655405544,6268.655433799999,-1178.746425600002,24569.429696400002 2022-06-16,18:52:26.000,167,9577577,165,0,1655405545,6268.608279629996,-1178.711179949998,24569.450657760004 2022-06-16,18:52:27.000,167,9577637,-795,0,1655405546,6268.5611254599935,-1178.6688851700019,24569.39476080001 2022-06-16,18:52:28.000,167,9577675,-795,0,1655405547,6268.540916529993,-1178.6124921299997,24569.331876720003 2022-06-16,18:52:29.000,167,9577652,-795,0,1655405548,6268.621752249994,-1178.5772464799957,24569.471619120006 2022-06-16,18:52:30.000,167,9577750,-795,0,1655405549,6268.581334389994,-1178.5490499599982,24569.436683519998 2022-06-16,18:52:31.000,167,9577614,-795,0,1655405550,6268.547652839996,-1178.5138043100014,24569.3598252 2022-06-16,18:52:32.000,167,9577665,-795,0,1655405551,6268.507234979996,-1178.506755180002,24569.282966880004 2022-06-16,18:52:33.000,167,9577620,965,0,1655405552,6268.500498669993,-1178.4785586599974,24569.268992639998 2022-06-16,18:52:34.000,167,9577695,-795,0,1655405553,6268.520707599993,-1178.4856077899967,24569.303928240006 2022-06-16,18:52:35.000,167,9577697,-795,0,1655405554,6268.5948070099985,-1178.4856077899967,24569.436683519998 2022-06-16,18:52:36.000,167,9577695,-795,0,1655405555,6268.5948070099985,-1178.471509529998,24569.45764488 2022-06-16,18:52:37.000,167,9577666,645,0,1655405556,6268.601543319994,-1178.4997060499954,24569.44367064001 2022-06-16,18:52:38.000,167,9577702,-354,0,1655405557,6268.581334389994,-1178.4997060499954,24569.415722159996 2022-06-16,18:52:39.000,167,9577653,-795,0,1655405558,6268.507234979996,-1178.5349516999995,24569.268992639998 2022-06-16,18:52:40.000,167,9577628,-795,0,1655405559,6268.453344499998,-1178.5208534400008,24569.2200828 2022-06-16,18:52:41.000,167,9577666,404,0,1655405560,6268.588070699996,-1178.5490499599982,24569.373799440007 2022-06-16,18:52:42.000,167,9577647,-795,0,1655405561,6268.554389149998,-1178.5772464799957,24569.3598252 2022-06-16,18:52:43.000,167,9577626,404,0,1655405562,6268.662170109994,-1178.598393870001,24569.436683519998 2022-06-16,18:52:44.000,167,9577612,1245,0,1655405563,6268.689115349996,-1178.5842956100023,24569.40873504 2022-06-16,18:52:45.000,167,9577638,-795,0,1655405564,6268.675642729999,-1178.5913447400017,24569.262005520002 2022-06-16,18:52:46.000,167,9577684,-795,0,1655405565,6268.419662949993,-1178.6124921299997,24568.898675280005 2022-06-16,18:52:47.000,167,9577720,-795,0,1655405566,6268.736269519999,-1178.6265903899985,24569.296941119996 2022-06-16,18:52:48.000,167,9577661,805,0,1655405567,6268.8238415499945,-1178.6336395199978,24569.373799440007 2022-06-16,18:52:49.000,167,9577684,-795,0,1655405568,6268.830577859997,-1178.6406886499972,24569.33886384 2022-06-16,18:52:50.000,167,9577617,-235,0,1655405569,6268.884468339995,-1178.6477377799965,24569.352838080005 2022-06-16,18:52:51.000,167,9577699,525,0,1655405570,6268.911413579997,-1178.6477377799965,24569.464631999996 2022-06-16,18:52:52.000,167,9577679,-795,0,1655405571,6268.985512989995,-1178.654786909996,24569.40873504 2022-06-16,18:52:53.000,167,9577666,645,0,1655405572,6268.945095129995,-1178.654786909996,24569.31091536 2022-06-16,18:52:54.000,167,9577704,-795,0,1655405573,6269.019194539993,-1178.6336395199978,24569.366812319997 2022-06-16,18:52:55.000,167,9577652,445,0,1655405574,6268.992249299998,-1178.654786909996,24569.33886384 2022-06-16,18:52:56.000,167,9577706,-795,0,1655405575,6268.992249299998,-1178.6406886499972,24569.303928240006 2022-06-16,18:52:57.000,167,9577632,-795,0,1655405576,6268.877732029992,-1178.6406886499972,24569.094314640002 2022-06-16,18:52:58.000,167,9577704,-35,0,1655405577,6269.086557639996,-1178.6406886499972,24569.234057040005 2022-06-16,18:52:59.000,167,9577686,-795,0,1655405578,6269.126975499996,-1178.619541259999,24569.27597976001 2022-06-16,18:53:00.000,167,9577645,765,0,1655405579,6269.221283839994,-1178.6477377799965,24569.380786560003 2022-06-16,18:53:01.000,167,9577658,645,0,1655405580,6269.241492769994,-1178.6054430000004,24569.38777368 2022-06-16,18:53:02.000,167,9577731,485,0,1655405581,6269.268438009996,-1178.6124921299997,24569.352838080005 2022-06-16,18:53:03.000,167,9577648,765,0,1655405582,6269.261701699994,-1178.6265903899985,24569.345850959995 2022-06-16,18:53:04.000,167,9577623,445,0,1655405583,6269.221283839994,-1178.6336395199978,24569.262005520002 2022-06-16,18:53:05.000,167,9577653,-795,0,1655405584,6269.275174319999,-1178.6265903899985,24569.262005520002 2022-06-16,18:53:06.000,167,9577604,-795,0,1655405585,6269.113502879998,-1178.6124921299997,24569.087327520007 2022-06-16,18:53:07.000,167,9577658,-795,0,1655405586,6269.342537419994,-1178.6265903899985,24569.40873504 2022-06-16,18:53:08.000,167,9577644,-795,0,1655405587,6269.342537419994,-1178.6477377799965,24569.45764488 2022-06-16,18:53:09.000,167,9577660,485,0,1655405588,6269.362746349994,-1178.6829834300006,24569.450657760004 2022-06-16,18:53:10.000,167,9577654,-795,0,1655405589,6269.329064799997,-1178.711179949998,24569.422709280007 2022-06-16,18:53:11.000,167,9577654,-795,0,1655405590,6269.275174319999,-1178.746425600002,24569.380786560003 2022-06-16,18:53:12.000,167,9577705,645,0,1655405591,6269.248229079996,-1178.7746221199995,24569.27597976001 2022-06-16,18:53:13.000,167,9577645,-795,0,1655405592,6269.248229079996,-1178.7746221199995,24569.324889600008 2022-06-16,18:53:14.000,167,9577639,-795,0,1655405593,6269.302119559994,-1178.8169168999957,24569.485593359997 2022-06-16,18:53:15.000,167,9577626,-795,0,1655405594,6269.295383249999,-1178.8733099399979,24569.513541839995 2022-06-16,18:53:16.000,167,9577689,245,0,1655405595,6269.281910629994,-1178.9156047200013,24569.541490320007 2022-06-16,18:53:17.000,167,9577660,605,0,1655405596,6269.194338599998,-1178.9790468899955,24569.40873504 2022-06-16,18:53:18.000,167,9577698,-434,0,1655405597,6269.187602289996,-1179.0142925399996,24569.492580480008 2022-06-16,18:53:19.000,167,9577680,404,0,1655405598,6269.147184429996,-1179.0918329699998,24569.436683519998 2022-06-16,18:53:20.000,167,9577705,-795,0,1655405599,6269.100030259993,-1179.1693734,24569.471619120006 2022-06-16,18:53:21.000,167,9577632,1405,0,1655405600,6269.059612399993,-1179.1834716599988,24569.464631999996 2022-06-16,18:53:22.000,167,9577652,-195,0,1655405601,6268.992249299998,-1179.2328155700015,24569.45764488 2022-06-16,18:53:23.000,167,9577644,-795,0,1655405602,6268.998985609993,-1179.3033068699951,24569.464631999996 2022-06-16,18:53:24.000,167,9577612,-795,0,1655405603,6269.019194539993,-1179.3244542600005,24569.56245168001 2022-06-16,18:53:25.000,167,9577628,-795,0,1655405604,6268.998985609993,-1179.3949455600014,24569.52751608 2022-06-16,18:53:26.000,167,9577708,325,0,1655405605,6268.965304059995,-1179.4160929499994,24569.471619120006 2022-06-16,18:53:27.000,167,9577661,-795,0,1655405606,6268.864259409995,-1179.4654368600022,24569.38777368 2022-06-16,18:53:28.000,167,9577715,-795,0,1655405607,6268.870995719997,-1179.4724859900016,24569.38777368 2022-06-16,18:53:29.000,167,9577693,-795,0,1655405608,6268.897940959992,-1179.5359281599958,24569.47860624 2022-06-16,18:53:30.000,167,9577608,645,0,1655405609,6268.897940959992,-1179.5500264200018,24569.55546456 2022-06-16,18:53:31.000,167,9577693,245,0,1655405610,6268.938358819993,-1179.5570755500012,24569.569438800005 2022-06-16,18:53:32.000,167,9577706,-795,0,1655405611,6268.945095129995,-1179.57117381,24569.52751608 2022-06-16,18:53:33.000,167,9577685,605,0,1655405612,6268.884468339995,-1179.5782229399993,24569.44367064001 2022-06-16,18:53:34.000,167,9577719,965,0,1655405613,6268.965304059995,-1179.5641246800005,24569.50655472 2022-06-16,18:53:35.000,167,9577589,-434,0,1655405614,6268.958567749993,-1179.5429772899952,24569.513541839995 2022-06-16,18:53:36.000,167,9577624,765,0,1655405615,6268.998985609993,-1179.5500264200018,24569.520528960005 2022-06-16,18:53:37.000,167,9577648,-235,0,1655405616,6268.998985609993,-1179.5288790299965,24569.380786560003 2022-06-16,18:53:38.000,167,9577674,-555,0,1655405617,6269.046139779995,-1179.4583877299956,24569.45764488 2022-06-16,18:53:39.000,167,9577619,5,0,1655405618,6269.201074909994,-1179.4583877299956,24569.583413039996 2022-06-16,18:53:40.000,167,9577645,205,0,1655405619,6269.194338599998,-1179.4372403399975,24569.583413039996 2022-06-16,18:53:41.000,167,9577688,-795,0,1655405620,6269.1606570499935,-1179.3808472999954,24569.44367064001 2022-06-16,18:53:42.000,167,9577718,-795,0,1655405621,6269.254965389999,-1179.3667490399966,24569.422709280007 2022-06-16,18:53:43.000,167,9577631,485,0,1655405622,6269.315592179999,-1179.3103560000018,24569.520528960005 2022-06-16,18:53:44.000,167,9577679,924,0,1655405623,6269.389691589997,-1179.261012089999,24569.513541839995 2022-06-16,18:53:45.000,167,9577641,-795,0,1655405624,6269.450318379997,-1179.239864700001,24569.52751608 2022-06-16,18:53:46.000,167,9577637,-795,0,1655405625,6269.463790999995,-1179.2046190499968,24569.50655472 2022-06-16,18:53:47.000,167,9577664,-795,0,1655405626,6269.504208859995,-1179.1623242700007,24569.513541839995 2022-06-16,18:53:48.000,167,9577674,-795,0,1655405627,6269.638935059993,-1179.1270786199966,24569.597387280002 2022-06-16,18:53:49.000,167,9577641,-795,0,1655405628,6269.652407679998,-1179.0988820999992,24569.569438800005 2022-06-16,18:53:50.000,167,9577693,-795,0,1655405629,6269.733243399998,-1179.077734710001,24569.618348640004 2022-06-16,18:53:51.000,167,9577560,845,0,1655405630,6269.753452329998,-1179.0565873199957,24569.55546456 2022-06-16,18:53:52.000,167,9577642,-315,0,1655405631,6269.760188639993,-1179.042489059997,24569.471619120006 2022-06-16,18:53:53.000,167,9577616,-795,0,1655405632,6269.760188639993,-1179.0072434100002,24569.47860624 2022-06-16,18:53:54.000,167,9577637,485,0,1655405633,6269.915123769999,-1179.021341669999,24569.618348640004 2022-06-16,18:53:55.000,167,9577615,-795,0,1655405634,6269.955541629999,-1179.0001942800009,24569.660271360008 2022-06-16,18:53:56.000,167,9577668,-795,0,1655405635,6270.016168419999,-1178.9860960200022,24569.688219840005 2022-06-16,18:53:57.000,167,9577657,-795,0,1655405636,6270.009432109997,-1179.0072434100002,24569.55546456 2022-06-16,18:53:58.000,167,9577657,45,0,1655405637,6270.103740449995,-1178.9790468899955,24569.688219840005 2022-06-16,18:53:59.000,167,9577668,-795,0,1655405638,6270.110476759997,-1179.021341669999,24569.681232719995 2022-06-16,18:54:00.000,167,9577747,525,0,1655405639,6270.117213069992,-1179.0283907999983,24569.569438800005 2022-06-16,18:54:01.000,167,9577685,-795,0,1655405640,6270.191312479998,-1179.042489059997,24569.702194079997 2022-06-16,18:54:02.000,167,9577693,1125,0,1655405641,6270.224994029995,-1179.063636449995,24569.64629712 2022-06-16,18:54:03.000,167,9577660,485,0,1655405642,6270.265411889995,-1179.112980359998,24569.69520696 2022-06-16,18:54:04.000,167,9577631,-795,0,1655405643,6270.359720229993,-1179.134127749996,24569.765078160002 2022-06-16,18:54:05.000,167,9577666,-795,0,1655405644,6270.373192849998,-1179.148226010002,24569.807000880006 2022-06-16,18:54:06.000,167,9577709,-795,0,1655405645,6270.3799291599935,-1179.2116681799962,24569.772065279998 2022-06-16,18:54:07.000,167,9577701,-795,0,1655405646,6270.319302369993,-1179.261012089999,24569.64629712 2022-06-16,18:54:08.000,167,9577642,-795,0,1655405647,6270.332774989998,-1179.282159479997,24569.681232719995 2022-06-16,18:54:09.000,167,9577653,-354,0,1655405648,6270.386665469996,-1179.3315033899999,24569.702194079997 2022-06-16,18:54:10.000,167,9577727,-795,0,1655405649,6270.480973809994,-1179.3456016499986,24569.89783344001 2022-06-16,18:54:11.000,167,9577655,-434,0,1655405650,6270.514655359999,-1179.3596999099973,24569.89783344001 2022-06-16,18:54:12.000,167,9577625,525,0,1655405651,6270.5281279799965,-1179.373798169996,24569.953730400004 2022-06-16,18:54:13.000,167,9577698,404,0,1655405652,6270.507919049996,-1179.40904382,24569.86289784 2022-06-16,18:54:14.000,167,9577730,-795,0,1655405653,6270.575282149999,-1179.4160929499994,24569.89084632 2022-06-16,18:54:15.000,167,9577669,-795,0,1655405654,6270.561809529994,-1179.40904382,24569.91180768 2022-06-16,18:54:16.000,167,9577671,685,0,1655405655,6270.555073219999,-1179.4019946900007,24569.932769040002 2022-06-16,18:54:17.000,167,9577669,-795,0,1655405656,6270.555073219999,-1179.387896430002,24569.848923599995 2022-06-16,18:54:18.000,167,9577688,-795,0,1655405657,6270.629172629997,-1179.40904382,24569.904820560005 2022-06-16,18:54:19.000,167,9577624,85,0,1655405658,6270.710008349997,-1179.4160929499994,24570.07949856 2022-06-16,18:54:20.000,167,9577618,525,0,1655405659,6270.703272039995,-1179.3949455600014,24570.0585372 2022-06-16,18:54:21.000,167,9577684,-434,0,1655405660,6270.723480969995,-1179.3949455600014,24570.086485679996 2022-06-16,18:54:22.000,167,9577701,-795,0,1655405661,6270.703272039995,-1179.3808472999954,24569.98167888 2022-06-16,18:54:23.000,167,9577711,-795,0,1655405662,6270.710008349997,-1179.3596999099973,24570.03058872 2022-06-16,18:54:24.000,167,9577586,645,0,1655405663,6270.730217279997,-1179.373798169996,24570.06552432001 2022-06-16,18:54:25.000,167,9577649,1045,0,1655405664,6270.763898829995,-1179.3667490399966,24570.07949856 2022-06-16,18:54:26.000,167,9577649,-795,0,1655405665,6270.750426209997,-1179.3596999099973,24570.0585372 2022-06-16,18:54:27.000,167,9577616,-35,0,1655405666,6270.750426209997,-1179.3667490399966,24570.072511440005 2022-06-16,18:54:28.000,167,9577664,-795,0,1655405667,6270.837998239993,-1179.352650779998,24570.14936976 2022-06-16,18:54:29.000,167,9577671,-795,0,1655405668,6270.844734549995,-1179.352650779998,24570.1982796 2022-06-16,18:54:30.000,167,9577686,-475,0,1655405669,6270.837998239993,-1179.3456016499986,24570.191292480005 2022-06-16,18:54:31.000,167,9577671,-795,0,1655405670,6270.797580379993,-1179.3385525199992,24570.135395519996 2022-06-16,18:54:32.000,167,9577628,765,0,1655405671,6270.743689899995,-1179.3174051300011,24570.0585372 2022-06-16,18:54:33.000,167,9577657,-795,0,1655405672,6270.784107759995,-1179.3174051300011,24570.086485679996 2022-06-16,18:54:34.000,167,9577643,485,0,1655405673,6270.8851524099955,-1179.3103560000018,24570.22622808 2022-06-16,18:54:35.000,167,9577651,-795,0,1655405674,6270.945779199996,-1179.3033068699951,24570.275137919998 2022-06-16,18:54:36.000,167,9577631,-795,0,1655405675,6270.939042889993,-1179.3244542600005,24570.331034880008 2022-06-16,18:54:37.000,167,9577670,-795,0,1655405676,6270.891888719998,-1179.3315033899999,24570.212253840007 2022-06-16,18:54:38.000,167,9577676,-795,0,1655405677,6270.905361339996,-1179.352650779998,24570.324047759997 2022-06-16,18:54:39.000,167,9577651,-795,0,1655405678,6270.905361339996,-1179.352650779998,24570.254176559996 2022-06-16,18:54:40.000,167,9577668,-274,0,1655405679,6270.939042889993,-1179.373798169996,24570.324047759997 2022-06-16,18:54:41.000,167,9577600,645,0,1655405680,6270.959251819993,-1179.3808472999954,24570.303086399996 2022-06-16,18:54:42.000,167,9577685,1085,0,1655405681,6270.817789309993,-1179.3949455600014,24570.1982796 2022-06-16,18:54:43.000,167,9577629,645,0,1655405682,6270.898625029993,-1179.387896430002,24570.303086399996 2022-06-16,18:54:44.000,167,9577544,-155,0,1655405683,6270.912097649998,-1179.4019946900007,24570.39391896 2022-06-16,18:54:45.000,167,9577706,-795,0,1655405684,6270.952515509998,-1179.40904382,24570.39391896 2022-06-16,18:54:46.000,167,9577684,-795,0,1655405685,6270.871679789998,-1179.4372403399975,24570.379944720007 2022-06-16,18:54:47.000,167,9577614,-755,0,1655405686,6270.811052999998,-1179.4160929499994,24570.289112160004 2022-06-16,18:54:48.000,167,9577664,-795,0,1655405687,6270.837998239993,-1179.4160929499994,24570.31706064 2022-06-16,18:54:49.000,167,9577613,445,0,1655405688,6270.871679789998,-1179.40904382,24570.39391896 2022-06-16,18:54:50.000,167,9577631,-795,0,1655405689,6270.939042889993,-1179.387896430002,24570.456803040004 2022-06-16,18:54:51.000,167,9577659,45,0,1655405690,6270.918833959993,-1179.387896430002,24570.44981592001 2022-06-16,18:54:52.000,167,9577648,885,0,1655405691,6270.939042889993,-1179.373798169996,24570.505712880004 2022-06-16,18:54:53.000,167,9577644,-795,0,1655405692,6270.898625029993,-1179.3596999099973,24570.407893200005 2022-06-16,18:54:54.000,167,9577707,-795,0,1655405693,6270.939042889993,-1179.3385525199992,24570.491738639997 2022-06-16,18:54:55.000,167,9577646,-795,0,1655405694,6270.945779199996,-1179.3244542600005,24570.491738639997 2022-06-16,18:54:56.000,167,9577642,-795,0,1655405695,6270.952515509998,-1179.3244542600005,24570.477764400006 2022-06-16,18:54:57.000,167,9577684,-795,0,1655405696,6270.945779199996,-1179.2962577399958,24570.379944720007 2022-06-16,18:54:58.000,167,9577720,-795,0,1655405697,6270.972724439998,-1179.261012089999,24570.442828799998 2022-06-16,18:54:59.000,167,9577648,-795,0,1655405698,6271.067032779996,-1179.2469138300003,24570.5825712 2022-06-16,18:55:00.000,167,9577684,-795,0,1655405699,6271.060296469994,-1179.2116681799962,24570.56859696001 2022-06-16,18:55:01.000,167,9577652,-795,0,1655405700,6271.093978019999,-1179.1905207899981,24570.540648479997 2022-06-16,18:55:02.000,167,9577725,-795,0,1655405701,6271.060296469994,-1179.1834716599988,24570.428854560007 2022-06-16,18:55:03.000,167,9577711,-795,0,1655405702,6271.060296469994,-1179.1552751400013,24570.505712880004 2022-06-16,18:55:04.000,167,9577683,-795,0,1655405703,6271.087241709996,-1179.1059312299985,24570.526674240005 2022-06-16,18:55:05.000,167,9577682,685,0,1655405704,6271.100714329994,-1179.1059312299985,24570.519687119995 2022-06-16,18:55:06.000,167,9577672,5,0,1655405705,6271.107450639996,-1179.077734710001,24570.46379016 2022-06-16,18:55:07.000,167,9577659,-595,0,1655405706,6271.1276595699965,-1179.063636449995,24570.491738639997 2022-06-16,18:55:08.000,167,9577633,285,0,1655405707,6271.195022669999,-1179.021341669999,24570.610519679998 2022-06-16,18:55:09.000,167,9577650,-795,0,1655405708,6271.201758979994,-1179.0283907999983,24570.603532560002 2022-06-16,18:55:10.000,167,9577718,-795,0,1655405709,6271.174813739999,-1179.0354399299977,24570.645455280006 2022-06-16,18:55:11.000,167,9577700,-795,0,1655405710,6271.134395879999,-1179.042489059997,24570.589558319996 2022-06-16,18:55:12.000,167,9577606,-795,0,1655405711,6271.087241709996,-1179.0354399299977,24570.470777279996 2022-06-16,18:55:13.000,167,9577680,-795,0,1655405712,6271.1276595699965,-1179.0565873199957,24570.477764400006 2022-06-16,18:55:14.000,167,9577622,45,0,1655405713,6271.208495289997,-1179.0918329699998,24570.645455280006 2022-06-16,18:55:15.000,167,9577620,-795,0,1655405714,6271.235440529999,-1179.0918329699998,24570.666416640008 2022-06-16,18:55:16.000,167,9577672,-795,0,1655405715,6271.269122079997,-1179.134127749996,24570.63148104 2022-06-16,18:55:17.000,167,9577625,-795,0,1655405716,6271.221967909994,-1179.1270786199966,24570.589558319996 2022-06-16,18:55:18.000,167,9577696,-795,0,1655405717,6271.269122079997,-1179.2046190499968,24570.624493920004 2022-06-16,18:55:19.000,167,9577596,924,0,1655405718,6271.255649459992,-1179.2187173099956,24570.596545440007 2022-06-16,18:55:20.000,167,9577662,-795,0,1655405719,6271.262385769995,-1179.2328155700015,24570.575584080005 2022-06-16,18:55:21.000,167,9577671,-795,0,1655405720,6271.282594699995,-1179.261012089999,24570.56859696001 2022-06-16,18:55:22.000,167,9577694,-675,0,1655405721,6271.2421768399945,-1179.3103560000018,24570.53366136 2022-06-16,18:55:23.000,167,9577643,1325,0,1655405722,6271.323012559995,-1179.3456016499986,24570.53366136 2022-06-16,18:55:24.000,167,9577607,-795,0,1655405723,6271.323012559995,-1179.373798169996,24570.666416640008 2022-06-16,18:55:25.000,167,9577704,-795,0,1655405724,6271.302803629995,-1179.373798169996,24570.666416640008 2022-06-16,18:55:26.000,167,9577660,-795,0,1655405725,6271.262385769995,-1179.3808472999954,24570.624493920004 2022-06-16,18:55:27.000,167,9577573,-795,0,1655405726,6271.208495289997,-1179.4160929499994,24570.540648479997 2022-06-16,18:55:28.000,167,9577623,685,0,1655405727,6271.208495289997,-1179.4160929499994,24570.526674240005 2022-06-16,18:55:29.000,167,9577600,-795,0,1655405728,6271.221967909994,-1179.4372403399975,24570.673403760004 2022-06-16,18:55:30.000,167,9577676,805,0,1655405729,6271.262385769995,-1179.4019946900007,24570.72930072 2022-06-16,18:55:31.000,167,9577711,725,0,1655405730,6271.195022669999,-1179.3949455600014,24570.624493920004 2022-06-16,18:55:32.000,167,9577594,-795,0,1655405731,6271.2421768399945,-1179.3949455600014,24570.764236320007 2022-06-16,18:55:33.000,167,9577673,205,0,1655405732,6271.215231599999,-1179.3949455600014,24570.589558319996 2022-06-16,18:55:34.000,167,9577713,404,0,1655405733,6271.208495289997,-1179.387896430002,24570.687377999995 2022-06-16,18:55:35.000,167,9577724,-795,0,1655405734,6271.201758979994,-1179.4019946900007,24570.6524424 2022-06-16,18:55:36.000,167,9577613,525,0,1655405735,6271.181550049994,-1179.4160929499994,24570.659429519998 2022-06-16,18:55:37.000,167,9577672,-795,0,1655405736,6271.141132189994,-1179.4301912099982,24570.596545440007 2022-06-16,18:55:38.000,167,9577636,965,0,1655405737,6271.168077429997,-1179.40904382,24570.638468159996 2022-06-16,18:55:39.000,167,9577597,-795,0,1655405738,6271.248913149997,-1179.4513385999962,24570.78519768001 2022-06-16,18:55:40.000,167,9577692,-795,0,1655405739,6271.269122079997,-1179.4301912099982,24570.72930072 2022-06-16,18:55:41.000,167,9577640,-795,0,1655405740,6271.275858389992,-1179.4654368600022,24570.764236320007 2022-06-16,18:55:42.000,167,9577662,-795,0,1655405741,6271.221967909994,-1179.4583877299956,24570.694365120005 2022-06-16,18:55:43.000,167,9577679,245,0,1655405742,6271.107450639996,-1179.4513385999962,24570.638468159996 2022-06-16,18:55:44.000,167,9577681,-795,0,1655405743,6271.269122079997,-1179.479535120001,24570.708339359997 2022-06-16,18:55:45.000,167,9577697,-795,0,1655405744,6271.269122079997,-1179.4865842500003,24570.715326480007 2022-06-16,18:55:46.000,167,9577627,-795,0,1655405745,6271.302803629995,-1179.5147807699977,24570.708339359997 2022-06-16,18:55:47.000,167,9577684,685,0,1655405746,6271.309539939997,-1179.479535120001,24570.63148104 2022-06-16,18:55:48.000,167,9577676,404,0,1655405747,6271.417320899993,-1179.4936333799997,24570.764236320007 2022-06-16,18:55:49.000,167,9577665,645,0,1655405748,6271.437529829993,-1179.4654368600022,24570.757249199996 2022-06-16,18:55:50.000,167,9577672,-795,0,1655405749,6271.451002449998,-1179.4513385999962,24570.73628784001 2022-06-16,18:55:51.000,167,9577618,885,0,1655405750,6271.477947689993,-1179.4442894699969,24570.743274960005 2022-06-16,18:55:52.000,167,9577627,-795,0,1655405751,6271.437529829993,-1179.4231420799988,24570.624493920004 2022-06-16,18:55:53.000,167,9577600,805,0,1655405752,6271.477947689993,-1179.4019946900007,24570.624493920004 2022-06-16,18:55:54.000,167,9577648,-795,0,1655405753,6271.578992339993,-1179.373798169996,24570.827120399998 2022-06-16,18:55:55.000,167,9577660,325,0,1655405754,6271.6328828199985,-1179.3667490399966,24570.778210559998 2022-06-16,18:55:56.000,167,9577665,-795,0,1655405755,6271.639619129994,-1179.3315033899999,24570.827120399998 2022-06-16,18:55:57.000,167,9577657,-795,0,1655405756,6271.572256029998,-1179.3103560000018,24570.687377999995 2022-06-16,18:55:58.000,167,9577684,-274,0,1655405757,6271.585728649996,-1179.2680612199983,24570.764236320007 2022-06-16,18:55:59.000,167,9577677,-795,0,1655405758,6271.558783409993,-1179.239864700001,24570.79917192 2022-06-16,18:56:00.000,167,9577720,-795,0,1655405759,6271.538574479993,-1179.2046190499968,24570.78519768001 2022-06-16,18:56:01.000,167,9577672,-795,0,1655405760,6271.511629239998,-1179.1764225299994,24570.771223440002 2022-06-16,18:56:02.000,167,9577659,-795,0,1655405761,6271.457738759993,-1179.1059312299985,24570.715326480007 2022-06-16,18:56:03.000,167,9577655,-795,0,1655405762,6271.430793519998,-1179.1059312299985,24570.72930072 2022-06-16,18:56:04.000,167,9577669,-434,0,1655405763,6271.430793519998,-1179.0565873199957,24570.827120399998 2022-06-16,18:56:05.000,167,9577687,525,0,1655405764,6271.444266139995,-1179.042489059997,24570.883017360007 2022-06-16,18:56:06.000,167,9577764,-795,0,1655405765,6271.336485179992,-1179.0354399299977,24570.75026208 2022-06-16,18:56:07.000,167,9577651,-795,0,1655405766,6271.275858389992,-1179.0142925399996,24570.715326480007 2022-06-16,18:56:08.000,167,9577670,845,0,1655405767,6271.275858389992,-1178.9931451500015,24570.72930072 2022-06-16,18:56:09.000,167,9577661,-795,0,1655405768,6271.323012559995,-1178.9719977599962,24570.834107520008 2022-06-16,18:56:10.000,167,9577619,5,0,1655405769,6271.329748869997,-1178.9719977599962,24570.862056000005 2022-06-16,18:56:11.000,167,9577668,-795,0,1655405770,6271.316276249992,-1178.9719977599962,24570.8969916 2022-06-16,18:56:12.000,167,9577692,-795,0,1655405771,6271.275858389992,-1179.0001942800009,24570.86904312 2022-06-16,18:56:13.000,167,9577681,-795,0,1655405772,6271.235440529999,-1178.9860960200022,24570.79917192 2022-06-16,18:56:14.000,167,9577676,404,0,1655405773,6271.248913149997,-1178.9860960200022,24570.8969916 2022-06-16,18:56:15.000,167,9577642,605,0,1655405774,6271.195022669999,-1179.0283907999983,24570.834107520008 2022-06-16,18:56:16.000,167,9577732,-795,0,1655405775,6271.181550049994,-1179.042489059997,24570.813146160006 2022-06-16,18:56:17.000,167,9577674,-274,0,1655405776,6271.093978019999,-1179.077734710001,24570.722313600003 2022-06-16,18:56:18.000,167,9577696,-795,0,1655405777,6271.120923259994,-1179.1059312299985,24570.778210559998 2022-06-16,18:56:19.000,167,9577670,-795,0,1655405778,6271.195022669999,-1179.1059312299985,24570.91795296 2022-06-16,18:56:20.000,167,9577656,365,0,1655405779,6271.161341119994,-1179.148226010002,24570.910965840005 2022-06-16,18:56:21.000,167,9577673,404,0,1655405780,6271.208495289997,-1179.1905207899981,24570.841094640004 2022-06-16,18:56:22.000,167,9577730,-795,0,1655405781,6271.154604809999,-1179.239864700001,24570.73628784001 2022-06-16,18:56:23.000,167,9577754,445,0,1655405782,6271.174813739999,-1179.282159479997,24570.78519768001 2022-06-16,18:56:24.000,167,9577691,-795,0,1655405783,6271.248913149997,-1179.3103560000018,24570.813146160006 2022-06-16,18:56:25.000,167,9577674,-795,0,1655405784,6271.282594699995,-1179.3596999099973,24570.79917192 2022-06-16,18:56:26.000,167,9577630,-795,0,1655405785,6271.269122079997,-1179.4160929499994,24570.75026208 2022-06-16,18:56:27.000,167,9577662,-35,0,1655405786,6271.316276249992,-1179.4865842500003,24570.771223440002 2022-06-16,18:56:28.000,167,9577688,-795,0,1655405787,6271.376903039993,-1179.5288790299965,24570.792184800004 2022-06-16,18:56:29.000,167,9577672,-795,0,1655405788,6271.403848279995,-1179.5852720699986,24570.890004480003 2022-06-16,18:56:30.000,167,9577622,445,0,1655405789,6271.410584589998,-1179.6064194599967,24570.79917192 2022-06-16,18:56:31.000,167,9577678,404,0,1655405790,6271.363430419995,-1179.6487142400001,24570.764236320007 2022-06-16,18:56:32.000,167,9577701,-555,0,1655405791,6271.296067319992,-1179.6628124999988,24570.659429519998 2022-06-16,18:56:33.000,167,9577667,-795,0,1655405792,6271.309539939997,-1179.6557633699995,24570.638468159996 2022-06-16,18:56:34.000,167,9577719,605,0,1655405793,6271.363430419995,-1179.6769107599976,24570.841094640004 2022-06-16,18:56:35.000,167,9577669,-795,0,1655405794,6271.336485179992,-1179.683959889997,24570.84808176 2022-06-16,18:56:36.000,167,9577660,1125,0,1655405795,6271.370166729997,-1179.6980581499956,24570.855068879995 2022-06-16,18:56:37.000,167,9577611,365,0,1655405796,6271.282594699995,-1179.6628124999988,24570.764236320007 2022-06-16,18:56:38.000,167,9577690,-795,0,1655405797,6271.262385769995,-1179.6557633699995,24570.813146160006 2022-06-16,18:56:39.000,167,9577660,-795,0,1655405798,6271.228704219997,-1179.627566850002,24570.764236320007 2022-06-16,18:56:40.000,167,9577678,1125,0,1655405799,6271.208495289997,-1179.627566850002,24570.771223440002 2022-06-16,18:56:41.000,167,9577618,-795,0,1655405800,6271.235440529999,-1179.5570755500012,24570.764236320007 2022-06-16,18:56:42.000,167,9577617,-795,0,1655405801,6271.188286359997,-1179.5429772899952,24570.73628784001 2022-06-16,18:56:43.000,167,9577644,-795,0,1655405802,6271.195022669999,-1179.479535120001,24570.75026208 2022-06-16,18:56:44.000,167,9577696,325,0,1655405803,6271.107450639996,-1179.4372403399975,24570.757249199996 2022-06-16,18:56:45.000,167,9577702,-795,0,1655405804,6271.154604809999,-1179.387896430002,24570.778210559998 2022-06-16,18:56:46.000,167,9577655,-795,0,1655405805,6271.201758979994,-1179.3385525199992,24570.82013328 2022-06-16,18:56:47.000,167,9577698,-795,0,1655405806,6271.114186949999,-1179.3033068699951,24570.708339359997 2022-06-16,18:56:48.000,167,9577725,-795,0,1655405807,6271.1276595699965,-1179.261012089999,24570.743274960005 2022-06-16,18:56:49.000,167,9577697,-795,0,1655405808,6271.107450639996,-1179.1975699199975,24570.694365120005 2022-06-16,18:56:50.000,167,9577610,-795,0,1655405809,6271.221967909994,-1179.148226010002,24570.8969916 2022-06-16,18:56:51.000,167,9577690,-795,0,1655405810,6271.215231599999,-1179.0988820999992,24570.84808176 2022-06-16,18:56:52.000,167,9577664,-795,0,1655405811,6271.228704219997,-1179.0565873199957,24570.827120399998 2022-06-16,18:56:53.000,167,9577736,-795,0,1655405812,6271.168077429997,-1179.0354399299977,24570.78519768001 2022-06-16,18:56:54.000,167,9577730,445,0,1655405813,6271.154604809999,-1179.0001942800009,24570.75026208 2022-06-16,18:56:55.000,167,9577674,-795,0,1655405814,6271.195022669999,-1178.9931451500015,24570.82013328 2022-06-16,18:56:56.000,167,9577680,-795,0,1655405815,6271.195022669999,-1178.9578994999974,24570.743274960005 2022-06-16,18:56:57.000,167,9577676,-795,0,1655405816,6271.262385769995,-1178.9649486299968,24570.855068879995 2022-06-16,18:56:58.000,167,9577678,-354,0,1655405817,6271.302803629995,-1178.9649486299968,24570.883017360007 2022-06-16,18:56:59.000,167,9577627,-795,0,1655405818,6271.329748869997,-1178.950850369998,24570.792184800004 2022-06-16,18:57:00.000,167,9577665,165,0,1655405819,6271.363430419995,-1178.950850369998,24570.79917192 2022-06-16,18:57:01.000,167,9577679,525,0,1655405820,6271.477947689993,-1179.0072434100002,24570.883017360007 2022-06-16,18:57:02.000,167,9577732,525,0,1655405821,6271.538574479993,-1179.0072434100002,24570.862056000005 2022-06-16,18:57:03.000,167,9577661,885,0,1655405822,6271.578992339993,-1179.0495381899964,24570.778210559998 2022-06-16,18:57:04.000,167,9577714,-795,0,1655405823,6271.565519719996,-1179.134127749996,24570.63148104 2022-06-16,18:57:05.000,167,9577679,-795,0,1655405824,6271.6328828199985,-1179.1975699199975,24570.72930072 2022-06-16,18:57:06.000,167,9577662,765,0,1655405825,6271.7474000899965,-1179.2469138300003,24570.855068879995 2022-06-16,18:57:07.000,167,9577690,-74,0,1655405826,6271.794554259999,-1179.3103560000018,24570.792184800004 2022-06-16,18:57:08.000,167,9577698,-155,0,1655405827,6271.834972119999,-1179.387896430002,24570.778210559998 2022-06-16,18:57:09.000,167,9577713,565,0,1655405828,6271.976434629993,-1179.4865842500003,24570.876030239997 2022-06-16,18:57:10.000,167,9577761,445,0,1655405829,6271.969698319997,-1179.5570755500012,24570.855068879995 2022-06-16,18:57:11.000,167,9577648,-635,0,1655405830,6272.043797729995,-1179.6487142400001,24570.771223440002 2022-06-16,18:57:12.000,167,9577642,-795,0,1655405831,6272.064006659995,-1179.7262546700003,24570.638468159996 2022-06-16,18:57:13.000,167,9577594,-795,0,1655405832,6272.084215589995,-1179.8037951000006,24570.6524424 2022-06-16,18:57:14.000,167,9577642,965,0,1655405833,6272.2324144099985,-1179.8460898799967,24570.834107520008 2022-06-16,18:57:15.000,167,9577618,-195,0,1655405834,6272.279568579994,-1179.8813355300008,24570.855068879995 2022-06-16,18:57:16.000,167,9577654,-795,0,1655405835,6272.340195369994,-1179.9306794399963,24570.834107520008 2022-06-16,18:57:17.000,167,9577680,-795,0,1655405836,6272.286304889996,-1179.923630309997,24570.687377999995 2022-06-16,18:57:18.000,167,9577716,765,0,1655405837,6272.326722749996,-1179.923630309997,24570.792184800004 2022-06-16,18:57:19.000,167,9577609,-114,0,1655405838,6272.319986439994,-1179.8742864000014,24570.79917192 2022-06-16,18:57:20.000,167,9577678,-795,0,1655405839,6272.319986439994,-1179.8742864000014,24570.771223440002 2022-06-16,18:57:21.000,167,9577691,285,0,1655405840,6272.286304889996,-1179.8249424899986,24570.813146160006 2022-06-16,18:57:22.000,167,9577695,-795,0,1655405841,6272.266095959996,-1179.7615003199971,24570.757249199996 2022-06-16,18:57:23.000,167,9577669,-795,0,1655405842,6272.259359649994,-1179.719205540001,24570.813146160006 2022-06-16,18:57:24.000,167,9577643,-795,0,1655405843,6272.367140609997,-1179.6416651100008,24570.945901439998 2022-06-16,18:57:25.000,167,9577620,-795,0,1655405844,6272.340195369994,-1179.5993703299973,24570.90397872001 2022-06-16,18:57:26.000,167,9577691,-795,0,1655405845,6272.306513819996,-1179.5288790299965,24570.855068879995 2022-06-16,18:57:27.000,167,9577681,-354,0,1655405846,6272.218941789994,-1179.4301912099982,24570.708339359997 2022-06-16,18:57:28.000,167,9577631,-795,0,1655405847,6272.2324144099985,-1179.352650779998,24570.813146160006 2022-06-16,18:57:29.000,167,9577692,-795,0,1655405848,6272.2324144099985,-1179.282159479997,24570.890004480003 2022-06-16,18:57:30.000,167,9577615,885,0,1655405849,6272.2526233399985,-1179.1905207899981,24570.945901439998 2022-06-16,18:57:31.000,167,9577664,-795,0,1655405850,6272.266095959996,-1179.0918329699998,24570.959875680004 2022-06-16,18:57:32.000,167,9577660,565,0,1655405851,6272.279568579994,-1179.0354399299977,24570.959875680004 2022-06-16,18:57:33.000,167,9577657,-195,0,1655405852,6272.225678099996,-1178.9860960200022,24570.945901439998 2022-06-16,18:57:34.000,167,9577750,-795,0,1655405853,6272.272832269999,-1178.950850369998,24570.994811279998 2022-06-16,18:57:35.000,167,9577628,-795,0,1655405854,6272.306513819996,-1178.908555590002,24570.945901439998 2022-06-16,18:57:36.000,167,9577708,285,0,1655405855,6272.333459059999,-1178.8662608099985,24571.001798400008 2022-06-16,18:57:37.000,167,9577712,-795,0,1655405856,6272.306513819996,-1178.8169168999957,24570.8969916 2022-06-16,18:57:38.000,167,9577644,-74,0,1655405857,6272.414294779999,-1178.823966029995,24570.980837040006 2022-06-16,18:57:39.000,167,9577651,-795,0,1655405858,6272.515339429992,-1178.823966029995,24571.06468248 2022-06-16,18:57:40.000,167,9577708,-795,0,1655405859,6272.569229909997,-1178.823966029995,24571.092630959996 2022-06-16,18:57:41.000,167,9577672,-795,0,1655405860,6272.650065629998,-1178.8451134200004,24571.08564384 2022-06-16,18:57:42.000,167,9577742,-795,0,1655405861,6272.643329319995,-1178.8662608099985,24570.91795296 2022-06-16,18:57:43.000,167,9577671,-795,0,1655405862,6272.7039561099955,-1178.9015064599953,24570.9668628 2022-06-16,18:57:44.000,167,9577645,165,0,1655405863,6272.784791829996,-1178.9226538500006,24570.98782416 2022-06-16,18:57:45.000,167,9577645,-795,0,1655405864,6272.710692419998,-1178.9790468899955,24570.91795296 2022-06-16,18:57:46.000,167,9577713,-795,0,1655405865,6272.751110279998,-1179.0142925399996,24570.883017360007 2022-06-16,18:57:47.000,167,9577681,404,0,1655405866,6272.899309099994,-1179.0565873199957,24571.001798400008 2022-06-16,18:57:48.000,167,9577614,-795,0,1655405867,6272.980144819994,-1179.077734710001,24571.113592319998 2022-06-16,18:57:49.000,167,9577616,-795,0,1655405868,6273.000353749994,-1179.0847838400005,24571.07166960001 2022-06-16,18:57:50.000,167,9577662,-635,0,1655405869,6273.013826369999,-1179.134127749996,24571.113592319998 2022-06-16,18:57:51.000,167,9577695,85,0,1655405870,6273.007090059997,-1179.1623242700007,24571.06468248 2022-06-16,18:57:52.000,167,9577669,-515,0,1655405871,6272.939726959994,-1179.1834716599988,24571.001798400008 2022-06-16,18:57:53.000,167,9577694,-795,0,1655405872,6272.986881129997,-1179.1975699199975,24571.001798400008 2022-06-16,18:57:54.000,167,9577685,565,0,1655405873,6273.027298989997,-1179.1905207899981,24571.127566560004 2022-06-16,18:57:55.000,167,9577642,-315,0,1655405874,6273.034035299999,-1179.1693734,24571.190450639995 2022-06-16,18:57:56.000,167,9577654,805,0,1655405875,6273.054244229999,-1179.1834716599988,24571.190450639995 2022-06-16,18:57:57.000,167,9577628,-235,0,1655405876,6272.953199579999,-1179.1411768799953,24571.127566560004 2022-06-16,18:57:58.000,167,9577695,-795,0,1655405877,6273.013826369999,-1179.1200294899973,24571.176476400004 2022-06-16,18:57:59.000,167,9577692,605,0,1655405878,6272.980144819994,-1179.112980359998,24571.20442488 2022-06-16,18:58:00.000,167,9577654,885,0,1655405879,6273.007090059997,-1179.1059312299985,24571.211411999997 2022-06-16,18:58:01.000,167,9577668,-795,0,1655405880,6273.013826369999,-1179.0988820999992,24571.18346352 2022-06-16,18:58:02.000,167,9577704,-795,0,1655405881,6273.020562679994,-1179.0847838400005,24571.15551504 2022-06-16,18:58:03.000,167,9577730,-795,0,1655405882,6273.027298989997,-1179.063636449995,24571.13455368 2022-06-16,18:58:04.000,167,9577618,-475,0,1655405883,6273.087925779997,-1179.0283907999983,24571.295257440004 2022-06-16,18:58:05.000,167,9577681,-795,0,1655405884,6273.074453159992,-1179.0283907999983,24571.225386240003 2022-06-16,18:58:06.000,167,9577672,805,0,1655405885,6273.047507919997,-1179.0565873199957,24571.246347600005 2022-06-16,18:58:07.000,167,9577714,-795,0,1655405886,6272.9464632699965,-1179.021341669999,24571.13455368 2022-06-16,18:58:08.000,167,9577648,685,0,1655405887,6272.939726959994,-1178.9931451500015,24571.190450639995 2022-06-16,18:58:09.000,167,9577684,-795,0,1655405888,6272.986881129997,-1178.9649486299968,24571.225386240003 2022-06-16,18:58:10.000,167,9577702,-795,0,1655405889,6273.013826369999,-1178.9438012399987,24571.25333472 2022-06-16,18:58:11.000,167,9577607,-795,0,1655405890,6272.986881129997,-1178.950850369998,24571.309231679996 2022-06-16,18:58:12.000,167,9577684,325,0,1655405891,6272.9464632699965,-1178.8874081999966,24571.274296080002 2022-06-16,18:58:13.000,167,9577647,-795,0,1655405892,6272.906045409996,-1178.894457329996,24571.176476400004 2022-06-16,18:58:14.000,167,9577756,-795,0,1655405893,6272.953199579999,-1178.8521625499998,24571.260321839996 2022-06-16,18:58:15.000,167,9577674,-795,0,1655405894,6272.953199579999,-1178.838064290001,24571.23237336 2022-06-16,18:58:16.000,167,9577679,5,0,1655405895,6272.959935889994,-1178.8169168999957,24571.23237336 2022-06-16,18:58:17.000,167,9577648,-795,0,1655405896,6272.932990649999,-1178.7887203799983,24571.162502159998 2022-06-16,18:58:18.000,167,9577560,-795,0,1655405897,6272.939726959994,-1178.7605238600008,24571.274296080002 2022-06-16,18:58:19.000,167,9577673,-755,0,1655405898,6273.040771609994,-1178.7746221199995,24571.37211576 2022-06-16,18:58:20.000,167,9577626,-795,0,1655405899,6273.054244229999,-1178.7323273399961,24571.434999840007 2022-06-16,18:58:21.000,167,9577668,1005,0,1655405900,6273.034035299999,-1178.69003256,24571.428012719996 2022-06-16,18:58:22.000,167,9577663,-795,0,1655405901,6272.932990649999,-1178.711179949998,24571.309231679996 2022-06-16,18:58:23.000,167,9577698,-235,0,1655405902,6272.953199579999,-1178.711179949998,24571.365128640005 2022-06-16,18:58:24.000,167,9577674,-675,0,1655405903,6272.892572789999,-1178.711179949998,24571.316218800006 2022-06-16,18:58:25.000,167,9577691,-795,0,1655405904,6272.906045409996,-1178.69003256,24571.40006424 2022-06-16,18:58:26.000,167,9577660,-795,0,1655405905,6272.8521549299985,-1178.6759343000012,24571.316218800006 2022-06-16,18:58:27.000,167,9577720,-795,0,1655405906,6272.811737069998,-1178.6688851700019,24571.32320592 2022-06-16,18:58:28.000,167,9577632,565,0,1655405907,6272.838682309994,-1178.654786909996,24571.4210256 2022-06-16,18:58:29.000,167,9577658,445,0,1655405908,6272.825209689996,-1178.6336395199978,24571.414038480005 2022-06-16,18:58:30.000,167,9577657,-795,0,1655405909,6272.838682309994,-1178.6406886499972,24571.40006424 2022-06-16,18:58:31.000,167,9577669,-795,0,1655405910,6272.825209689996,-1178.598393870001,24571.3511544 2022-06-16,18:58:32.000,167,9577628,-795,0,1655405911,6272.724165039996,-1178.6054430000004,24571.25333472 2022-06-16,18:58:33.000,167,9577617,-795,0,1655405912,6272.744373969996,-1178.6124921299997,24571.267308960007 2022-06-16,18:58:34.000,167,9577634,-795,0,1655405913,6272.831945999998,-1178.6124921299997,24571.40705136001 2022-06-16,18:58:35.000,167,9577711,-795,0,1655405914,6272.8184733799935,-1178.598393870001,24571.37211576 2022-06-16,18:58:36.000,167,9577701,-795,0,1655405915,6272.879100169994,-1178.6336395199978,24571.414038480005 2022-06-16,18:58:37.000,167,9577694,-795,0,1655405916,6272.778055519993,-1178.6265903899985,24571.344167280004 2022-06-16,18:58:38.000,167,9577774,-795,0,1655405917,6272.831945999998,-1178.6336395199978,24571.386090000007 2022-06-16,18:58:39.000,167,9577764,5,0,1655405918,6272.831945999998,-1178.6265903899985,24571.330193039998 2022-06-16,18:58:40.000,167,9577661,-35,0,1655405919,6272.811737069998,-1178.6054430000004,24571.3511544 2022-06-16,18:58:41.000,167,9577654,-795,0,1655405920,6272.831945999998,-1178.6054430000004,24571.316218800006 2022-06-16,18:58:42.000,167,9577676,965,0,1655405921,6272.8521549299985,-1178.6124921299997,24571.428012719996 2022-06-16,18:58:43.000,167,9577661,1285,0,1655405922,6272.811737069998,-1178.619541259999,24571.337180160008 2022-06-16,18:58:44.000,167,9577665,485,0,1655405923,6272.845418619996,-1178.6406886499972,24571.274296080002 2022-06-16,18:58:45.000,167,9577617,245,0,1655405924,6272.8521549299985,-1178.654786909996,24571.414038480005 2022-06-16,18:58:46.000,167,9577664,-795,0,1655405925,6272.751110279998,-1178.6618360399953,24571.30224456 2022-06-16,18:58:47.000,167,9577705,-74,0,1655405926,6272.717428729993,-1178.6970816899993,24571.218399120007 2022-06-16,18:58:48.000,167,9577677,-795,0,1655405927,6272.710692419998,-1178.7393764699955,24571.23936048001 2022-06-16,18:58:49.000,167,9577668,-795,0,1655405928,6272.663538249995,-1178.7957695099976,24571.23936048001 2022-06-16,18:58:50.000,167,9577681,485,0,1655405929,6272.724165039996,-1178.8451134200004,24571.40705136001 2022-06-16,18:58:51.000,167,9577690,-795,0,1655405930,6272.677010869993,-1178.8803590699972,24571.40006424 2022-06-16,18:58:52.000,167,9577679,805,0,1655405931,6272.602911459995,-1178.9438012399987,24571.365128640005 2022-06-16,18:58:53.000,167,9577659,-795,0,1655405932,6272.468185259997,-1178.9578994999974,24571.40705136001 2022-06-16,18:58:54.000,167,9577665,1045,0,1655405933,6272.333459059999,-1179.0283907999983,24571.267308960007 2022-06-16,18:58:55.000,167,9577761,-795,0,1655405934,6272.313250129999,-1179.0565873199957,24571.32320592 2022-06-16,18:58:56.000,167,9577637,-795,0,1655405935,6272.2324144099985,-1179.1059312299985,24571.37211576 2022-06-16,18:58:57.000,167,9577615,-795,0,1655405936,6272.218941789994,-1179.0988820999992,24571.365128640005 2022-06-16,18:58:58.000,167,9577680,245,0,1655405937,6272.138106069993,-1179.1411768799953,24571.393077120003 2022-06-16,18:58:59.000,167,9577694,285,0,1655405938,6272.1044245199955,-1179.1905207899981,24571.309231679996 2022-06-16,18:59:00.000,167,9577676,-114,0,1655405939,6272.090951899998,-1179.1975699199975,24571.434999840007 2022-06-16,18:59:01.000,167,9577683,525,0,1655405940,6272.070742969998,-1179.2469138300003,24571.40705136001 2022-06-16,18:59:02.000,167,9577727,-795,0,1655405941,6271.949489389997,-1179.2892086099964,24571.25333472 2022-06-16,18:59:03.000,167,9577644,-795,0,1655405942,6271.888862599997,-1179.2892086099964,24571.23237336 2022-06-16,18:59:04.000,167,9577722,-315,0,1655405943,6271.861917359995,-1179.2962577399958,24571.20442488 2022-06-16,18:59:05.000,167,9577647,45,0,1655405944,6271.861917359995,-1179.3315033899999,24571.23237336 2022-06-16,18:59:06.000,167,9577648,365,0,1655405945,6271.888862599997,-1179.3596999099973,24571.28827032001 2022-06-16,18:59:07.000,167,9577657,-795,0,1655405946,6271.834972119999,-1179.3667490399966,24571.295257440004 2022-06-16,18:59:08.000,167,9577649,-795,0,1655405947,6271.7474000899965,-1179.352650779998,24571.190450639995 2022-06-16,18:59:09.000,167,9577660,-795,0,1655405948,6271.767609019997,-1179.3667490399966,24571.211411999997 2022-06-16,18:59:10.000,167,9577677,-795,0,1655405949,6271.794554259999,-1179.373798169996,24571.295257440004 2022-06-16,18:59:11.000,167,9577653,245,0,1655405950,6271.727191159996,-1179.3596999099973,24571.197437760005 2022-06-16,18:59:12.000,167,9577709,-795,0,1655405951,6271.706982229996,-1179.352650779998,24571.18346352 2022-06-16,18:59:13.000,167,9577640,-795,0,1655405952,6271.720454849994,-1179.3596999099973,24571.190450639995 2022-06-16,18:59:14.000,167,9577658,-795,0,1655405953,6271.834972119999,-1179.3244542600005,24571.281283199998 2022-06-16,18:59:15.000,167,9577659,-795,0,1655405954,6271.861917359995,-1179.3244542600005,24571.309231679996 2022-06-16,18:59:16.000,167,9577664,5,0,1655405955,6271.888862599997,-1179.3385525199992,24571.32320592 2022-06-16,18:59:17.000,167,9577634,-795,0,1655405956,6271.915807839992,-1179.3315033899999,24571.148527920006 2022-06-16,18:59:18.000,167,9577686,404,0,1655405957,6271.962962009995,-1179.3315033899999,24571.260321839996 2022-06-16,18:59:19.000,167,9577614,-795,0,1655405958,6271.9899072499975,-1179.3033068699951,24571.267308960007 2022-06-16,18:59:20.000,167,9577657,-795,0,1655405959,6272.043797729995,-1179.261012089999,24571.23237336 2022-06-16,18:59:21.000,167,9577638,1285,0,1655405960,6272.1044245199955,-1179.261012089999,24571.274296080002 2022-06-16,18:59:22.000,167,9577693,-795,0,1655405961,6272.144842379996,-1179.239864700001,24571.211411999997 2022-06-16,18:59:23.000,167,9577638,-795,0,1655405962,6272.245887029996,-1179.2680612199983,24571.218399120007 2022-06-16,18:59:24.000,167,9577650,-795,0,1655405963,6272.373876919999,-1179.2257664400022,24571.281283199998 2022-06-16,18:59:25.000,167,9577681,-795,0,1655405964,6272.427767399997,-1179.2328155700015,24571.309231679996 2022-06-16,18:59:26.000,167,9577640,-475,0,1655405965,6272.488394189997,-1179.2539629599996,24571.23936048001 2022-06-16,18:59:27.000,167,9577620,965,0,1655405966,6272.454712639992,-1179.239864700001,24571.13455368 2022-06-16,18:59:28.000,167,9577691,1205,0,1655405967,6272.495130499992,-1179.2539629599996,24571.169489280008 2022-06-16,18:59:29.000,167,9577613,-795,0,1655405968,6272.596175149993,-1179.261012089999,24571.18346352 2022-06-16,18:59:30.000,167,9577675,-795,0,1655405969,6272.683747179995,-1179.2187173099956,24571.260321839996 2022-06-16,18:59:31.000,167,9577656,-795,0,1655405970,6272.771319209998,-1179.261012089999,24571.260321839996 2022-06-16,18:59:32.000,167,9577676,-795,0,1655405971,6272.825209689996,-1179.2257664400022,24571.246347600005 2022-06-16,18:59:33.000,167,9577676,-315,0,1655405972,6272.872363859999,-1179.2680612199983,24571.13455368 2022-06-16,18:59:34.000,167,9577658,-795,0,1655405973,6272.9666721999965,-1179.2962577399958,24571.225386240003 2022-06-16,18:59:35.000,167,9577679,-795,0,1655405974,6272.973408509999,-1179.3103560000018,24571.18346352 2022-06-16,18:59:36.000,167,9577691,-795,0,1655405975,6273.0609805399945,-1179.3385525199992,24571.18346352 2022-06-16,18:59:37.000,167,9577637,-795,0,1655405976,6273.034035299999,-1179.387896430002,24571.113592319998 2022-06-16,18:59:38.000,167,9577742,-795,0,1655405977,6273.081189469995,-1179.4231420799988,24571.113592319998 2022-06-16,18:59:39.000,167,9577682,-515,0,1655405978,6273.1754978099925,-1179.4513385999962,24571.225386240003 2022-06-16,18:59:40.000,167,9577668,605,0,1655405979,6273.283278769995,-1179.5288790299965,24571.330193039998 2022-06-16,18:59:41.000,167,9577697,-35,0,1655405980,6273.337169249993,-1179.5570755500012,24571.23936048001 2022-06-16,18:59:42.000,167,9577657,-795,0,1655405981,6273.283278769995,-1179.57117381,24571.225386240003 2022-06-16,18:59:43.000,167,9577692,-795,0,1655405982,6273.343905559996,-1179.6205177199954,24571.23936048001 2022-06-16,18:59:44.000,167,9577671,-795,0,1655405983,6273.350641869998,-1179.6487142400001,24571.20442488 2022-06-16,18:59:45.000,167,9577685,-795,0,1655405984,6273.465159139996,-1179.627566850002,24571.30224456 2022-06-16,18:59:46.000,167,9577646,-795,0,1655405985,6273.539258549994,-1179.6557633699995,24571.260321839996 2022-06-16,18:59:47.000,167,9577678,1045,0,1655405986,6273.586412719997,-1179.6416651100008,24571.30224456 2022-06-16,18:59:48.000,167,9577725,685,0,1655405987,6273.647039509997,-1179.6628124999988,24571.316218800006 2022-06-16,18:59:49.000,167,9577666,-155,0,1655405988,6273.7750293999925,-1179.6769107599976,24571.379102879997 2022-06-16,18:59:50.000,167,9577698,-755,0,1655405989,6273.835656189993,-1179.6910090199963,24571.393077120003 2022-06-16,18:59:51.000,167,9577689,165,0,1655405990,6273.849128809998,-1179.6980581499956,24571.386090000007 2022-06-16,18:59:52.000,167,9577679,605,0,1655405991,6273.828919879998,-1179.7121564100016,24571.295257440004 2022-06-16,18:59:53.000,167,9577648,845,0,1655405992,6273.828919879998,-1179.7121564100016,24571.3511544 2022-06-16,18:59:54.000,167,9577689,-555,0,1655405993,6273.963646079996,-1179.6910090199963,24571.46993544 2022-06-16,18:59:55.000,167,9577633,-795,0,1655405994,6273.970382389998,-1179.7262546700003,24571.511858160004 2022-06-16,18:59:56.000,167,9577708,-795,0,1655405995,6273.936700839993,-1179.7051072800023,24571.560768000003 2022-06-16,18:59:57.000,167,9577687,-795,0,1655405996,6273.862601429995,-1179.6980581499956,24571.483909680006 2022-06-16,18:59:58.000,167,9577709,-795,0,1655405997,6273.916491909993,-1179.683959889997,24571.58871648 2022-06-16,18:59:59.000,167,9577660,325,0,1655405998,6273.862601429995,-1179.6628124999988,24571.546793759997 2022-06-16,19:00:00.000,167,9577656,-354,0,1655405999,6273.862601429995,-1179.683959889997,24571.609677840002 2022-06-16,19:00:01.000,167,9577745,-515,0,1655406000,6273.842392499995,-1179.6416651100008,24571.679549040004 2022-06-16,19:00:02.000,167,9577647,404,0,1655406001,6273.801974639995,-1179.6628124999988,24571.630639200004 2022-06-16,19:00:03.000,167,9577684,5,0,1655406002,6273.8087109499975,-1179.6346159800014,24571.644613439996 2022-06-16,19:00:04.000,167,9577613,-795,0,1655406003,6273.801974639995,-1179.6205177199954,24571.784355839998 2022-06-16,19:00:05.000,167,9577725,245,0,1655406004,6273.815447259993,-1179.6416651100008,24571.777368720002 2022-06-16,19:00:06.000,167,9577655,45,0,1655406005,6273.795238329993,-1179.6769107599976,24571.763394479996 2022-06-16,19:00:07.000,167,9577640,-795,0,1655406006,6273.667248439997,-1179.719205540001,24571.630639200004 2022-06-16,19:00:08.000,167,9577707,-795,0,1655406007,6273.6807210599945,-1179.7474020599984,24571.651600560006 2022-06-16,19:00:09.000,167,9577674,-795,0,1655406008,6273.768293089997,-1179.7896968400019,24571.763394479996 2022-06-16,19:00:10.000,167,9577620,-795,0,1655406009,6273.815447259993,-1179.8178933599993,24571.812304319996 2022-06-16,19:00:11.000,167,9577697,-795,0,1655406010,6273.909755599998,-1179.9024829199989,24571.868201280005 2022-06-16,19:00:12.000,167,9577667,-475,0,1655406011,6273.936700839993,-1179.980023349999,24571.85422704 2022-06-16,19:00:13.000,167,9577725,685,0,1655406012,6273.9232282199955,-1180.0434655200006,24571.798330080004 2022-06-16,19:00:14.000,167,9577684,-795,0,1655406013,6274.031009179998,-1180.1280550800002,24571.90313688 2022-06-16,19:00:15.000,167,9577646,685,0,1655406014,6274.051218109998,-1180.2196937699991,24571.861214159995 2022-06-16,19:00:16.000,167,9577710,-795,0,1655406015,6274.118581209994,-1180.2831359400006,24571.882175519997 2022-06-16,19:00:17.000,167,9577677,-795,0,1655406016,6274.152262759999,-1180.3747746299996,24571.798330080004 2022-06-16,19:00:18.000,167,9577641,-795,0,1655406017,6274.239834789994,-1180.424118539995,24571.85422704 2022-06-16,19:00:19.000,167,9577594,-795,0,1655406018,6274.408242539997,-1180.4664133199985,24571.986982320006 2022-06-16,19:00:20.000,167,9577613,924,0,1655406019,6274.495814569993,-1180.52985549,24572.007943680008 2022-06-16,19:00:21.000,167,9577682,965,0,1655406020,6274.536232429993,-1180.5791993999956,24572.007943680008 2022-06-16,19:00:22.000,167,9577683,1125,0,1655406021,6274.542968739996,-1180.6285433099983,24571.861214159995 2022-06-16,19:00:23.000,167,9577645,1085,0,1655406022,6274.603595529996,-1180.6567398299958,24571.945059600002 2022-06-16,19:00:24.000,167,9577696,-795,0,1655406023,6274.6372770799935,-1180.6496906999964,24571.986982320006 2022-06-16,19:00:25.000,167,9577652,-795,0,1655406024,6274.657486009994,-1180.6990346099992,24572.007943680008 2022-06-16,19:00:26.000,167,9577641,-795,0,1655406025,6274.6709586299985,-1180.7060837399986,24571.986982320006 2022-06-16,19:00:27.000,167,9577668,-795,0,1655406026,6274.765266969996,-1180.7201819999973,24572.007943680008 2022-06-16,19:00:28.000,167,9577641,-354,0,1655406027,6274.805684829997,-1180.7060837399986,24572.112750480002 2022-06-16,19:00:29.000,167,9577678,725,0,1655406028,6274.846102689997,-1180.6849363500005,24572.147686079996 2022-06-16,19:00:30.000,167,9577735,-795,0,1655406029,6274.873047929999,-1180.6990346099992,24572.098776239996 2022-06-16,19:00:31.000,167,9577650,445,0,1655406030,6274.866311619997,-1180.6990346099992,24572.09178912 2022-06-16,19:00:32.000,167,9577667,-795,0,1655406031,6274.825893759997,-1180.6990346099992,24572.035892160005 2022-06-16,19:00:33.000,167,9577706,-795,0,1655406032,6274.819157449994,-1180.713132869998,24572.028905039995 2022-06-16,19:00:34.000,167,9577624,725,0,1655406033,6274.859575309994,-1180.6708380900018,24572.084802000005 2022-06-16,19:00:35.000,167,9577710,-795,0,1655406034,6274.926938409997,-1180.6708380900018,24572.280441360002 2022-06-16,19:00:36.000,167,9577654,1325,0,1655406035,6274.913465789992,-1180.6708380900018,24572.273454240007 2022-06-16,19:00:37.000,167,9577683,-795,0,1655406036,6274.953883649992,-1180.6919854799999,24572.252492880005 2022-06-16,19:00:38.000,167,9577707,-515,0,1655406037,6274.832630069999,-1180.6496906999964,24572.14069896 2022-06-16,19:00:39.000,167,9577737,-795,0,1655406038,6274.852838999999,-1180.621494179999,24572.24550576001 2022-06-16,19:00:40.000,167,9577711,445,0,1655406039,6274.859575309994,-1180.600346790001,24572.273454240007 2022-06-16,19:00:41.000,167,9577675,1325,0,1655406040,6274.8797842399945,-1180.5580520099975,24572.273454240007 2022-06-16,19:00:42.000,167,9577731,-675,0,1655406041,6274.852838999999,-1180.5369046199994,24572.217557279997 2022-06-16,19:00:43.000,167,9577740,-795,0,1655406042,6274.819157449994,-1180.4805115799973,24572.30838984 2022-06-16,19:00:44.000,167,9577724,-795,0,1655406043,6274.886520549997,-1180.4523150599998,24572.434157999996 2022-06-16,19:00:45.000,167,9577659,-114,0,1655406044,6274.886520549997,-1180.402971149997,24572.45511936 2022-06-16,19:00:46.000,167,9577762,-795,0,1655406045,6274.866311619997,-1180.3465781100022,24572.483067839996 2022-06-16,19:00:47.000,167,9577734,685,0,1655406046,6274.839366379994,-1180.3465781100022,24572.434157999996 2022-06-16,19:00:48.000,167,9577683,-795,0,1655406047,6274.772003279999,-1180.2831359400006,24572.350312560004 2022-06-16,19:00:49.000,167,9577657,1085,0,1655406048,6274.650749699998,-1180.2408411599972,24572.315376959996 2022-06-16,19:00:50.000,167,9577707,-795,0,1655406049,6274.778739589994,-1180.2267428999985,24572.59486176 2022-06-16,19:00:51.000,167,9577641,-795,0,1655406050,6274.691167559999,-1180.163300729997,24572.559926160007 2022-06-16,19:00:52.000,167,9577694,565,0,1655406051,6274.644013389996,-1180.0787111699974,24572.552939039997 2022-06-16,19:00:53.000,167,9577680,5,0,1655406052,6274.657486009994,-1180.0223181299953,24572.734604160003 2022-06-16,19:00:54.000,167,9577729,-795,0,1655406053,6274.583386599996,-1179.958875960001,24572.727617040007 2022-06-16,19:00:55.000,167,9577667,765,0,1655406054,6274.536232429993,-1179.8883846600002,24572.685694320004 2022-06-16,19:00:56.000,167,9577694,565,0,1655406055,6274.421715159995,-1179.8037951000006,24572.615823120002 2022-06-16,19:00:57.000,167,9577682,-235,0,1655406056,6274.408242539997,-1179.7544511899978,24572.608836000007 2022-06-16,19:00:58.000,167,9577703,-795,0,1655406057,6274.462133019995,-1179.6698616299982,24572.804475360004 2022-06-16,19:00:59.000,167,9577670,-795,0,1655406058,6274.421715159995,-1179.6064194599967,24572.839410959998 2022-06-16,19:01:00.000,167,9577660,965,0,1655406059,6274.441924089995,-1179.5359281599958,24572.79748824001 2022-06-16,19:01:01.000,167,9577710,-795,0,1655406060,6274.4284514699975,-1179.4724859900016,24572.88133368 2022-06-16,19:01:02.000,167,9577714,1125,0,1655406061,6274.334143129992,-1179.4372403399975,24572.720629919997 2022-06-16,19:01:03.000,167,9577719,-795,0,1655406062,6274.266780029997,-1179.3808472999954,24572.636784480004 2022-06-16,19:01:04.000,167,9577742,-475,0,1655406063,6274.354352059992,-1179.3385525199992,24572.699668559995 2022-06-16,19:01:05.000,167,9577687,-795,0,1655406064,6274.408242539997,-1179.3033068699951,24572.804475360004 2022-06-16,19:01:06.000,167,9577685,-795,0,1655406065,6274.441924089995,-1179.2892086099964,24572.902295040003 2022-06-16,19:01:07.000,167,9577716,-795,0,1655406066,6274.468869329998,-1179.2469138300003,24572.832423840002 2022-06-16,19:01:08.000,167,9577678,845,0,1655406067,6274.509287189998,-1179.2469138300003,24572.825436720006 2022-06-16,19:01:09.000,167,9577668,-235,0,1655406068,6274.630540769998,-1179.2469138300003,24572.923256400005 2022-06-16,19:01:10.000,167,9577693,-795,0,1655406069,6274.664222319996,-1179.2680612199983,24572.90928216 2022-06-16,19:01:11.000,167,9577679,1405,0,1655406070,6274.697903869994,-1179.2962577399958,24572.874346560006 2022-06-16,19:01:12.000,167,9577678,-795,0,1655406071,6274.704640179996,-1179.3244542600005,24572.818449599996 2022-06-16,19:01:13.000,167,9577764,-795,0,1655406072,6274.745058039996,-1179.352650779998,24572.74857840001 2022-06-16,19:01:14.000,167,9577693,-315,0,1655406073,6274.987565199997,-1179.373798169996,24572.923256400005 2022-06-16,19:01:15.000,167,9577661,-434,0,1655406074,6275.021246749995,-1179.4231420799988,24572.895307920007 2022-06-16,19:01:16.000,167,9577699,5,0,1655406075,6275.122291399995,-1179.4936333799997,24572.895307920007 2022-06-16,19:01:17.000,167,9577683,445,0,1655406076,6275.149236639998,-1179.5359281599958,24572.79050112 2022-06-16,19:01:18.000,167,9577680,285,0,1655406077,6275.216599739993,-1179.5852720699986,24572.86037232 2022-06-16,19:01:19.000,167,9577665,-795,0,1655406078,6275.2368086699935,-1179.613468589996,24572.79050112 2022-06-16,19:01:20.000,167,9577688,-795,0,1655406079,6275.209863429998,-1179.6769107599976,24572.853385200004 2022-06-16,19:01:21.000,167,9577749,-235,0,1655406080,6275.216599739993,-1179.719205540001,24572.825436720006 2022-06-16,19:01:22.000,167,9577715,-795,0,1655406081,6275.182918189996,-1179.7333037999997,24572.818449599996 2022-06-16,19:01:23.000,167,9577712,565,0,1655406082,6275.223336049996,-1179.7544511899978,24572.79050112 2022-06-16,19:01:24.000,167,9577656,-795,0,1655406083,6275.257017599994,-1179.81084423,24572.88133368 2022-06-16,19:01:25.000,167,9577746,-114,0,1655406084,6275.2704902199985,-1179.8460898799967,24572.86037232 2022-06-16,19:01:26.000,167,9577713,-795,0,1655406085,6275.209863429998,-1179.867237270002,24572.825436720006 2022-06-16,19:01:27.000,167,9577658,-114,0,1655406086,6275.088609849998,-1179.8742864000014,24572.74857840001 2022-06-16,19:01:28.000,167,9577673,-795,0,1655406087,6275.061664609995,-1179.8813355300008,24572.74159128 2022-06-16,19:01:29.000,167,9577731,-74,0,1655406088,6275.068400919998,-1179.8954337899995,24572.839410959998 2022-06-16,19:01:30.000,167,9577658,-795,0,1655406089,6275.115555089993,-1179.8813355300008,24572.944217760007 2022-06-16,19:01:31.000,167,9577636,-315,0,1655406090,6275.129027709998,-1179.8601881399954,24572.88133368 2022-06-16,19:01:32.000,167,9577664,-795,0,1655406091,6275.135764019993,-1179.8883846600002,24572.86037232 2022-06-16,19:01:33.000,167,9577652,-795,0,1655406092,6275.068400919998,-1179.923630309997,24572.825436720006 2022-06-16,19:01:34.000,167,9577715,685,0,1655406093,6274.947147339997,-1179.958875960001,24572.685694320004 2022-06-16,19:01:35.000,167,9577707,-395,0,1655406094,6275.034719369993,-1179.980023349999,24572.74857840001 2022-06-16,19:01:36.000,167,9577693,-795,0,1655406095,6274.987565199997,-1180.015268999996,24572.832423840002 2022-06-16,19:01:37.000,167,9577698,-114,0,1655406096,6274.967356269997,-1180.05051465,24572.839410959998 2022-06-16,19:01:38.000,167,9577688,725,0,1655406097,6274.859575309994,-1180.0998585599955,24572.825436720006 2022-06-16,19:01:39.000,167,9577672,765,0,1655406098,6274.819157449994,-1180.163300729997,24572.79748824001 2022-06-16,19:01:40.000,167,9577645,-795,0,1655406099,6274.819157449994,-1180.2196937699991,24572.91626928001 2022-06-16,19:01:41.000,167,9577727,-235,0,1655406100,6274.711376489999,-1180.29018507,24572.93024352 2022-06-16,19:01:42.000,167,9577769,-795,0,1655406101,6274.549705049998,-1180.3395289799955,24572.825436720006 2022-06-16,19:01:43.000,167,9577669,-235,0,1655406102,6274.489078259998,-1180.402971149997,24572.867359439995 2022-06-16,19:01:44.000,167,9577708,-595,0,1655406103,6274.4284514699975,-1180.4593641899992,24572.895307920007 2022-06-16,19:01:45.000,167,9577722,725,0,1655406104,6274.327406819997,-1180.4875607099966,24572.888320799997 2022-06-16,19:01:46.000,167,9577687,645,0,1655406105,6274.300461579995,-1180.5791993999956,24572.96517912001 2022-06-16,19:01:47.000,167,9577659,-795,0,1655406106,6274.192680619999,-1180.6355924399977,24572.88133368 2022-06-16,19:01:48.000,167,9577685,-795,0,1655406107,6274.125317519996,-1180.6919854799999,24572.832423840002 2022-06-16,19:01:49.000,167,9577689,-795,0,1655406108,6274.152262759999,-1180.7413293899954,24572.937230639996 2022-06-16,19:01:50.000,167,9577755,1525,0,1655406109,6274.0175365599935,-1180.7977224299975,24572.825436720006 2022-06-16,19:01:51.000,167,9577712,-795,0,1655406110,6274.111844899999,-1180.8964102499958,24572.874346560006 2022-06-16,19:01:52.000,167,9577743,124,0,1655406111,6274.078163349994,-1180.9809998099954,24572.804475360004 2022-06-16,19:01:53.000,167,9577682,-795,0,1655406112,6274.105108589996,-1181.0867367600003,24572.74857840001 2022-06-16,19:01:54.000,167,9577645,445,0,1655406113,6274.260043719994,-1181.1572280600012,24572.951204880002 2022-06-16,19:01:55.000,167,9577758,-795,0,1655406114,6274.367824679997,-1181.227719360002,24572.90928216 2022-06-16,19:01:56.000,167,9577702,-795,0,1655406115,6274.421715159995,-1181.340505439999,24572.972166240004 2022-06-16,19:01:57.000,167,9577659,-795,0,1655406116,6274.489078259998,-1181.4180458699993,24572.804475360004 2022-06-16,19:01:58.000,167,9577712,525,0,1655406117,6274.610331839998,-1181.5096845599983,24572.88133368 2022-06-16,19:01:59.000,167,9577689,-795,0,1655406118,6274.718112799994,-1181.6013232499972,24572.846398080008 2022-06-16,19:02:00.000,167,9577707,-795,0,1655406119,6274.812421139999,-1181.7000110699955,24572.783514000002 2022-06-16,19:02:01.000,167,9577673,-795,0,1655406120,6274.940411029995,-1181.8198462799992,24572.839410959998 2022-06-16,19:02:02.000,167,9577690,-795,0,1655406121,6274.9943015099925,-1181.8832884500007,24572.783514000002 2022-06-16,19:02:03.000,167,9577706,-235,0,1655406122,6275.122291399995,-1181.9890253999984,24572.776526880007 2022-06-16,19:02:04.000,167,9577720,-795,0,1655406123,6275.189654499998,-1182.0877132199967,24572.846398080008 2022-06-16,19:02:05.000,167,9577748,485,0,1655406124,6275.344589629996,-1182.1652536499969,24572.91626928001 2022-06-16,19:02:06.000,167,9577748,-795,0,1655406125,6275.371534869999,-1182.242794079997,24572.895307920007 2022-06-16,19:02:07.000,167,9577632,-795,0,1655406126,6275.364798559996,-1182.313285379998,24572.818449599996 2022-06-16,19:02:08.000,167,9577694,-795,0,1655406127,6275.317644389994,-1182.3837766799988,24572.776526880007 2022-06-16,19:02:09.000,167,9577659,445,0,1655406128,6275.304171769996,-1182.4754153699978,24572.783514000002 2022-06-16,19:02:10.000,167,9577704,1085,0,1655406129,6275.3850074899965,-1182.5247592800006,24572.923256400005 2022-06-16,19:02:11.000,167,9577718,-795,0,1655406130,6275.297435459994,-1182.5670540599967,24572.923256400005 2022-06-16,19:02:12.000,167,9577668,-795,0,1655406131,6275.250281289998,-1182.6022997100008,24572.874346560006 2022-06-16,19:02:13.000,167,9577686,-795,0,1655406132,6275.250281289998,-1182.6375453599976,24572.993127600006 2022-06-16,19:02:14.000,167,9577748,-354,0,1655406133,6275.216599739993,-1182.644594489997,24572.972166240004 2022-06-16,19:02:15.000,167,9577683,-795,0,1655406134,6275.129027709998,-1182.644594489997,24572.958192 2022-06-16,19:02:16.000,167,9577692,-795,0,1655406135,6275.0279830599975,-1182.6234470999989,24572.839410959998 2022-06-16,19:02:17.000,167,9577672,-795,0,1655406136,6274.967356269997,-1182.588201450002,24572.88133368 2022-06-16,19:02:18.000,167,9577663,-795,0,1655406137,6274.980828889995,-1182.53180841,24572.93024352 2022-06-16,19:02:19.000,167,9577748,-795,0,1655406138,6274.974092579992,-1182.4683662399984,24573.111908640007 2022-06-16,19:02:20.000,167,9577720,-555,0,1655406139,6274.933674719992,-1182.3908258099982,24573.056011679997 2022-06-16,19:02:21.000,167,9577688,-555,0,1655406140,6274.893256859992,-1182.2780397300012,24573.0280632 2022-06-16,19:02:22.000,167,9577734,-795,0,1655406141,6274.792212209999,-1182.1864010400022,24572.951204880002 2022-06-16,19:02:23.000,167,9577723,-795,0,1655406142,6274.7854758999965,-1182.0383693100011,24573.0280632 2022-06-16,19:02:24.000,167,9577751,-795,0,1655406143,6274.731585419999,-1181.9255832299968,24572.993127600006 2022-06-16,19:02:25.000,167,9577670,245,0,1655406144,6274.745058039996,-1181.7916497600017,24573.062998800007 2022-06-16,19:02:26.000,167,9577712,445,0,1655406145,6274.805684829997,-1181.671814549998,24573.12588288 2022-06-16,19:02:27.000,167,9577661,-795,0,1655406146,6274.758530659994,-1181.5308319499964,24573.153831359996 2022-06-16,19:02:28.000,167,9577718,-795,0,1655406147,6274.731585419999,-1181.432144129998,24573.118895760002 2022-06-16,19:02:29.000,167,9577683,-795,0,1655406148,6274.832630069999,-1181.3123089200017,24573.286586640002 2022-06-16,19:02:30.000,167,9577736,765,0,1655406149,6274.825893759997,-1181.2206702299954,24573.30056088001 2022-06-16,19:02:31.000,167,9577720,-795,0,1655406150,6274.792212209999,-1181.1290315399965,24573.272612399996 2022-06-16,19:02:32.000,167,9577676,-795,0,1655406151,6274.772003279999,-1181.0585402399956,24573.174792719998 2022-06-16,19:02:33.000,167,9577725,-795,0,1655406152,6274.825893759997,-1180.9950980700014,24573.286586640002 2022-06-16,19:02:34.000,167,9577668,-795,0,1655406153,6274.947147339997,-1180.9175576400012,24573.328509360006 2022-06-16,19:02:35.000,167,9577684,-795,0,1655406154,6275.0279830599975,-1180.8752628599977,24573.398380560007 2022-06-16,19:02:36.000,167,9577694,-795,0,1655406155,6275.088609849998,-1180.7977224299975,24573.426329040005 2022-06-16,19:02:37.000,167,9577716,-715,0,1655406156,6275.115555089993,-1180.7765750399994,24573.342483599998 2022-06-16,19:02:38.000,167,9577778,-795,0,1655406157,6275.209863429998,-1180.748378520002,24573.482226 2022-06-16,19:02:39.000,167,9577669,-635,0,1655406158,6275.2906991499985,-1180.6637889599951,24573.447290400007 2022-06-16,19:02:40.000,167,9577681,-795,0,1655406159,6275.378271179994,-1180.6285433099983,24573.46825176001 2022-06-16,19:02:41.000,167,9577702,645,0,1655406160,6275.506261069997,-1180.6073959200003,24573.447290400007 2022-06-16,19:02:42.000,167,9577733,-795,0,1655406161,6275.587096789997,-1180.5932976600016,24573.46126464 2022-06-16,19:02:43.000,167,9577664,-795,0,1655406162,6275.674668819993,-1180.5791993999956,24573.489213119996 2022-06-16,19:02:44.000,167,9577669,-795,0,1655406163,6275.836340259993,-1180.5510028799981,24573.58703280001 2022-06-16,19:02:45.000,167,9577652,-795,0,1655406164,6275.957593839994,-1180.5721502699962,24573.607994159996 2022-06-16,19:02:46.000,167,9577650,-795,0,1655406165,6276.045165869997,-1180.5228063600007,24573.573058560003 2022-06-16,19:02:47.000,167,9577636,-795,0,1655406166,6275.991275389999,-1180.5721502699962,24573.496200240006 2022-06-16,19:02:48.000,167,9577701,165,0,1655406167,6276.038429559994,-1180.5651011399968,24573.566071440007 2022-06-16,19:02:49.000,167,9577739,-795,0,1655406168,6276.132737899992,-1180.5791993999956,24573.656903999996 2022-06-16,19:02:50.000,167,9577698,245,0,1655406169,6276.227046239997,-1180.5721502699962,24573.684852480008 2022-06-16,19:02:51.000,167,9577708,-795,0,1655406170,6276.152946829992,-1180.5580520099975,24573.614981280007 2022-06-16,19:02:52.000,167,9577724,1285,0,1655406171,6276.301145649995,-1180.5791993999956,24573.74773656 2022-06-16,19:02:53.000,167,9577719,525,0,1655406172,6276.294409339993,-1180.5862485300022,24573.64991688 2022-06-16,19:02:54.000,167,9577757,485,0,1655406173,6276.307881959998,-1180.5721502699962,24573.76869792 2022-06-16,19:02:55.000,167,9577681,-795,0,1655406174,6276.321354579995,-1180.5510028799981,24573.733762320007 2022-06-16,19:02:56.000,167,9577678,-795,0,1655406175,6276.307881959998,-1180.5439537499988,24573.71978808 2022-06-16,19:02:57.000,167,9577673,85,0,1655406176,6276.233782549993,-1180.5439537499988,24573.64991688 2022-06-16,19:02:58.000,167,9577686,445,0,1655406177,6276.253991479993,-1180.5157572300013,24573.733762320007 2022-06-16,19:02:59.000,167,9577665,365,0,1655406178,6276.321354579995,-1180.494609839996,24573.859530480004 2022-06-16,19:03:00.000,167,9577709,-515,0,1655406179,6276.334827199993,-1180.508708100002,24573.880491840006 2022-06-16,19:03:01.000,167,9577737,-795,0,1655406180,6276.287673029998,-1180.5157572300013,24573.852543360008 2022-06-16,19:03:02.000,167,9577753,365,0,1655406181,6276.179892069995,-1180.5016589699953,24573.74773656 2022-06-16,19:03:03.000,167,9577771,-434,0,1655406182,6276.186628379997,-1180.52985549,24573.7966464 2022-06-16,19:03:04.000,167,9577663,-795,0,1655406183,6276.112528969992,-1180.5369046199994,24573.859530480004 2022-06-16,19:03:05.000,167,9577720,-795,0,1655406184,6276.072111109999,-1180.5439537499988,24573.880491840006 2022-06-16,19:03:06.000,167,9577654,805,0,1655406185,6275.9845390799965,-1180.5580520099975,24573.80363352001 2022-06-16,19:03:07.000,167,9577668,124,0,1655406186,6275.923912289996,-1180.5932976600016,24573.880491840006 2022-06-16,19:03:08.000,167,9577700,-795,0,1655406187,6275.917175979994,-1180.6073959200003,24573.97132440001 2022-06-16,19:03:09.000,167,9577693,-195,0,1655406188,6275.876758119994,-1180.6496906999964,24573.97132440001 2022-06-16,19:03:10.000,167,9577653,965,0,1655406189,6275.789186089998,-1180.6567398299958,24573.9363888 2022-06-16,19:03:11.000,167,9577671,-795,0,1655406190,6275.701614059995,-1180.6778872200011,24573.950363040007 2022-06-16,19:03:12.000,167,9577708,-795,0,1655406191,6275.620778339995,-1180.7201819999973,24573.775685039996 2022-06-16,19:03:13.000,167,9577727,-795,0,1655406192,6275.560151549995,-1180.734280259996,24573.7966464 2022-06-16,19:03:14.000,167,9577692,-795,0,1655406193,6275.4995247599945,-1180.7836241699988,24573.76869792 2022-06-16,19:03:15.000,167,9577683,605,0,1655406194,6275.5938330999925,-1180.8047715599969,24573.950363040007 2022-06-16,19:03:16.000,167,9577750,-195,0,1655406195,6275.580360479995,-1180.8541154699997,24573.9363888 2022-06-16,19:03:17.000,167,9577673,-515,0,1655406196,6275.587096789997,-1180.8964102499958,24573.98529864 2022-06-16,19:03:18.000,167,9577751,-795,0,1655406197,6275.486052139997,-1180.9387050299993,24573.824594879996 2022-06-16,19:03:19.000,167,9577692,-795,0,1655406198,6275.506261069997,-1180.988048940002,24573.901453200007 2022-06-16,19:03:20.000,167,9577716,1285,0,1655406199,6275.519733689995,-1181.0726385000016,24573.901453200007 2022-06-16,19:03:21.000,167,9577746,-795,0,1655406200,6275.512997379992,-1181.0937858899997,24573.92241456001 2022-06-16,19:03:22.000,167,9577725,-795,0,1655406201,6275.479315829994,-1181.1642771900006,24573.91542744 2022-06-16,19:03:23.000,167,9577690,445,0,1655406202,6275.533206309992,-1181.213621099996,24573.91542744 2022-06-16,19:03:24.000,167,9577675,-795,0,1655406203,6275.5938330999925,-1181.2770632699976,24573.957350160003 2022-06-16,19:03:25.000,167,9577701,685,0,1655406204,6275.620778339995,-1181.3123089200017,24573.98529864 2022-06-16,19:03:26.000,167,9577687,-795,0,1655406205,6275.6275146499975,-1181.3475545699985,24573.943375919996 2022-06-16,19:03:27.000,167,9577629,404,0,1655406206,6275.566887859997,-1181.3968984800013,24573.852543360008 2022-06-16,19:03:28.000,167,9577726,-195,0,1655406207,6275.607305719997,-1181.41099674,24573.8665176 2022-06-16,19:03:29.000,167,9577708,404,0,1655406208,6275.661196199995,-1181.4603406499955,24573.96433728 2022-06-16,19:03:30.000,167,9577722,-795,0,1655406209,6275.6275146499975,-1181.4744389100015,24573.929401680005 2022-06-16,19:03:31.000,167,9577681,605,0,1655406210,6275.762240849996,-1181.4955862999996,24574.03420848 2022-06-16,19:03:32.000,167,9577726,605,0,1655406211,6275.748768229998,-1181.4744389100015,24574.027221360004 2022-06-16,19:03:33.000,167,9577641,685,0,1655406212,6275.674668819993,-1181.502635429999,24573.950363040007 2022-06-16,19:03:34.000,167,9577770,-795,0,1655406213,6275.715086679993,-1181.502635429999,24574.020234240008 2022-06-16,19:03:35.000,167,9577691,-795,0,1655406214,6275.674668819993,-1181.4814880400008,24574.05516984 2022-06-16,19:03:36.000,167,9577733,765,0,1655406215,6275.681405129995,-1181.4744389100015,24574.013247119998 2022-06-16,19:03:37.000,167,9577648,-795,0,1655406216,6275.6275146499975,-1181.4532915199961,24573.91542744 2022-06-16,19:03:38.000,167,9577647,-795,0,1655406217,6275.694877749993,-1181.432144129998,24573.978311520004 2022-06-16,19:03:39.000,167,9577723,-795,0,1655406218,6275.762240849996,-1181.4180458699993,24574.111066799996 2022-06-16,19:03:40.000,167,9577714,965,0,1655406219,6275.762240849996,-1181.4039476100006,24574.159976639996 2022-06-16,19:03:41.000,167,9577731,1285,0,1655406220,6275.802658709996,-1181.3968984800013,24574.125041040003 2022-06-16,19:03:42.000,167,9577742,-795,0,1655406221,6275.7420319199955,-1181.41099674,24573.992285759996 2022-06-16,19:03:43.000,167,9577729,-795,0,1655406222,6275.768977159998,-1181.3968984800013,24574.069144080007 2022-06-16,19:03:44.000,167,9577745,325,0,1655406223,6275.822867639996,-1181.375751089996,24574.118053920007 2022-06-16,19:03:45.000,167,9577633,-795,0,1655406224,6275.822867639996,-1181.3616528299972,24574.146002400004 2022-06-16,19:03:46.000,167,9577657,-795,0,1655406225,6275.843076569996,-1181.340505439999,24574.05516984 2022-06-16,19:03:47.000,167,9577693,-795,0,1655406226,6275.903703359996,-1181.2982106599957,24574.069144080007 2022-06-16,19:03:48.000,167,9577690,445,0,1655406227,6275.9845390799965,-1181.2629650099989,24574.20189936 2022-06-16,19:03:49.000,167,9577601,-195,0,1655406228,6276.045165869997,-1181.2700141399982,24574.215873600006 2022-06-16,19:03:50.000,167,9577730,-795,0,1655406229,6276.024956939997,-1181.227719360002,24574.215873600006 2022-06-16,19:03:51.000,167,9577776,-795,0,1655406230,6276.038429559994,-1181.1783754499993,24574.159976639996 2022-06-16,19:03:52.000,167,9577731,-795,0,1655406231,6275.896967049994,-1181.1642771900006,24574.03420848 2022-06-16,19:03:53.000,167,9577688,-795,0,1655406232,6275.930648599999,-1181.1431297999952,24574.09010544001 2022-06-16,19:03:54.000,167,9577723,-795,0,1655406233,6276.018220629994,-1181.1360806699959,24574.243822080003 2022-06-16,19:03:55.000,167,9577665,-795,0,1655406234,6276.045165869997,-1181.1078841499984,24574.3206804 2022-06-16,19:03:56.000,167,9577767,-795,0,1655406235,6276.031693249999,-1181.0867367600003,24574.2508092 2022-06-16,19:03:57.000,167,9577658,5,0,1655406236,6275.9845390799965,-1181.0514911099963,24574.236834960007 2022-06-16,19:03:58.000,167,9577774,605,0,1655406237,6276.018220629994,-1181.0091963300001,24574.313693280004 2022-06-16,19:03:59.000,167,9577748,-434,0,1655406238,6275.998011699994,-1180.973950679996,24574.30670616001 2022-06-16,19:04:00.000,167,9577718,-795,0,1655406239,6276.031693249999,-1180.8752628599977,24574.30670616001 2022-06-16,19:04:01.000,167,9577732,-795,0,1655406240,6276.024956939997,-1180.8470663400003,24574.362603120004 2022-06-16,19:04:02.000,167,9577657,-795,0,1655406241,6276.045165869997,-1180.7906732999982,24574.243822080003 2022-06-16,19:04:03.000,167,9577706,-675,0,1655406242,6276.132737899992,-1180.7272311299967,24574.313693280004 2022-06-16,19:04:04.000,167,9577673,85,0,1655406243,6276.193364689992,-1180.6637889599951,24574.41850008 2022-06-16,19:04:05.000,167,9577752,-795,0,1655406244,6276.260727789995,-1180.600346790001,24574.460422800003 2022-06-16,19:04:06.000,167,9577740,-795,0,1655406245,6276.314618269993,-1180.5228063600007,24574.453435680007 2022-06-16,19:04:07.000,167,9577715,-195,0,1655406246,6276.280936719995,-1180.438216800001,24574.3905516 2022-06-16,19:04:08.000,167,9577681,885,0,1655406247,6276.355036129993,-1180.3465781100022,24574.432474320005 2022-06-16,19:04:09.000,167,9577799,-795,0,1655406248,6276.442608159996,-1180.3042833299987,24574.516319759998 2022-06-16,19:04:10.000,167,9577683,-795,0,1655406249,6276.530180189999,-1180.2337920299979,24574.544268239995 2022-06-16,19:04:11.000,167,9577599,-795,0,1655406250,6276.637961149994,-1180.184448119995,24574.600165200005 2022-06-16,19:04:12.000,167,9577744,1045,0,1655406251,6276.678379009994,-1180.1351042099996,24574.600165200005 2022-06-16,19:04:13.000,167,9577712,924,0,1655406252,6276.671642699999,-1180.0998585599955,24574.453435680007 2022-06-16,19:04:14.000,167,9577715,-795,0,1655406253,6276.752478419992,-1180.0646129099987,24574.58619096 2022-06-16,19:04:15.000,167,9577746,-795,0,1655406254,6276.759214729995,-1180.0646129099987,24574.544268239995 2022-06-16,19:04:16.000,167,9577734,-795,0,1655406255,6276.8131052099925,-1180.05051465,24574.579203840003 2022-06-16,19:04:17.000,167,9577687,-795,0,1655406256,6276.806368899997,-1180.0434655200006,24574.432474320005 2022-06-16,19:04:18.000,167,9577698,-795,0,1655406257,6276.833314139993,-1180.0364163900012,24574.523306880008 2022-06-16,19:04:19.000,167,9577730,-795,0,1655406258,6276.954567719993,-1180.0434655200006,24574.663049279996 2022-06-16,19:04:20.000,167,9577712,-235,0,1655406259,6276.974776649993,-1180.029367260002,24574.677023520002 2022-06-16,19:04:21.000,167,9577716,-795,0,1655406260,6277.001721889996,-1180.015268999996,24574.64208792001 2022-06-16,19:04:22.000,167,9577734,-795,0,1655406261,6277.015194509993,-1180.0434655200006,24574.551255360006 2022-06-16,19:04:23.000,167,9577789,605,0,1655406262,6277.089293919998,-1180.071662039998,24574.565229599997 2022-06-16,19:04:24.000,167,9577653,-795,0,1655406263,6277.170129639999,-1180.0857602999968,24574.565229599997 2022-06-16,19:04:25.000,167,9577620,-35,0,1655406264,6277.230756429999,-1180.1139568200015,24574.58619096 2022-06-16,19:04:26.000,167,9577672,725,0,1655406265,6277.250965359999,-1180.1914972500017,24574.58619096 2022-06-16,19:04:27.000,167,9577691,765,0,1655406266,6277.325064769997,-1180.2055955100004,24574.565229599997 2022-06-16,19:04:28.000,167,9577739,765,0,1655406267,6277.392427869992,-1180.254939419996,24574.697984880004 2022-06-16,19:04:29.000,167,9577722,404,0,1655406268,6277.426109419997,-1180.3042833299987,24574.704972 2022-06-16,19:04:30.000,167,9577739,725,0,1655406269,6277.4126367999925,-1180.3606763700009,24574.649075040004 2022-06-16,19:04:31.000,167,9577665,805,0,1655406270,6277.426109419997,-1180.4170694099957,24574.621126560007 2022-06-16,19:04:32.000,167,9577647,-795,0,1655406271,6277.331801079992,-1180.5228063600007,24574.579203840003 2022-06-16,19:04:33.000,167,9577704,605,0,1655406272,6277.298119529994,-1180.5791993999956,24574.55824248 2022-06-16,19:04:34.000,167,9577687,605,0,1655406273,6277.264437979997,-1180.6567398299958,24574.58619096 2022-06-16,19:04:35.000,167,9577665,-795,0,1655406274,6277.3183284599945,-1180.7413293899954,24574.711959119995 2022-06-16,19:04:36.000,167,9577709,-315,0,1655406275,6277.244229049997,-1180.7906732999982,24574.739907600007 2022-06-16,19:04:37.000,167,9577691,-795,0,1655406276,6277.163393329996,-1180.8893611199965,24574.732920479997 2022-06-16,19:04:38.000,167,9577745,565,0,1655406277,6276.981512959996,-1180.973950679996,24574.59317808001 2022-06-16,19:04:39.000,167,9577704,-795,0,1655406278,6276.941095099995,-1181.0726385000016,24574.614139439997 2022-06-16,19:04:40.000,167,9577648,404,0,1655406279,6276.880468309995,-1181.1642771900006,24574.684010639998 2022-06-16,19:04:41.000,167,9577695,-795,0,1655406280,6276.8467867599975,-1181.2488667500002,24574.663049279996 2022-06-16,19:04:42.000,167,9577691,-675,0,1655406281,6276.732269489992,-1181.3616528299972,24574.600165200005 2022-06-16,19:04:43.000,167,9577700,645,0,1655406282,6276.739005799995,-1181.4462423899968,24574.628113680003 2022-06-16,19:04:44.000,167,9577683,445,0,1655406283,6276.732269489992,-1181.523782819997,24574.732920479997 2022-06-16,19:04:45.000,167,9577713,1085,0,1655406284,6276.732269489992,-1181.6224706399953,24574.718946240006 2022-06-16,19:04:46.000,167,9577681,-795,0,1655406285,6276.678379009994,-1181.7352567199996,24574.684010639998 2022-06-16,19:04:47.000,167,9577725,-635,0,1655406286,6276.597543289994,-1181.833944539998,24574.565229599997 2022-06-16,19:04:48.000,167,9577805,-795,0,1655406287,6276.597543289994,-1181.9326323599962,24574.614139439997 2022-06-16,19:04:49.000,167,9577710,1485,0,1655406288,6276.6042795999965,-1182.0172219199958,24574.677023520002 2022-06-16,19:04:50.000,167,9577730,-795,0,1655406289,6276.584070669996,-1182.1018114799954,24574.72593336 2022-06-16,19:04:51.000,167,9577679,-795,0,1655406290,6276.584070669996,-1182.1511553899982,24574.76086896001 2022-06-16,19:04:52.000,167,9577662,-795,0,1655406291,6276.536916499994,-1182.2286958199984,24574.75388184 2022-06-16,19:04:53.000,167,9577709,-795,0,1655406292,6276.314618269993,-1182.2709906000018,24574.55824248 2022-06-16,19:04:54.000,167,9577711,845,0,1655406293,6276.435871849993,-1182.313285379998,24574.732920479997 2022-06-16,19:04:55.000,167,9577701,-795,0,1655406294,6276.355036129993,-1182.348531030002,24574.746894720003 2022-06-16,19:04:56.000,167,9577737,565,0,1655406295,6276.328090889998,-1182.348531030002,24574.718946240006 2022-06-16,19:04:57.000,167,9577761,-795,0,1655406296,6276.233782549993,-1182.3696784200001,24574.60715232 2022-06-16,19:04:58.000,167,9577741,1245,0,1655406297,6276.233782549993,-1182.3767275499995,24574.663049279996 2022-06-16,19:04:59.000,167,9577675,1445,0,1655406298,6276.307881959998,-1182.3908258099982,24574.746894720003 2022-06-16,19:05:00.000,167,9577673,-395,0,1655406299,6276.301145649995,-1182.404924069997,24574.816765920004 2022-06-16,19:05:01.000,167,9577714,-795,0,1655406300,6276.2135736199925,-1182.4190223299956,24574.795804560003 2022-06-16,19:05:02.000,167,9577741,725,0,1655406301,6276.152946829992,-1182.440169720001,24574.7748432 2022-06-16,19:05:03.000,167,9577773,-795,0,1655406302,6275.991275389999,-1182.4542679799997,24574.65606216 2022-06-16,19:05:04.000,167,9577680,-795,0,1655406303,6275.930648599999,-1182.461317109999,24574.65606216 2022-06-16,19:05:05.000,167,9577702,-795,0,1655406304,6275.903703359996,-1182.461317109999,24574.788817440007 2022-06-16,19:05:06.000,167,9577731,-795,0,1655406305,6275.870021809998,-1182.4683662399984,24574.851701519998 2022-06-16,19:05:07.000,167,9577746,525,0,1655406306,6275.816131329993,-1182.4683662399984,24574.82375304 2022-06-16,19:05:08.000,167,9577737,765,0,1655406307,6275.721822989995,-1182.4542679799997,24574.746894720003 2022-06-16,19:05:09.000,167,9577719,-515,0,1655406308,6275.701614059995,-1182.4331205900016,24574.858688640008 2022-06-16,19:05:10.000,167,9577763,124,0,1655406309,6275.620778339995,-1182.4190223299956,24574.844714400002 2022-06-16,19:05:11.000,167,9577680,445,0,1655406310,6275.573624169992,-1182.404924069997,24574.82375304 2022-06-16,19:05:12.000,167,9577737,-795,0,1655406311,6275.506261069997,-1182.4260714600023,24574.739907600007 2022-06-16,19:05:13.000,167,9577771,1045,0,1655406312,6275.472579519999,-1182.3908258099982,24574.75388184 2022-06-16,19:05:14.000,167,9577698,765,0,1655406313,6275.512997379992,-1182.404924069997,24574.879649999995 2022-06-16,19:05:15.000,167,9577715,-155,0,1655406314,6275.479315829994,-1182.4190223299956,24574.900611359997 2022-06-16,19:05:16.000,167,9577691,-795,0,1655406315,6275.452370589999,-1182.404924069997,24574.900611359997 2022-06-16,19:05:17.000,167,9577772,-354,0,1655406316,6275.324380699996,-1182.3908258099982,24574.781830319997 2022-06-16,19:05:18.000,167,9577731,1085,0,1655406317,6275.230072359998,-1182.3837766799988,24574.690997760008 2022-06-16,19:05:19.000,167,9577740,-795,0,1655406318,6275.2704902199985,-1182.3414818999954,24574.80279168 2022-06-16,19:05:20.000,167,9577691,-795,0,1655406319,6275.216599739993,-1182.3203345099973,24574.76086896001 2022-06-16,19:05:21.000,167,9577675,-155,0,1655406320,6275.182918189996,-1182.2709906000018,24574.781830319997 2022-06-16,19:05:22.000,167,9577717,-795,0,1655406321,6275.1425003299955,-1182.242794079997,24574.75388184 2022-06-16,19:05:23.000,167,9577728,-795,0,1655406322,6275.115555089993,-1182.1864010400022,24574.72593336 2022-06-16,19:05:24.000,167,9577754,-795,0,1655406323,6275.1425003299955,-1182.1159097400014,24574.851701519998 2022-06-16,19:05:25.000,167,9577726,-795,0,1655406324,6275.122291399995,-1182.0524675699999,24574.865675760004 2022-06-16,19:05:26.000,167,9577790,-195,0,1655406325,6275.122291399995,-1182.0172219199958,24574.837727280006 2022-06-16,19:05:27.000,167,9577735,605,0,1655406326,6275.054928299993,-1181.9396814899956,24574.690997760008 2022-06-16,19:05:28.000,167,9577698,-795,0,1655406327,6275.061664609995,-1181.8832884500007,24574.72593336 2022-06-16,19:05:29.000,167,9577732,605,0,1655406328,6275.108818779998,-1181.8268954099985,24574.858688640008 2022-06-16,19:05:30.000,167,9577783,-315,0,1655406329,6275.122291399995,-1181.8057480200005,24574.844714400002 2022-06-16,19:05:31.000,167,9577704,-795,0,1655406330,6275.102082469995,-1181.7705023699964,24574.914585600003 2022-06-16,19:05:32.000,167,9577649,-795,0,1655406331,6275.048191989998,-1181.7493549799983,24574.837727280006 2022-06-16,19:05:33.000,167,9577684,-475,0,1655406332,6274.8797842399945,-1181.6929619399962,24574.781830319997 2022-06-16,19:05:34.000,167,9577724,-795,0,1655406333,6274.832630069999,-1181.6577162899994,24574.837727280006 2022-06-16,19:05:35.000,167,9577715,965,0,1655406334,6274.772003279999,-1181.559028470001,24574.837727280006 2022-06-16,19:05:36.000,167,9577706,-795,0,1655406335,6274.724849109996,-1181.5167336899976,24574.816765920004 2022-06-16,19:05:37.000,167,9577790,-795,0,1655406336,6274.664222319996,-1181.4532915199961,24574.718946240006 2022-06-16,19:05:38.000,167,9577646,-235,0,1655406337,6274.6709586299985,-1181.4039476100006,24574.80279168 2022-06-16,19:05:39.000,167,9577708,1085,0,1655406338,6274.684431249996,-1181.3334563099997,24574.865675760004 2022-06-16,19:05:40.000,167,9577807,565,0,1655406339,6274.630540769998,-1181.284112399997,24574.886637120006 2022-06-16,19:05:41.000,167,9577692,1285,0,1655406340,6274.576650289993,-1181.2347684900014,24574.87266288 2022-06-16,19:05:42.000,167,9577718,-795,0,1655406341,6274.475605639993,-1181.17132632,24574.75388184 2022-06-16,19:05:43.000,167,9577704,-795,0,1655406342,6274.462133019995,-1181.1431297999952,24574.816765920004 2022-06-16,19:05:44.000,167,9577708,-515,0,1655406343,6274.441924089995,-1181.079687630001,24574.788817440007 2022-06-16,19:05:45.000,167,9577746,-795,0,1655406344,6274.408242539997,-1181.0514911099963,24574.80279168 2022-06-16,19:05:46.000,167,9577750,-795,0,1655406345,6274.273516339992,-1181.0303437199982,24574.746894720003 2022-06-16,19:05:47.000,167,9577775,-795,0,1655406346,6274.226362169997,-1181.0091963300001,24574.739907600007 2022-06-16,19:05:48.000,167,9577737,-795,0,1655406347,6274.179207999994,-1180.9950980700014,24574.879649999995 2022-06-16,19:05:49.000,167,9577725,-795,0,1655406348,6274.0714270399985,-1181.0303437199982,24574.830740159996 2022-06-16,19:05:50.000,167,9577709,-795,0,1655406349,6273.950173459998,-1181.0162454599995,24574.837727280006 2022-06-16,19:05:51.000,167,9577702,-795,0,1655406350,6273.862601429995,-1181.044441979997,24574.82375304 2022-06-16,19:05:52.000,167,9577683,605,0,1655406351,6273.694193679992,-1181.0514911099963,24574.663049279996 2022-06-16,19:05:53.000,167,9577722,-795,0,1655406352,6273.626830579997,-1181.079687630001,24574.677023520002 2022-06-16,19:05:54.000,167,9577768,-795,0,1655406353,6273.519049619994,-1181.100835019999,24574.59317808001 2022-06-16,19:05:55.000,167,9577781,-235,0,1655406354,6273.539258549994,-1181.1149332799978,24574.711959119995 2022-06-16,19:05:56.000,167,9577709,-795,0,1655406355,6273.559467479994,-1181.2206702299954,24574.76086896001 2022-06-16,19:05:57.000,167,9577726,-795,0,1655406356,6273.444950209996,-1181.2559158799995,24574.677023520002 2022-06-16,19:05:58.000,167,9577783,-795,0,1655406357,6273.404532349996,-1181.2911615299963,24574.718946240006 2022-06-16,19:05:59.000,167,9577747,-35,0,1655406358,6273.343905559996,-1181.3687019599965,24574.697984880004 2022-06-16,19:06:00.000,167,9577750,1005,0,1655406359,6273.3034876999955,-1181.4039476100006,24574.697984880004 2022-06-16,19:06:01.000,167,9577724,-795,0,1655406360,6273.242860909995,-1181.4603406499955,24574.6351008 2022-06-16,19:06:02.000,167,9577761,485,0,1655406361,6273.222651979995,-1181.502635429999,24574.565229599997 2022-06-16,19:06:03.000,167,9577741,-795,0,1655406362,6273.215915669993,-1181.5378810799957,24574.572216720007 2022-06-16,19:06:04.000,167,9577723,-155,0,1655406363,6273.242860909995,-1181.5801758599991,24574.677023520002 2022-06-16,19:06:05.000,167,9577684,-795,0,1655406364,6273.215915669993,-1181.629519770002,24574.65606216 2022-06-16,19:06:06.000,167,9577811,-795,0,1655406365,6273.222651979995,-1181.6436180300007,24574.621126560007 2022-06-16,19:06:07.000,167,9577713,-795,0,1655406366,6273.121607329995,-1181.6859128099968,24574.502345520006 2022-06-16,19:06:08.000,167,9577756,-795,0,1655406367,6273.162025189995,-1181.7141093300015,24574.502345520006 2022-06-16,19:06:09.000,167,9577727,485,0,1655406368,6273.290015079998,-1181.7775514999958,24574.55824248 2022-06-16,19:06:10.000,167,9577698,765,0,1655406369,6273.404532349996,-1181.8268954099985,24574.59317808001 2022-06-16,19:06:11.000,167,9577730,765,0,1655406370,6273.438213899994,-1181.869190190002,24574.565229599997 2022-06-16,19:06:12.000,167,9577734,-795,0,1655406371,6273.485368069996,-1181.9678780100003,24574.55824248 2022-06-16,19:06:13.000,167,9577699,605,0,1655406372,6273.505576999996,-1182.003123659997,24574.446448559996 2022-06-16,19:06:14.000,167,9577736,-795,0,1655406373,6273.613357959999,-1182.0595166999992,24574.523306880008 2022-06-16,19:06:15.000,167,9577707,-795,0,1655406374,6273.653775819999,-1182.1159097400014,24574.460422800003 2022-06-16,19:06:16.000,167,9577778,885,0,1655406375,6273.734611539992,-1182.1652536499969,24574.41850008 2022-06-16,19:06:17.000,167,9577738,-795,0,1655406376,6273.754820469992,-1182.2145975599997,24574.341641760002 2022-06-16,19:06:18.000,167,9577728,-795,0,1655406377,6273.862601429995,-1182.2780397300012,24574.348628879998 2022-06-16,19:06:19.000,167,9577748,605,0,1655406378,6274.057954419994,-1182.334432769996,24574.509332640002 2022-06-16,19:06:20.000,167,9577748,-795,0,1655406379,6274.084899659996,-1182.3696784200001,24574.46740992 2022-06-16,19:06:21.000,167,9577703,-795,0,1655406380,6274.152262759999,-1182.3908258099982,24574.48837128 2022-06-16,19:06:22.000,167,9577729,-795,0,1655406381,6274.152262759999,-1182.440169720001,24574.383564480006 2022-06-16,19:06:23.000,167,9577786,-595,0,1655406382,6274.212889549999,-1182.4542679799997,24574.36959024 2022-06-16,19:06:24.000,167,9577700,805,0,1655406383,6274.239834789994,-1182.461317109999,24574.42548720001 2022-06-16,19:06:25.000,167,9577715,-795,0,1655406384,6274.260043719994,-1182.461317109999,24574.411512960003 2022-06-16,19:06:26.000,167,9577736,-795,0,1655406385,6274.260043719994,-1182.4683662399984,24574.355616000008 2022-06-16,19:06:27.000,167,9577718,1005,0,1655406386,6274.2802526499945,-1182.4190223299956,24574.41850008 2022-06-16,19:06:28.000,167,9577759,-795,0,1655406387,6274.3745609899925,-1182.3767275499995,24574.523306880008 2022-06-16,19:06:29.000,167,9577670,-795,0,1655406388,6274.414978849993,-1182.348531030002,24574.53728112 2022-06-16,19:06:30.000,167,9577819,-795,0,1655406389,6274.435187779993,-1182.2780397300012,24574.481384160004 2022-06-16,19:06:31.000,167,9577732,-795,0,1655406390,6274.455396709993,-1182.221646689999,24574.509332640002 2022-06-16,19:06:32.000,167,9577719,645,0,1655406391,6274.482341949995,-1182.1511553899982,24574.3905516 2022-06-16,19:06:33.000,167,9577703,-795,0,1655406392,6274.549705049998,-1182.0806640899973,24574.453435680007 2022-06-16,19:06:34.000,167,9577751,-795,0,1655406393,6274.691167559999,-1181.981976269999,24574.60715232 2022-06-16,19:06:35.000,167,9577779,245,0,1655406394,6274.778739589994,-1181.89033758,24574.6351008 2022-06-16,19:06:36.000,167,9577763,-675,0,1655406395,6274.906729479997,-1181.8057480200005,24574.65606216 2022-06-16,19:06:37.000,167,9577795,-795,0,1655406396,6274.960619959995,-1181.6859128099968,24574.579203840003 2022-06-16,19:06:38.000,167,9577719,485,0,1655406397,6275.081873539995,-1181.6013232499972,24574.690997760008 2022-06-16,19:06:39.000,167,9577780,-795,0,1655406398,6275.209863429998,-1181.5308319499964,24574.65606216 2022-06-16,19:06:40.000,167,9577746,-195,0,1655406399,6275.317644389994,-1181.4532915199961,24574.718946240006 2022-06-16,19:06:41.000,167,9577732,-795,0,1655406400,6275.411952729999,-1181.41099674,24574.746894720003 2022-06-16,19:06:42.000,167,9577729,-35,0,1655406401,6275.506261069997,-1181.3475545699985,24574.697984880004 2022-06-16,19:06:43.000,167,9577731,404,0,1655406402,6275.607305719997,-1181.3052597900023,24574.746894720003 2022-06-16,19:06:44.000,167,9577711,565,0,1655406403,6275.708350369998,-1181.2770632699976,24574.89362424 2022-06-16,19:06:45.000,167,9577737,-795,0,1655406404,6275.762240849996,-1181.2911615299963,24574.92855984001 2022-06-16,19:06:46.000,167,9577759,-35,0,1655406405,6275.768977159998,-1181.2488667500002,24574.935546960005 2022-06-16,19:06:47.000,167,9577777,725,0,1655406406,6275.701614059995,-1181.2206702299954,24574.80977880001 2022-06-16,19:06:48.000,167,9577743,-795,0,1655406407,6275.694877749993,-1181.213621099996,24574.87266288 2022-06-16,19:06:49.000,167,9577697,-795,0,1655406408,6275.755504539993,-1181.1995228399974,24575.04035376 2022-06-16,19:06:50.000,167,9577712,845,0,1655406409,6275.735295609993,-1181.17132632,24575.026379520008 2022-06-16,19:06:51.000,167,9577732,45,0,1655406410,6275.748768229998,-1181.1360806699959,24575.222018880006 2022-06-16,19:06:52.000,167,9577781,1325,0,1655406411,6275.748768229998,-1181.100835019999,24575.222018880006 2022-06-16,19:06:53.000,167,9577723,325,0,1655406412,6275.647723579998,-1181.079687630001,24575.20804464 2022-06-16,19:06:54.000,167,9577741,-795,0,1655406413,6275.694877749993,-1181.0162454599995,24575.25695448 2022-06-16,19:06:55.000,167,9577769,1245,0,1655406414,6275.580360479995,-1180.952803289998,24575.242980240007 2022-06-16,19:06:56.000,167,9577724,-795,0,1655406415,6275.566887859997,-1180.9246067700005,24575.270928720005 2022-06-16,19:06:57.000,167,9577756,-795,0,1655406416,6275.539942619995,-1180.8682137299984,24575.187083279998 2022-06-16,19:06:58.000,167,9577806,-795,0,1655406417,6275.600569409995,-1180.8329680800016,24575.368748400004 2022-06-16,19:06:59.000,167,9577727,85,0,1655406418,6275.708350369998,-1180.7836241699988,24575.48054232001 2022-06-16,19:07:00.000,167,9577704,165,0,1655406419,6275.748768229998,-1180.734280259996,24575.5434264 2022-06-16,19:07:01.000,167,9577746,-795,0,1655406420,6275.802658709996,-1180.6849363500005,24575.585349120003 2022-06-16,19:07:02.000,167,9577767,-434,0,1655406421,6275.654459889993,-1180.6919854799999,24575.438619600005 2022-06-16,19:07:03.000,167,9577740,-795,0,1655406422,6275.7420319199955,-1180.6567398299958,24575.56438776 2022-06-16,19:07:04.000,167,9577762,-475,0,1655406423,6275.755504539993,-1180.600346790001,24575.585349120003 2022-06-16,19:07:05.000,167,9577763,565,0,1655406424,6275.762240849996,-1180.5862485300022,24575.64823320001 2022-06-16,19:07:06.000,167,9577725,-795,0,1655406425,6275.715086679993,-1180.52985549,24575.64124608 2022-06-16,19:07:07.000,167,9577680,1205,0,1655406426,6275.755504539993,-1180.473462449998,24575.655220320004 2022-06-16,19:07:08.000,167,9577716,965,0,1655406427,6275.795922399993,-1180.4170694099957,24575.704130160004 2022-06-16,19:07:09.000,167,9577732,-795,0,1655406428,6275.836340259993,-1180.3677255000002,24575.78098848 2022-06-16,19:07:10.000,167,9577755,-795,0,1655406429,6275.782449779996,-1180.3042833299987,24575.725091520006 2022-06-16,19:07:11.000,167,9577752,-795,0,1655406430,6275.782449779996,-1180.2760868100013,24575.697143040008 2022-06-16,19:07:12.000,167,9577733,605,0,1655406431,6275.708350369998,-1180.2055955100004,24575.627271840007 2022-06-16,19:07:13.000,167,9577773,5,0,1655406432,6275.721822989995,-1180.1703498599963,24575.690155919998 2022-06-16,19:07:14.000,167,9577776,-795,0,1655406433,6275.822867639996,-1180.1210059500008,24575.81592408001 2022-06-16,19:07:15.000,167,9577710,-795,0,1655406434,6275.870021809998,-1180.1069076900021,24575.913743760007 2022-06-16,19:07:16.000,167,9577749,1085,0,1655406435,6275.917175979994,-1180.1139568200015,24575.864833920008 2022-06-16,19:07:17.000,167,9577715,-795,0,1655406436,6275.903703359996,-1180.0857602999968,24575.76002712 2022-06-16,19:07:18.000,167,9577771,-795,0,1655406437,6275.944121219996,-1180.0928094299961,24575.87880816 2022-06-16,19:07:19.000,167,9577789,1205,0,1655406438,6275.930648599999,-1180.1069076900021,24575.836885439996 2022-06-16,19:07:20.000,167,9577677,-795,0,1655406439,6275.991275389999,-1180.1280550800002,24575.80893696 2022-06-16,19:07:21.000,167,9577729,-795,0,1655406440,6276.004748009997,-1180.1351042099996,24575.82989832 2022-06-16,19:07:22.000,167,9577764,-795,0,1655406441,6275.991275389999,-1180.1773989899957,24575.81592408001 2022-06-16,19:07:23.000,167,9577754,-795,0,1655406442,6276.031693249999,-1180.2337920299979,24575.864833920008 2022-06-16,19:07:24.000,167,9577732,325,0,1655406443,6276.078847419994,-1180.2619885499953,24575.906756639997 2022-06-16,19:07:25.000,167,9577744,-795,0,1655406444,6276.031693249999,-1180.29018507,24575.927718 2022-06-16,19:07:26.000,167,9577801,-795,0,1655406445,6276.004748009997,-1180.3465781100022,24575.913743760007 2022-06-16,19:07:27.000,167,9577738,-795,0,1655406446,6275.896967049994,-1180.3747746299996,24575.787975599997 2022-06-16,19:07:28.000,167,9577790,-795,0,1655406447,6275.876758119994,-1180.4170694099957,24575.836885439996 2022-06-16,19:07:29.000,167,9577717,124,0,1655406448,6275.876758119994,-1180.4452659300005,24575.89976952 2022-06-16,19:07:30.000,167,9577749,-795,0,1655406449,6275.876758119994,-1180.494609839996,24575.94867936 2022-06-16,19:07:31.000,167,9577765,1005,0,1655406450,6275.816131329993,-1180.508708100002,24576.039511920004 2022-06-16,19:07:32.000,167,9577728,-795,0,1655406451,6275.775713469993,-1180.5439537499988,24575.969640720003 2022-06-16,19:07:33.000,167,9577734,-795,0,1655406452,6275.661196199995,-1180.5580520099975,24575.89976952 2022-06-16,19:07:34.000,167,9577756,525,0,1655406453,6275.647723579998,-1180.5439537499988,24575.9975892 2022-06-16,19:07:35.000,167,9577740,-795,0,1655406454,6275.573624169992,-1180.5651011399968,24575.955666479997 2022-06-16,19:07:36.000,167,9577771,-795,0,1655406455,6275.539942619995,-1180.5228063600007,24575.98361496001 2022-06-16,19:07:37.000,167,9577714,-795,0,1655406456,6275.479315829994,-1180.5157572300013,24575.913743760007 2022-06-16,19:07:38.000,167,9577768,685,0,1655406457,6275.465843209997,-1180.4593641899992,24575.962653600007 2022-06-16,19:07:39.000,167,9577696,-795,0,1655406458,6275.533206309992,-1180.4523150599998,24576.09540888 2022-06-16,19:07:40.000,167,9577695,-795,0,1655406459,6275.533206309992,-1180.424118539995,24576.14431872 2022-06-16,19:07:41.000,167,9577774,365,0,1655406460,6275.553415239992,-1180.3606763700009,24576.123357359997 2022-06-16,19:07:42.000,167,9577763,845,0,1655406461,6275.432161659999,-1180.3324798499962,24575.9975892 2022-06-16,19:07:43.000,167,9577794,525,0,1655406462,6275.486052139997,-1180.2831359400006,24576.04649904 2022-06-16,19:07:44.000,167,9577815,285,0,1655406463,6275.432161659999,-1180.2196937699991,24576.032524800008 2022-06-16,19:07:45.000,167,9577715,-795,0,1655406464,6275.512997379992,-1180.1562515999976,24576.09540888 2022-06-16,19:07:46.000,167,9577767,445,0,1655406465,6275.553415239992,-1180.1280550800002,24576.16528008 2022-06-16,19:07:47.000,167,9577711,-795,0,1655406466,6275.640987269995,-1180.1069076900021,24576.179254320006 2022-06-16,19:07:48.000,167,9577795,-675,0,1655406467,6275.620778339995,-1180.1069076900021,24576.200215680008 2022-06-16,19:07:49.000,167,9577711,445,0,1655406468,6275.546678929997,-1180.0998585599955,24576.123357359997 2022-06-16,19:07:50.000,167,9577774,-795,0,1655406469,6275.553415239992,-1180.1069076900021,24576.207202800004 2022-06-16,19:07:51.000,167,9577777,-795,0,1655406470,6275.492788449992,-1180.1139568200015,24576.179254320006 2022-06-16,19:07:52.000,167,9577799,525,0,1655406471,6275.411952729999,-1180.1139568200015,24576.09540888 2022-06-16,19:07:53.000,167,9577782,-795,0,1655406472,6275.391743799999,-1180.1492024699983,24576.130344480007 2022-06-16,19:07:54.000,167,9577737,845,0,1655406473,6275.452370589999,-1180.163300729997,24576.305022480003 2022-06-16,19:07:55.000,167,9577758,885,0,1655406474,6275.411952729999,-1180.1703498599963,24576.325983840004 2022-06-16,19:07:56.000,167,9577715,-795,0,1655406475,6275.317644389994,-1180.1492024699983,24576.228164160006 2022-06-16,19:07:57.000,167,9577717,-795,0,1655406476,6275.155972949993,-1180.1773989899957,24576.179254320006 2022-06-16,19:07:58.000,167,9577775,-795,0,1655406477,6275.169445569998,-1180.1703498599963,24576.123357359997 2022-06-16,19:07:59.000,167,9577814,845,0,1655406478,6275.223336049996,-1180.1351042099996,24576.21418992 2022-06-16,19:08:00.000,167,9577725,565,0,1655406479,6275.2368086699935,-1180.1069076900021,24576.23515128 2022-06-16,19:08:01.000,167,9577739,325,0,1655406480,6275.277226529994,-1180.05051465,24576.3120096 2022-06-16,19:08:02.000,167,9577629,1245,0,1655406481,6275.257017599994,-1180.0434655200006,24576.249125520008 2022-06-16,19:08:03.000,167,9577729,-515,0,1655406482,6275.331117009999,-1179.9729742199997,24576.27008688001 2022-06-16,19:08:04.000,167,9577751,285,0,1655406483,6275.3850074899965,-1179.9377285699957,24576.339958079996 2022-06-16,19:08:05.000,167,9577735,1285,0,1655406484,6275.438897969994,-1179.8954337899995,24576.346945200006 2022-06-16,19:08:06.000,167,9577793,-795,0,1655406485,6275.452370589999,-1179.8460898799967,24576.325983840004 2022-06-16,19:08:07.000,167,9577725,124,0,1655406486,6275.425425349997,-1179.7967459700012,24576.21418992 2022-06-16,19:08:08.000,167,9577751,-795,0,1655406487,6275.472579519999,-1179.7544511899978,24576.228164160006 2022-06-16,19:08:09.000,167,9577733,-795,0,1655406488,6275.560151549995,-1179.6980581499956,24576.305022480003 2022-06-16,19:08:10.000,167,9577724,-795,0,1655406489,6275.634250959993,-1179.6487142400001,24576.360919439998 2022-06-16,19:08:11.000,167,9577760,-795,0,1655406490,6275.688141439998,-1179.6064194599967,24576.374893680004 2022-06-16,19:08:12.000,167,9577743,-795,0,1655406491,6275.728559299998,-1179.5359281599958,24576.423803520003 2022-06-16,19:08:13.000,167,9577750,-795,0,1655406492,6275.768977159998,-1179.5147807699977,24576.277074000005 2022-06-16,19:08:14.000,167,9577835,-274,0,1655406493,6275.782449779996,-1179.4936333799997,24576.305022480003 2022-06-16,19:08:15.000,167,9577755,-795,0,1655406494,6275.876758119994,-1179.4231420799988,24576.291048239997 2022-06-16,19:08:16.000,167,9577750,-795,0,1655406495,6275.930648599999,-1179.4231420799988,24576.353932320002 2022-06-16,19:08:17.000,167,9577770,605,0,1655406496,6276.018220629994,-1179.4160929499994,24576.40284216 2022-06-16,19:08:18.000,167,9577755,-795,0,1655406497,6276.038429559994,-1179.387896430002,24576.31899672001 2022-06-16,19:08:19.000,167,9577730,725,0,1655406498,6276.092320039999,-1179.3949455600014,24576.360919439998 2022-06-16,19:08:20.000,167,9577752,-795,0,1655406499,6276.193364689992,-1179.3949455600014,24576.493674720004 2022-06-16,19:08:21.000,167,9577749,-795,0,1655406500,6276.2135736199925,-1179.387896430002,24576.465726240007 2022-06-16,19:08:22.000,167,9577820,725,0,1655406501,6276.2472551699975,-1179.4160929499994,24576.444764880005 2022-06-16,19:08:23.000,167,9577747,565,0,1655406502,6276.227046239997,-1179.4513385999962,24576.416816400008 2022-06-16,19:08:24.000,167,9577773,845,0,1655406503,6276.206837309997,-1179.4583877299956,24576.43777776001 2022-06-16,19:08:25.000,167,9577829,-795,0,1655406504,6276.126001589997,-1179.4936333799997,24576.346945200006 2022-06-16,19:08:26.000,167,9577744,-795,0,1655406505,6276.206837309997,-1179.521829899997,24576.507648959996 2022-06-16,19:08:27.000,167,9577752,-795,0,1655406506,6276.220309929995,-1179.5288790299965,24576.528610319998 2022-06-16,19:08:28.000,167,9577732,-795,0,1655406507,6276.186628379997,-1179.5570755500012,24576.54957168 2022-06-16,19:08:29.000,167,9577799,-795,0,1655406508,6276.193364689992,-1179.5570755500012,24576.521623200002 2022-06-16,19:08:30.000,167,9577785,-795,0,1655406509,6276.146210519997,-1179.5852720699986,24576.54957168 2022-06-16,19:08:31.000,167,9577793,-795,0,1655406510,6276.152946829992,-1179.5852720699986,24576.48668760001 2022-06-16,19:08:32.000,167,9577748,-795,0,1655406511,6276.132737899992,-1179.627566850002,24576.43079064 2022-06-16,19:08:33.000,167,9577739,-795,0,1655406512,6276.105792659997,-1179.6346159800014,24576.409829279997 2022-06-16,19:08:34.000,167,9577695,-795,0,1655406513,6276.240518859995,-1179.6769107599976,24576.661365600005 2022-06-16,19:08:35.000,167,9577731,-795,0,1655406514,6276.294409339993,-1179.719205540001,24576.584507280008 2022-06-16,19:08:36.000,167,9577785,-795,0,1655406515,6276.287673029998,-1179.719205540001,24576.59848152 2022-06-16,19:08:37.000,167,9577773,-235,0,1655406516,6276.287673029998,-1179.7615003199971,24576.514636080006 2022-06-16,19:08:38.000,167,9577768,-795,0,1655406517,6276.334827199993,-1179.8037951000006,24576.591494400003 2022-06-16,19:08:39.000,167,9577738,-675,0,1655406518,6276.314618269993,-1179.853139009996,24576.54957168 2022-06-16,19:08:40.000,167,9577756,965,0,1655406519,6276.314618269993,-1179.867237270002,24576.59848152 2022-06-16,19:08:41.000,167,9577718,-795,0,1655406520,6276.314618269993,-1179.8883846600002,24576.60546864001 2022-06-16,19:08:42.000,167,9577766,-795,0,1655406521,6276.280936719995,-1179.9165811799976,24576.54957168 2022-06-16,19:08:43.000,167,9577734,1085,0,1655406522,6276.274200409993,-1179.9518268300017,24576.556558799995 2022-06-16,19:08:44.000,167,9577723,725,0,1655406523,6276.328090889998,-1179.9447777000023,24576.696301199998 2022-06-16,19:08:45.000,167,9577788,965,0,1655406524,6276.260727789995,-1179.9306794399963,24576.780146640005 2022-06-16,19:08:46.000,167,9577762,445,0,1655406525,6276.2472551699975,-1179.9377285699957,24576.710275440004 2022-06-16,19:08:47.000,167,9577731,-795,0,1655406526,6276.146210519997,-1179.9447777000023,24576.65437848001 2022-06-16,19:08:48.000,167,9577819,-795,0,1655406527,6276.152946829992,-1179.958875960001,24576.640404240003 2022-06-16,19:08:49.000,167,9577783,325,0,1655406528,6276.159683139995,-1179.9447777000023,24576.73822392 2022-06-16,19:08:50.000,167,9577762,-795,0,1655406529,6276.200100999995,-1179.9024829199989,24576.780146640005 2022-06-16,19:08:51.000,167,9577760,-354,0,1655406530,6276.139474209995,-1179.8742864000014,24576.759185280003 2022-06-16,19:08:52.000,167,9577757,-195,0,1655406531,6276.105792659997,-1179.8601881399954,24576.752198160008 2022-06-16,19:08:53.000,167,9577684,-795,0,1655406532,6276.179892069995,-1179.8390407499974,24576.870979200008 2022-06-16,19:08:54.000,167,9577837,725,0,1655406533,6276.146210519997,-1179.81084423,24576.877966320004 2022-06-16,19:08:55.000,167,9577741,-795,0,1655406534,6276.152946829992,-1179.7896968400019,24576.88495344 2022-06-16,19:08:56.000,167,9577749,485,0,1655406535,6276.132737899992,-1179.7544511899978,24576.78713376 2022-06-16,19:08:57.000,167,9577803,485,0,1655406536,6276.166419449997,-1179.7544511899978,24576.794120879997 2022-06-16,19:08:58.000,167,9577756,-795,0,1655406537,6276.159683139995,-1179.7262546700003,24576.850017840006 2022-06-16,19:08:59.000,167,9577733,-795,0,1655406538,6276.294409339993,-1179.740352929999,24576.996747360005 2022-06-16,19:09:00.000,167,9577777,165,0,1655406539,6276.321354579995,-1179.7121564100016,24577.00373448 2022-06-16,19:09:01.000,167,9577820,-475,0,1655406540,6276.381981369996,-1179.7333037999997,24577.010721599996 2022-06-16,19:09:02.000,167,9577770,-795,0,1655406541,6276.3415635099955,-1179.740352929999,24576.898927680006 2022-06-16,19:09:03.000,167,9577796,1125,0,1655406542,6276.388717679998,-1179.740352929999,24576.961811759997 2022-06-16,19:09:04.000,167,9577762,-795,0,1655406543,6276.408926609998,-1179.7544511899978,24576.98976024001 2022-06-16,19:09:05.000,167,9577739,-795,0,1655406544,6276.422399229996,-1179.7826477099952,24577.017708720006 2022-06-16,19:09:06.000,167,9577746,-235,0,1655406545,6276.395453989993,-1179.7685494499965,24576.98976024001 2022-06-16,19:09:07.000,167,9577840,-795,0,1655406546,6276.402190299996,-1179.7896968400019,24577.00373448 2022-06-16,19:09:08.000,167,9577708,-795,0,1655406547,6276.496498639994,-1179.7896968400019,24577.115528400005 2022-06-16,19:09:09.000,167,9577782,-795,0,1655406548,6276.503234949996,-1179.8178933599993,24577.185399600006 2022-06-16,19:09:10.000,167,9577877,-795,0,1655406549,6276.483026019996,-1179.8390407499974,24577.12251552 2022-06-16,19:09:11.000,167,9577718,-795,0,1655406550,6276.429135539998,-1179.8178933599993,24577.10155416 2022-06-16,19:09:12.000,167,9577763,-795,0,1655406551,6276.381981369996,-1179.8601881399954,24577.024695840002 2022-06-16,19:09:13.000,167,9577739,-675,0,1655406552,6276.348299819998,-1179.8883846600002,24577.038670080008 2022-06-16,19:09:14.000,167,9577785,-795,0,1655406553,6276.435871849993,-1179.867237270002,24577.17142536 2022-06-16,19:09:15.000,167,9577808,-795,0,1655406554,6276.442608159996,-1179.9165811799976,24577.2203352 2022-06-16,19:09:16.000,167,9577803,-795,0,1655406555,6276.408926609998,-1179.8954337899995,24577.192386720002 2022-06-16,19:09:17.000,167,9577769,645,0,1655406556,6276.267464099998,-1179.9024829199989,24577.059631439995 2022-06-16,19:09:18.000,167,9577747,-795,0,1655406557,6276.328090889998,-1179.8813355300008,24577.227322319995 2022-06-16,19:09:19.000,167,9577779,-595,0,1655406558,6276.267464099998,-1179.8813355300008,24577.185399600006 2022-06-16,19:09:20.000,167,9577764,-795,0,1655406559,6276.267464099998,-1179.9024829199989,24577.199373839998 2022-06-16,19:09:21.000,167,9577797,-795,0,1655406560,6276.240518859995,-1179.867237270002,24577.178412479996 2022-06-16,19:09:22.000,167,9577741,1125,0,1655406561,6276.206837309997,-1179.8883846600002,24577.164438240005 2022-06-16,19:09:23.000,167,9577758,-795,0,1655406562,6276.186628379997,-1179.8813355300008,24577.178412479996 2022-06-16,19:09:24.000,167,9577757,-795,0,1655406563,6276.206837309997,-1179.9024829199989,24577.311167760003 2022-06-16,19:09:25.000,167,9577749,-795,0,1655406564,6276.206837309997,-1179.867237270002,24577.2902064 2022-06-16,19:09:26.000,167,9577826,765,0,1655406565,6276.173155759992,-1179.9024829199989,24577.255270800008 2022-06-16,19:09:27.000,167,9577817,-515,0,1655406566,6276.0990563499945,-1179.9024829199989,24577.129502639997 2022-06-16,19:09:28.000,167,9577775,685,0,1655406567,6276.152946829992,-1179.923630309997,24577.2203352 2022-06-16,19:09:29.000,167,9577777,-795,0,1655406568,6276.166419449997,-1179.9024829199989,24577.27623216001 2022-06-16,19:09:30.000,167,9577754,205,0,1655406569,6276.146210519997,-1179.8883846600002,24577.311167760003 2022-06-16,19:09:31.000,167,9577732,485,0,1655406570,6276.159683139995,-1179.8883846600002,24577.38802608 2022-06-16,19:09:32.000,167,9577787,-114,0,1655406571,6276.179892069995,-1179.923630309997,24577.360077600002 2022-06-16,19:09:33.000,167,9577818,1285,0,1655406572,6276.092320039999,-1179.9024829199989,24577.255270800008 2022-06-16,19:09:34.000,167,9577789,5,0,1655406573,6276.112528969992,-1179.9095320499982,24577.311167760003 2022-06-16,19:09:35.000,167,9577792,-795,0,1655406574,6276.051902179999,-1179.9024829199989,24577.297193519997 2022-06-16,19:09:36.000,167,9577792,-795,0,1655406575,6276.004748009997,-1179.8954337899995,24577.297193519997 2022-06-16,19:09:37.000,167,9577744,725,0,1655406576,6275.957593839994,-1179.9024829199989,24577.248283679997 2022-06-16,19:09:38.000,167,9577744,645,0,1655406577,6275.950857529999,-1179.8813355300008,24577.31815488 2022-06-16,19:09:39.000,167,9577752,-795,0,1655406578,6276.011484319999,-1179.8883846600002,24577.367064719998 2022-06-16,19:09:40.000,167,9577776,-35,0,1655406579,6275.977802769994,-1179.853139009996,24577.450910160005 2022-06-16,19:09:41.000,167,9577724,-795,0,1655406580,6275.930648599999,-1179.8813355300008,24577.464884399997 2022-06-16,19:09:42.000,167,9577846,1245,0,1655406581,6275.876758119994,-1179.8249424899986,24577.304180640007 2022-06-16,19:09:43.000,167,9577789,965,0,1655406582,6275.829603949998,-1179.831991619998,24577.346103359996 2022-06-16,19:09:44.000,167,9577779,45,0,1655406583,6275.863285499996,-1179.8249424899986,24577.381038960004 2022-06-16,19:09:45.000,167,9577739,-795,0,1655406584,6275.822867639996,-1179.7896968400019,24577.422961680008 2022-06-16,19:09:46.000,167,9577799,-795,0,1655406585,6275.789186089998,-1179.7896968400019,24577.31815488 2022-06-16,19:09:47.000,167,9577785,-795,0,1655406586,6275.802658709996,-1179.7685494499965,24577.311167760003 2022-06-16,19:09:48.000,167,9577777,-795,0,1655406587,6275.876758119994,-1179.7615003199971,24577.44392304001 2022-06-16,19:09:49.000,167,9577766,805,0,1655406588,6275.896967049994,-1179.7474020599984,24577.43693592 2022-06-16,19:09:50.000,167,9577834,-235,0,1655406589,6275.903703359996,-1179.7474020599984,24577.40898744 2022-06-16,19:09:51.000,167,9577768,-795,0,1655406590,6275.8902307399985,-1179.7474020599984,24577.450910160005 2022-06-16,19:09:52.000,167,9577727,-795,0,1655406591,6275.843076569996,-1179.740352929999,24577.31815488 2022-06-16,19:09:53.000,167,9577743,-795,0,1655406592,6275.8902307399985,-1179.7262546700003,24577.33911624 2022-06-16,19:09:54.000,167,9577770,-795,0,1655406593,6275.9845390799965,-1179.7121564100016,24577.471871520007 2022-06-16,19:09:55.000,167,9577753,-755,0,1655406594,6275.9845390799965,-1179.6980581499956,24577.50680712 2022-06-16,19:09:56.000,167,9577772,-195,0,1655406595,6275.998011699994,-1179.7333037999997,24577.513794239996 2022-06-16,19:09:57.000,167,9577761,-795,0,1655406596,6275.930648599999,-1179.7615003199971,24577.45789728 2022-06-16,19:09:58.000,167,9577811,605,0,1655406597,6275.9845390799965,-1179.7826477099952,24577.471871520007 2022-06-16,19:09:59.000,167,9577832,-795,0,1655406598,6275.816131329993,-1179.7755985799959,24577.415974559997 2022-06-16,19:10:00.000,167,9577742,365,0,1655406599,6275.917175979994,-1179.8249424899986,24577.499820000005 2022-06-16,19:10:01.000,167,9577777,-795,0,1655406600,6275.876758119994,-1179.8037951000006,24577.44392304001 2022-06-16,19:10:02.000,167,9577749,-795,0,1655406601,6275.863285499996,-1179.8249424899986,24577.49283288001 2022-06-16,19:10:03.000,167,9577771,765,0,1655406602,6275.876758119994,-1179.831991619998,24577.464884399997 2022-06-16,19:10:04.000,167,9577759,-114,0,1655406603,6275.950857529999,-1179.831991619998,24577.6046268 2022-06-16,19:10:05.000,167,9577746,-795,0,1655406604,6275.923912289996,-1179.8601881399954,24577.597639680003 2022-06-16,19:10:06.000,167,9577839,1085,0,1655406605,6275.903703359996,-1179.867237270002,24577.562704079995 2022-06-16,19:10:07.000,167,9577813,445,0,1655406606,6275.849812879998,-1179.8954337899995,24577.44392304001 2022-06-16,19:10:08.000,167,9577865,-795,0,1655406607,6275.8565491899935,-1179.8954337899995,24577.422961680008 2022-06-16,19:10:09.000,167,9577775,845,0,1655406608,6275.8902307399985,-1179.8813355300008,24577.583665439997 2022-06-16,19:10:10.000,167,9577773,-795,0,1655406609,6275.950857529999,-1179.8601881399954,24577.597639680003 2022-06-16,19:10:11.000,167,9577808,-795,0,1655406610,6275.923912289996,-1179.8601881399954,24577.667510880005 2022-06-16,19:10:12.000,167,9577775,-434,0,1655406611,6275.917175979994,-1179.8601881399954,24577.632575279997 2022-06-16,19:10:13.000,167,9577726,-795,0,1655406612,6275.896967049994,-1179.8460898799967,24577.534755599998 2022-06-16,19:10:14.000,167,9577808,-35,0,1655406613,6275.903703359996,-1179.831991619998,24577.597639680003 2022-06-16,19:10:15.000,167,9577787,-795,0,1655406614,6275.849812879998,-1179.8390407499974,24577.590652560008 2022-06-16,19:10:16.000,167,9577811,-555,0,1655406615,6275.836340259993,-1179.831991619998,24577.583665439997 2022-06-16,19:10:17.000,167,9577755,645,0,1655406616,6275.775713469993,-1179.8249424899986,24577.499820000005 2022-06-16,19:10:18.000,167,9577750,-795,0,1655406617,6275.768977159998,-1179.8178933599993,24577.55571696 2022-06-16,19:10:19.000,167,9577761,-795,0,1655406618,6275.8902307399985,-1179.7896968400019,24577.667510880005 2022-06-16,19:10:20.000,167,9577772,-795,0,1655406619,6275.843076569996,-1179.7685494499965,24577.639562400007 2022-06-16,19:10:21.000,167,9577777,-555,0,1655406620,6275.809395019998,-1179.7826477099952,24577.702446479998 2022-06-16,19:10:22.000,167,9577745,-795,0,1655406621,6275.694877749993,-1179.7755985799959,24577.569691200006 2022-06-16,19:10:23.000,167,9577798,245,0,1655406622,6275.715086679993,-1179.7544511899978,24577.632575279997 2022-06-16,19:10:24.000,167,9577760,-795,0,1655406623,6275.694877749993,-1179.7755985799959,24577.646549520003 2022-06-16,19:10:25.000,167,9577778,565,0,1655406624,6275.661196199995,-1179.7474020599984,24577.695459360002 2022-06-16,19:10:26.000,167,9577750,-795,0,1655406625,6275.614042029993,-1179.7544511899978,24577.632575279997 2022-06-16,19:10:27.000,167,9577758,965,0,1655406626,6275.614042029993,-1179.7262546700003,24577.65353664 2022-06-16,19:10:28.000,167,9577805,245,0,1655406627,6275.6275146499975,-1179.7544511899978,24577.77231768 2022-06-16,19:10:29.000,167,9577779,-795,0,1655406628,6275.620778339995,-1179.7333037999997,24577.84218888 2022-06-16,19:10:30.000,167,9577769,-795,0,1655406629,6275.587096789997,-1179.7544511899978,24577.79327904 2022-06-16,19:10:31.000,167,9577749,-795,0,1655406630,6275.506261069997,-1179.7755985799959,24577.751356319997 2022-06-16,19:10:32.000,167,9577800,445,0,1655406631,6275.459106899994,-1179.7826477099952,24577.681485119996 2022-06-16,19:10:33.000,167,9577771,-795,0,1655406632,6275.432161659999,-1179.831991619998,24577.695459360002 2022-06-16,19:10:34.000,167,9577762,-795,0,1655406633,6275.492788449992,-1179.8178933599993,24577.849175999996 2022-06-16,19:10:35.000,167,9577786,-795,0,1655406634,6275.472579519999,-1179.8601881399954,24577.863150240002 2022-06-16,19:10:36.000,167,9577723,-795,0,1655406635,6275.492788449992,-1179.8813355300008,24577.870137359998 2022-06-16,19:10:37.000,167,9577809,725,0,1655406636,6275.398480109994,-1179.8742864000014,24577.716420720004 2022-06-16,19:10:38.000,167,9577813,1005,0,1655406637,6275.425425349997,-1179.8954337899995,24577.814240400003 2022-06-16,19:10:39.000,167,9577740,-795,0,1655406638,6275.344589629996,-1179.8813355300008,24577.79327904 2022-06-16,19:10:40.000,167,9577790,-795,0,1655406639,6275.344589629996,-1179.9024829199989,24577.800266159997 2022-06-16,19:10:41.000,167,9577794,-795,0,1655406640,6275.297435459994,-1179.9024829199989,24577.835201760005 2022-06-16,19:10:42.000,167,9577782,-795,0,1655406641,6275.243544979996,-1179.9165811799976,24577.77231768 2022-06-16,19:10:43.000,167,9577796,-795,0,1655406642,6275.230072359998,-1179.923630309997,24577.800266159997 2022-06-16,19:10:44.000,167,9577778,-795,0,1655406643,6275.223336049996,-1179.9306794399963,24577.835201760005 2022-06-16,19:10:45.000,167,9577705,1005,0,1655406644,6275.230072359998,-1179.9095320499982,24577.870137359998 2022-06-16,19:10:46.000,167,9577832,1045,0,1655406645,6275.182918189996,-1179.923630309997,24577.84218888 2022-06-16,19:10:47.000,167,9577850,365,0,1655406646,6275.095346159993,-1179.9447777000023,24577.674498 2022-06-16,19:10:48.000,167,9577783,-795,0,1655406647,6275.034719369993,-1179.9024829199989,24577.695459360002 2022-06-16,19:10:49.000,167,9577730,-434,0,1655406648,6275.068400919998,-1179.8954337899995,24577.800266159997 2022-06-16,19:10:50.000,167,9577738,-795,0,1655406649,6275.034719369993,-1179.8954337899995,24577.835201760005 2022-06-16,19:10:51.000,167,9577834,-274,0,1655406650,6274.987565199997,-1179.8601881399954,24577.82821464001 2022-06-16,19:10:52.000,167,9577788,485,0,1655406651,6274.920202099995,-1179.867237270002,24577.84218888 2022-06-16,19:10:53.000,167,9577815,-795,0,1655406652,6274.8797842399945,-1179.853139009996,24577.77231768 2022-06-16,19:10:54.000,167,9577767,805,0,1655406653,6274.852838999999,-1179.8460898799967,24577.800266159997 2022-06-16,19:10:55.000,167,9577808,-795,0,1655406654,6274.812421139999,-1179.8249424899986,24577.77930480001 2022-06-16,19:10:56.000,167,9577795,645,0,1655406655,6274.772003279999,-1179.8249424899986,24577.77930480001 2022-06-16,19:10:57.000,167,9577730,-795,0,1655406656,6274.718112799994,-1179.7896968400019,24577.786291920005 2022-06-16,19:10:58.000,167,9577801,-795,0,1655406657,6274.684431249996,-1179.7967459700012,24577.730394959995 2022-06-16,19:10:59.000,167,9577705,-675,0,1655406658,6274.677694939994,-1179.7685494499965,24577.70943360001 2022-06-16,19:11:00.000,167,9577794,525,0,1655406659,6274.603595529996,-1179.7262546700003,24577.639562400007 2022-06-16,19:11:01.000,167,9577792,-795,0,1655406660,6274.697903869994,-1179.719205540001,24577.79327904 2022-06-16,19:11:02.000,167,9577766,-795,0,1655406661,6274.590122909998,-1179.7051072800023,24577.667510880005 2022-06-16,19:11:03.000,167,9577832,-795,0,1655406662,6274.603595529996,-1179.6910090199963,24577.695459360002 2022-06-16,19:11:04.000,167,9577743,-35,0,1655406663,6274.569913979998,-1179.7121564100016,24577.730394959995 2022-06-16,19:11:05.000,167,9577751,-795,0,1655406664,6274.596859219993,-1179.6769107599976,24577.702446479998 2022-06-16,19:11:06.000,167,9577796,-795,0,1655406665,6274.576650289993,-1179.683959889997,24577.70943360001 2022-06-16,19:11:07.000,167,9577736,-795,0,1655406666,6274.569913979998,-1179.7051072800023,24577.667510880005 2022-06-16,19:11:08.000,167,9577764,-795,0,1655406667,6274.617068149993,-1179.6698616299982,24577.765330560003 2022-06-16,19:11:09.000,167,9577784,-795,0,1655406668,6274.603595529996,-1179.7121564100016,24577.79327904 2022-06-16,19:11:10.000,167,9577798,685,0,1655406669,6274.556441359993,-1179.740352929999,24577.730394959995 2022-06-16,19:11:11.000,167,9577754,-795,0,1655406670,6274.529496119998,-1179.7121564100016,24577.702446479998 2022-06-16,19:11:12.000,167,9577764,-795,0,1655406671,6274.495814569993,-1179.7262546700003,24577.583665439997 2022-06-16,19:11:13.000,167,9577838,605,0,1655406672,6274.4284514699975,-1179.740352929999,24577.61161392001 2022-06-16,19:11:14.000,167,9577753,85,0,1655406673,6274.495814569993,-1179.7685494499965,24577.77231768 2022-06-16,19:11:15.000,167,9577756,404,0,1655406674,6274.482341949995,-1179.7474020599984,24577.79327904 2022-06-16,19:11:16.000,167,9577761,-434,0,1655406675,6274.468869329998,-1179.7826477099952,24577.758343440008 2022-06-16,19:11:17.000,167,9577777,485,0,1655406676,6274.367824679997,-1179.8037951000006,24577.61161392001 2022-06-16,19:11:18.000,167,9577868,-795,0,1655406677,6274.3947699199925,-1179.7826477099952,24577.730394959995 2022-06-16,19:11:19.000,167,9577822,-795,0,1655406678,6274.327406819997,-1179.7896968400019,24577.674498 2022-06-16,19:11:20.000,167,9577815,565,0,1655406679,6274.293725269992,-1179.7967459700012,24577.646549520003 2022-06-16,19:11:21.000,167,9577777,-795,0,1655406680,6274.266780029997,-1179.7967459700012,24577.632575279997 2022-06-16,19:11:22.000,167,9577847,1045,0,1655406681,6274.300461579995,-1179.7755985799959,24577.681485119996 2022-06-16,19:11:23.000,167,9577770,-795,0,1655406682,6274.260043719994,-1179.7755985799959,24577.695459360002 2022-06-16,19:11:24.000,167,9577843,-315,0,1655406683,6274.185944309997,-1179.7685494499965,24577.632575279997 2022-06-16,19:11:25.000,167,9577769,1005,0,1655406684,6274.293725269992,-1179.7615003199971,24577.70943360001 2022-06-16,19:11:26.000,167,9577796,725,0,1655406685,6274.239834789994,-1179.7333037999997,24577.65353664 2022-06-16,19:11:27.000,167,9577833,605,0,1655406686,6274.246571099997,-1179.7333037999997,24577.646549520003 2022-06-16,19:11:28.000,167,9577771,-155,0,1655406687,6274.1657353799965,-1179.7474020599984,24577.548729840004 2022-06-16,19:11:29.000,167,9577811,-795,0,1655406688,6274.158999069994,-1179.7615003199971,24577.534755599998 2022-06-16,19:11:30.000,167,9577824,-434,0,1655406689,6274.219625859994,-1179.7544511899978,24577.688472240006 2022-06-16,19:11:31.000,167,9577713,-795,0,1655406690,6274.233098479999,-1179.7685494499965,24577.695459360002 2022-06-16,19:11:32.000,167,9577781,-795,0,1655406691,6274.192680619999,-1179.7544511899978,24577.70943360001 2022-06-16,19:11:33.000,167,9577770,-795,0,1655406692,6274.212889549999,-1179.7685494499965,24577.716420720004 2022-06-16,19:11:34.000,167,9577723,-795,0,1655406693,6274.185944309997,-1179.7896968400019,24577.688472240006 2022-06-16,19:11:35.000,167,9577786,-315,0,1655406694,6274.057954419994,-1179.81084423,24577.50680712 2022-06-16,19:11:36.000,167,9577817,-795,0,1655406695,6274.024272869996,-1179.7896968400019,24577.54174272001 2022-06-16,19:11:37.000,167,9577792,-195,0,1655406696,6274.0714270399985,-1179.8178933599993,24577.65353664 2022-06-16,19:11:38.000,167,9577802,-114,0,1655406697,6273.977118699993,-1179.831991619998,24577.590652560008 2022-06-16,19:11:39.000,167,9577763,-795,0,1655406698,6273.983855009996,-1179.81084423,24577.61161392001 2022-06-16,19:11:40.000,167,9577782,-795,0,1655406699,6274.010800249998,-1179.8249424899986,24577.688472240006 2022-06-16,19:11:41.000,167,9577749,765,0,1655406700,6273.983855009996,-1179.8249424899986,24577.681485119996 2022-06-16,19:11:42.000,167,9577817,-795,0,1655406701,6273.889546669998,-1179.8249424899986,24577.54174272001 2022-06-16,19:11:43.000,167,9577842,-795,0,1655406702,6273.862601429995,-1179.8601881399954,24577.57667832 2022-06-16,19:11:44.000,167,9577799,-795,0,1655406703,6273.876074049993,-1179.831991619998,24577.639562400007 2022-06-16,19:11:45.000,167,9577771,-795,0,1655406704,6273.855865119993,-1179.8460898799967,24577.66052376001 2022-06-16,19:11:46.000,167,9577709,-795,0,1655406705,6273.801974639995,-1179.853139009996,24577.569691200006 2022-06-16,19:11:47.000,167,9577768,-795,0,1655406706,6273.7750293999925,-1179.8601881399954,24577.569691200006 2022-06-16,19:11:48.000,167,9577777,-795,0,1655406707,6273.7750293999925,-1179.8883846600002,24577.562704079995 2022-06-16,19:11:49.000,167,9577800,-795,0,1655406708,6273.815447259993,-1179.8742864000014,24577.646549520003 2022-06-16,19:11:50.000,167,9577770,-795,0,1655406709,6273.741347849995,-1179.853139009996,24577.66052376001 2022-06-16,19:11:51.000,167,9577746,-475,0,1655406710,6273.647039509997,-1179.867237270002,24577.61161392001 2022-06-16,19:11:52.000,167,9577728,845,0,1655406711,6273.572940099999,-1179.8883846600002,24577.513794239996 2022-06-16,19:11:53.000,167,9577780,1165,0,1655406712,6273.525785929996,-1179.8601881399954,24577.513794239996 2022-06-16,19:11:54.000,167,9577786,-795,0,1655406713,6273.606621649997,-1179.8742864000014,24577.65353664 2022-06-16,19:11:55.000,167,9577787,-795,0,1655406714,6273.606621649997,-1179.8883846600002,24577.702446479998 2022-06-16,19:11:56.000,167,9577805,-795,0,1655406715,6273.525785929996,-1179.8601881399954,24577.62558816 2022-06-16,19:11:57.000,167,9577809,285,0,1655406716,6273.424741279996,-1179.853139009996,24577.590652560008 2022-06-16,19:11:58.000,167,9577737,-795,0,1655406717,6273.438213899994,-1179.8390407499974,24577.62558816 2022-06-16,19:11:59.000,167,9577763,-795,0,1655406718,6273.343905559996,-1179.8178933599993,24577.590652560008 2022-06-16,19:12:00.000,167,9577845,-795,0,1655406719,6273.256333529993,-1179.8037951000006,24577.499820000005 2022-06-16,19:12:01.000,167,9577756,-795,0,1655406720,6273.128343639997,-1179.7544511899978,24577.48584576 2022-06-16,19:12:02.000,167,9577823,-795,0,1655406721,6273.1754978099925,-1179.7685494499965,24577.527768480002 2022-06-16,19:12:03.000,167,9577749,5,0,1655406722,6273.141816259995,-1179.7262546700003,24577.569691200006 2022-06-16,19:12:04.000,167,9577733,845,0,1655406723,6273.128343639997,-1179.7051072800023,24577.639562400007 2022-06-16,19:12:05.000,167,9577790,1245,0,1655406724,6273.087925779997,-1179.6698616299982,24577.667510880005 2022-06-16,19:12:06.000,167,9577818,1405,0,1655406725,6273.013826369999,-1179.6064194599967,24577.61161392001 2022-06-16,19:12:07.000,167,9577786,-795,0,1655406726,6272.906045409996,-1179.5782229399993,24577.520781360006 2022-06-16,19:12:08.000,167,9577839,-795,0,1655406727,6272.865627549996,-1179.5077316399984,24577.534755599998 2022-06-16,19:12:09.000,167,9577802,725,0,1655406728,6272.778055519993,-1179.4583877299956,24577.499820000005 2022-06-16,19:12:10.000,167,9577809,-795,0,1655406729,6272.932990649999,-1179.3808472999954,24577.65353664 2022-06-16,19:12:11.000,167,9577759,-795,0,1655406730,6272.892572789999,-1179.3596999099973,24577.716420720004 2022-06-16,19:12:12.000,167,9577825,765,0,1655406731,6272.885836479996,-1179.3103560000018,24577.695459360002 2022-06-16,19:12:13.000,167,9577814,-795,0,1655406732,6272.825209689996,-1179.2751103499977,24577.730394959995 2022-06-16,19:12:14.000,167,9577745,1245,0,1655406733,6272.771319209998,-1179.2257664400022,24577.562704079995 2022-06-16,19:12:15.000,167,9577821,-195,0,1655406734,6272.784791829996,-1179.1975699199975,24577.618601040005 2022-06-16,19:12:16.000,167,9577796,165,0,1655406735,6272.811737069998,-1179.1693734,24577.632575279997 2022-06-16,19:12:17.000,167,9577821,-755,0,1655406736,6272.825209689996,-1179.1552751400013,24577.597639680003 2022-06-16,19:12:18.000,167,9577783,-795,0,1655406737,6272.730901349998,-1179.1411768799953,24577.54174272001 2022-06-16,19:12:19.000,167,9577766,-795,0,1655406738,6272.744373969996,-1179.1059312299985,24577.569691200006 2022-06-16,19:12:20.000,167,9577778,-795,0,1655406739,6272.778055519993,-1179.1059312299985,24577.66052376001 2022-06-16,19:12:21.000,167,9577756,165,0,1655406740,6272.737637659993,-1179.112980359998,24577.646549520003 2022-06-16,19:12:22.000,167,9577788,-795,0,1655406741,6272.6096477699975,-1179.1270786199966,24577.534755599998 2022-06-16,19:12:23.000,167,9577856,-795,0,1655406742,6272.596175149993,-1179.1200294899973,24577.548729840004 2022-06-16,19:12:24.000,167,9577786,525,0,1655406743,6272.562493599995,-1179.112980359998,24577.57667832 2022-06-16,19:12:25.000,167,9577788,-795,0,1655406744,6272.5557572899925,-1179.112980359998,24577.57667832 2022-06-16,19:12:26.000,167,9577760,-795,0,1655406745,6272.508603119997,-1179.1270786199966,24577.55571696 2022-06-16,19:12:27.000,167,9577756,-795,0,1655406746,6272.454712639992,-1179.1059312299985,24577.527768480002 2022-06-16,19:12:28.000,167,9577804,-795,0,1655406747,6272.488394189997,-1179.112980359998,24577.62558816 2022-06-16,19:12:29.000,167,9577747,765,0,1655406748,6272.481657879995,-1179.1059312299985,24577.61161392001 2022-06-16,19:12:30.000,167,9577807,1604,0,1655406749,6272.4614489499945,-1179.077734710001,24577.569691200006 2022-06-16,19:12:31.000,167,9577774,404,0,1655406750,6272.414294779999,-1179.063636449995,24577.590652560008 2022-06-16,19:12:32.000,167,9577775,605,0,1655406751,6272.313250129999,-1179.063636449995,24577.422961680008 2022-06-16,19:12:33.000,167,9577797,-795,0,1655406752,6272.279568579994,-1179.042489059997,24577.45789728 2022-06-16,19:12:34.000,167,9577786,725,0,1655406753,6272.367140609997,-1179.0495381899964,24577.569691200006 2022-06-16,19:12:35.000,167,9577768,-795,0,1655406754,6272.394085849999,-1179.0565873199957,24577.562704079995 2022-06-16,19:12:36.000,167,9577802,-795,0,1655406755,6272.3469316799965,-1179.0565873199957,24577.562704079995 2022-06-16,19:12:37.000,167,9577762,-795,0,1655406756,6272.245887029996,-1179.0283907999983,24577.464884399997 2022-06-16,19:12:38.000,167,9577844,-795,0,1655406757,6272.2324144099985,-1179.021341669999,24577.55571696 2022-06-16,19:12:39.000,167,9577754,-795,0,1655406758,6272.212205479998,-1179.063636449995,24577.513794239996 2022-06-16,19:12:40.000,167,9577736,1125,0,1655406759,6272.212205479998,-1179.0565873199957,24577.478858640003 2022-06-16,19:12:41.000,167,9577767,-795,0,1655406760,6272.205469169996,-1179.042489059997,24577.44392304001 2022-06-16,19:12:42.000,167,9577771,605,0,1655406761,6272.212205479998,-1179.0706855800017,24577.499820000005 2022-06-16,19:12:43.000,167,9577787,-795,0,1655406762,6272.138106069993,-1179.0988820999992,24577.45789728 2022-06-16,19:12:44.000,167,9577794,-795,0,1655406763,6272.097688209993,-1179.1059312299985,24577.38802608 2022-06-16,19:12:45.000,167,9577709,1125,0,1655406764,6272.097688209993,-1179.1059312299985,24577.478858640003 2022-06-16,19:12:46.000,167,9577861,-235,0,1655406765,6272.016852489993,-1179.0918329699998,24577.422961680008 2022-06-16,19:12:47.000,167,9577862,765,0,1655406766,6271.882126289995,-1179.1411768799953,24577.32514200001 2022-06-16,19:12:48.000,167,9577775,-795,0,1655406767,6271.895598909992,-1179.148226010002,24577.422961680008 2022-06-16,19:12:49.000,167,9577818,-795,0,1655406768,6271.8417084299945,-1179.1552751400013,24577.311167760003 2022-06-16,19:12:50.000,167,9577755,-795,0,1655406769,6271.861917359995,-1179.1552751400013,24577.43693592 2022-06-16,19:12:51.000,167,9577718,-795,0,1655406770,6271.814763189999,-1179.148226010002,24577.422961680008 2022-06-16,19:12:52.000,167,9577829,885,0,1655406771,6271.801290569994,-1179.1834716599988,24577.464884399997 2022-06-16,19:12:53.000,167,9577765,-795,0,1655406772,6271.7474000899965,-1179.1905207899981,24577.360077600002 2022-06-16,19:12:54.000,167,9577805,485,0,1655406773,6271.754136399999,-1179.2046190499968,24577.402000320006 2022-06-16,19:12:55.000,167,9577837,1365,0,1655406774,6271.700245919994,-1179.2187173099956,24577.367064719998 2022-06-16,19:12:56.000,167,9577801,-354,0,1655406775,6271.518365549993,-1179.239864700001,24577.2203352 2022-06-16,19:12:57.000,167,9577788,-795,0,1655406776,6271.578992339993,-1179.2328155700015,24577.32514200001 2022-06-16,19:12:58.000,167,9577778,-795,0,1655406777,6271.538574479993,-1179.239864700001,24577.227322319995 2022-06-16,19:12:59.000,167,9577748,-274,0,1655406778,6271.686773299996,-1179.2469138300003,24577.499820000005 2022-06-16,19:13:00.000,167,9577772,605,0,1655406779,6271.653091749999,-1179.2751103499977,24577.40898744 2022-06-16,19:13:01.000,167,9577747,-795,0,1655406780,6271.653091749999,-1179.2680612199983,24577.450910160005 2022-06-16,19:13:02.000,167,9577784,-795,0,1655406781,6271.4846839999955,-1179.2680612199983,24577.297193519997 2022-06-16,19:13:03.000,167,9577807,924,0,1655406782,6271.572256029998,-1179.2751103499977,24577.332129120005 2022-06-16,19:13:04.000,167,9577777,-114,0,1655406783,6271.578992339993,-1179.2751103499977,24577.360077600002 2022-06-16,19:13:05.000,167,9577748,805,0,1655406784,6271.545310789996,-1179.2469138300003,24577.38802608 2022-06-16,19:13:06.000,167,9577804,-795,0,1655406785,6271.525101859996,-1179.2257664400022,24577.360077600002 2022-06-16,19:13:07.000,167,9577769,525,0,1655406786,6271.518365549993,-1179.261012089999,24577.353090480006 2022-06-16,19:13:08.000,167,9577725,-795,0,1655406787,6271.545310789996,-1179.239864700001,24577.44392304001 2022-06-16,19:13:09.000,167,9577844,-795,0,1655406788,6271.511629239998,-1179.2257664400022,24577.45789728 2022-06-16,19:13:10.000,167,9577812,-795,0,1655406789,6271.430793519998,-1179.2046190499968,24577.415974559997 2022-06-16,19:13:11.000,167,9577795,-795,0,1655406790,6271.336485179992,-1179.2046190499968,24577.429948800003 2022-06-16,19:13:12.000,167,9577768,-555,0,1655406791,6271.1276595699965,-1179.1764225299994,24577.199373839998 2022-06-16,19:13:13.000,167,9577777,-795,0,1655406792,6271.168077429997,-1179.1764225299994,24577.360077600002 2022-06-16,19:13:14.000,167,9577798,-795,0,1655406793,6270.965988129996,-1179.1905207899981,24577.17142536 2022-06-16,19:13:15.000,167,9577783,1285,0,1655406794,6270.986197059996,-1179.1905207899981,24577.297193519997 2022-06-16,19:13:16.000,167,9577797,-354,0,1655406795,6270.925570269996,-1179.1552751400013,24577.297193519997 2022-06-16,19:13:17.000,167,9577780,-795,0,1655406796,6270.939042889993,-1179.148226010002,24577.464884399997 2022-06-16,19:13:18.000,167,9577793,-795,0,1655406797,6270.858207169993,-1179.1059312299985,24577.346103359996 2022-06-16,19:13:19.000,167,9577827,805,0,1655406798,6270.716744659992,-1179.077734710001,24577.26924504 2022-06-16,19:13:20.000,167,9577744,-795,0,1655406799,6270.696535729992,-1179.0354399299977,24577.353090480006 2022-06-16,19:13:21.000,167,9577759,-795,0,1655406800,6270.595491079999,-1178.9860960200022,24577.248283679997 2022-06-16,19:13:22.000,167,9577787,-795,0,1655406801,6270.582018459994,-1178.9578994999974,24577.2902064 2022-06-16,19:13:23.000,167,9577755,-795,0,1655406802,6270.555073219999,-1179.0918329699998,24577.360077600002 2022-06-16,19:13:24.000,167,9577734,-795,0,1655406803,6270.716744659992,-1179.2116681799962,24577.40898744 2022-06-16,19:13:25.000,167,9577833,404,0,1655406804,6270.959251819993,-1179.2257664400022,24577.381038960004 2022-06-16,19:13:26.000,167,9577825,-795,0,1655406805,6271.147868499997,-1179.134127749996,24577.311167760003 2022-06-16,19:13:27.000,167,9577803,-795,0,1655406806,6271.060296469994,-1179.1200294899973,24577.2203352 2022-06-16,19:13:28.000,167,9577823,-795,0,1655406807,6271.080505399994,-1179.1270786199966,24577.227322319995 2022-06-16,19:13:29.000,167,9577770,-795,0,1655406808,6271.087241709996,-1179.1200294899973,24577.283219280005 2022-06-16,19:13:30.000,167,9577694,-155,0,1655406809,6271.235440529999,-1179.0565873199957,24577.31815488 2022-06-16,19:13:31.000,167,9577811,-795,0,1655406810,6271.336485179992,-1179.0001942800009,24577.360077600002 2022-06-16,19:13:32.000,167,9577756,-795,0,1655406811,6271.349957799997,-1179.0283907999983,24577.346103359996 2022-06-16,19:13:33.000,167,9577790,-595,0,1655406812,6271.282594699995,-1179.042489059997,24577.213348080004 2022-06-16,19:13:34.000,167,9577787,845,0,1655406813,6271.349957799997,-1179.0001942800009,24577.227322319995 2022-06-16,19:13:35.000,167,9577801,-795,0,1655406814,6271.417320899993,-1178.8521625499998,24577.2902064 2022-06-16,19:13:36.000,167,9577790,-315,0,1655406815,6271.444266139995,-1178.7041308199987,24577.255270800008 2022-06-16,19:13:37.000,167,9577745,765,0,1655406816,6271.376903039993,-1178.6829834300006,24577.12251552 2022-06-16,19:13:38.000,167,9577716,765,0,1655406817,6271.376903039993,-1178.7041308199987,24577.164438240005 2022-06-16,19:13:39.000,167,9577783,445,0,1655406818,6271.471211379998,-1178.711179949998,24577.234309440006 2022-06-16,19:13:40.000,167,9577826,-795,0,1655406819,6271.424057209995,-1178.711179949998,24577.227322319995 2022-06-16,19:13:41.000,167,9577748,-795,0,1655406820,6271.430793519998,-1178.7252782099968,24577.262257920003 2022-06-16,19:13:42.000,167,9577715,1125,0,1655406821,6271.349957799997,-1178.746425600002,24577.10155416 2022-06-16,19:13:43.000,167,9577772,-795,0,1655406822,6271.376903039993,-1178.7393764699955,24577.136489760007 2022-06-16,19:13:44.000,167,9577743,-675,0,1655406823,6271.403848279995,-1178.7675729900002,24577.185399600006 2022-06-16,19:13:45.000,167,9577750,565,0,1655406824,6271.464475069995,-1178.7182290799974,24577.143476880003 2022-06-16,19:13:46.000,167,9577764,5,0,1655406825,6271.491420309998,-1178.69003256,24577.087579920008 2022-06-16,19:13:47.000,167,9577743,-795,0,1655406826,6271.477947689993,-1178.7041308199987,24577.12251552 2022-06-16,19:13:48.000,167,9577763,285,0,1655406827,6271.572256029998,-1178.7252782099968,24577.178412479996 2022-06-16,19:13:49.000,167,9577797,404,0,1655406828,6271.578992339993,-1178.7182290799974,24577.150464 2022-06-16,19:13:50.000,167,9577751,-795,0,1655406829,6271.511629239998,-1178.7393764699955,24577.150464 2022-06-16,19:13:51.000,167,9577724,1125,0,1655406830,6271.504892929996,-1178.7534747300015,24577.143476880003 2022-06-16,19:13:52.000,167,9577754,-515,0,1655406831,6271.424057209995,-1178.781671249999,24577.045657200004 2022-06-16,19:13:53.000,167,9577716,-795,0,1655406832,6271.383639349995,-1178.7887203799983,24576.996747360005 2022-06-16,19:13:54.000,167,9577774,-195,0,1655406833,6271.498156619993,-1178.7887203799983,24577.136489760007 2022-06-16,19:13:55.000,167,9577817,924,0,1655406834,6271.471211379998,-1178.802818639997,24577.206360960008 2022-06-16,19:13:56.000,167,9577785,1445,0,1655406835,6271.451002449998,-1178.8098677699963,24577.143476880003 2022-06-16,19:13:57.000,167,9577748,-795,0,1655406836,6271.376903039993,-1178.823966029995,24577.038670080008 2022-06-16,19:13:58.000,167,9577786,-795,0,1655406837,6271.397111969993,-1178.8098677699963,24577.150464 2022-06-16,19:13:59.000,167,9577752,445,0,1655406838,6271.302803629995,-1178.8592116799991,24577.045657200004 2022-06-16,19:14:00.000,167,9577813,-795,0,1655406839,6271.336485179992,-1178.894457329996,24577.094567040003 2022-06-16,19:14:01.000,167,9577790,-795,0,1655406840,6271.343221489995,-1178.9226538500006,24577.094567040003 2022-06-16,19:14:02.000,167,9577763,-795,0,1655406841,6271.349957799997,-1178.908555590002,24577.087579920008 2022-06-16,19:14:03.000,167,9577737,-795,0,1655406842,6271.269122079997,-1178.9367521099994,24577.05264432 2022-06-16,19:14:04.000,167,9577849,885,0,1655406843,6271.3903756599975,-1178.9860960200022,24577.2203352 2022-06-16,19:14:05.000,167,9577763,-795,0,1655406844,6271.457738759993,-1179.021341669999,24577.2203352 2022-06-16,19:14:06.000,167,9577760,365,0,1655406845,6271.424057209995,-1179.063636449995,24577.199373839998 2022-06-16,19:14:07.000,167,9577752,924,0,1655406846,6271.323012559995,-1179.1059312299985,24577.07360568 2022-06-16,19:14:08.000,167,9577772,-515,0,1655406847,6271.349957799997,-1179.1411768799953,24577.080592799997 2022-06-16,19:14:09.000,167,9577811,-795,0,1655406848,6271.383639349995,-1179.1905207899981,24577.143476880003 2022-06-16,19:14:10.000,167,9577740,-195,0,1655406849,6271.457738759993,-1179.2257664400022,24577.262257920003 2022-06-16,19:14:11.000,167,9577748,685,0,1655406850,6271.4846839999955,-1179.282159479997,24577.2902064 2022-06-16,19:14:12.000,167,9577786,-795,0,1655406851,6271.4846839999955,-1179.2892086099964,24577.234309440006 2022-06-16,19:14:13.000,167,9577751,885,0,1655406852,6271.477947689993,-1179.3456016499986,24577.213348080004 2022-06-16,19:14:14.000,167,9577748,-795,0,1655406853,6271.430793519998,-1179.3596999099973,24577.115528400005 2022-06-16,19:14:15.000,167,9577801,85,0,1655406854,6271.430793519998,-1179.4019946900007,24577.15745112001 2022-06-16,19:14:16.000,167,9577764,1205,0,1655406855,6271.464475069995,-1179.4160929499994,24577.248283679997 2022-06-16,19:14:17.000,167,9577707,-515,0,1655406856,6271.464475069995,-1179.4372403399975,24577.15745112001 2022-06-16,19:14:18.000,167,9577768,-35,0,1655406857,6271.471211379998,-1179.4583877299956,24577.136489760007 2022-06-16,19:14:19.000,167,9577740,-274,0,1655406858,6271.525101859996,-1179.4583877299956,24577.17142536 2022-06-16,19:14:20.000,167,9577785,-795,0,1655406859,6271.6328828199985,-1179.500682509999,24577.283219280005 2022-06-16,19:14:21.000,167,9577796,-795,0,1655406860,6271.612673889998,-1179.521829899997,24577.262257920003 2022-06-16,19:14:22.000,167,9577831,-795,0,1655406861,6271.518365549993,-1179.5500264200018,24577.136489760007 2022-06-16,19:14:23.000,167,9577733,-795,0,1655406862,6271.592464959998,-1179.5429772899952,24577.2203352 2022-06-16,19:14:24.000,167,9577764,805,0,1655406863,6271.666564369996,-1179.57117381,24577.213348080004 2022-06-16,19:14:25.000,167,9577764,765,0,1655406864,6271.646355439996,-1179.592321199998,24577.255270800008 2022-06-16,19:14:26.000,167,9577738,-795,0,1655406865,6271.626146509996,-1179.6064194599967,24577.2203352 2022-06-16,19:14:27.000,167,9577728,1005,0,1655406866,6271.6328828199985,-1179.6416651100008,24577.24129656 2022-06-16,19:14:28.000,167,9577683,-795,0,1655406867,6271.713718539999,-1179.6698616299982,24577.346103359996 2022-06-16,19:14:29.000,167,9577788,-795,0,1655406868,6271.700245919994,-1179.6980581499956,24577.374051840008 2022-06-16,19:14:30.000,167,9577825,-795,0,1655406869,6271.673300679999,-1179.719205540001,24577.360077600002 2022-06-16,19:14:31.000,167,9577718,-795,0,1655406870,6271.639619129994,-1179.7333037999997,24577.33911624 2022-06-16,19:14:32.000,167,9577743,-475,0,1655406871,6271.578992339993,-1179.7685494499965,24577.2203352 2022-06-16,19:14:33.000,167,9577754,-795,0,1655406872,6271.545310789996,-1179.8037951000006,24577.234309440006 2022-06-16,19:14:34.000,167,9577688,-795,0,1655406873,6271.653091749999,-1179.8037951000006,24577.40898744 2022-06-16,19:14:35.000,167,9577742,-795,0,1655406874,6271.525101859996,-1179.8742864000014,24577.248283679997 2022-06-16,19:14:36.000,167,9577757,-795,0,1655406875,6271.639619129994,-1179.8954337899995,24577.402000320006 2022-06-16,19:14:37.000,167,9577767,-795,0,1655406876,6271.619410199994,-1179.8954337899995,24577.415974559997 2022-06-16,19:14:38.000,167,9577779,-795,0,1655406877,6271.491420309998,-1179.9377285699957,24577.262257920003 2022-06-16,19:14:39.000,167,9577788,525,0,1655406878,6271.511629239998,-1179.980023349999,24577.381038960004 2022-06-16,19:14:40.000,167,9577724,1045,0,1655406879,6271.498156619993,-1180.0011707399972,24577.360077600002 2022-06-16,19:14:41.000,167,9577770,-795,0,1655406880,6271.451002449998,-1180.071662039998,24577.38802608 2022-06-16,19:14:42.000,167,9577749,-155,0,1655406881,6271.403848279995,-1180.0857602999968,24577.346103359996 2022-06-16,19:14:43.000,167,9577681,-795,0,1655406882,6271.376903039993,-1180.1139568200015,24577.33911624 2022-06-16,19:14:44.000,167,9577793,-795,0,1655406883,6271.3903756599975,-1180.1562515999976,24577.450910160005 2022-06-16,19:14:45.000,167,9577762,645,0,1655406884,6271.370166729997,-1180.198546380001,24577.464884399997 2022-06-16,19:14:46.000,167,9577747,-795,0,1655406885,6271.323012559995,-1180.1773989899957,24577.43693592 2022-06-16,19:14:47.000,167,9577786,-795,0,1655406886,6271.228704219997,-1180.2760868100013,24577.332129120005 2022-06-16,19:14:48.000,167,9577717,-795,0,1655406887,6271.188286359997,-1180.2760868100013,24577.31815488 2022-06-16,19:14:49.000,167,9577726,-795,0,1655406888,6271.215231599999,-1180.311332459998,24577.44392304001 2022-06-16,19:14:50.000,167,9577759,-795,0,1655406889,6271.181550049994,-1180.3324798499962,24577.450910160005 2022-06-16,19:14:51.000,167,9577782,-434,0,1655406890,6271.174813739999,-1180.3677255000002,24577.534755599998 2022-06-16,19:14:52.000,167,9577725,-795,0,1655406891,6271.107450639996,-1180.3888728899983,24577.471871520007 2022-06-16,19:14:53.000,167,9577780,725,0,1655406892,6271.060296469994,-1180.4311676700017,24577.395013199995 2022-06-16,19:14:54.000,167,9577837,-795,0,1655406893,6271.060296469994,-1180.473462449998,24577.49283288001 2022-06-16,19:14:55.000,167,9577715,-795,0,1655406894,6270.979460749993,-1180.5157572300013,24577.44392304001 2022-06-16,19:14:56.000,167,9577701,725,0,1655406895,6270.965988129996,-1180.5439537499988,24577.40898744 2022-06-16,19:14:57.000,167,9577719,-795,0,1655406896,6270.851470859998,-1180.5862485300022,24577.367064719998 2022-06-16,19:14:58.000,167,9577761,805,0,1655406897,6270.844734549995,-1180.6355924399977,24577.374051840008 2022-06-16,19:14:59.000,167,9577758,-795,0,1655406898,6270.891888719998,-1180.6637889599951,24577.499820000005 2022-06-16,19:15:00.000,167,9577740,-795,0,1655406899,6270.797580379993,-1180.7060837399986,24577.513794239996 2022-06-16,19:15:01.000,167,9577785,-274,0,1655406900,6270.784107759995,-1180.7624767800007,24577.48584576 2022-06-16,19:15:02.000,167,9577721,-795,0,1655406901,6270.676326799992,-1180.8047715599969,24577.374051840008 2022-06-16,19:15:03.000,167,9577739,-795,0,1655406902,6270.602227389994,-1180.840017210001,24577.40898744 2022-06-16,19:15:04.000,167,9577761,-795,0,1655406903,6270.494446429999,-1180.8329680800016,24577.33911624 2022-06-16,19:15:05.000,167,9577736,-795,0,1655406904,6270.460764879994,-1180.9175576400012,24577.38802608 2022-06-16,19:15:06.000,167,9577698,-795,0,1655406905,6270.460764879994,-1180.9387050299993,24577.374051840008 2022-06-16,19:15:07.000,167,9577755,-795,0,1655406906,6270.467501189996,-1180.9809998099954,24577.381038960004 2022-06-16,19:15:08.000,167,9577742,-795,0,1655406907,6270.406874399996,-1181.0162454599995,24577.44392304001 2022-06-16,19:15:09.000,167,9577726,-235,0,1655406908,6270.3799291599935,-1181.044441979997,24577.43693592 2022-06-16,19:15:10.000,167,9577660,-74,0,1655406909,6270.326038679996,-1181.0867367600003,24577.415974559997 2022-06-16,19:15:11.000,167,9577713,-795,0,1655406910,6270.224994029995,-1181.1078841499984,24577.24129656 2022-06-16,19:15:12.000,167,9577736,365,0,1655406911,6270.103740449995,-1181.1431297999952,24577.262257920003 2022-06-16,19:15:13.000,167,9577695,-795,0,1655406912,6270.097004139992,-1181.1783754499993,24577.26924504 2022-06-16,19:15:14.000,167,9577750,-795,0,1655406913,6270.1374219999925,-1181.1854245799987,24577.381038960004 2022-06-16,19:15:15.000,167,9577731,565,0,1655406914,6270.110476759997,-1181.213621099996,24577.381038960004 2022-06-16,19:15:16.000,167,9577777,-795,0,1655406915,6270.016168419999,-1181.213621099996,24577.353090480006 2022-06-16,19:15:17.000,167,9577724,1205,0,1655406916,6269.901651149994,-1181.213621099996,24577.304180640007 2022-06-16,19:15:18.000,167,9577706,-795,0,1655406917,6269.854496979999,-1181.2488667500002,24577.32514200001 2022-06-16,19:15:19.000,167,9577705,-795,0,1655406918,6269.800606499994,-1181.2629650099989,24577.297193519997 2022-06-16,19:15:20.000,167,9577745,-795,0,1655406919,6269.746716019996,-1181.2770632699976,24577.311167760003 2022-06-16,19:15:21.000,167,9577719,445,0,1655406920,6269.605253509995,-1181.3052597900023,24577.206360960008 2022-06-16,19:15:22.000,167,9577712,-795,0,1655406921,6269.585044579995,-1181.319358050001,24577.178412479996 2022-06-16,19:15:23.000,167,9577735,-795,0,1655406922,6269.564835649995,-1181.319358050001,24577.2203352 2022-06-16,19:15:24.000,167,9577732,-795,0,1655406923,6269.551363029997,-1181.3264071800004,24577.283219280005 2022-06-16,19:15:25.000,167,9577685,805,0,1655406924,6269.483999929995,-1181.340505439999,24577.262257920003 2022-06-16,19:15:26.000,167,9577737,885,0,1655406925,6269.396427899999,-1181.3334563099997,24577.2203352 2022-06-16,19:15:27.000,167,9577678,-515,0,1655406926,6269.302119559994,-1181.3616528299972,24577.059631439995 2022-06-16,19:15:28.000,167,9577715,765,0,1655406927,6269.221283839994,-1181.4250949999987,24576.968798880007 2022-06-16,19:15:29.000,167,9577711,-795,0,1655406928,6269.167393359996,-1181.4955862999996,24577.038670080008 2022-06-16,19:15:30.000,167,9577649,-795,0,1655406929,6269.153920739998,-1181.5167336899976,24577.07360568 2022-06-16,19:15:31.000,167,9577707,-795,0,1655406930,6269.147184429996,-1181.5378810799957,24577.094567040003 2022-06-16,19:15:32.000,167,9577730,-795,0,1655406931,6269.106766569996,-1181.5660776000004,24577.087579920008 2022-06-16,19:15:33.000,167,9577669,-795,0,1655406932,6268.998985609993,-1181.629519770002,24576.857004960002 2022-06-16,19:15:34.000,167,9577660,-795,0,1655406933,6268.931622509997,-1181.6577162899994,24576.926876160003 2022-06-16,19:15:35.000,167,9577633,-795,0,1655406934,6268.850786789997,-1181.6929619399962,24576.926876160003 2022-06-16,19:15:36.000,167,9577607,-795,0,1655406935,6268.736269519999,-1181.8127971499998,24576.81508224 2022-06-16,19:15:37.000,167,9577643,1085,0,1655406936,6268.695851659999,-1181.784600629995,24576.752198160008 2022-06-16,19:15:38.000,167,9577694,-395,0,1655406937,6268.662170109994,-1181.8832884500007,24576.752198160008 2022-06-16,19:15:39.000,167,9577630,-195,0,1655406938,6268.641961179994,-1181.9326323599962,24576.78713376 2022-06-16,19:15:40.000,167,9577684,485,0,1655406939,6268.581334389994,-1181.9678780100003,24576.78713376 2022-06-16,19:15:41.000,167,9577662,645,0,1655406940,6268.574598079998,-1181.9890253999984,24576.850017840006 2022-06-16,19:15:42.000,167,9577635,-795,0,1655406941,6268.379245089993,-1182.0595166999992,24576.61944288 2022-06-16,19:15:43.000,167,9577647,-795,0,1655406942,6268.338827229993,-1182.1511553899982,24576.640404240003 2022-06-16,19:15:44.000,167,9577570,-795,0,1655406943,6268.264727819995,-1182.221646689999,24576.584507280008 2022-06-16,19:15:45.000,167,9577637,-795,0,1655406944,6268.210837339997,-1182.242794079997,24576.57053304 2022-06-16,19:15:46.000,167,9577556,-795,0,1655406945,6268.0895837599965,-1182.3062362499986,24576.493674720004 2022-06-16,19:15:47.000,167,9577577,365,0,1655406946,6268.015484349999,-1182.3978749399976,24576.416816400008 2022-06-16,19:15:48.000,167,9577622,-434,0,1655406947,6268.015484349999,-1182.440169720001,24576.493674720004 2022-06-16,19:15:49.000,167,9577604,404,0,1655406948,6267.900967079993,-1182.4824644999971,24576.444764880005 2022-06-16,19:15:50.000,167,9577612,-795,0,1655406949,6267.766240879995,-1182.552955799998,24576.353932320002 2022-06-16,19:15:51.000,167,9577575,-595,0,1655406950,6267.719086709993,-1182.5459066699987,24576.31899672001 2022-06-16,19:15:52.000,167,9577565,-795,0,1655406951,6267.618042059992,-1182.53180841,24576.242138399997 2022-06-16,19:15:53.000,167,9577575,685,0,1655406952,6267.516997409999,-1182.574103189996,24576.21418992 2022-06-16,19:15:54.000,167,9577557,725,0,1655406953,6267.530470029997,-1182.588201450002,24576.325983840004 2022-06-16,19:15:55.000,167,9577522,485,0,1655406954,6267.442897999994,-1182.6868892700004,24576.298035360007 2022-06-16,19:15:56.000,167,9577568,-795,0,1655406955,6267.281226559993,-1182.7432823099953,24576.207202800004 2022-06-16,19:15:57.000,167,9577574,-795,0,1655406956,6267.193654529998,-1182.750331440002,24576.130344480007 2022-06-16,19:15:58.000,167,9577569,-795,0,1655406957,6267.045455709995,-1182.7785279599993,24575.9975892 2022-06-16,19:15:59.000,167,9577492,85,0,1655406958,6266.8905205799965,-1182.8983631699957,24575.885795279995 2022-06-16,19:16:00.000,167,9577572,-795,0,1655406959,6266.883784269994,-1182.8983631699957,24575.9975892 2022-06-16,19:16:01.000,167,9577539,-795,0,1655406960,6266.823157479994,-1182.905412299995,24575.962653600007 2022-06-16,19:16:02.000,167,9577586,-395,0,1655406961,6266.749058069996,-1182.884264909997,24575.93470512001 2022-06-16,19:16:03.000,167,9577520,-795,0,1655406962,6266.7760033099985,-1182.884264909997,24575.920730880003 2022-06-16,19:16:04.000,167,9577490,-795,0,1655406963,6266.796212239999,-1182.9124614300017,24575.990602080004 2022-06-16,19:16:05.000,167,9577516,-795,0,1655406964,6266.654749729998,-1182.8772157799976,24575.927718 2022-06-16,19:16:06.000,167,9577540,-354,0,1655406965,6266.674958659998,-1182.919510560001,24575.850859680002 2022-06-16,19:16:07.000,167,9577458,-795,0,1655406966,6266.567177699995,-1182.9406579499991,24575.864833920008 2022-06-16,19:16:08.000,167,9577472,-795,0,1655406967,6266.621068179993,-1182.9265596900004,24575.885795279995 2022-06-16,19:16:09.000,167,9577556,-795,0,1655406968,6266.614331869998,-1182.9336088199998,24575.98361496001 2022-06-16,19:16:10.000,167,9577578,565,0,1655406969,6266.6278044899955,-1182.9265596900004,24576.011563440006 2022-06-16,19:16:11.000,167,9577480,45,0,1655406970,6266.594122939998,-1182.9336088199998,24576.011563440006 2022-06-16,19:16:12.000,167,9577517,-795,0,1655406971,6266.580650319993,-1182.9547562099979,24575.9975892 2022-06-16,19:16:13.000,167,9577544,-155,0,1655406972,6266.472869359997,-1182.9618053399972,24575.89976952 2022-06-16,19:16:14.000,167,9577609,-795,0,1655406973,6266.4998145999925,-1182.9618053399972,24575.906756639997 2022-06-16,19:16:15.000,167,9577529,-795,0,1655406974,6266.418978879992,-1182.975903599996,24575.82989832 2022-06-16,19:16:16.000,167,9577516,404,0,1655406975,6266.445924119995,-1182.9688544699966,24575.920730880003 2022-06-16,19:16:17.000,167,9577485,-795,0,1655406976,6266.405506259995,-1182.975903599996,24575.794962720007 2022-06-16,19:16:18.000,167,9577515,-795,0,1655406977,6266.418978879992,-1182.9618053399972,24575.836885439996 2022-06-16,19:16:19.000,167,9577608,404,0,1655406978,6266.4998145999925,-1182.9618053399972,24575.94867936 2022-06-16,19:16:20.000,167,9577531,965,0,1655406979,6266.486341979995,-1183.0041001200007,24575.927718 2022-06-16,19:16:21.000,167,9577553,-795,0,1655406980,6266.486341979995,-1183.01114925,24575.89976952 2022-06-16,19:16:22.000,167,9577580,1045,0,1655406981,6266.466133049995,-1183.01114925,24575.892782400006 2022-06-16,19:16:23.000,167,9577532,-795,0,1655406982,6266.432451499997,-1183.0252475099987,24575.794962720007 2022-06-16,19:16:24.000,167,9577543,885,0,1655406983,6266.392033639997,-1183.0041001200007,24575.746052880007 2022-06-16,19:16:25.000,167,9577527,325,0,1655406984,6266.365088399994,-1182.9970509900013,24575.725091520006 2022-06-16,19:16:26.000,167,9577512,-795,0,1655406985,6266.493078289997,-1182.975903599996,24575.836885439996 2022-06-16,19:16:27.000,167,9577518,245,0,1655406986,6266.520023529993,-1182.975903599996,24575.843872560006 2022-06-16,19:16:28.000,167,9577529,-795,0,1655406987,6266.4998145999925,-1182.9829527299953,24575.850859680002 2022-06-16,19:16:29.000,167,9577521,-795,0,1655406988,6266.439187809992,-1182.990001860002,24575.71111728 2022-06-16,19:16:30.000,167,9577485,-795,0,1655406989,6266.472869359997,-1182.990001860002,24575.787975599997 2022-06-16,19:16:31.000,167,9577525,-795,0,1655406990,6266.445924119995,-1183.032296639998,24575.753040000003 2022-06-16,19:16:32.000,167,9577527,-795,0,1655406991,6266.3852973299945,-1183.0181983799994,24575.64124608 2022-06-16,19:16:33.000,167,9577601,485,0,1655406992,6266.365088399994,-1183.0041001200007,24575.634258960003 2022-06-16,19:16:34.000,167,9577551,-795,0,1655406993,6266.466133049995,-1182.9970509900013,24575.739065759997 2022-06-16,19:16:35.000,167,9577543,-795,0,1655406994,6266.486341979995,-1183.01114925,24575.787975599997 2022-06-16,19:16:36.000,167,9577559,765,0,1655406995,6266.4998145999925,-1183.0252475099987,24575.80893696 2022-06-16,19:16:37.000,167,9577509,-795,0,1655406996,6266.425715189995,-1183.01114925,24575.64124608 2022-06-16,19:16:38.000,167,9577561,-795,0,1655406997,6266.486341979995,-1183.0041001200007,24575.746052880007 2022-06-16,19:16:39.000,167,9577520,-795,0,1655406998,6266.459396739992,-1183.0181983799994,24575.71111728 2022-06-16,19:16:40.000,167,9577449,725,0,1655406999,6266.418978879992,-1183.0252475099987,24575.704130160004 2022-06-16,19:16:41.000,167,9577519,325,0,1655407000,6266.412242569997,-1183.0534440299962,24575.704130160004 2022-06-16,19:16:42.000,167,9577503,605,0,1655407001,6266.358352089999,-1183.0463948999968,24575.620284719997 2022-06-16,19:16:43.000,167,9577493,-795,0,1655407002,6266.3852973299945,-1183.032296639998,24575.690155919998 2022-06-16,19:16:44.000,167,9577455,-795,0,1655407003,6266.425715189995,-1183.0604931599955,24575.746052880007 2022-06-16,19:16:45.000,167,9577496,-795,0,1655407004,6266.445924119995,-1183.0604931599955,24575.76002712 2022-06-16,19:16:46.000,167,9577590,1165,0,1655407005,6266.371824709997,-1183.0816405500009,24575.71111728 2022-06-16,19:16:47.000,167,9577544,-795,0,1655407006,6266.311197919997,-1183.0604931599955,24575.606310480005 2022-06-16,19:16:48.000,167,9577560,-795,0,1655407007,6266.317934229999,-1183.0745914200015,24575.606310480005 2022-06-16,19:16:49.000,167,9577535,-795,0,1655407008,6266.365088399994,-1183.0604931599955,24575.73207864 2022-06-16,19:16:50.000,167,9577539,-795,0,1655407009,6266.365088399994,-1183.0745914200015,24575.73207864 2022-06-16,19:16:51.000,167,9577489,805,0,1655407010,6266.371824709997,-1183.0534440299962,24575.746052880007 2022-06-16,19:16:52.000,167,9577497,-795,0,1655407011,6266.331406849997,-1183.0393457699975,24575.753040000003 2022-06-16,19:16:53.000,167,9577509,725,0,1655407012,6266.257307439999,-1183.0393457699975,24575.59932336001 2022-06-16,19:16:54.000,167,9577527,-515,0,1655407013,6266.284252679994,-1183.032296639998,24575.697143040008 2022-06-16,19:16:55.000,167,9577552,325,0,1655407014,6266.223625889994,-1182.9970509900013,24575.71111728 2022-06-16,19:16:56.000,167,9577536,-795,0,1655407015,6266.210153269996,-1183.01114925,24575.718104399995 2022-06-16,19:16:57.000,167,9577516,-795,0,1655407016,6266.129317549996,-1183.01114925,24575.557400640006 2022-06-16,19:16:58.000,167,9577511,-795,0,1655407017,6266.088899689996,-1182.9970509900013,24575.627271840007 2022-06-16,19:16:59.000,167,9577571,-795,0,1655407018,6266.156262789998,-1182.9829527299953,24575.718104399995 2022-06-16,19:17:00.000,167,9577543,1005,0,1655407019,6266.129317549996,-1182.9829527299953,24575.76002712 2022-06-16,19:17:01.000,167,9577507,-595,0,1655407020,6266.109108619996,-1182.9547562099979,24575.801949840003 2022-06-16,19:17:02.000,167,9577597,-795,0,1655407021,6266.048481829996,-1182.9688544699966,24575.669194559996 2022-06-16,19:17:03.000,167,9577554,1085,0,1655407022,6266.075427069998,-1182.9547562099979,24575.683168800002 2022-06-16,19:17:04.000,167,9577587,-795,0,1655407023,6266.068690759996,-1182.9477070799985,24575.718104399995 2022-06-16,19:17:05.000,167,9577512,-795,0,1655407024,6266.048481829996,-1182.9547562099979,24575.76701424001 2022-06-16,19:17:06.000,167,9577523,-274,0,1655407025,6265.967646109995,-1182.9477070799985,24575.655220320004 2022-06-16,19:17:07.000,167,9577568,-795,0,1655407026,6265.967646109995,-1182.9406579499991,24575.56438776 2022-06-16,19:17:08.000,167,9577570,-795,0,1655407027,6266.001327659993,-1182.9688544699966,24575.683168800002 2022-06-16,19:17:09.000,167,9577502,-795,0,1655407028,6266.082163379993,-1182.9265596900004,24575.787975599997 2022-06-16,19:17:10.000,167,9577494,-795,0,1655407029,6266.055218139998,-1182.9477070799985,24575.746052880007 2022-06-16,19:17:11.000,167,9577570,-795,0,1655407030,6266.014800279998,-1182.9477070799985,24575.718104399995 2022-06-16,19:17:12.000,167,9577553,1245,0,1655407031,6265.987855039995,-1182.9265596900004,24575.59932336001 2022-06-16,19:17:13.000,167,9577473,-35,0,1655407032,6265.994591349998,-1182.9406579499991,24575.627271840007 2022-06-16,19:17:14.000,167,9577526,-675,0,1655407033,6266.068690759996,-1182.919510560001,24575.774001360005 2022-06-16,19:17:15.000,167,9577534,285,0,1655407034,6266.068690759996,-1182.9406579499991,24575.774001360005 2022-06-16,19:17:16.000,167,9577454,-795,0,1655407035,6266.068690759996,-1182.9336088199998,24575.774001360005 2022-06-16,19:17:17.000,167,9577553,-795,0,1655407036,6266.061954449993,-1182.919510560001,24575.676181680006 2022-06-16,19:17:18.000,167,9577557,-795,0,1655407037,6266.095635999998,-1182.8772157799976,24575.794962720007 2022-06-16,19:17:19.000,167,9577577,-795,0,1655407038,6266.095635999998,-1182.8983631699957,24575.71111728 2022-06-16,19:17:20.000,167,9577544,205,0,1655407039,6266.082163379993,-1182.8913140399964,24575.76701424001 2022-06-16,19:17:21.000,167,9577528,-35,0,1655407040,6265.900283009993,-1182.9124614300017,24575.466568080003 2022-06-16,19:17:22.000,167,9577554,-795,0,1655407041,6266.088899689996,-1182.8772157799976,24575.683168800002 2022-06-16,19:17:23.000,167,9577553,-795,0,1655407042,6266.115844929998,-1182.8913140399964,24575.690155919998 2022-06-16,19:17:24.000,167,9577589,-795,0,1655407043,6266.183208029994,-1182.884264909997,24575.801949840003 2022-06-16,19:17:25.000,167,9577500,-795,0,1655407044,6266.189944339996,-1182.8701666499983,24575.794962720007 2022-06-16,19:17:26.000,167,9577583,-795,0,1655407045,6266.162999099994,-1182.8772157799976,24575.753040000003 2022-06-16,19:17:27.000,167,9577570,-795,0,1655407046,6266.109108619996,-1182.863117519999,24575.676181680006 2022-06-16,19:17:28.000,167,9577536,-795,0,1655407047,6266.129317549996,-1182.863117519999,24575.676181680006 2022-06-16,19:17:29.000,167,9577560,1405,0,1655407048,6266.1764717199985,-1182.8490192600002,24575.801949840003 2022-06-16,19:17:30.000,167,9577511,-795,0,1655407049,6266.223625889994,-1182.8490192600002,24575.80893696 2022-06-16,19:17:31.000,167,9577575,-795,0,1655407050,6266.277516369999,-1182.8349210000015,24575.857846799998 2022-06-16,19:17:32.000,167,9577523,-795,0,1655407051,6266.277516369999,-1182.8349210000015,24575.89976952 2022-06-16,19:17:33.000,167,9577553,-795,0,1655407052,6266.223625889994,-1182.8349210000015,24575.753040000003 2022-06-16,19:17:34.000,167,9577539,-475,0,1655407053,6266.277516369999,-1182.8137736099961,24575.801949840003 2022-06-16,19:17:35.000,167,9577439,-195,0,1655407054,6266.277516369999,-1182.8701666499983,24575.78098848 2022-06-16,19:17:36.000,167,9577560,-795,0,1655407055,6266.284252679994,-1182.8701666499983,24575.822911200004 2022-06-16,19:17:37.000,167,9577498,-795,0,1655407056,6266.237098509999,-1182.8560683899996,24575.71111728 2022-06-16,19:17:38.000,167,9577533,-795,0,1655407057,6266.264043749994,-1182.8913140399964,24575.73207864 2022-06-16,19:17:39.000,167,9577501,-795,0,1655407058,6266.365088399994,-1182.8913140399964,24575.892782400006 2022-06-16,19:17:40.000,167,9577534,765,0,1655407059,6266.378561019999,-1182.8983631699957,24575.871821040004 2022-06-16,19:17:41.000,167,9577604,-795,0,1655407060,6266.378561019999,-1182.9547562099979,24575.885795279995 2022-06-16,19:17:42.000,167,9577560,-795,0,1655407061,6266.290988989997,-1182.975903599996,24575.76701424001 2022-06-16,19:17:43.000,167,9577527,-795,0,1655407062,6266.311197919997,-1182.990001860002,24575.787975599997 2022-06-16,19:17:44.000,167,9577508,-795,0,1655407063,6266.331406849997,-1183.0463948999968,24575.836885439996 2022-06-16,19:17:45.000,167,9577509,285,0,1655407064,6266.311197919997,-1183.0604931599955,24575.892782400006 2022-06-16,19:17:46.000,167,9577607,325,0,1655407065,6266.371824709997,-1183.0745914200015,24575.94867936 2022-06-16,19:17:47.000,167,9577612,525,0,1655407066,6266.324670539994,-1183.102787939999,24575.89976952 2022-06-16,19:17:48.000,167,9577561,-795,0,1655407067,6266.324670539994,-1183.1380335899958,24575.864833920008 2022-06-16,19:17:49.000,167,9577543,-795,0,1655407068,6266.338143159999,-1183.1662301100005,24575.990602080004 2022-06-16,19:17:50.000,167,9577624,-795,0,1655407069,6266.230362199996,-1183.2014757599973,24575.836885439996 2022-06-16,19:17:51.000,167,9577567,-755,0,1655407070,6266.237098509999,-1183.2367214100013,24575.885795279995 2022-06-16,19:17:52.000,167,9577557,-795,0,1655407071,6266.156262789998,-1183.3072127100022,24575.78098848 2022-06-16,19:17:53.000,167,9577588,-315,0,1655407072,6266.1764717199985,-1183.321310970001,24575.927718 2022-06-16,19:17:54.000,167,9577507,-114,0,1655407073,6266.189944339996,-1183.3354092299996,24575.990602080004 2022-06-16,19:17:55.000,167,9577583,-795,0,1655407074,6266.095635999998,-1183.3706548799964,24575.962653600007 2022-06-16,19:17:56.000,167,9577501,-795,0,1655407075,6266.082163379993,-1183.3847531399952,24575.94867936 2022-06-16,19:17:57.000,167,9577549,-795,0,1655407076,6266.048481829996,-1183.4129496599999,24576.032524800008 2022-06-16,19:17:58.000,167,9577546,485,0,1655407077,6265.893546699997,-1183.4481953099967,24575.892782400006 2022-06-16,19:17:59.000,167,9577578,-795,0,1655407078,6265.866601459995,-1183.4622935699954,24575.969640720003 2022-06-16,19:18:00.000,167,9577534,165,0,1655407079,6265.826183599995,-1183.455244439996,24576.025537679998 2022-06-16,19:18:01.000,167,9577547,-795,0,1655407080,6265.7857657399945,-1183.49049009,24575.969640720003 2022-06-16,19:18:02.000,167,9577538,-795,0,1655407081,6265.745347879994,-1183.5186866099975,24575.93470512001 2022-06-16,19:18:03.000,167,9577573,605,0,1655407082,6265.698193709999,-1183.5186866099975,24575.93470512001 2022-06-16,19:18:04.000,167,9577531,965,0,1655407083,6265.738611569999,-1183.4763918300014,24576.130344480007 2022-06-16,19:18:05.000,167,9577558,-795,0,1655407084,6265.6712484699965,-1183.5186866099975,24576.10239600001 2022-06-16,19:18:06.000,167,9577581,-675,0,1655407085,6265.644303229994,-1183.4975392199995,24576.032524800008 2022-06-16,19:18:07.000,167,9577570,645,0,1655407086,6265.5230496499935,-1183.4975392199995,24576.0674604 2022-06-16,19:18:08.000,167,9577464,445,0,1655407087,6265.368114519995,-1183.455244439996,24575.857846799998 2022-06-16,19:18:09.000,167,9577513,-795,0,1655407088,6265.4287413099955,-1183.469342700002,24575.94867936 2022-06-16,19:18:10.000,167,9577552,605,0,1655407089,6265.502840719993,-1183.4199987899992,24576.109383120005 2022-06-16,19:18:11.000,167,9577504,-795,0,1655407090,6265.489368099996,-1183.3847531399952,24576.137331600003 2022-06-16,19:18:12.000,167,9577587,-114,0,1655407091,6265.408532379995,-1183.363605749997,24576.04649904 2022-06-16,19:18:13.000,167,9577521,-795,0,1655407092,6265.3142240399975,-1183.3777040099958,24576.060473280006 2022-06-16,19:18:14.000,167,9577616,-395,0,1655407093,6265.246860939995,-1183.3142618400016,24575.97662784 2022-06-16,19:18:15.000,167,9577588,-675,0,1655407094,6265.294015109997,-1183.2860653199969,24576.0674604 2022-06-16,19:18:16.000,167,9577510,-795,0,1655407095,6265.226652009995,-1183.2367214100013,24576.088421760003 2022-06-16,19:18:17.000,167,9577572,924,0,1655407096,6265.172761529997,-1183.2085248899966,24576.15130584001 2022-06-16,19:18:18.000,167,9577541,325,0,1655407097,6265.098662119999,-1183.1521318500018,24576.018550560002 2022-06-16,19:18:19.000,167,9577526,-795,0,1655407098,6265.031299019996,-1183.123935329997,24575.97662784 2022-06-16,19:18:20.000,167,9577512,645,0,1655407099,6265.024562709994,-1183.0745914200015,24576.109383120005 2022-06-16,19:18:21.000,167,9577539,-795,0,1655407100,6265.038035329999,-1183.0534440299962,24576.14431872 2022-06-16,19:18:22.000,167,9577553,1045,0,1655407101,6264.997617469999,-1182.9970509900013,24576.09540888 2022-06-16,19:18:23.000,167,9577585,-795,0,1655407102,6264.970672229996,-1182.975903599996,24576.074447519997 2022-06-16,19:18:24.000,167,9577610,-795,0,1655407103,6264.916781749998,-1182.9477070799985,24576.088421760003 2022-06-16,19:18:25.000,167,9577565,-795,0,1655407104,6264.8090007899955,-1182.8701666499983,24575.920730880003 2022-06-16,19:18:26.000,167,9577519,-74,0,1655407105,6264.903309129993,-1182.8349210000015,24576.137331600003 2022-06-16,19:18:27.000,167,9577535,924,0,1655407106,6264.8090007899955,-1182.8208227399955,24576.081434640008 2022-06-16,19:18:28.000,167,9577544,-795,0,1655407107,6264.775319239998,-1182.792626219998,24576.088421760003 2022-06-16,19:18:29.000,167,9577542,-74,0,1655407108,6264.8090007899955,-1182.7644297000006,24576.14431872 2022-06-16,19:18:30.000,167,9577598,-795,0,1655407109,6264.728165069995,-1182.7221349199972,24576.053486159995 2022-06-16,19:18:31.000,167,9577533,845,0,1655407110,6264.687747209995,-1182.7221349199972,24576.060473280006 2022-06-16,19:18:32.000,167,9577492,-155,0,1655407111,6264.606911489995,-1182.6939383999998,24575.98361496001 2022-06-16,19:18:33.000,167,9577581,-795,0,1655407112,6264.600175179992,-1182.679840140001,24575.94867936 2022-06-16,19:18:34.000,167,9577560,-795,0,1655407113,6264.694483519997,-1182.6586927499957,24576.0674604 2022-06-16,19:18:35.000,167,9577590,1045,0,1655407114,6264.674274589997,-1182.6163979699995,24576.0674604 2022-06-16,19:18:36.000,167,9577543,-195,0,1655407115,6264.701219829993,-1182.644594489997,24576.039511920004 2022-06-16,19:18:37.000,167,9577532,-795,0,1655407116,6264.600175179992,-1182.6304962299982,24575.98361496001 2022-06-16,19:18:38.000,167,9577571,-795,0,1655407117,6264.654065659997,-1182.6375453599976,24575.9975892 2022-06-16,19:18:39.000,167,9577563,-475,0,1655407118,6264.640593039992,-1182.6163979699995,24575.97662784 2022-06-16,19:18:40.000,167,9577512,1085,0,1655407119,6264.654065659997,-1182.644594489997,24575.955666479997 2022-06-16,19:18:41.000,167,9577611,-795,0,1655407120,6264.627120419995,-1182.6586927499957,24575.927718 2022-06-16,19:18:42.000,167,9577559,-795,0,1655407121,6264.606911489995,-1182.6657418800023,24575.913743760007 2022-06-16,19:18:43.000,167,9577549,-795,0,1655407122,6264.553021009997,-1182.6939383999998,24575.920730880003 2022-06-16,19:18:44.000,167,9577483,5,0,1655407123,6264.613647799997,-1182.6727910100017,24576.032524800008 2022-06-16,19:18:45.000,167,9577542,-795,0,1655407124,6264.573229939997,-1182.6939383999998,24575.969640720003 2022-06-16,19:18:46.000,167,9577602,-795,0,1655407125,6264.458712669999,-1182.6868892700004,24575.857846799998 2022-06-16,19:18:47.000,167,9577583,-515,0,1655407126,6264.425031119994,-1182.7221349199972,24575.81592408001 2022-06-16,19:18:48.000,167,9577597,-795,0,1655407127,6264.411558499996,-1182.7644297000006,24575.794962720007 2022-06-16,19:18:49.000,167,9577535,-795,0,1655407128,6264.472185289997,-1182.7221349199972,24575.892782400006 2022-06-16,19:18:50.000,167,9577570,-795,0,1655407129,6264.465448979994,-1182.7432823099953,24575.94867936 2022-06-16,19:18:51.000,167,9577510,-74,0,1655407130,6264.485657909994,-1182.736233179996,24575.97662784 2022-06-16,19:18:52.000,167,9577573,-795,0,1655407131,6264.431767429996,-1182.7644297000006,24575.962653600007 2022-06-16,19:18:53.000,167,9577566,-795,0,1655407132,6264.350931709996,-1182.7785279599993,24575.857846799998 2022-06-16,19:18:54.000,167,9577567,565,0,1655407133,6264.364404329994,-1182.7996753499974,24575.836885439996 2022-06-16,19:18:55.000,167,9577572,-795,0,1655407134,6264.317250159998,-1182.8137736099961,24575.82989832 2022-06-16,19:18:56.000,167,9577545,-795,0,1655407135,6264.3037775399935,-1182.8137736099961,24575.787975599997 2022-06-16,19:18:57.000,167,9577530,-795,0,1655407136,6264.216205509998,-1182.8349210000015,24575.704130160004 2022-06-16,19:18:58.000,167,9577513,-795,0,1655407137,6264.202732889993,-1182.8137736099961,24575.787975599997 2022-06-16,19:18:59.000,167,9577462,765,0,1655407138,6264.283568609993,-1182.8137736099961,24575.82989832 2022-06-16,19:19:00.000,167,9577594,-795,0,1655407139,6264.276832299998,-1182.8278718700021,24575.850859680002 2022-06-16,19:19:01.000,167,9577589,-795,0,1655407140,6264.216205509998,-1182.8067244799968,24575.843872560006 2022-06-16,19:19:02.000,167,9577562,765,0,1655407141,6264.128633479995,-1182.8349210000015,24575.71111728 2022-06-16,19:19:03.000,167,9577542,445,0,1655407142,6264.155578719998,-1182.8560683899996,24575.739065759997 2022-06-16,19:19:04.000,167,9577537,845,0,1655407143,6264.135369789998,-1182.8490192600002,24575.78098848 2022-06-16,19:19:05.000,167,9577586,-195,0,1655407144,6264.128633479995,-1182.8490192600002,24575.76002712 2022-06-16,19:19:06.000,167,9577553,-795,0,1655407145,6264.088215619995,-1182.8560683899996,24575.753040000003 2022-06-16,19:19:07.000,167,9577591,-795,0,1655407146,6264.0949519299975,-1182.8067244799968,24575.71111728 2022-06-16,19:19:08.000,167,9577609,-155,0,1655407147,6264.108424549995,-1182.8137736099961,24575.822911200004 2022-06-16,19:19:09.000,167,9577612,725,0,1655407148,6264.007379899995,-1182.792626219998,24575.683168800002 2022-06-16,19:19:10.000,167,9577629,-795,0,1655407149,6264.101688239993,-1182.8137736099961,24575.753040000003 2022-06-16,19:19:11.000,167,9577496,445,0,1655407150,6264.081479309993,-1182.7785279599993,24575.753040000003 2022-06-16,19:19:12.000,167,9577559,365,0,1655407151,6264.020852519992,-1182.77147883,24575.634258960003 2022-06-16,19:19:13.000,167,9577520,-795,0,1655407152,6264.000643589992,-1182.7785279599993,24575.6132976 2022-06-16,19:19:14.000,167,9577525,-795,0,1655407153,6264.0612703799925,-1182.7785279599993,24575.774001360005 2022-06-16,19:19:15.000,167,9577550,-795,0,1655407154,6264.0949519299975,-1182.7644297000006,24575.73207864 2022-06-16,19:19:16.000,167,9577544,-795,0,1655407155,6264.068006689995,-1182.750331440002,24575.78098848 2022-06-16,19:19:17.000,167,9577600,-795,0,1655407156,6264.000643589992,-1182.7432823099953,24575.669194559996 2022-06-16,19:19:18.000,167,9577589,-795,0,1655407157,6264.041061449992,-1182.7291840499965,24575.704130160004 2022-06-16,19:19:19.000,167,9577525,-795,0,1655407158,6263.987170969995,-1182.6939383999998,24575.697143040008 2022-06-16,19:19:20.000,167,9577570,485,0,1655407159,6264.020852519992,-1182.700987529999,24575.683168800002 2022-06-16,19:19:21.000,167,9577502,-795,0,1655407160,6263.919807869999,-1182.6727910100017,24575.585349120003 2022-06-16,19:19:22.000,167,9577547,765,0,1655407161,6263.926544179994,-1182.6868892700004,24575.620284719997 2022-06-16,19:19:23.000,167,9577486,845,0,1655407162,6263.9467531099945,-1182.6657418800023,24575.620284719997 2022-06-16,19:19:24.000,167,9577538,-795,0,1655407163,6263.993907279997,-1182.644594489997,24575.690155919998 2022-06-16,19:19:25.000,167,9577526,565,0,1655407164,6264.014116209997,-1182.6375453599976,24575.676181680006 2022-06-16,19:19:26.000,167,9577572,-795,0,1655407165,6264.007379899995,-1182.6304962299982,24575.655220320004 2022-06-16,19:19:27.000,167,9577549,765,0,1655407166,6263.892862629997,-1182.6375453599976,24575.550413519995 2022-06-16,19:19:28.000,167,9577566,485,0,1655407167,6263.872653699997,-1182.6304962299982,24575.571374879997 2022-06-16,19:19:29.000,167,9577556,685,0,1655407168,6263.9467531099945,-1182.6163979699995,24575.71111728 2022-06-16,19:19:30.000,167,9577569,-795,0,1655407169,6263.987170969995,-1182.6093488400002,24575.683168800002 2022-06-16,19:19:31.000,167,9577524,-315,0,1655407170,6263.980434659992,-1182.5952505800014,24575.683168800002 2022-06-16,19:19:32.000,167,9577533,-795,0,1655407171,6263.973698349997,-1182.6093488400002,24575.669194559996 2022-06-16,19:19:33.000,167,9577505,-795,0,1655407172,6263.919807869999,-1182.5811523199955,24575.59233624 2022-06-16,19:19:34.000,167,9577588,404,0,1655407173,6263.926544179994,-1182.6093488400002,24575.606310480005 2022-06-16,19:19:35.000,167,9577557,-795,0,1655407174,6263.865917389994,-1182.6304962299982,24575.59233624 2022-06-16,19:19:36.000,167,9577602,-795,0,1655407175,6263.919807869999,-1182.588201450002,24575.6132976 2022-06-16,19:19:37.000,167,9577569,-795,0,1655407176,6263.805290599994,-1182.6163979699995,24575.529452160008 2022-06-16,19:19:38.000,167,9577627,-795,0,1655407177,6263.838972149999,-1182.6234470999989,24575.585349120003 2022-06-16,19:19:39.000,167,9577586,-715,0,1655407178,6263.859181079999,-1182.6163979699995,24575.725091520006 2022-06-16,19:19:40.000,167,9577580,-795,0,1655407179,6263.859181079999,-1182.6304962299982,24575.64823320001 2022-06-16,19:19:41.000,167,9577580,-795,0,1655407180,6263.8524447699965,-1182.6163979699995,24575.606310480005 2022-06-16,19:19:42.000,167,9577580,-795,0,1655407181,6263.778345359999,-1182.6234470999989,24575.550413519995 2022-06-16,19:19:43.000,167,9577527,-795,0,1655407182,6263.778345359999,-1182.6234470999989,24575.550413519995 2022-06-16,19:19:44.000,167,9577517,365,0,1655407183,6263.751400119996,-1182.6304962299982,24575.571374879997 2022-06-16,19:19:45.000,167,9577532,645,0,1655407184,6263.758136429999,-1182.644594489997,24575.536439280004 2022-06-16,19:19:46.000,167,9577534,285,0,1655407185,6263.7042459499935,-1182.6516436199963,24575.508490800006 2022-06-16,19:19:47.000,167,9577519,-114,0,1655407186,6263.7379274999985,-1182.6586927499957,24575.571374879997 2022-06-16,19:19:48.000,167,9577506,-795,0,1655407187,6263.818763219999,-1182.644594489997,24575.64124608 2022-06-16,19:19:49.000,167,9577538,-795,0,1655407188,6263.812026909996,-1182.6516436199963,24575.634258960003 2022-06-16,19:19:50.000,167,9577574,445,0,1655407189,6263.764872739994,-1182.6868892700004,24575.56438776 2022-06-16,19:19:51.000,167,9577493,-795,0,1655407190,6263.751400119996,-1182.679840140001,24575.557400640006 2022-06-16,19:19:52.000,167,9577556,-475,0,1655407191,6263.670564399996,-1182.7080366599985,24575.438619600005 2022-06-16,19:19:53.000,167,9577590,404,0,1655407192,6263.670564399996,-1182.7221349199972,24575.417658240003 2022-06-16,19:19:54.000,167,9577570,-795,0,1655407193,6263.731191189996,-1182.6939383999998,24575.56438776 2022-06-16,19:19:55.000,167,9577559,-795,0,1655407194,6263.717718569998,-1182.736233179996,24575.5434264 2022-06-16,19:19:56.000,167,9577578,445,0,1655407195,6263.710982259996,-1182.7644297000006,24575.6132976 2022-06-16,19:19:57.000,167,9577514,-795,0,1655407196,6263.663828089993,-1182.7644297000006,24575.48054232001 2022-06-16,19:19:58.000,167,9577597,165,0,1655407197,6263.690773329996,-1182.792626219998,24575.49451656 2022-06-16,19:19:59.000,167,9577576,-795,0,1655407198,6263.630146539996,-1182.8278718700021,24575.459580960007 2022-06-16,19:20:00.000,167,9577590,-795,0,1655407199,6263.630146539996,-1182.8490192600002,24575.4735552 2022-06-16,19:20:01.000,167,9577568,-795,0,1655407200,6263.630146539996,-1182.8560683899996,24575.48054232001 2022-06-16,19:20:02.000,167,9577505,-795,0,1655407201,6263.582992369993,-1182.8701666499983,24575.452593839997 2022-06-16,19:20:03.000,167,9577569,725,0,1655407202,6263.6099376099955,-1182.8983631699957,24575.417658240003 2022-06-16,19:20:04.000,167,9577472,-795,0,1655407203,6263.630146539996,-1182.884264909997,24575.508490800006 2022-06-16,19:20:05.000,167,9577548,165,0,1655407204,6263.623410229993,-1182.919510560001,24575.515477920002 2022-06-16,19:20:06.000,167,9577585,924,0,1655407205,6263.596464989998,-1182.905412299995,24575.48054232001 2022-06-16,19:20:07.000,167,9577529,-795,0,1655407206,6263.502156649993,-1182.919510560001,24575.368748400004 2022-06-16,19:20:08.000,167,9577532,325,0,1655407207,6263.515629269998,-1182.9477070799985,24575.37573552 2022-06-16,19:20:09.000,167,9577556,725,0,1655407208,6263.515629269998,-1182.9688544699966,24575.438619600005 2022-06-16,19:20:10.000,167,9577562,-795,0,1655407209,6263.421320929992,-1182.9336088199998,24575.410671120007 2022-06-16,19:20:11.000,167,9577559,-354,0,1655407210,6263.529101889995,-1182.9618053399972,24575.49451656 2022-06-16,19:20:12.000,167,9577546,685,0,1655407211,6263.508892959995,-1182.9547562099979,24575.501503679996 2022-06-16,19:20:13.000,167,9577562,-795,0,1655407212,6263.4617387899925,-1182.9477070799985,24575.37573552 2022-06-16,19:20:14.000,167,9577560,-795,0,1655407213,6263.448266169995,-1182.9547562099979,24575.42464536 2022-06-16,19:20:15.000,167,9577571,285,0,1655407214,6263.441529859992,-1182.9336088199998,24575.42464536 2022-06-16,19:20:16.000,167,9577606,-795,0,1655407215,6263.428057239995,-1182.919510560001,24575.452593839997 2022-06-16,19:20:17.000,167,9577603,-795,0,1655407216,6263.367430449995,-1182.905412299995,24575.298877200003 2022-06-16,19:20:18.000,167,9577561,365,0,1655407217,6263.380903069992,-1182.9124614300017,24575.368748400004 2022-06-16,19:20:19.000,167,9577528,-795,0,1655407218,6263.455002479997,-1182.905412299995,24575.459580960007 2022-06-16,19:20:20.000,167,9577511,-555,0,1655407219,6263.428057239995,-1182.8983631699957,24575.43163248001 2022-06-16,19:20:21.000,167,9577509,-795,0,1655407220,6263.441529859992,-1182.8913140399964,24575.49451656 2022-06-16,19:20:22.000,167,9577540,-795,0,1655407221,6263.353957829997,-1182.8983631699957,24575.32682568 2022-06-16,19:20:23.000,167,9577528,-795,0,1655407222,6263.333748899997,-1182.863117519999,24575.333812799996 2022-06-16,19:20:24.000,167,9577572,-195,0,1655407223,6263.327012589994,-1182.863117519999,24575.37573552 2022-06-16,19:20:25.000,167,9577524,205,0,1655407224,6263.340485209999,-1182.8349210000015,24575.319838560004 2022-06-16,19:20:26.000,167,9577600,725,0,1655407225,6263.279858419999,-1182.8208227399955,24575.27791584 2022-06-16,19:20:27.000,167,9577537,-795,0,1655407226,6263.313539969997,-1182.8067244799968,24575.333812799996 2022-06-16,19:20:28.000,167,9577576,-395,0,1655407227,6263.380903069992,-1182.8137736099961,24575.39669688 2022-06-16,19:20:29.000,167,9577524,404,0,1655407228,6263.360694139992,-1182.8137736099961,24575.44560672 2022-06-16,19:20:30.000,167,9577535,-795,0,1655407229,6263.313539969997,-1182.8137736099961,24575.417658240003 2022-06-16,19:20:31.000,167,9577568,-795,0,1655407230,6263.279858419999,-1182.8208227399955,24575.389709760006 2022-06-16,19:20:32.000,167,9577537,-795,0,1655407231,6263.239440559999,-1182.8137736099961,24575.27791584 2022-06-16,19:20:33.000,167,9577604,605,0,1655407232,6263.219231629999,-1182.8208227399955,24575.229006 2022-06-16,19:20:34.000,167,9577532,85,0,1655407233,6263.306803659994,-1182.8208227399955,24575.410671120007 2022-06-16,19:20:35.000,167,9577580,1604,0,1655407234,6263.333748899997,-1182.8137736099961,24575.37573552 2022-06-16,19:20:36.000,167,9577544,-35,0,1655407235,6263.293331039997,-1182.8208227399955,24575.382722639995 2022-06-16,19:20:37.000,167,9577558,445,0,1655407236,6263.2529131799965,-1182.8278718700021,24575.333812799996 2022-06-16,19:20:38.000,167,9577537,-795,0,1655407237,6263.259649489999,-1182.8419701300008,24575.27791584 2022-06-16,19:20:39.000,167,9577551,-515,0,1655407238,6263.259649489999,-1182.8560683899996,24575.25695448 2022-06-16,19:20:40.000,167,9577558,-795,0,1655407239,6263.273122109997,-1182.863117519999,24575.31285144001 2022-06-16,19:20:41.000,167,9577494,-795,0,1655407240,6263.259649489999,-1182.8701666499983,24575.270928720005 2022-06-16,19:20:42.000,167,9577474,-795,0,1655407241,6263.2327042499965,-1182.8983631699957,24575.25695448 2022-06-16,19:20:43.000,167,9577543,765,0,1655407242,6263.239440559999,-1182.9406579499991,24575.270928720005 2022-06-16,19:20:44.000,167,9577469,-795,0,1655407243,6263.306803659994,-1182.9406579499991,24575.30586432 2022-06-16,19:20:45.000,167,9577572,-795,0,1655407244,6263.300067349999,-1182.9688544699966,24575.347787040002 2022-06-16,19:20:46.000,167,9577608,-795,0,1655407245,6263.273122109997,-1183.0181983799994,24575.347787040002 2022-06-16,19:20:47.000,167,9577554,525,0,1655407246,6263.225967939994,-1183.0393457699975,24575.222018880006 2022-06-16,19:20:48.000,167,9577625,-795,0,1655407247,6263.219231629999,-1183.0745914200015,24575.201057520004 2022-06-16,19:20:49.000,167,9577561,-354,0,1655407248,6263.286594729994,-1183.0957388099996,24575.284902959997 2022-06-16,19:20:50.000,167,9577598,-795,0,1655407249,6263.300067349999,-1183.102787939999,24575.354774159998 2022-06-16,19:20:51.000,167,9577532,765,0,1655407250,6263.367430449995,-1183.1380335899958,24575.347787040002 2022-06-16,19:20:52.000,167,9577579,165,0,1655407251,6263.380903069992,-1183.1732792399998,24575.37573552 2022-06-16,19:20:53.000,167,9577592,-635,0,1655407252,6263.380903069992,-1183.2085248899966,24575.25695448 2022-06-16,19:20:54.000,167,9577557,-635,0,1655407253,6263.421320929992,-1183.2437705400007,24575.32682568 2022-06-16,19:20:55.000,167,9577577,-795,0,1655407254,6263.448266169995,-1183.2649179299988,24575.31285144001 2022-06-16,19:20:56.000,167,9577558,525,0,1655407255,6263.481947719993,-1183.2790161899975,24575.284902959997 2022-06-16,19:20:57.000,167,9577605,-795,0,1655407256,6263.4617387899925,-1183.3283601000003,24575.14516056001 2022-06-16,19:20:58.000,167,9577597,-795,0,1655407257,6263.515629269998,-1183.3001635799956,24575.201057520004 2022-06-16,19:20:59.000,167,9577545,-795,0,1655407258,6263.616673919998,-1183.3354092299996,24575.27791584 2022-06-16,19:21:00.000,167,9577498,-795,0,1655407259,6263.677300709998,-1183.342458359999,24575.298877200003 2022-06-16,19:21:01.000,167,9577619,-434,0,1655407260,6263.690773329996,-1183.342458359999,24575.298877200003 2022-06-16,19:21:02.000,167,9577533,-795,0,1655407261,6263.663828089993,-1183.342458359999,24575.201057520004 2022-06-16,19:21:03.000,167,9577668,-795,0,1655407262,6263.731191189996,-1183.3495074899984,24575.215031759995 2022-06-16,19:21:04.000,167,9577524,-795,0,1655407263,6263.7042459499935,-1183.3777040099958,24575.249967360003 2022-06-16,19:21:05.000,167,9577555,-795,0,1655407264,6263.758136429999,-1183.363605749997,24575.215031759995 2022-06-16,19:21:06.000,167,9577532,-795,0,1655407265,6263.771609049996,-1183.3495074899984,24575.14516056001 2022-06-16,19:21:07.000,167,9577617,-795,0,1655407266,6263.771609049996,-1183.3495074899984,24575.14516056001 2022-06-16,19:21:08.000,167,9577568,-795,0,1655407267,6263.845708459994,-1183.3777040099958,24575.242980240007 2022-06-16,19:21:09.000,167,9577544,725,0,1655407268,6263.838972149999,-1183.3777040099958,24575.298877200003 2022-06-16,19:21:10.000,167,9577627,-555,0,1655407269,6263.825499529994,-1183.3918022700018,24575.270928720005 2022-06-16,19:21:11.000,167,9577614,-795,0,1655407270,6263.717718569998,-1183.3988514000011,24575.117212079997 2022-06-16,19:21:12.000,167,9577478,-475,0,1655407271,6263.812026909996,-1183.4270479199986,24575.13817344 2022-06-16,19:21:13.000,167,9577566,-795,0,1655407272,6263.798554289999,-1183.4199987899992,24575.173109040006 2022-06-16,19:21:14.000,167,9577578,-795,0,1655407273,6263.892862629997,-1183.455244439996,24575.270928720005 2022-06-16,19:21:15.000,167,9577560,-795,0,1655407274,6263.865917389994,-1183.4481953099967,24575.26394160001 2022-06-16,19:21:16.000,167,9577586,805,0,1655407275,6263.865917389994,-1183.4975392199995,24575.31285144001 2022-06-16,19:21:17.000,167,9577532,-795,0,1655407276,6263.778345359999,-1183.4975392199995,24575.20804464 2022-06-16,19:21:18.000,167,9577607,1165,0,1655407277,6263.838972149999,-1183.4975392199995,24575.319838560004 2022-06-16,19:21:19.000,167,9577501,-635,0,1655407278,6263.771609049996,-1183.5045883499988,24575.30586432 2022-06-16,19:21:20.000,167,9577641,-795,0,1655407279,6263.785081669994,-1183.5045883499988,24575.194070400008 2022-06-16,19:21:21.000,167,9577522,-795,0,1655407280,6263.758136429999,-1183.5186866099975,24575.249967360003 2022-06-16,19:21:22.000,167,9577555,765,0,1655407281,6263.697509639998,-1183.5468831300022,24575.20804464 2022-06-16,19:21:23.000,167,9577518,-795,0,1655407282,6263.710982259996,-1183.5468831300022,24575.20804464 2022-06-16,19:21:24.000,167,9577626,-795,0,1655407283,6263.731191189996,-1183.5750796499997,24575.291890080007 2022-06-16,19:21:25.000,167,9577568,-795,0,1655407284,6263.744663809994,-1183.5891779099984,24575.31285144001 2022-06-16,19:21:26.000,167,9577653,-795,0,1655407285,6263.710982259996,-1183.6173744299958,24575.270928720005 2022-06-16,19:21:27.000,167,9577539,-795,0,1655407286,6263.623410229993,-1183.6244235599952,24575.13817344 2022-06-16,19:21:28.000,167,9577579,765,0,1655407287,6263.650355469996,-1183.6455709500005,24575.1591348 2022-06-16,19:21:29.000,167,9577498,445,0,1655407288,6263.657091779998,-1183.6596692099993,24575.27791584 2022-06-16,19:21:30.000,167,9577522,-795,0,1655407289,6263.7042459499935,-1183.6808165999973,24575.284902959997 2022-06-16,19:21:31.000,167,9577532,165,0,1655407290,6263.717718569998,-1183.7019639899954,24575.354774159998 2022-06-16,19:21:32.000,167,9577582,-795,0,1655407291,6263.657091779998,-1183.7301605100001,24575.361761280008 2022-06-16,19:21:33.000,167,9577569,1085,0,1655407292,6263.616673919998,-1183.7231113800008,24575.27791584 2022-06-16,19:21:34.000,167,9577657,-795,0,1655407293,6263.623410229993,-1183.7372096399995,24575.291890080007 2022-06-16,19:21:35.000,167,9577568,-795,0,1655407294,6263.596464989998,-1183.7583570299976,24575.319838560004 2022-06-16,19:21:36.000,167,9577619,-795,0,1655407295,6263.556047129998,-1183.765406159997,24575.291890080007 2022-06-16,19:21:37.000,167,9577556,-795,0,1655407296,6263.529101889995,-1183.7936026800016,24575.222018880006 2022-06-16,19:21:38.000,167,9577567,5,0,1655407297,6263.529101889995,-1183.800651810001,24575.25695448 2022-06-16,19:21:39.000,167,9577540,-795,0,1655407298,6263.630146539996,-1183.7724552899963,24575.42464536 2022-06-16,19:21:40.000,167,9577582,-715,0,1655407299,6263.616673919998,-1183.800651810001,24575.368748400004 2022-06-16,19:21:41.000,167,9577635,-795,0,1655407300,6263.650355469996,-1183.821799199999,24575.410671120007 2022-06-16,19:21:42.000,167,9577547,-795,0,1655407301,6263.542574509993,-1183.821799199999,24575.31285144001 2022-06-16,19:21:43.000,167,9577519,404,0,1655407302,6263.542574509993,-1183.8358974599978,24575.319838560004 2022-06-16,19:21:44.000,167,9577592,-795,0,1655407303,6263.5897286799955,-1183.8358974599978,24575.32682568 2022-06-16,19:21:45.000,167,9577611,-315,0,1655407304,6263.549310819995,-1183.8852413700006,24575.354774159998 2022-06-16,19:21:46.000,167,9577546,-795,0,1655407305,6263.522365579993,-1183.8570448499959,24575.298877200003 2022-06-16,19:21:47.000,167,9577557,-795,0,1655407306,6263.576256059998,-1183.8429465899972,24575.291890080007 2022-06-16,19:21:48.000,167,9577564,605,0,1655407307,6263.603201299993,-1183.8429465899972,24575.403683999997 2022-06-16,19:21:49.000,167,9577525,-795,0,1655407308,6263.623410229993,-1183.8781922400012,24575.340799920006 2022-06-16,19:21:50.000,167,9577667,325,0,1655407309,6263.596464989998,-1183.8993396299993,24575.340799920006 2022-06-16,19:21:51.000,167,9577521,245,0,1655407310,6263.542574509993,-1183.8852413700006,24575.333812799996 2022-06-16,19:21:52.000,167,9577561,-795,0,1655407311,6263.4954203399975,-1183.913437889998,24575.215031759995 2022-06-16,19:21:53.000,167,9577506,-795,0,1655407312,6263.468475099995,-1183.934585279996,24575.20804464 2022-06-16,19:21:54.000,167,9577580,-795,0,1655407313,6263.535838199998,-1183.9416344099955,24575.361761280008 2022-06-16,19:21:55.000,167,9577603,-795,0,1655407314,6263.569519749995,-1183.948683540002,24575.368748400004 2022-06-16,19:21:56.000,167,9577498,-434,0,1655407315,6263.549310819995,-1183.9768800599995,24575.389709760006 2022-06-16,19:21:57.000,167,9577531,-795,0,1655407316,6263.488684029995,-1183.9909783199982,24575.30586432 2022-06-16,19:21:58.000,167,9577612,-795,0,1655407317,6263.508892959995,-1184.0121257099963,24575.354774159998 2022-06-16,19:21:59.000,167,9577583,525,0,1655407318,6263.4617387899925,-1184.040322230001,24575.291890080007 2022-06-16,19:22:00.000,167,9577550,-795,0,1655407319,6263.448266169995,-1184.0191748399957,24575.291890080007 2022-06-16,19:22:01.000,167,9577581,404,0,1655407320,6263.421320929992,-1184.040322230001,24575.229006 2022-06-16,19:22:02.000,167,9577613,-795,0,1655407321,6263.374166759997,-1184.0332731000017,24575.222018880006 2022-06-16,19:22:03.000,167,9577607,404,0,1655407322,6263.353957829997,-1184.0614696199991,24575.194070400008 2022-06-16,19:22:04.000,167,9577621,-795,0,1655407323,6263.394375689997,-1184.0544204899998,24575.25695448 2022-06-16,19:22:05.000,167,9577609,-795,0,1655407324,6263.407848309995,-1184.0544204899998,24575.291890080007 2022-06-16,19:22:06.000,167,9577591,805,0,1655407325,6263.387639379995,-1184.0544204899998,24575.242980240007 2022-06-16,19:22:07.000,167,9577528,805,0,1655407326,6263.286594729994,-1184.0755678799978,24575.09625072001 2022-06-16,19:22:08.000,167,9577632,-795,0,1655407327,6263.239440559999,-1184.0826170099972,24575.117212079997 2022-06-16,19:22:09.000,167,9577613,404,0,1655407328,6263.239440559999,-1184.0685187499985,24575.222018880006 2022-06-16,19:22:10.000,167,9577610,-795,0,1655407329,6263.2529131799965,-1184.0544204899998,24575.215031759995 2022-06-16,19:22:11.000,167,9577517,285,0,1655407330,6263.259649489999,-1184.040322230001,24575.270928720005 2022-06-16,19:22:12.000,167,9577586,-795,0,1655407331,6263.124923289994,-1184.0191748399957,24575.124199200007 2022-06-16,19:22:13.000,167,9577585,-795,0,1655407332,6263.1383959099985,-1184.0121257099963,24575.152147680004 2022-06-16,19:22:14.000,167,9577648,-795,0,1655407333,6263.185550079994,-1184.005076579997,24575.284902959997 2022-06-16,19:22:15.000,167,9577543,765,0,1655407334,6263.172077459996,-1184.0191748399957,24575.222018880006 2022-06-16,19:22:16.000,167,9577608,-795,0,1655407335,6263.151868529996,-1183.9909783199982,24575.270928720005 2022-06-16,19:22:17.000,167,9577581,404,0,1655407336,6263.084505429993,-1184.0191748399957,24575.131186320003 2022-06-16,19:22:18.000,167,9577518,-715,0,1655407337,6263.1047143599935,-1184.0121257099963,24575.215031759995 2022-06-16,19:22:19.000,167,9577578,-795,0,1655407338,6263.1047143599935,-1184.005076579997,24575.249967360003 2022-06-16,19:22:20.000,167,9577562,-795,0,1655407339,6263.131659599996,-1184.0191748399957,24575.30586432 2022-06-16,19:22:21.000,167,9577580,-475,0,1655407340,6263.1047143599935,-1183.9980274499976,24575.291890080007 2022-06-16,19:22:22.000,167,9577579,-795,0,1655407341,6262.996933399998,-1184.0262239700023,24575.187083279998 2022-06-16,19:22:23.000,167,9577590,-795,0,1655407342,6262.963251849993,-1184.0544204899998,24575.187083279998 2022-06-16,19:22:24.000,167,9577551,845,0,1655407343,6262.956515539998,-1184.0473713600004,24575.235993119997 2022-06-16,19:22:25.000,167,9577518,-795,0,1655407344,6262.956515539998,-1184.040322230001,24575.20804464 2022-06-16,19:22:26.000,167,9577624,-795,0,1655407345,6262.936306609998,-1184.0473713600004,24575.25695448 2022-06-16,19:22:27.000,167,9577580,-795,0,1655407346,6262.929570299995,-1184.0685187499985,24575.242980240007 2022-06-16,19:22:28.000,167,9577514,-795,0,1655407347,6262.909361369995,-1184.096715269996,24575.187083279998 2022-06-16,19:22:29.000,167,9577577,-795,0,1655407348,6262.983460779993,-1184.0896661399966,24575.222018880006 2022-06-16,19:22:30.000,167,9577618,725,0,1655407349,6262.943042919993,-1184.110813530002,24575.242980240007 2022-06-16,19:22:31.000,167,9577582,-795,0,1655407350,6262.943042919993,-1184.1601574399974,24575.194070400008 2022-06-16,19:22:32.000,167,9577569,-795,0,1655407351,6262.855470889997,-1184.1883539600021,24575.068302239997 2022-06-16,19:22:33.000,167,9577559,-795,0,1655407352,6262.868943509995,-1184.2165504799996,24575.054328000006 2022-06-16,19:22:34.000,167,9577535,-795,0,1655407353,6262.936306609998,-1184.265894389995,24575.187083279998 2022-06-16,19:22:35.000,167,9577557,765,0,1655407354,6262.956515539998,-1184.3081891699985,24575.201057520004 2022-06-16,19:22:36.000,167,9577552,-315,0,1655407355,6262.956515539998,-1184.3222874299972,24575.194070400008 2022-06-16,19:22:37.000,167,9577577,-515,0,1655407356,6262.8756798199975,-1184.3645822100007,24575.124199200007 2022-06-16,19:22:38.000,167,9577559,-795,0,1655407357,6262.889152439995,-1184.3998278599975,24575.201057520004 2022-06-16,19:22:39.000,167,9577538,685,0,1655407358,6262.8756798199975,-1184.4209752499955,24575.14516056001 2022-06-16,19:22:40.000,167,9577568,445,0,1655407359,6262.8756798199975,-1184.4491717700002,24575.173109040006 2022-06-16,19:22:41.000,167,9577502,1405,0,1655407360,6262.8958887499975,-1184.442122640001,24575.124199200007 2022-06-16,19:22:42.000,167,9577575,-795,0,1655407361,6262.909361369995,-1184.463270029999,24575.124199200007 2022-06-16,19:22:43.000,167,9577565,605,0,1655407362,6262.943042919993,-1184.484417419997,24575.201057520004 2022-06-16,19:22:44.000,167,9577577,325,0,1655407363,6263.003669709993,-1184.5267122000005,24575.229006 2022-06-16,19:22:45.000,167,9577602,-795,0,1655407364,6263.010406019996,-1184.5196630700011,24575.270928720005 2022-06-16,19:22:46.000,167,9577681,-795,0,1655407365,6263.003669709993,-1184.5408104599992,24575.173109040006 2022-06-16,19:22:47.000,167,9577614,325,0,1655407366,6262.943042919993,-1184.5690069799966,24575.068302239997 2022-06-16,19:22:48.000,167,9577585,-795,0,1655407367,6262.943042919993,-1184.5831052399953,24575.068302239997 2022-06-16,19:22:49.000,167,9577540,-795,0,1655407368,6262.943042919993,-1184.6042526300007,24575.04035376 2022-06-16,19:22:50.000,167,9577585,-114,0,1655407369,6263.030614949996,-1184.5972035000013,24575.25695448 2022-06-16,19:22:51.000,167,9577561,-795,0,1655407370,6263.023878639993,-1184.6254000199988,24575.20804464 2022-06-16,19:22:52.000,167,9577568,-795,0,1655407371,6263.044087569993,-1184.6465474099969,24575.298877200003 2022-06-16,19:22:53.000,167,9577637,685,0,1655407372,6262.943042919993,-1184.6535965399962,24575.166121919996 2022-06-16,19:22:54.000,167,9577566,205,0,1655407373,6263.003669709993,-1184.6606456699956,24575.235993119997 2022-06-16,19:22:55.000,167,9577550,-795,0,1655407374,6262.949779229995,-1184.6324491499981,24575.222018880006 2022-06-16,19:22:56.000,167,9577618,485,0,1655407375,6262.956515539998,-1184.6324491499981,24575.215031759995 2022-06-16,19:22:57.000,167,9577550,-795,0,1655407376,6262.889152439995,-1184.6676948000022,24575.124199200007 2022-06-16,19:22:58.000,167,9577526,-635,0,1655407377,6262.902625059993,-1184.6394982799975,24575.166121919996 2022-06-16,19:22:59.000,167,9577563,285,0,1655407378,6262.976724469998,-1184.6394982799975,24575.26394160001 2022-06-16,19:23:00.000,167,9577534,-795,0,1655407379,6262.922833989993,-1184.6747439300016,24575.270928720005 2022-06-16,19:23:01.000,167,9577583,565,0,1655407380,6262.949779229995,-1184.6183508899994,24575.242980240007 2022-06-16,19:23:02.000,167,9577565,365,0,1655407381,6262.909361369995,-1184.6535965399962,24575.242980240007 2022-06-16,19:23:03.000,167,9577552,445,0,1655407382,6262.808316719995,-1184.6465474099969,24575.13817344 2022-06-16,19:23:04.000,167,9577619,-795,0,1655407383,6262.794844099997,-1184.6606456699956,24575.13817344 2022-06-16,19:23:05.000,167,9577581,-675,0,1655407384,6262.835261959997,-1184.681793060001,24575.229006 2022-06-16,19:23:06.000,167,9577584,-795,0,1655407385,6262.855470889997,-1184.681793060001,24575.249967360003 2022-06-16,19:23:07.000,167,9577544,-354,0,1655407386,6262.828525649995,-1184.681793060001,24575.242980240007 2022-06-16,19:23:08.000,167,9577588,-795,0,1655407387,6262.7476899299945,-1184.6888421900003,24575.229006 2022-06-16,19:23:09.000,167,9577575,-795,0,1655407388,6262.808316719995,-1184.6958913199996,24575.270928720005 2022-06-16,19:23:10.000,167,9577604,-795,0,1655407389,6262.794844099997,-1184.7381860999958,24575.333812799996 2022-06-16,19:23:11.000,167,9577561,-795,0,1655407390,6262.754426239997,-1184.6888421900003,24575.26394160001 2022-06-16,19:23:12.000,167,9577561,885,0,1655407391,6262.680326829999,-1184.7099895799984,24575.180096160002 2022-06-16,19:23:13.000,167,9577581,205,0,1655407392,6262.6331726599965,-1184.7170387099977,24575.152147680004 2022-06-16,19:23:14.000,167,9577561,645,0,1655407393,6262.788107789995,-1184.7099895799984,24575.27791584 2022-06-16,19:23:15.000,167,9577538,-795,0,1655407394,6262.8419982699925,-1184.7099895799984,24575.368748400004 2022-06-16,19:23:16.000,167,9577567,-795,0,1655407395,6262.828525649995,-1184.724087839997,24575.389709760006 2022-06-16,19:23:17.000,167,9577561,445,0,1655407396,6262.8958887499975,-1184.7099895799984,24575.37573552 2022-06-16,19:23:18.000,167,9577616,-795,0,1655407397,6262.815053029997,-1184.724087839997,24575.20804464 2022-06-16,19:23:19.000,167,9577574,-795,0,1655407398,6262.828525649995,-1184.7099895799984,24575.30586432 2022-06-16,19:23:20.000,167,9577546,885,0,1655407399,6262.889152439995,-1184.7381860999958,24575.31285144001 2022-06-16,19:23:21.000,167,9577568,765,0,1655407400,6262.8756798199975,-1184.7311369699964,24575.333812799996 2022-06-16,19:23:22.000,167,9577575,-795,0,1655407401,6262.862207199993,-1184.724087839997,24575.319838560004 2022-06-16,19:23:23.000,167,9577562,-795,0,1655407402,6262.8958887499975,-1184.7593334900012,24575.32682568 2022-06-16,19:23:24.000,167,9577516,-795,0,1655407403,6262.922833989993,-1184.7804808799992,24575.30586432 2022-06-16,19:23:25.000,167,9577539,-795,0,1655407404,6262.909361369995,-1184.815726529996,24575.249967360003 2022-06-16,19:23:26.000,167,9577631,-555,0,1655407405,6262.882416129993,-1184.8086773999967,24575.20804464 2022-06-16,19:23:27.000,167,9577538,-795,0,1655407406,6262.835261959997,-1184.8227756599954,24575.166121919996 2022-06-16,19:23:28.000,167,9577552,-795,0,1655407407,6262.862207199993,-1184.8580213099995,24575.194070400008 2022-06-16,19:23:29.000,167,9577583,-195,0,1655407408,6262.922833989993,-1184.8791686999975,24575.270928720005 2022-06-16,19:23:30.000,167,9577581,-795,0,1655407409,6262.976724469998,-1184.9144143500016,24575.30586432 2022-06-16,19:23:31.000,167,9577512,-795,0,1655407410,6262.9901970899955,-1184.9003160899956,24575.298877200003 2022-06-16,19:23:32.000,167,9577588,805,0,1655407411,6263.037351259998,-1184.942610869999,24575.30586432 2022-06-16,19:23:33.000,167,9577593,685,0,1655407412,6262.963251849993,-1184.9849056499952,24575.194070400008 2022-06-16,19:23:34.000,167,9577605,-795,0,1655407413,6263.044087569993,-1184.9849056499952,24575.26394160001 2022-06-16,19:23:35.000,167,9577588,-795,0,1655407414,6263.017142329998,-1185.034249559998,24575.222018880006 2022-06-16,19:23:36.000,167,9577595,645,0,1655407415,6263.030614949996,-1185.0412986899973,24575.284902959997 2022-06-16,19:23:37.000,167,9577565,445,0,1655407416,6262.943042919993,-1185.0835934700008,24575.1591348 2022-06-16,19:23:38.000,167,9577535,765,0,1655407417,6262.909361369995,-1185.0835934700008,24575.229006 2022-06-16,19:23:39.000,167,9577584,485,0,1655407418,6263.003669709993,-1185.1047408599989,24575.298877200003 2022-06-16,19:23:40.000,167,9577595,-795,0,1655407419,6263.010406019996,-1185.1188391199976,24575.340799920006 2022-06-16,19:23:41.000,167,9577567,-795,0,1655407420,6262.983460779993,-1185.1540847700016,24575.31285144001 2022-06-16,19:23:42.000,167,9577540,-795,0,1655407421,6262.889152439995,-1185.1893304199984,24575.166121919996 2022-06-16,19:23:43.000,167,9577540,-795,0,1655407422,6262.848734579995,-1185.2104778099965,24575.20804464 2022-06-16,19:23:44.000,167,9577555,245,0,1655407423,6262.8756798199975,-1185.25277259,24575.26394160001 2022-06-16,19:23:45.000,167,9577592,-795,0,1655407424,6262.835261959997,-1185.2598217199993,24575.201057520004 2022-06-16,19:23:46.000,167,9577608,-795,0,1655407425,6262.808316719995,-1185.2809691099974,24575.187083279998 2022-06-16,19:23:47.000,167,9577565,-795,0,1655407426,6262.828525649995,-1185.3021164999955,24575.20804464 2022-06-16,19:23:48.000,167,9577570,-795,0,1655407427,6262.862207199993,-1185.2809691099974,24575.249967360003 2022-06-16,19:23:49.000,167,9577499,-795,0,1655407428,6262.848734579995,-1185.309165630002,24575.284902959997 2022-06-16,19:23:50.000,167,9577624,-795,0,1655407429,6262.821789339992,-1185.2880182399967,24575.291890080007 2022-06-16,19:23:51.000,167,9577561,765,0,1655407430,6262.794844099997,-1185.2880182399967,24575.201057520004 2022-06-16,19:23:52.000,167,9577531,-795,0,1655407431,6262.707272069994,-1185.309165630002,24575.14516056001 2022-06-16,19:23:53.000,167,9577560,-795,0,1655407432,6262.714008379997,-1185.295067369996,24575.11022496 2022-06-16,19:23:54.000,167,9577604,565,0,1655407433,6262.815053029997,-1185.2809691099974,24575.25695448 2022-06-16,19:23:55.000,167,9577551,-795,0,1655407434,6262.808316719995,-1185.309165630002,24575.31285144001 2022-06-16,19:23:56.000,167,9577539,-155,0,1655407435,6262.788107789995,-1185.309165630002,24575.30586432 2022-06-16,19:23:57.000,167,9577554,-795,0,1655407436,6262.720744689999,-1185.3303130200002,24575.194070400008 2022-06-16,19:23:58.000,167,9577597,-795,0,1655407437,6262.720744689999,-1185.3303130200002,24575.25695448 2022-06-16,19:23:59.000,167,9577531,725,0,1655407438,6262.687063139994,-1185.344411279999,24575.242980240007 2022-06-16,19:24:00.000,167,9577592,-795,0,1655407439,6262.680326829999,-1185.344411279999,24575.249967360003 2022-06-16,19:24:01.000,167,9577503,-795,0,1655407440,6262.700535759999,-1185.3514604099983,24575.229006 2022-06-16,19:24:02.000,167,9577601,-795,0,1655407441,6262.680326829999,-1185.3373621499995,24575.187083279998 2022-06-16,19:24:03.000,167,9577560,-795,0,1655407442,6262.680326829999,-1185.365558669997,24575.187083279998 2022-06-16,19:24:04.000,167,9577534,-395,0,1655407443,6262.734217309997,-1185.365558669997,24575.30586432 2022-06-16,19:24:05.000,167,9577536,-795,0,1655407444,6262.727480999994,-1185.3796569299957,24575.298877200003 2022-06-16,19:24:06.000,167,9577591,-475,0,1655407445,6262.714008379997,-1185.3514604099983,24575.30586432 2022-06-16,19:24:07.000,167,9577630,-795,0,1655407446,6262.653381589997,-1185.3585095399976,24575.166121919996 2022-06-16,19:24:08.000,167,9577507,-795,0,1655407447,6262.619700039999,-1185.3585095399976,24575.082276480003 2022-06-16,19:24:09.000,167,9577542,-795,0,1655407448,6262.646645279994,-1185.3796569299957,24575.11022496 2022-06-16,19:24:10.000,167,9577566,965,0,1655407449,6262.727480999994,-1185.3514604099983,24575.270928720005 2022-06-16,19:24:11.000,167,9577578,-795,0,1655407450,6262.761162549992,-1185.3726077999963,24575.242980240007 2022-06-16,19:24:12.000,167,9577559,-795,0,1655407451,6262.774635169997,-1185.365558669997,24575.30586432 2022-06-16,19:24:13.000,167,9577624,445,0,1655407452,6262.734217309997,-1185.4078534500004,24575.194070400008 2022-06-16,19:24:14.000,167,9577535,-795,0,1655407453,6262.646645279994,-1185.365558669997,24575.124199200007 2022-06-16,19:24:15.000,167,9577515,565,0,1655407454,6262.707272069994,-1185.4078534500004,24575.166121919996 2022-06-16,19:24:16.000,167,9577518,-795,0,1655407455,6262.740953619992,-1185.4149025799998,24575.20804464 2022-06-16,19:24:17.000,167,9577552,-795,0,1655407456,6262.734217309997,-1185.4149025799998,24575.14516056001 2022-06-16,19:24:18.000,167,9577481,845,0,1655407457,6262.788107789995,-1185.4430990999972,24575.201057520004 2022-06-16,19:24:19.000,167,9577547,-315,0,1655407458,6262.868943509995,-1185.4783447500013,24575.30586432 2022-06-16,19:24:20.000,167,9577567,525,0,1655407459,6262.882416129993,-1185.513590399998,24575.291890080007 2022-06-16,19:24:21.000,167,9577550,-795,0,1655407460,6262.862207199993,-1185.5276886599968,24575.284902959997 2022-06-16,19:24:22.000,167,9577610,404,0,1655407461,6262.801580409992,-1185.5699834400002,24575.194070400008 2022-06-16,19:24:23.000,167,9577646,205,0,1655407462,6262.821789339992,-1185.5699834400002,24575.166121919996 2022-06-16,19:24:24.000,167,9577510,5,0,1655407463,6262.8756798199975,-1185.5770325699996,24575.222018880006 2022-06-16,19:24:25.000,167,9577543,924,0,1655407464,6262.889152439995,-1185.6193273499957,24575.31285144001 2022-06-16,19:24:26.000,167,9577574,-675,0,1655407465,6262.868943509995,-1185.6475238700004,24575.242980240007 2022-06-16,19:24:27.000,167,9577575,725,0,1655407466,6262.8958887499975,-1185.6686712599985,24575.249967360003 2022-06-16,19:24:28.000,167,9577582,-795,0,1655407467,6262.963251849993,-1185.6686712599985,24575.333812799996 2022-06-16,19:24:29.000,167,9577544,-795,0,1655407468,6262.976724469998,-1185.696867779996,24575.319838560004 2022-06-16,19:24:30.000,167,9577562,-795,0,1655407469,6262.956515539998,-1185.7462116899987,24575.27791584 2022-06-16,19:24:31.000,167,9577624,-795,0,1655407470,6262.949779229995,-1185.7673590799968,24575.298877200003 2022-06-16,19:24:32.000,167,9577601,-795,0,1655407471,6262.882416129993,-1185.7814573399955,24575.180096160002 2022-06-16,19:24:33.000,167,9577634,845,0,1655407472,6262.8958887499975,-1185.7885064700022,24575.14516056001 2022-06-16,19:24:34.000,167,9577565,-795,0,1655407473,6262.9901970899955,-1185.7955556000015,24575.340799920006 2022-06-16,19:24:35.000,167,9577577,-795,0,1655407474,6262.983460779993,-1185.8096538600003,24575.249967360003 2022-06-16,19:24:36.000,167,9577632,-795,0,1655407475,6263.050823879996,-1185.8308012499983,24575.37573552 2022-06-16,19:24:37.000,167,9577553,-354,0,1655407476,6262.963251849993,-1185.8519486399964,24575.249967360003 2022-06-16,19:24:38.000,167,9577559,725,0,1655407477,6263.010406019996,-1185.8519486399964,24575.291890080007 2022-06-16,19:24:39.000,167,9577593,-74,0,1655407478,6263.003669709993,-1185.8730960300018,24575.298877200003 2022-06-16,19:24:40.000,167,9577510,845,0,1655407479,6262.996933399998,-1185.8942434199998,24575.270928720005 2022-06-16,19:24:41.000,167,9577527,-795,0,1655407480,6262.983460779993,-1185.8942434199998,24575.284902959997 2022-06-16,19:24:42.000,167,9577638,-795,0,1655407481,6262.929570299995,-1185.8942434199998,24575.242980240007 2022-06-16,19:24:43.000,167,9577574,-795,0,1655407482,6262.969988159995,-1185.9224399399973,24575.20804464 2022-06-16,19:24:44.000,167,9577619,-795,0,1655407483,6263.003669709993,-1185.936538199996,24575.340799920006 2022-06-16,19:24:45.000,167,9577528,-795,0,1655407484,6263.010406019996,-1185.9294890699966,24575.368748400004 2022-06-16,19:24:46.000,167,9577554,685,0,1655407485,6262.963251849993,-1185.9224399399973,24575.298877200003 2022-06-16,19:24:47.000,167,9577524,-795,0,1655407486,6262.909361369995,-1185.9576855900013,24575.194070400008 2022-06-16,19:24:48.000,167,9577599,-795,0,1655407487,6262.922833989993,-1185.9788329799994,24575.194070400008 2022-06-16,19:24:49.000,167,9577537,885,0,1655407488,6262.956515539998,-1185.9858821099988,24575.30586432 2022-06-16,19:24:50.000,167,9577568,-795,0,1655407489,6262.969988159995,-1186.0070294999969,24575.284902959997 2022-06-16,19:24:51.000,167,9577613,-795,0,1655407490,6262.956515539998,-1186.0211277599956,24575.284902959997 2022-06-16,19:24:52.000,167,9577593,485,0,1655407491,6263.017142329998,-1186.042275150001,24575.37573552 2022-06-16,19:24:53.000,167,9577539,-795,0,1655407492,6262.956515539998,-1186.0493242800003,24575.26394160001 2022-06-16,19:24:54.000,167,9577572,-795,0,1655407493,6262.996933399998,-1186.042275150001,24575.347787040002 2022-06-16,19:24:55.000,167,9577571,-795,0,1655407494,6262.976724469998,-1186.0775207999977,24575.319838560004 2022-06-16,19:24:56.000,167,9577586,-795,0,1655407495,6262.909361369995,-1186.0775207999977,24575.215031759995 2022-06-16,19:24:57.000,167,9577600,845,0,1655407496,6262.922833989993,-1186.1057173199952,24575.194070400008 2022-06-16,19:24:58.000,167,9577548,-795,0,1655407497,6262.956515539998,-1186.0775207999977,24575.284902959997 2022-06-16,19:24:59.000,167,9577599,-795,0,1655407498,6263.030614949996,-1186.084569929997,24575.382722639995 2022-06-16,19:25:00.000,167,9577569,525,0,1655407499,6263.057560189998,-1186.0986681899958,24575.368748400004 2022-06-16,19:25:01.000,167,9577543,-235,0,1655407500,6263.050823879996,-1186.084569929997,24575.347787040002 2022-06-16,19:25:02.000,167,9577539,-795,0,1655407501,6263.003669709993,-1186.1057173199952,24575.319838560004 2022-06-16,19:25:03.000,167,9577533,205,0,1655407502,6262.943042919993,-1186.1480120999986,24575.229006 2022-06-16,19:25:04.000,167,9577604,-595,0,1655407503,6262.9901970899955,-1186.1339138399999,24575.235993119997 2022-06-16,19:25:05.000,167,9577547,-795,0,1655407504,6263.023878639993,-1186.1409629699992,24575.298877200003 2022-06-16,19:25:06.000,167,9577505,-795,0,1655407505,6263.050823879996,-1186.1409629699992,24575.347787040002 2022-06-16,19:25:07.000,167,9577556,-795,0,1655407506,6263.023878639993,-1186.1268647100005,24575.31285144001 2022-06-16,19:25:08.000,167,9577554,-795,0,1655407507,6263.023878639993,-1186.1621103599973,24575.27791584 2022-06-16,19:25:09.000,167,9577553,-795,0,1655407508,6263.071032809996,-1186.1409629699992,24575.389709760006 2022-06-16,19:25:10.000,167,9577540,-795,0,1655407509,6263.077769119998,-1186.176208619996,24575.361761280008 2022-06-16,19:25:11.000,167,9577527,-795,0,1655407510,6263.071032809996,-1186.190306880002,24575.32682568 2022-06-16,19:25:12.000,167,9577543,-795,0,1655407511,6262.983460779993,-1186.155061229998,24575.26394160001 2022-06-16,19:25:13.000,167,9577497,-795,0,1655407512,6262.976724469998,-1186.176208619996,24575.249967360003 2022-06-16,19:25:14.000,167,9577517,-795,0,1655407513,6263.1047143599935,-1186.1691594899967,24575.37573552 2022-06-16,19:25:15.000,167,9577569,-795,0,1655407514,6263.044087569993,-1186.1480120999986,24575.382722639995 2022-06-16,19:25:16.000,167,9577600,-795,0,1655407515,6263.064296499993,-1186.1480120999986,24575.32682568 2022-06-16,19:25:17.000,167,9577555,-795,0,1655407516,6263.097978049998,-1186.1691594899967,24575.298877200003 2022-06-16,19:25:18.000,167,9577609,-795,0,1655407517,6263.124923289994,-1186.2044051400007,24575.32682568 2022-06-16,19:25:19.000,167,9577528,325,0,1655407518,6263.097978049998,-1186.1409629699992,24575.30586432 2022-06-16,19:25:20.000,167,9577594,-195,0,1655407519,6263.050823879996,-1186.1621103599973,24575.242980240007 2022-06-16,19:25:21.000,167,9577565,-795,0,1655407520,6263.084505429993,-1186.155061229998,24575.30586432 2022-06-16,19:25:22.000,167,9577621,-675,0,1655407521,6263.057560189998,-1186.155061229998,24575.31285144001 2022-06-16,19:25:23.000,167,9577602,-795,0,1655407522,6263.044087569993,-1186.1621103599973,24575.25695448 2022-06-16,19:25:24.000,167,9577592,-795,0,1655407523,6263.118186979998,-1186.1621103599973,24575.354774159998 2022-06-16,19:25:25.000,167,9577555,-475,0,1655407524,6263.044087569993,-1186.1832577499954,24575.222018880006 2022-06-16,19:25:26.000,167,9577615,325,0,1655407525,6263.084505429993,-1186.1832577499954,24575.31285144001 2022-06-16,19:25:27.000,167,9577600,-795,0,1655407526,6263.023878639993,-1186.2044051400007,24575.201057520004 2022-06-16,19:25:28.000,167,9577594,-795,0,1655407527,6263.010406019996,-1186.2255525299988,24575.215031759995 2022-06-16,19:25:29.000,167,9577556,-795,0,1655407528,6263.050823879996,-1186.2326016599982,24575.30586432 2022-06-16,19:25:30.000,167,9577559,565,0,1655407529,6263.037351259998,-1186.2326016599982,24575.340799920006 2022-06-16,19:25:31.000,167,9577564,-795,0,1655407530,6263.057560189998,-1186.2748964400016,24575.340799920006 2022-06-16,19:25:32.000,167,9577537,605,0,1655407531,6263.044087569993,-1186.2678473100023,24575.30586432 2022-06-16,19:25:33.000,167,9577558,685,0,1655407532,6262.9901970899955,-1186.2748964400016,24575.222018880006 2022-06-16,19:25:34.000,167,9577566,1005,0,1655407533,6262.916097679998,-1186.303092959999,24575.166121919996 2022-06-16,19:25:35.000,167,9577584,205,0,1655407534,6262.943042919993,-1186.3101420899984,24575.27791584 2022-06-16,19:25:36.000,167,9577529,-795,0,1655407535,6262.929570299995,-1186.303092959999,24575.291890080007 2022-06-16,19:25:37.000,167,9577534,-795,0,1655407536,6262.916097679998,-1186.3101420899984,24575.298877200003 2022-06-16,19:25:38.000,167,9577565,525,0,1655407537,6262.882416129993,-1186.3524368700018,24575.222018880006 2022-06-16,19:25:39.000,167,9577559,-795,0,1655407538,6262.862207199993,-1186.3312894799965,24575.284902959997 2022-06-16,19:25:40.000,167,9577566,-795,0,1655407539,6262.8756798199975,-1186.3383386099958,24575.368748400004 2022-06-16,19:25:41.000,167,9577592,-795,0,1655407540,6262.828525649995,-1186.37358426,24575.319838560004 2022-06-16,19:25:42.000,167,9577627,-434,0,1655407541,6262.788107789995,-1186.37358426,24575.291890080007 2022-06-16,19:25:43.000,167,9577558,-795,0,1655407542,6262.680326829999,-1186.4017807799974,24575.1591348 2022-06-16,19:25:44.000,167,9577562,-795,0,1655407543,6262.653381589997,-1186.4370264300014,24575.1591348 2022-06-16,19:25:45.000,167,9577533,-795,0,1655407544,6262.693799449997,-1186.4229281699954,24575.249967360003 2022-06-16,19:25:46.000,167,9577546,-795,0,1655407545,6262.707272069994,-1186.4511246900001,24575.26394160001 2022-06-16,19:25:47.000,167,9577551,-795,0,1655407546,6262.660117899999,-1186.4511246900001,24575.235993119997 2022-06-16,19:25:48.000,167,9577516,-795,0,1655407547,6262.592754799996,-1186.4934194699963,24575.215031759995 2022-06-16,19:25:49.000,167,9577580,805,0,1655407548,6262.660117899999,-1186.5004685999957,24575.26394160001 2022-06-16,19:25:50.000,167,9577602,525,0,1655407549,6262.592754799996,-1186.5004685999957,24575.26394160001 2022-06-16,19:25:51.000,167,9577571,-795,0,1655407550,6262.5388643199985,-1186.5145668600017,24575.20804464 2022-06-16,19:25:52.000,167,9577522,-795,0,1655407551,6262.471501219996,-1186.5286651200004,24575.131186320003 2022-06-16,19:25:53.000,167,9577528,-795,0,1655407552,6262.444555979993,-1186.5709598999965,24575.13817344 2022-06-16,19:25:54.000,167,9577508,-795,0,1655407553,6262.511919079996,-1186.5709598999965,24575.249967360003 2022-06-16,19:25:55.000,167,9577565,-795,0,1655407554,6262.498446459998,-1186.61325468,24575.30586432 2022-06-16,19:25:56.000,167,9577558,245,0,1655407555,6262.478237529998,-1186.6625985899955,24575.284902959997 2022-06-16,19:25:57.000,167,9577519,-795,0,1655407556,6262.336775019998,-1186.6837459800008,24575.04035376 2022-06-16,19:25:58.000,167,9577594,-795,0,1655407557,6262.377192879998,-1186.704893369999,24575.249967360003 2022-06-16,19:25:59.000,167,9577518,-795,0,1655407558,6262.343511329993,-1186.7401390199957,24575.194070400008 2022-06-16,19:26:00.000,167,9577544,-795,0,1655407559,6262.2761482299975,-1186.747188149995,24575.235993119997 2022-06-16,19:26:01.000,167,9577639,845,0,1655407560,6262.303093469993,-1186.8106303199966,24575.201057520004 2022-06-16,19:26:02.000,167,9577496,-354,0,1655407561,6262.215521439997,-1186.7894829299985,24575.14516056001 2022-06-16,19:26:03.000,167,9577605,645,0,1655407562,6262.202048819992,-1186.8247285799953,24575.152147680004 2022-06-16,19:26:04.000,167,9577544,404,0,1655407563,6262.255939299997,-1186.8529251,24575.201057520004 2022-06-16,19:26:05.000,167,9577580,-795,0,1655407564,6262.262675609993,-1186.8670233599987,24575.131186320003 2022-06-16,19:26:06.000,167,9577630,645,0,1655407565,6262.235730369997,-1186.8529251,24575.166121919996 2022-06-16,19:26:07.000,167,9577558,-795,0,1655407566,6262.161630959992,-1186.9093181400021,24575.019392399998 2022-06-16,19:26:08.000,167,9577596,445,0,1655407567,6262.141422029992,-1186.8811216199974,24575.019392399998 2022-06-16,19:26:09.000,167,9577514,1045,0,1655407568,6262.195312509997,-1186.9163672700015,24575.0892636 2022-06-16,19:26:10.000,167,9577551,-795,0,1655407569,6262.181839889992,-1186.9163672700015,24575.131186320003 2022-06-16,19:26:11.000,167,9577539,565,0,1655407570,6262.228994059995,-1186.9093181400021,24575.0892636 2022-06-16,19:26:12.000,167,9577624,-795,0,1655407571,6262.222257749992,-1186.9093181400021,24575.075289360007 2022-06-16,19:26:13.000,167,9577519,-195,0,1655407572,6262.188576199995,-1186.9375146599996,24574.998431039996 2022-06-16,19:26:14.000,167,9577483,-795,0,1655407573,6262.195312509997,-1186.9304655300002,24574.984456800004 2022-06-16,19:26:15.000,167,9577567,-114,0,1655407574,6262.134685719997,-1186.944563789999,24574.935546960005 2022-06-16,19:26:16.000,167,9577530,-315,0,1655407575,6262.047113689994,-1186.9304655300002,24574.89362424 2022-06-16,19:26:17.000,167,9577621,445,0,1655407576,6261.999959519999,-1186.944563789999,24574.788817440007 2022-06-16,19:26:18.000,167,9577576,-795,0,1655407577,6262.080795239999,-1186.9375146599996,24574.865675760004 2022-06-16,19:26:19.000,167,9577605,965,0,1655407578,6262.141422029992,-1186.944563789999,24574.998431039996 2022-06-16,19:26:20.000,167,9577505,765,0,1655407579,6262.1279494099945,-1186.9727603099964,24574.97048256 2022-06-16,19:26:21.000,167,9577562,965,0,1655407580,6262.154894649997,-1186.965711179997,24574.94253408 2022-06-16,19:26:22.000,167,9577513,-795,0,1655407581,6262.087531549994,-1186.9727603099964,24574.87266288 2022-06-16,19:26:23.000,167,9577516,-155,0,1655407582,6262.101004169999,-1186.9798094399957,24574.865675760004 2022-06-16,19:26:24.000,167,9577510,-795,0,1655407583,6262.114476789997,-1186.9939077000017,24574.89362424 2022-06-16,19:26:25.000,167,9577572,245,0,1655407584,6262.060586309999,-1186.9939077000017,24574.80977880001 2022-06-16,19:26:26.000,167,9577580,-315,0,1655407585,6262.080795239999,-1186.9939077000017,24574.795804560003 2022-06-16,19:26:27.000,167,9577537,-795,0,1655407586,6262.080795239999,-1187.0150550899998,24574.851701519998 2022-06-16,19:26:28.000,167,9577563,-795,0,1655407587,6262.148158339995,-1187.0291533499985,24574.92157272 2022-06-16,19:26:29.000,167,9577538,-795,0,1655407588,6262.107740479994,-1186.9939077000017,24574.87266288 2022-06-16,19:26:30.000,167,9577521,765,0,1655407589,6262.087531549994,-1187.000956830001,24574.837727280006 2022-06-16,19:26:31.000,167,9577496,-795,0,1655407590,6262.026904759994,-1186.9939077000017,24574.82375304 2022-06-16,19:26:32.000,167,9577591,-795,0,1655407591,6261.993223209996,-1186.986858569995,24574.677023520002 2022-06-16,19:26:33.000,167,9577563,445,0,1655407592,6261.993223209996,-1187.0080059600004,24574.663049279996 2022-06-16,19:26:34.000,167,9577532,-795,0,1655407593,6261.973014279996,-1187.0362024799979,24574.649075040004 2022-06-16,19:26:35.000,167,9577612,-675,0,1655407594,6262.080795239999,-1187.000956830001,24574.80279168 2022-06-16,19:26:36.000,167,9577559,-715,0,1655407595,6262.053849999997,-1187.0362024799979,24574.75388184 2022-06-16,19:26:37.000,167,9577505,445,0,1655407596,6262.0336410699965,-1186.9798094399957,24574.80977880001 2022-06-16,19:26:38.000,167,9577584,-395,0,1655407597,6261.939332729999,-1187.0080059600004,24574.670036400006 2022-06-16,19:26:39.000,167,9577607,-795,0,1655407598,6261.979750589999,-1187.0221042199992,24574.690997760008 2022-06-16,19:26:40.000,167,9577585,-555,0,1655407599,6261.999959519999,-1187.0221042199992,24574.697984880004 2022-06-16,19:26:41.000,167,9577564,-795,0,1655407600,6261.973014279996,-1187.0080059600004,24574.64208792001 2022-06-16,19:26:42.000,167,9577583,485,0,1655407601,6261.939332729999,-1187.0362024799979,24574.565229599997 2022-06-16,19:26:43.000,167,9577537,-795,0,1655407602,6261.925860109994,-1187.057349869996,24574.65606216 2022-06-16,19:26:44.000,167,9577590,-795,0,1655407603,6261.966277969994,-1187.0643989999953,24574.684010639998 2022-06-16,19:26:45.000,167,9577509,-795,0,1655407604,6261.959541659999,-1187.057349869996,24574.649075040004 2022-06-16,19:26:46.000,167,9577630,805,0,1655407605,6261.9191237999985,-1187.071448130002,24574.649075040004 2022-06-16,19:26:47.000,167,9577573,565,0,1655407606,6261.818079149998,-1187.0996446499994,24574.502345520006 2022-06-16,19:26:48.000,167,9577639,-795,0,1655407607,6261.791133909996,-1187.09259552,24574.544268239995 2022-06-16,19:26:49.000,167,9577584,-795,0,1655407608,6261.824815459993,-1187.09259552,24574.55824248 2022-06-16,19:26:50.000,167,9577545,-795,0,1655407609,6261.878705939998,-1187.1278411699968,24574.64208792001 2022-06-16,19:26:51.000,167,9577561,645,0,1655407610,6261.838288079998,-1187.1419394299955,24574.58619096 2022-06-16,19:26:52.000,167,9577628,245,0,1655407611,6261.804606529993,-1187.163086820001,24574.59317808001 2022-06-16,19:26:53.000,167,9577532,165,0,1655407612,6261.723770809993,-1187.1701359500003,24574.502345520006 2022-06-16,19:26:54.000,167,9577579,-795,0,1655407613,6261.743979739993,-1187.184234209999,24574.530294000004 2022-06-16,19:26:55.000,167,9577595,-795,0,1655407614,6261.656407709997,-1187.1771850799996,24574.432474320005 2022-06-16,19:26:56.000,167,9577546,-795,0,1655407615,6261.663144019993,-1187.2124307299964,24574.460422800003 2022-06-16,19:26:57.000,167,9577529,-475,0,1655407616,6261.629462469995,-1187.2406272500011,24574.453435680007 2022-06-16,19:26:58.000,167,9577544,-795,0,1655407617,6261.589044609995,-1187.2406272500011,24574.41850008 2022-06-16,19:26:59.000,167,9577575,725,0,1655407618,6261.589044609995,-1187.2617746399992,24574.341641760002 2022-06-16,19:27:00.000,167,9577506,-675,0,1655407619,6261.615989849997,-1187.2829220299973,24574.460422800003 2022-06-16,19:27:01.000,167,9577558,-795,0,1655407620,6261.629462469995,-1187.3040694199954,24574.453435680007 2022-06-16,19:27:02.000,167,9577497,1445,0,1655407621,6261.535154129997,-1187.3463641999988,24574.30670616001 2022-06-16,19:27:03.000,167,9577590,-795,0,1655407622,6261.5284178199945,-1187.3675115899969,24574.3905516 2022-06-16,19:27:04.000,167,9577587,-795,0,1655407623,6261.514945199997,-1187.3957081100016,24574.397538719997 2022-06-16,19:27:05.000,167,9577572,-795,0,1655407624,6261.508208889994,-1187.402757240001,24574.341641760002 2022-06-16,19:27:06.000,167,9577557,285,0,1655407625,6261.461054719999,-1187.4309537599984,24574.30670616001 2022-06-16,19:27:07.000,167,9577512,-795,0,1655407626,6261.474527339997,-1187.445052019997,24574.278757679996 2022-06-16,19:27:08.000,167,9577562,325,0,1655407627,6261.407164239994,-1187.4591502799958,24574.2508092 2022-06-16,19:27:09.000,167,9577542,-795,0,1655407628,6261.440845789999,-1187.4943959299999,24574.292731920003 2022-06-16,19:27:10.000,167,9577520,-795,0,1655407629,6261.407164239994,-1187.5296415799967,24574.292731920003 2022-06-16,19:27:11.000,167,9577574,-715,0,1655407630,6261.353273759996,-1187.536690709996,24574.215873600006 2022-06-16,19:27:12.000,167,9577570,-795,0,1655407631,6261.299383279998,-1187.5437398399954,24574.097092560005 2022-06-16,19:27:13.000,167,9577515,605,0,1655407632,6261.265701729993,-1187.5648872300007,24574.08311832 2022-06-16,19:27:14.000,167,9577557,-795,0,1655407633,6261.333064829996,-1187.5930837499982,24574.111066799996 2022-06-16,19:27:15.000,167,9577567,-795,0,1655407634,6261.292646969996,-1187.5648872300007,24574.180937999998 2022-06-16,19:27:16.000,167,9577531,-795,0,1655407635,6261.272438039996,-1187.57193636,24574.125041040003 2022-06-16,19:27:17.000,167,9577561,-795,0,1655407636,6261.117502909998,-1187.607182009997,24574.041195599995 2022-06-16,19:27:18.000,167,9577620,-795,0,1655407637,6261.097293979998,-1187.6212802699956,24574.041195599995 2022-06-16,19:27:19.000,167,9577544,805,0,1655407638,6261.124239219993,-1187.6353785300016,24574.05516984 2022-06-16,19:27:20.000,167,9577561,-795,0,1655407639,6261.077085049998,-1187.6283294000023,24574.027221360004 2022-06-16,19:27:21.000,167,9577543,-795,0,1655407640,6261.0231945699925,-1187.6283294000023,24573.929401680005 2022-06-16,19:27:22.000,167,9577546,645,0,1655407641,6261.036667189997,-1187.6353785300016,24573.96433728 2022-06-16,19:27:23.000,167,9577542,-155,0,1655407642,6261.0231945699925,-1187.6212802699956,24573.957350160003 2022-06-16,19:27:24.000,167,9577574,45,0,1655407643,6261.0568761199975,-1187.5860346199988,24574.05516984 2022-06-16,19:27:25.000,167,9577570,-635,0,1655407644,6261.036667189997,-1187.6212802699956,24574.041195599995 2022-06-16,19:27:26.000,167,9577559,965,0,1655407645,6261.009721949995,-1187.607182009997,24573.992285759996 2022-06-16,19:27:27.000,167,9577616,725,0,1655407646,6260.901940989999,-1187.5648872300007,24573.873504719995 2022-06-16,19:27:28.000,167,9577534,365,0,1655407647,6260.935622539997,-1187.5648872300007,24573.845556239998 2022-06-16,19:27:29.000,167,9577598,404,0,1655407648,6260.935622539997,-1187.5578381000014,24573.901453200007 2022-06-16,19:27:30.000,167,9577509,1245,0,1655407649,6260.976040399997,-1187.5578381000014,24573.943375919996 2022-06-16,19:27:31.000,167,9577519,-315,0,1655407650,6260.996249329997,-1187.550788970002,24573.91542744 2022-06-16,19:27:32.000,167,9577559,-795,0,1655407651,6260.969304089995,-1187.5648872300007,24573.908440320003 2022-06-16,19:27:33.000,167,9577575,1125,0,1655407652,6260.868259439994,-1187.5578381000014,24573.789659280003 2022-06-16,19:27:34.000,167,9577564,325,0,1655407653,6260.881732059999,-1187.5225924499973,24573.894466079997 2022-06-16,19:27:35.000,167,9577586,-395,0,1655407654,6260.834577889997,-1187.5296415799967,24573.733762320007 2022-06-16,19:27:36.000,167,9577523,-795,0,1655407655,6260.834577889997,-1187.5084941899986,24573.726775199997 2022-06-16,19:27:37.000,167,9577498,-795,0,1655407656,6260.800896339999,-1187.5084941899986,24573.642929760004 2022-06-16,19:27:38.000,167,9577537,-795,0,1655407657,6260.807632649994,-1187.4802976700012,24573.663891120006 2022-06-16,19:27:39.000,167,9577532,-795,0,1655407658,6260.888468369994,-1187.4873468000005,24573.782672160007 2022-06-16,19:27:40.000,167,9577560,-795,0,1655407659,6260.901940989999,-1187.4873468000005,24573.740749440003 2022-06-16,19:27:41.000,167,9577592,-795,0,1655407660,6260.854786819997,-1187.5225924499973,24573.69882672 2022-06-16,19:27:42.000,167,9577576,-795,0,1655407661,6260.807632649994,-1187.4943959299999,24573.594019920005 2022-06-16,19:27:43.000,167,9577589,-795,0,1655407662,6260.821105269999,-1187.5084941899986,24573.60100704 2022-06-16,19:27:44.000,167,9577552,1045,0,1655407663,6260.854786819997,-1187.4661994099952,24573.607994159996 2022-06-16,19:27:45.000,167,9577539,-795,0,1655407664,6260.834577889997,-1187.4732485400018,24573.63594264001 2022-06-16,19:27:46.000,167,9577517,-795,0,1655407665,6260.807632649994,-1187.4521011499965,24573.573058560003 2022-06-16,19:27:47.000,167,9577512,-74,0,1655407666,6260.8143689599965,-1187.423904629999,24573.573058560003 2022-06-16,19:27:48.000,167,9577513,-795,0,1655407667,6260.874995749997,-1187.4168554999997,24573.614981280007 2022-06-16,19:27:49.000,167,9577543,-795,0,1655407668,6260.868259439994,-1187.3957081100016,24573.594019920005 2022-06-16,19:27:50.000,167,9577533,-795,0,1655407669,6260.888468369994,-1187.402757240001,24573.58004568 2022-06-16,19:27:51.000,167,9577531,-795,0,1655407670,6260.874995749997,-1187.4098063700003,24573.538122959995 2022-06-16,19:27:52.000,167,9577509,-795,0,1655407671,6260.8143689599965,-1187.3745607199962,24573.440303279996 2022-06-16,19:27:53.000,167,9577537,-795,0,1655407672,6260.747005859994,-1187.3886589800022,24573.349470720008 2022-06-16,19:27:54.000,167,9577556,-354,0,1655407673,6260.841314199999,-1187.3675115899969,24573.440303279996 2022-06-16,19:27:55.000,167,9577556,-195,0,1655407674,6260.915413609997,-1187.3534133299981,24573.559084319997 2022-06-16,19:27:56.000,167,9577558,-795,0,1655407675,6260.908677299994,-1187.3534133299981,24573.559084319997 2022-06-16,19:27:57.000,167,9577523,-795,0,1655407676,6260.922149919992,-1187.3393150699994,24573.5520972 2022-06-16,19:27:58.000,167,9577538,-35,0,1655407677,6260.821105269999,-1187.33226594,24573.447290400007 2022-06-16,19:27:59.000,167,9577626,565,0,1655407678,6260.821105269999,-1187.3181676800014,24573.46126464 2022-06-16,19:28:00.000,167,9577533,485,0,1655407679,6260.827841579994,-1187.3181676800014,24573.503187360002 2022-06-16,19:28:01.000,167,9577543,-795,0,1655407680,6260.841314199999,-1187.2899711599966,24573.447290400007 2022-06-16,19:28:02.000,167,9577525,245,0,1655407681,6260.821105269999,-1187.2617746399992,24573.398380560007 2022-06-16,19:28:03.000,167,9577573,-795,0,1655407682,6260.834577889997,-1187.2899711599966,24573.447290400007 2022-06-16,19:28:04.000,167,9577560,885,0,1655407683,6260.780687409999,-1187.2829220299973,24573.335496480002 2022-06-16,19:28:05.000,167,9577551,485,0,1655407684,6260.901940989999,-1187.2688237699986,24573.510174479998 2022-06-16,19:28:06.000,167,9577575,205,0,1655407685,6260.868259439994,-1187.2617746399992,24573.475238880004 2022-06-16,19:28:07.000,167,9577543,725,0,1655407686,6260.874995749997,-1187.275872899998,24573.43331616 2022-06-16,19:28:08.000,167,9577559,-35,0,1655407687,6260.794160029996,-1187.2829220299973,24573.307548000004 2022-06-16,19:28:09.000,167,9577559,-795,0,1655407688,6260.733533239996,-1187.275872899998,24573.26562528 2022-06-16,19:28:10.000,167,9577497,765,0,1655407689,6260.834577889997,-1187.2899711599966,24573.4123548 2022-06-16,19:28:11.000,167,9577584,-395,0,1655407690,6260.848050509994,-1187.3040694199954,24573.370432079995 2022-06-16,19:28:12.000,167,9577543,-35,0,1655407691,6260.841314199999,-1187.297020289996,24573.454277520003 2022-06-16,19:28:13.000,167,9577551,-795,0,1655407692,6260.807632649994,-1187.3040694199954,24573.272612399996 2022-06-16,19:28:14.000,167,9577504,525,0,1655407693,6260.807632649994,-1187.33226594,24573.377419200006 2022-06-16,19:28:15.000,167,9577553,-795,0,1655407694,6260.800896339999,-1187.33226594,24573.30056088001 2022-06-16,19:28:16.000,167,9577496,124,0,1655407695,6260.740269549999,-1187.3675115899969,24573.286586640002 2022-06-16,19:28:17.000,167,9577556,-795,0,1655407696,6260.6661701399935,-1187.3816098499956,24573.237676800003 2022-06-16,19:28:18.000,167,9577580,765,0,1655407697,6260.753742169996,-1187.4098063700003,24573.21671544 2022-06-16,19:28:19.000,167,9577512,-795,0,1655407698,6260.659433829998,-1187.4168554999997,24573.19575408 2022-06-16,19:28:20.000,167,9577554,645,0,1655407699,6260.767214789994,-1187.423904629999,24573.30056088001 2022-06-16,19:28:21.000,167,9577470,565,0,1655407700,6260.747005859994,-1187.4521011499965,24573.29357376 2022-06-16,19:28:22.000,167,9577576,-795,0,1655407701,6260.672906449996,-1187.4873468000005,24573.139857120004 2022-06-16,19:28:23.000,167,9577560,-795,0,1655407702,6260.693115379996,-1187.4802976700012,24573.14684424 2022-06-16,19:28:24.000,167,9577523,-434,0,1655407703,6260.706587999994,-1187.4661994099952,24573.230689680007 2022-06-16,19:28:25.000,167,9577557,565,0,1655407704,6260.6998516899985,-1187.5296415799967,24573.167805600002 2022-06-16,19:28:26.000,167,9577545,685,0,1655407705,6260.652697519996,-1187.5014450599992,24573.13287000001 2022-06-16,19:28:27.000,167,9577542,805,0,1655407706,6260.686379069994,-1187.550788970002,24573.104921519996 2022-06-16,19:28:28.000,167,9577528,445,0,1655407707,6260.713324309996,-1187.5437398399954,24573.21671544 2022-06-16,19:28:29.000,167,9577559,805,0,1655407708,6260.706587999994,-1187.550788970002,24573.19575408 2022-06-16,19:28:30.000,167,9577577,45,0,1655407709,6260.672906449996,-1187.57193636,24573.14684424 2022-06-16,19:28:31.000,167,9577536,-795,0,1655407710,6260.544916559993,-1187.6142311399963,24573.042037440006 2022-06-16,19:28:32.000,167,9577565,-195,0,1655407711,6260.565125489993,-1187.6142311399963,24573.0280632 2022-06-16,19:28:33.000,167,9577532,-795,0,1655407712,6260.598807039998,-1187.6212802699956,24573.13287000001 2022-06-16,19:28:34.000,167,9577527,-795,0,1655407713,6260.605543349993,-1187.6212802699956,24573.174792719998 2022-06-16,19:28:35.000,167,9577496,124,0,1655407714,6260.578598109998,-1187.6142311399963,24573.153831359996 2022-06-16,19:28:36.000,167,9577505,-795,0,1655407715,6260.5718617999955,-1187.6283294000023,24573.104921519996 2022-06-16,19:28:37.000,167,9577487,-114,0,1655407716,6260.605543349993,-1187.6142311399963,24573.202741199995 2022-06-16,19:28:38.000,167,9577518,-795,0,1655407717,6260.565125489993,-1187.642427660001,24573.07697304 2022-06-16,19:28:39.000,167,9577494,-675,0,1655407718,6260.531443939995,-1187.6283294000023,24573.035050319995 2022-06-16,19:28:40.000,167,9577522,-795,0,1655407719,6260.470817149995,-1187.6283294000023,24573.042037440006 2022-06-16,19:28:41.000,167,9577535,-795,0,1655407720,6260.484289769993,-1187.6212802699956,24573.090947280005 2022-06-16,19:28:42.000,167,9577517,605,0,1655407721,6260.430399289995,-1187.6142311399963,24573.035050319995 2022-06-16,19:28:43.000,167,9577571,-795,0,1655407722,6260.4236629799925,-1187.607182009997,24573.007101839998 2022-06-16,19:28:44.000,167,9577546,725,0,1655407723,6260.443871909993,-1187.6283294000023,24573.000114720002 2022-06-16,19:28:45.000,167,9577518,-795,0,1655407724,6260.443871909993,-1187.6142311399963,24573.153831359996 2022-06-16,19:28:46.000,167,9577580,-795,0,1655407725,6260.450608219995,-1187.607182009997,24573.042037440006 2022-06-16,19:28:47.000,167,9577594,-795,0,1655407726,6260.376508809997,-1187.6142311399963,24573.035050319995 2022-06-16,19:28:48.000,167,9577509,-795,0,1655407727,6260.3091457099945,-1187.607182009997,24572.88133368 2022-06-16,19:28:49.000,167,9577549,-795,0,1655407728,6260.295673089997,-1187.6283294000023,24572.888320799997 2022-06-16,19:28:50.000,167,9577514,-795,0,1655407729,6260.336090949997,-1187.6212802699956,24573.014088960008 2022-06-16,19:28:51.000,167,9577508,-74,0,1655407730,6260.403454049992,-1187.6142311399963,24573.062998800007 2022-06-16,19:28:52.000,167,9577551,725,0,1655407731,6260.349563569995,-1187.6565259199997,24573.007101839998 2022-06-16,19:28:53.000,167,9577542,-795,0,1655407732,6260.275464159997,-1187.6494767900003,24572.874346560006 2022-06-16,19:28:54.000,167,9577599,-795,0,1655407733,6260.282200469999,-1187.6494767900003,24572.958192 2022-06-16,19:28:55.000,167,9577514,-795,0,1655407734,6260.241782609999,-1187.6565259199997,24572.958192 2022-06-16,19:28:56.000,167,9577584,-795,0,1655407735,6260.228309989994,-1187.6494767900003,24572.895307920007 2022-06-16,19:28:57.000,167,9577487,-795,0,1655407736,6260.154210579996,-1187.6565259199997,24572.7136428 2022-06-16,19:28:58.000,167,9577552,-795,0,1655407737,6260.167683199994,-1187.6565259199997,24572.88133368 2022-06-16,19:28:59.000,167,9577519,-795,0,1655407738,6260.282200469999,-1187.6706241799984,24572.972166240004 2022-06-16,19:29:00.000,167,9577553,-795,0,1655407739,6260.268727849994,-1187.663575049999,24572.96517912001 2022-06-16,19:29:01.000,167,9577559,-795,0,1655407740,6260.288936779994,-1187.6706241799984,24572.96517912001 2022-06-16,19:29:02.000,167,9577543,404,0,1655407741,6260.174419509996,-1187.6988206999958,24572.825436720006 2022-06-16,19:29:03.000,167,9577577,-795,0,1655407742,6260.235046299997,-1187.6988206999958,24572.846398080008 2022-06-16,19:29:04.000,167,9577544,-795,0,1655407743,6260.2148373699965,-1187.7129189600018,24572.91626928001 2022-06-16,19:29:05.000,167,9577540,-595,0,1655407744,6260.2148373699965,-1187.7058698299952,24572.86037232 2022-06-16,19:29:06.000,167,9577487,-795,0,1655407745,6260.208101059994,-1187.6917715699965,24572.832423840002 2022-06-16,19:29:07.000,167,9577522,-795,0,1655407746,6260.201364749999,-1187.6988206999958,24572.86037232 2022-06-16,19:29:08.000,167,9577541,-515,0,1655407747,6260.261991539999,-1187.7129189600018,24572.944217760007 2022-06-16,19:29:09.000,167,9577528,-795,0,1655407748,6260.268727849994,-1187.7199680900012,24572.91626928001 2022-06-16,19:29:10.000,167,9577574,-155,0,1655407749,6260.221573679999,-1187.73406635,24572.839410959998 2022-06-16,19:29:11.000,167,9577520,-795,0,1655407750,6260.201364749999,-1187.73406635,24572.853385200004 2022-06-16,19:29:12.000,167,9577631,765,0,1655407751,6260.134001649996,-1187.776361129996,24572.650758719996 2022-06-16,19:29:13.000,167,9577523,-795,0,1655407752,6260.154210579996,-1187.776361129996,24572.734604160003 2022-06-16,19:29:14.000,167,9577585,-795,0,1655407753,6260.255255229997,-1187.7834102599954,24572.839410959998 2022-06-16,19:29:15.000,167,9577519,-795,0,1655407754,6260.248518919994,-1187.8045576500008,24572.874346560006 2022-06-16,19:29:16.000,167,9577491,-35,0,1655407755,6260.255255229997,-1187.8045576500008,24572.81146248 2022-06-16,19:29:17.000,167,9577547,-795,0,1655407756,6260.221573679999,-1187.8045576500008,24572.79748824001 2022-06-16,19:29:18.000,167,9577587,-795,0,1655407757,6260.113792719996,-1187.8257050399989,24572.7136428 2022-06-16,19:29:19.000,167,9577546,965,0,1655407758,6260.181155819999,-1187.8257050399989,24572.7136428 2022-06-16,19:29:20.000,167,9577564,-795,0,1655407759,6260.046429619993,-1187.8116067800001,24572.601848879996 2022-06-16,19:29:21.000,167,9577523,-795,0,1655407760,6260.147474269994,-1187.8045576500008,24572.734604160003 2022-06-16,19:29:22.000,167,9577574,-795,0,1655407761,6260.073374859996,-1187.8327541699982,24572.664732960002 2022-06-16,19:29:23.000,167,9577503,-675,0,1655407762,6260.053165929996,-1187.846852429997,24572.734604160003 2022-06-16,19:29:24.000,167,9577583,-795,0,1655407763,6260.086847479994,-1187.8679998200023,24572.734604160003 2022-06-16,19:29:25.000,167,9577534,645,0,1655407764,6260.046429619993,-1187.8750489500017,24572.706655680005 2022-06-16,19:29:26.000,167,9577642,725,0,1655407765,6260.012748069996,-1187.8891472100004,24572.650758719996 2022-06-16,19:29:27.000,167,9577509,-795,0,1655407766,6259.911703419995,-1187.9102945999985,24572.566913280003 2022-06-16,19:29:28.000,167,9577562,-795,0,1655407767,6259.884758179993,-1187.9314419899965,24572.566913280003 2022-06-16,19:29:29.000,167,9577507,-795,0,1655407768,6259.911703419995,-1187.9314419899965,24572.650758719996 2022-06-16,19:29:30.000,167,9577524,1165,0,1655407769,6259.911703419995,-1187.9525893800019,24572.6437716 2022-06-16,19:29:31.000,167,9577521,845,0,1655407770,6259.918439729998,-1187.9525893800019,24572.664732960002 2022-06-16,19:29:32.000,167,9577630,-235,0,1655407771,6259.864549249993,-1187.9666876400006,24572.671720079998 2022-06-16,19:29:33.000,167,9577549,-795,0,1655407772,6259.810658769995,-1187.9596385100012,24572.54595192 2022-06-16,19:29:34.000,167,9577495,-795,0,1655407773,6259.837604009997,-1187.97373677,24572.636784480004 2022-06-16,19:29:35.000,167,9577492,-274,0,1655407774,6259.770240909995,-1187.9807858999993,24572.62979736001 2022-06-16,19:29:36.000,167,9577525,924,0,1655407775,6259.763504599992,-1188.0019332899974,24572.587874640005 2022-06-16,19:29:37.000,167,9577543,-795,0,1655407776,6259.696141499997,-1188.0089824199968,24572.46210648001 2022-06-16,19:29:38.000,167,9577463,124,0,1655407777,6259.7096141199945,-1187.9807858999993,24572.490054960006 2022-06-16,19:29:39.000,167,9577530,485,0,1655407778,6259.770240909995,-1187.9878350299987,24572.5739004 2022-06-16,19:29:40.000,167,9577530,845,0,1655407779,6259.729823049995,-1188.030129810002,24572.608836000007 2022-06-16,19:29:41.000,167,9577555,805,0,1655407780,6259.743295669992,-1188.0019332899974,24572.601848879996 2022-06-16,19:29:42.000,167,9577599,-795,0,1655407781,6259.655723639997,-1188.0230806799955,24572.46210648001 2022-06-16,19:29:43.000,167,9577531,765,0,1655407782,6259.642251019999,-1188.0160315499961,24572.47608072 2022-06-16,19:29:44.000,167,9577531,445,0,1655407783,6259.642251019999,-1188.0371789400015,24572.566913280003 2022-06-16,19:29:45.000,167,9577579,725,0,1655407784,6259.608569469994,-1188.0442280700008,24572.497042080002 2022-06-16,19:29:46.000,167,9577560,605,0,1655407785,6259.568151609994,-1188.0371789400015,24572.490054960006 2022-06-16,19:29:47.000,167,9577575,885,0,1655407786,6259.473843269996,-1188.030129810002,24572.371273920005 2022-06-16,19:29:48.000,167,9577554,-155,0,1655407787,6259.561415299999,-1188.0160315499961,24572.587874640005 2022-06-16,19:29:49.000,167,9577531,-795,0,1655407788,6259.541206369999,-1188.0160315499961,24572.552939039997 2022-06-16,19:29:50.000,167,9577524,765,0,1655407789,6259.507524819994,-1188.0230806799955,24572.518003440004 2022-06-16,19:29:51.000,167,9577604,-795,0,1655407790,6259.473843269996,-1188.0160315499961,24572.52499056 2022-06-16,19:29:52.000,167,9577527,-274,0,1655407791,6259.399743859998,-1188.0089824199968,24572.399222400003 2022-06-16,19:29:53.000,167,9577507,-795,0,1655407792,6259.386271239993,-1188.0089824199968,24572.37826104 2022-06-16,19:29:54.000,167,9577520,-795,0,1655407793,6259.4468980299935,-1188.0019332899974,24572.52499056 2022-06-16,19:29:55.000,167,9577508,-795,0,1655407794,6259.433425409996,-1188.0019332899974,24572.531977679995 2022-06-16,19:29:56.000,167,9577536,725,0,1655407795,6259.406480169993,-1188.0019332899974,24572.518003440004 2022-06-16,19:29:57.000,167,9577554,-795,0,1655407796,6259.325644449993,-1188.0160315499961,24572.37826104 2022-06-16,19:29:58.000,167,9577530,-795,0,1655407797,6259.3525896899955,-1187.9878350299987,24572.434157999996 2022-06-16,19:29:59.000,167,9577523,-795,0,1655407798,6259.265017659993,-1187.9666876400006,24572.448132240002 2022-06-16,19:30:00.000,167,9577516,-795,0,1655407799,6259.265017659993,-1187.9525893800019,24572.40620952 2022-06-16,19:30:01.000,167,9577521,885,0,1655407800,6259.217863489997,-1187.9666876400006,24572.37826104 2022-06-16,19:30:02.000,167,9577529,805,0,1655407801,6259.184181939992,-1187.9525893800019,24572.35729968 2022-06-16,19:30:03.000,167,9577538,-315,0,1655407802,6259.177445629997,-1187.9243928599972,24572.371273920005 2022-06-16,19:30:04.000,167,9577509,365,0,1655407803,6259.2380724199975,-1187.9455402499952,24572.434157999996 2022-06-16,19:30:05.000,167,9577559,-795,0,1655407804,6259.2043908699925,-1187.938491119996,24572.41319664001 2022-06-16,19:30:06.000,167,9577482,-795,0,1655407805,6259.163973009992,-1187.9455402499952,24572.37826104 2022-06-16,19:30:07.000,167,9577538,-795,0,1655407806,6259.062928359999,-1187.938491119996,24572.25948 2022-06-16,19:30:08.000,167,9577561,-795,0,1655407807,6259.1100825299945,-1187.9807858999993,24572.280441360002 2022-06-16,19:30:09.000,167,9577526,-795,0,1655407808,6259.143764079992,-1187.9596385100012,24572.343325440008 2022-06-16,19:30:10.000,167,9577524,-795,0,1655407809,6259.150500389995,-1187.9878350299987,24572.350312560004 2022-06-16,19:30:11.000,167,9577526,1045,0,1655407810,6259.137027769997,-1188.0160315499961,24572.30838984 2022-06-16,19:30:12.000,167,9577499,205,0,1655407811,6259.096609909997,-1188.0160315499961,24572.30838984 2022-06-16,19:30:13.000,167,9577524,325,0,1655407812,6259.029246809994,-1188.030129810002,24572.224544400007 2022-06-16,19:30:14.000,167,9577614,-795,0,1655407813,6259.062928359999,-1188.0230806799955,24572.25948 2022-06-16,19:30:15.000,167,9577490,1045,0,1655407814,6259.035983119997,-1188.0583263299995,24572.280441360002 2022-06-16,19:30:16.000,167,9577515,685,0,1655407815,6259.015774189997,-1188.065375459999,24572.28742848 2022-06-16,19:30:17.000,167,9577550,-795,0,1655407816,6258.914729539996,-1188.0583263299995,24572.175634560008 2022-06-16,19:30:18.000,167,9577559,-795,0,1655407817,6258.934938469996,-1188.0794737199976,24572.21057016 2022-06-16,19:30:19.000,167,9577504,-195,0,1655407818,6258.961883709999,-1188.0794737199976,24572.29441560001 2022-06-16,19:30:20.000,167,9577524,-795,0,1655407819,6258.948411089994,-1188.0794737199976,24572.266467119996 2022-06-16,19:30:21.000,167,9577593,-795,0,1655407820,6258.8473664399935,-1188.086522849997,24572.175634560008 2022-06-16,19:30:22.000,167,9577571,-795,0,1655407821,6258.840630129998,-1188.1358667599998,24572.098776239996 2022-06-16,19:30:23.000,167,9577596,285,0,1655407822,6258.827157509993,-1188.121768500001,24572.224544400007 2022-06-16,19:30:24.000,167,9577497,-795,0,1655407823,6258.827157509993,-1188.1358667599998,24572.266467119996 2022-06-16,19:30:25.000,167,9577518,-795,0,1655407824,6258.827157509993,-1188.1429158899991,24572.231531520003 2022-06-16,19:30:26.000,167,9577535,-795,0,1655407825,6258.800212269998,-1188.1499650199985,24572.133711840004 2022-06-16,19:30:27.000,167,9577514,-515,0,1655407826,6258.806948579993,-1188.1711124099966,24572.105763360007 2022-06-16,19:30:28.000,167,9577494,-795,0,1655407827,6258.827157509993,-1188.1711124099966,24572.21057016 2022-06-16,19:30:29.000,167,9577542,605,0,1655407828,6258.840630129998,-1188.1852106699953,24572.217557279997 2022-06-16,19:30:30.000,167,9577597,-795,0,1655407829,6258.800212269998,-1188.2204563199994,24572.161660320002 2022-06-16,19:30:31.000,167,9577530,525,0,1655407830,6258.773267029996,-1188.2275054499987,24572.112750480002 2022-06-16,19:30:32.000,167,9577592,124,0,1655407831,6258.712640239995,-1188.234554579998,24572.056853520007 2022-06-16,19:30:33.000,167,9577546,885,0,1655407832,6258.692431309995,-1188.2486528399968,24572.007943680008 2022-06-16,19:30:34.000,167,9577527,-795,0,1655407833,6258.806948579993,-1188.2557019699962,24572.154673200006 2022-06-16,19:30:35.000,167,9577576,-795,0,1655407834,6258.780003339998,-1188.2768493600015,24572.24550576001 2022-06-16,19:30:36.000,167,9577546,-795,0,1655407835,6258.739585479998,-1188.2838984900009,24572.04287928 2022-06-16,19:30:37.000,167,9577579,245,0,1655407836,6258.719376549998,-1188.2979967499996,24572.07082776 2022-06-16,19:30:38.000,167,9577558,-795,0,1655407837,6258.739585479998,-1188.3191441399977,24572.112750480002 2022-06-16,19:30:39.000,167,9577519,-274,0,1655407838,6258.678958689998,-1188.3120950099983,24572.14069896 2022-06-16,19:30:40.000,167,9577568,-795,0,1655407839,6258.685694999993,-1188.3191441399977,24572.084802000005 2022-06-16,19:30:41.000,167,9577518,1245,0,1655407840,6258.665486069993,-1188.361438920001,24572.063840640003 2022-06-16,19:30:42.000,167,9577509,-795,0,1655407841,6258.645277139993,-1188.3684880500005,24572.014930800004 2022-06-16,19:30:43.000,167,9577477,445,0,1655407842,6258.645277139993,-1188.361438920001,24572.07082776 2022-06-16,19:30:44.000,167,9577522,-795,0,1655407843,6258.672222379995,-1188.3543897900017,24572.14069896 2022-06-16,19:30:45.000,167,9577543,-35,0,1655407844,6258.719376549998,-1188.361438920001,24572.07781488001 2022-06-16,19:30:46.000,167,9577596,765,0,1655407845,6258.678958689998,-1188.396684569998,24572.07781488001 2022-06-16,19:30:47.000,167,9577541,-795,0,1655407846,6258.611595589995,-1188.3755371799998,24571.90313688 2022-06-16,19:30:48.000,167,9577595,-795,0,1655407847,6258.611595589995,-1188.347340659995,24571.945059600002 2022-06-16,19:30:49.000,167,9577533,-74,0,1655407848,6258.652013449995,-1188.3755371799998,24572.007943680008 2022-06-16,19:30:50.000,167,9577505,445,0,1655407849,6258.726112859993,-1188.3825863099992,24572.112750480002 2022-06-16,19:30:51.000,167,9577535,-795,0,1655407850,6258.759794409998,-1188.3684880500005,24572.063840640003 2022-06-16,19:30:52.000,167,9577531,-795,0,1655407851,6258.786739649993,-1188.3402915299957,24572.04287928 2022-06-16,19:30:53.000,167,9577555,-795,0,1655407852,6258.759794409998,-1188.326193269997,24571.97300808 2022-06-16,19:30:54.000,167,9577568,365,0,1655407853,6258.773267029996,-1188.3332423999964,24572.049866399997 2022-06-16,19:30:55.000,167,9577576,-795,0,1655407854,6258.786739649993,-1188.3120950099983,24571.993969440002 2022-06-16,19:30:56.000,167,9577517,-795,0,1655407855,6258.780003339998,-1188.3120950099983,24572.02191792 2022-06-16,19:30:57.000,167,9577530,-354,0,1655407856,6258.786739649993,-1188.305045879999,24571.91012400001 2022-06-16,19:30:58.000,167,9577531,-795,0,1655407857,6258.8473664399935,-1188.3191441399977,24571.97300808 2022-06-16,19:30:59.000,167,9577528,-795,0,1655407858,6258.901256919999,-1188.3120950099983,24572.04287928 2022-06-16,19:31:00.000,167,9577536,845,0,1655407859,6258.907993229994,-1188.347340659995,24572.056853520007 2022-06-16,19:31:01.000,167,9577529,885,0,1655407860,6258.921465849999,-1188.347340659995,24572.09178912 2022-06-16,19:31:02.000,167,9577548,-195,0,1655407861,6258.887784299994,-1188.3543897900017,24571.91012400001 2022-06-16,19:31:03.000,167,9577447,725,0,1655407862,6258.840630129998,-1188.3332423999964,24571.833265679998 2022-06-16,19:31:04.000,167,9577570,565,0,1655407863,6258.914729539996,-1188.347340659995,24571.966020960004 2022-06-16,19:31:05.000,167,9577533,645,0,1655407864,6258.968620019994,-1188.3543897900017,24572.007943680008 2022-06-16,19:31:06.000,167,9577525,-795,0,1655407865,6259.015774189997,-1188.3755371799998,24572.02191792 2022-06-16,19:31:07.000,167,9577501,-635,0,1655407866,6259.022510499999,-1188.3684880500005,24572.000956559998 2022-06-16,19:31:08.000,167,9577486,-675,0,1655407867,6259.002301569999,-1188.396684569998,24571.95903384001 2022-06-16,19:31:09.000,167,9577523,-795,0,1655407868,6259.0898735999945,-1188.3755371799998,24572.12672472001 2022-06-16,19:31:10.000,167,9577461,-795,0,1655407869,6259.056192049997,-1188.4107828299966,24572.07781488001 2022-06-16,19:31:11.000,167,9577538,-795,0,1655407870,6259.042719429999,-1188.4107828299966,24572.028905039995 2022-06-16,19:31:12.000,167,9577458,-795,0,1655407871,6258.968620019994,-1188.417831959996,24571.966020960004 2022-06-16,19:31:13.000,167,9577538,165,0,1655407872,6258.982092639999,-1188.417831959996,24572.000956559998 2022-06-16,19:31:14.000,167,9577558,-795,0,1655407873,6259.049455739994,-1188.4460284800007,24572.147686079996 2022-06-16,19:31:15.000,167,9577570,-795,0,1655407874,6259.103346219992,-1188.45307761,24572.133711840004 2022-06-16,19:31:16.000,167,9577540,885,0,1655407875,6259.035983119997,-1188.4389793500013,24572.105763360007 2022-06-16,19:31:17.000,167,9577563,-795,0,1655407876,6258.975356329996,-1188.4460284800007,24572.028905039995 2022-06-16,19:31:18.000,167,9577524,-795,0,1655407877,6259.042719429999,-1188.45307761,24572.105763360007 2022-06-16,19:31:19.000,167,9577528,-795,0,1655407878,6258.9955652599965,-1188.431930220002,24572.035892160005 2022-06-16,19:31:20.000,167,9577593,-795,0,1655407879,6259.002301569999,-1188.4460284800007,24572.02191792 2022-06-16,19:31:21.000,167,9577554,-434,0,1655407880,6258.948411089994,-1188.45307761,24572.049866399997 2022-06-16,19:31:22.000,167,9577562,-795,0,1655407881,6258.833893819996,-1188.4248810899953,24571.931085359996 2022-06-16,19:31:23.000,167,9577580,-795,0,1655407882,6258.907993229994,-1188.4460284800007,24572.014930800004 2022-06-16,19:31:24.000,167,9577576,1085,0,1655407883,6258.988828949994,-1188.417831959996,24572.1197376 2022-06-16,19:31:25.000,167,9577557,765,0,1655407884,6258.982092639999,-1188.431930220002,24572.133711840004 2022-06-16,19:31:26.000,167,9577564,-795,0,1655407885,6258.955147399996,-1188.431930220002,24572.09178912 2022-06-16,19:31:27.000,167,9577561,165,0,1655407886,6258.833893819996,-1188.431930220002,24571.95903384001 2022-06-16,19:31:28.000,167,9577581,-795,0,1655407887,6258.8473664399935,-1188.417831959996,24571.95903384001 2022-06-16,19:31:29.000,167,9577539,165,0,1655407888,6258.874311679996,-1188.417831959996,24572.07781488001 2022-06-16,19:31:30.000,167,9577521,-795,0,1655407889,6258.934938469996,-1188.4037336999972,24572.175634560008 2022-06-16,19:31:31.000,167,9577501,725,0,1655407890,6258.934938469996,-1188.3755371799998,24572.147686079996 2022-06-16,19:31:32.000,167,9577442,-795,0,1655407891,6258.955147399996,-1188.3755371799998,24572.203583040005 2022-06-16,19:31:33.000,167,9577513,-795,0,1655407892,6258.901256919999,-1188.3825863099992,24572.04287928 2022-06-16,19:31:34.000,167,9577536,-795,0,1655407893,6258.968620019994,-1188.361438920001,24572.112750480002 2022-06-16,19:31:35.000,167,9577512,-795,0,1655407894,6258.955147399996,-1188.347340659995,24572.105763360007 2022-06-16,19:31:36.000,167,9577578,-795,0,1655407895,6258.975356329996,-1188.326193269997,24572.12672472001 2022-06-16,19:31:37.000,167,9577547,-515,0,1655407896,6258.961883709999,-1188.3191441399977,24572.063840640003 2022-06-16,19:31:38.000,167,9577549,-795,0,1655407897,6258.9955652599965,-1188.2838984900009,24572.084802000005 2022-06-16,19:31:39.000,167,9577521,765,0,1655407898,6259.0898735999945,-1188.3120950099983,24572.133711840004 2022-06-16,19:31:40.000,167,9577550,85,0,1655407899,6259.123555149992,-1188.2768493600015,24572.203583040005 2022-06-16,19:31:41.000,167,9577539,1205,0,1655407900,6259.143764079992,-1188.2909476200002,24572.224544400007 2022-06-16,19:31:42.000,167,9577534,445,0,1655407901,6259.103346219992,-1188.305045879999,24572.07082776 2022-06-16,19:31:43.000,167,9577558,-155,0,1655407902,6259.157236699997,-1188.2909476200002,24572.09178912 2022-06-16,19:31:44.000,167,9577548,-795,0,1655407903,6259.170709319995,-1188.2838984900009,24572.154673200006 2022-06-16,19:31:45.000,167,9577550,-795,0,1655407904,6259.190918249995,-1188.2627510999955,24572.14069896 2022-06-16,19:31:46.000,167,9577543,-795,0,1655407905,6259.217863489997,-1188.2909476200002,24572.04287928 2022-06-16,19:31:47.000,167,9577516,-155,0,1655407906,6259.271753969995,-1188.2979967499996,24572.098776239996 2022-06-16,19:31:48.000,167,9577487,-795,0,1655407907,6259.298699209998,-1188.2979967499996,24572.07082776 2022-06-16,19:31:49.000,167,9577550,-795,0,1655407908,6259.419952789998,-1188.2838984900009,24572.224544400007 2022-06-16,19:31:50.000,167,9577554,365,0,1655407909,6259.440161719998,-1188.2698002300021,24572.133711840004 2022-06-16,19:31:51.000,167,9577514,805,0,1655407910,6259.413216479996,-1188.2909476200002,24572.161660320002 2022-06-16,19:31:52.000,167,9577509,965,0,1655407911,6259.379534929998,-1188.2838984900009,24572.035892160005 2022-06-16,19:31:53.000,167,9577578,-515,0,1655407912,6259.433425409996,-1188.2698002300021,24572.09178912 2022-06-16,19:31:54.000,167,9577527,-795,0,1655407913,6259.507524819994,-1188.2416037099974,24572.224544400007 2022-06-16,19:31:55.000,167,9577563,-434,0,1655407914,6259.5950968499965,-1188.2204563199994,24572.224544400007 2022-06-16,19:31:56.000,167,9577519,-795,0,1655407915,6259.622042089999,-1188.2204563199994,24572.273454240007 2022-06-16,19:31:57.000,167,9577565,-795,0,1655407916,6259.574887919996,-1188.21340719,24572.168647439998 2022-06-16,19:31:58.000,167,9577570,-795,0,1655407917,6259.669196259994,-1188.2204563199994,24572.23851864 2022-06-16,19:31:59.000,167,9577551,-114,0,1655407918,6259.655723639997,-1188.2204563199994,24572.1896088 2022-06-16,19:32:00.000,167,9577525,-795,0,1655407919,6259.642251019999,-1188.2416037099974,24572.252492880005 2022-06-16,19:32:01.000,167,9577559,325,0,1655407920,6259.642251019999,-1188.2486528399968,24572.252492880005 2022-06-16,19:32:02.000,167,9577545,-795,0,1655407921,6259.648987329994,-1188.2063580600006,24572.182621680004 2022-06-16,19:32:03.000,167,9577549,-795,0,1655407922,6259.689405189994,-1188.21340719,24572.266467119996 2022-06-16,19:32:04.000,167,9577524,-35,0,1655407923,6259.729823049995,-1188.2275054499987,24572.343325440008 2022-06-16,19:32:05.000,167,9577528,-795,0,1655407924,6259.716350429997,-1188.21340719,24572.350312560004 2022-06-16,19:32:06.000,167,9577591,-795,0,1655407925,6259.669196259994,-1188.21340719,24572.336338319998 2022-06-16,19:32:07.000,167,9577546,-795,0,1655407926,6259.588360539994,-1188.2204563199994,24572.196595919995 2022-06-16,19:32:08.000,167,9577573,-795,0,1655407927,6259.588360539994,-1188.2063580600006,24572.224544400007 2022-06-16,19:32:09.000,167,9577515,-515,0,1655407928,6259.628778399994,-1188.192259800002,24572.266467119996 2022-06-16,19:32:10.000,167,9577599,525,0,1655407929,6259.622042089999,-1188.21340719,24572.364286799995 2022-06-16,19:32:11.000,167,9577575,-354,0,1655407930,6259.615305779997,-1188.1993089300013,24572.399222400003 2022-06-16,19:32:12.000,167,9577514,-795,0,1655407931,6259.615305779997,-1188.2204563199994,24572.37826104 2022-06-16,19:32:13.000,167,9577563,-675,0,1655407932,6259.547942679994,-1188.1993089300013,24572.315376959996 2022-06-16,19:32:14.000,167,9577580,965,0,1655407933,6259.588360539994,-1188.2627510999955,24572.371273920005 2022-06-16,19:32:15.000,167,9577547,-795,0,1655407934,6259.547942679994,-1188.234554579998,24572.322364080006 2022-06-16,19:32:16.000,167,9577472,-795,0,1655407935,6259.507524819994,-1188.2557019699962,24572.315376959996 2022-06-16,19:32:17.000,167,9577545,-795,0,1655407936,6259.487315889994,-1188.234554579998,24572.25948 2022-06-16,19:32:18.000,167,9577590,445,0,1655407937,6259.487315889994,-1188.2486528399968,24572.315376959996 2022-06-16,19:32:19.000,167,9577621,565,0,1655407938,6259.527733749994,-1188.2416037099974,24572.385248159997 2022-06-16,19:32:20.000,167,9577571,-795,0,1655407939,6259.561415299999,-1188.2416037099974,24572.399222400003 2022-06-16,19:32:21.000,167,9577525,-795,0,1655407940,6259.561415299999,-1188.234554579998,24572.483067839996 2022-06-16,19:32:22.000,167,9577589,445,0,1655407941,6259.480579579998,-1188.2416037099974,24572.30838984 2022-06-16,19:32:23.000,167,9577562,-515,0,1655407942,6259.413216479996,-1188.234554579998,24572.252492880005 2022-06-16,19:32:24.000,167,9577459,-795,0,1655407943,6259.507524819994,-1188.2416037099974,24572.35729968 2022-06-16,19:32:25.000,167,9577503,525,0,1655407944,6259.541206369999,-1188.2627510999955,24572.40620952 2022-06-16,19:32:26.000,167,9577639,-795,0,1655407945,6259.507524819994,-1188.2557019699962,24572.364286799995 2022-06-16,19:32:27.000,167,9577510,-795,0,1655407946,6259.514261129996,-1188.2486528399968,24572.385248159997 2022-06-16,19:32:28.000,167,9577492,325,0,1655407947,6259.608569469994,-1188.2627510999955,24572.441145120007 2022-06-16,19:32:29.000,167,9577500,-795,0,1655407948,6259.622042089999,-1188.2698002300021,24572.47608072 2022-06-16,19:32:30.000,167,9577552,924,0,1655407949,6259.574887919996,-1188.2768493600015,24572.47608072 2022-06-16,19:32:31.000,167,9577529,-795,0,1655407950,6259.581624229999,-1188.2698002300021,24572.42717088 2022-06-16,19:32:32.000,167,9577571,445,0,1655407951,6259.5007885099985,-1188.2768493600015,24572.336338319998 2022-06-16,19:32:33.000,167,9577485,445,0,1655407952,6259.561415299999,-1188.3191441399977,24572.315376959996 2022-06-16,19:32:34.000,167,9577560,645,0,1655407953,6259.622042089999,-1188.2909476200002,24572.497042080002 2022-06-16,19:32:35.000,167,9577583,-235,0,1655407954,6259.642251019999,-1188.2909476200002,24572.518003440004 2022-06-16,19:32:36.000,167,9577596,-795,0,1655407955,6259.648987329994,-1188.2979967499996,24572.490054960006 2022-06-16,19:32:37.000,167,9577545,-395,0,1655407956,6259.601833159999,-1188.2979967499996,24572.434157999996 2022-06-16,19:32:38.000,167,9577530,-795,0,1655407957,6259.682668879999,-1188.2486528399968,24572.531977679995 2022-06-16,19:32:39.000,167,9577552,-795,0,1655407958,6259.675932569997,-1188.2838984900009,24572.518003440004 2022-06-16,19:32:40.000,167,9577553,565,0,1655407959,6259.642251019999,-1188.2768493600015,24572.364286799995 2022-06-16,19:32:41.000,167,9577494,-795,0,1655407960,6259.783713529992,-1188.2557019699962,24572.483067839996 2022-06-16,19:32:42.000,167,9577570,-795,0,1655407961,6259.763504599992,-1188.2627510999955,24572.490054960006 2022-06-16,19:32:43.000,167,9577515,525,0,1655407962,6259.776977219997,-1188.2204563199994,24572.399222400003 2022-06-16,19:32:44.000,167,9577513,-795,0,1655407963,6259.797186149997,-1188.2063580600006,24572.42717088 2022-06-16,19:32:45.000,167,9577610,765,0,1655407964,6259.8578129399975,-1188.21340719,24572.552939039997 2022-06-16,19:32:46.000,167,9577597,-795,0,1655407965,6259.844340319993,-1188.1993089300013,24572.518003440004 2022-06-16,19:32:47.000,167,9577562,404,0,1655407966,6259.810658769995,-1188.1852106699953,24572.518003440004 2022-06-16,19:32:48.000,167,9577605,-795,0,1655407967,6259.756768289997,-1188.1852106699953,24572.448132240002 2022-06-16,19:32:49.000,167,9577580,-795,0,1655407968,6259.750031979995,-1188.1640632799972,24572.434157999996 2022-06-16,19:32:50.000,167,9577562,-795,0,1655407969,6259.817395079997,-1188.1640632799972,24572.62281024 2022-06-16,19:32:51.000,167,9577568,-354,0,1655407970,6259.810658769995,-1188.178161539996,24572.538964800005 2022-06-16,19:32:52.000,167,9577582,445,0,1655407971,6259.898230799998,-1188.1711124099966,24572.608836000007 2022-06-16,19:32:53.000,167,9577561,-795,0,1655407972,6259.810658769995,-1188.178161539996,24572.448132240002 2022-06-16,19:32:54.000,167,9577595,485,0,1655407973,6259.817395079997,-1188.1499650199985,24572.559926160007 2022-06-16,19:32:55.000,167,9577503,-35,0,1655407974,6259.871285559995,-1188.1570141499978,24572.566913280003 2022-06-16,19:32:56.000,167,9577519,445,0,1655407975,6259.817395079997,-1188.192259800002,24572.58088752001 2022-06-16,19:32:57.000,167,9577530,-795,0,1655407976,6259.743295669992,-1188.1852106699953,24572.47608072 2022-06-16,19:32:58.000,167,9577593,-795,0,1655407977,6259.770240909995,-1188.192259800002,24572.52499056 2022-06-16,19:32:59.000,167,9577530,-795,0,1655407978,6259.830867699995,-1188.192259800002,24572.62979736001 2022-06-16,19:33:00.000,167,9577574,-795,0,1655407979,6259.8241313899925,-1188.1993089300013,24572.657745840006 2022-06-16,19:33:01.000,167,9577510,-795,0,1655407980,6259.8241313899925,-1188.2063580600006,24572.664732960002 2022-06-16,19:33:02.000,167,9577643,-795,0,1655407981,6259.763504599992,-1188.21340719,24572.52499056 2022-06-16,19:33:03.000,167,9577563,-795,0,1655407982,6259.716350429997,-1188.2486528399968,24572.559926160007 2022-06-16,19:33:04.000,167,9577487,-795,0,1655407983,6259.689405189994,-1188.2627510999955,24572.47608072 2022-06-16,19:33:05.000,167,9577475,-795,0,1655407984,6259.669196259994,-1188.2557019699962,24572.490054960006 2022-06-16,19:33:06.000,167,9577576,-795,0,1655407985,6259.736559359997,-1188.2486528399968,24572.6437716 2022-06-16,19:33:07.000,167,9577546,645,0,1655407986,6259.750031979995,-1188.2768493600015,24572.657745840006 2022-06-16,19:33:08.000,167,9577547,445,0,1655407987,6259.729823049995,-1188.2557019699962,24572.657745840006 2022-06-16,19:33:09.000,167,9577533,-795,0,1655407988,6259.635514709997,-1188.2768493600015,24572.636784480004 2022-06-16,19:33:10.000,167,9577646,-795,0,1655407989,6259.723086739992,-1188.2698002300021,24572.69268144 2022-06-16,19:33:11.000,167,9577517,1445,0,1655407990,6259.696141499997,-1188.2909476200002,24572.601848879996 2022-06-16,19:33:12.000,167,9577549,-795,0,1655407991,6259.642251019999,-1188.305045879999,24572.52499056 2022-06-16,19:33:13.000,167,9577579,-795,0,1655407992,6259.642251019999,-1188.3191441399977,24572.531977679995 2022-06-16,19:33:14.000,167,9577507,-274,0,1655407993,6259.608569469994,-1188.3332423999964,24572.497042080002 2022-06-16,19:33:15.000,167,9577571,-795,0,1655407994,6259.756768289997,-1188.361438920001,24572.699668559995 2022-06-16,19:33:16.000,167,9577581,-795,0,1655407995,6259.763504599992,-1188.361438920001,24572.734604160003 2022-06-16,19:33:17.000,167,9577558,685,0,1655407996,6259.810658769995,-1188.396684569998,24572.7136428 2022-06-16,19:33:18.000,167,9577512,-795,0,1655407997,6259.750031979995,-1188.4248810899953,24572.54595192 2022-06-16,19:33:19.000,167,9577591,605,0,1655407998,6259.729823049995,-1188.4601267399994,24572.497042080002 2022-06-16,19:33:20.000,167,9577538,-795,0,1655407999,6259.756768289997,-1188.4742249999981,24572.552939039997 2022-06-16,19:33:21.000,167,9577597,1325,0,1655408000,6259.817395079997,-1188.4883232599968,24572.650758719996 2022-06-16,19:33:22.000,167,9577538,-795,0,1655408001,6259.790449839995,-1188.523568910001,24572.587874640005 2022-06-16,19:33:23.000,167,9577574,325,0,1655408002,6259.810658769995,-1188.523568910001,24572.650758719996 2022-06-16,19:33:24.000,167,9577568,-795,0,1655408003,6259.797186149997,-1188.5517654299983,24572.664732960002 2022-06-16,19:33:25.000,167,9577516,-795,0,1655408004,6259.830867699995,-1188.5376671699996,24572.62281024 2022-06-16,19:33:26.000,167,9577576,-795,0,1655408005,6259.891494489995,-1188.5799619499958,24572.7136428 2022-06-16,19:33:27.000,167,9577499,-795,0,1655408006,6259.810658769995,-1188.6011093400011,24572.59486176 2022-06-16,19:33:28.000,167,9577549,-795,0,1655408007,6259.790449839995,-1188.6081584700005,24572.5739004 2022-06-16,19:33:29.000,167,9577575,-795,0,1655408008,6259.817395079997,-1188.6011093400011,24572.601848879996 2022-06-16,19:33:30.000,167,9577541,-795,0,1655408009,6259.8241313899925,-1188.636354989998,24572.678707200008 2022-06-16,19:33:31.000,167,9577558,-795,0,1655408010,6259.9521212799955,-1188.6434041199973,24572.79748824001 2022-06-16,19:33:32.000,167,9577536,445,0,1655408011,6259.945384969993,-1188.6434041199973,24572.776526880007 2022-06-16,19:33:33.000,167,9577580,-795,0,1655408012,6259.904967109993,-1188.6856989000007,24572.69268144 2022-06-16,19:33:34.000,167,9577537,-795,0,1655408013,6259.931912349995,-1188.7209445499975,24572.734604160003 2022-06-16,19:33:35.000,167,9577600,-795,0,1655408014,6259.830867699995,-1188.763239330001,24572.59486176 2022-06-16,19:33:36.000,167,9577589,165,0,1655408015,6259.938648659998,-1188.7561902000016,24572.74857840001 2022-06-16,19:33:37.000,167,9577584,-795,0,1655408016,6259.878021869998,-1188.763239330001,24572.664732960002 2022-06-16,19:33:38.000,167,9577610,-795,0,1655408017,6259.891494489995,-1188.7702884600003,24572.727617040007 2022-06-16,19:33:39.000,167,9577529,-795,0,1655408018,6259.992539139996,-1188.7773375899997,24572.818449599996 2022-06-16,19:33:40.000,167,9577507,605,0,1655408019,6259.979066519998,-1188.7702884600003,24572.853385200004 2022-06-16,19:33:41.000,167,9577584,605,0,1655408020,6259.992539139996,-1188.7914358499984,24572.895307920007 2022-06-16,19:33:42.000,167,9577647,-795,0,1655408021,6259.931912349995,-1188.7702884600003,24572.720629919997 2022-06-16,19:33:43.000,167,9577574,-795,0,1655408022,6259.945384969993,-1188.805534109997,24572.79050112 2022-06-16,19:33:44.000,167,9577532,445,0,1655408023,6259.938648659998,-1188.7914358499984,24572.825436720006 2022-06-16,19:33:45.000,167,9577543,-434,0,1655408024,6259.979066519998,-1188.763239330001,24572.846398080008 2022-06-16,19:33:46.000,167,9577471,-715,0,1655408025,6259.938648659998,-1188.763239330001,24572.769539759996 2022-06-16,19:33:47.000,167,9577550,-795,0,1655408026,6259.979066519998,-1188.7773375899997,24572.804475360004 2022-06-16,19:33:48.000,167,9577530,-74,0,1655408027,6260.026220689993,-1188.7561902000016,24572.90928216 2022-06-16,19:33:49.000,167,9577546,924,0,1655408028,6260.032956999996,-1188.7420919399956,24572.91626928001 2022-06-16,19:33:50.000,167,9577579,404,0,1655408029,6260.012748069996,-1188.7350428099962,24572.902295040003 2022-06-16,19:33:51.000,167,9577565,-795,0,1655408030,6259.985802829993,-1188.7138954199982,24572.88133368 2022-06-16,19:33:52.000,167,9577574,645,0,1655408031,6259.945384969993,-1188.7209445499975,24572.769539759996 2022-06-16,19:33:53.000,167,9577554,-795,0,1655408032,6259.938648659998,-1188.7420919399956,24572.776526880007 2022-06-16,19:33:54.000,167,9577526,645,0,1655408033,6260.039693309998,-1188.7138954199982,24572.937230639996 2022-06-16,19:33:55.000,167,9577535,-795,0,1655408034,6260.026220689993,-1188.7279936799969,24573.014088960008 2022-06-16,19:33:56.000,167,9577562,-795,0,1655408035,6260.032956999996,-1188.7350428099962,24572.986140479996 2022-06-16,19:33:57.000,167,9577517,-795,0,1655408036,6260.046429619993,-1188.7209445499975,24572.91626928001 2022-06-16,19:33:58.000,167,9577558,965,0,1655408037,6260.026220689993,-1188.763239330001,24572.97915336 2022-06-16,19:33:59.000,167,9577534,-274,0,1655408038,6260.039693309998,-1188.7350428099962,24572.97915336 2022-06-16,19:34:00.000,167,9577553,-795,0,1655408039,6260.026220689993,-1188.7561902000016,24572.937230639996 2022-06-16,19:34:01.000,167,9577582,-795,0,1655408040,6260.012748069996,-1188.7279936799969,24572.923256400005 2022-06-16,19:34:02.000,167,9577529,-795,0,1655408041,6260.006011759993,-1188.7702884600003,24572.937230639996 2022-06-16,19:34:03.000,167,9577558,685,0,1655408042,6260.006011759993,-1188.763239330001,24572.96517912001 2022-06-16,19:34:04.000,167,9577599,-434,0,1655408043,6260.093583789996,-1188.7491410700022,24573.07697304 2022-06-16,19:34:05.000,167,9577604,165,0,1655408044,6260.086847479994,-1188.7350428099962,24573.07697304 2022-06-16,19:34:06.000,167,9577550,-795,0,1655408045,6260.059902239998,-1188.7773375899997,24573.035050319995 2022-06-16,19:34:07.000,167,9577574,-795,0,1655408046,6260.006011759993,-1188.7773375899997,24572.937230639996 2022-06-16,19:34:08.000,167,9577589,5,0,1655408047,6260.026220689993,-1188.7773375899997,24572.90928216 2022-06-16,19:34:09.000,167,9577579,365,0,1655408048,6260.120529029999,-1188.784386719999,24573.0280632 2022-06-16,19:34:10.000,167,9577534,-795,0,1655408049,6260.107056409994,-1188.7984849799977,24572.951204880002 2022-06-16,19:34:11.000,167,9577531,645,0,1655408050,6260.174419509996,-1188.805534109997,24573.104921519996 2022-06-16,19:34:12.000,167,9577585,-795,0,1655408051,6260.208101059994,-1188.8266814999952,24573.118895760002 2022-06-16,19:34:13.000,167,9577548,-795,0,1655408052,6260.167683199994,-1188.8689762799986,24572.993127600006 2022-06-16,19:34:14.000,167,9577553,1045,0,1655408053,6260.235046299997,-1188.8689762799986,24573.12588288 2022-06-16,19:34:15.000,167,9577546,-795,0,1655408054,6260.228309989994,-1188.876025409998,24573.104921519996 2022-06-16,19:34:16.000,167,9577581,-795,0,1655408055,6260.268727849994,-1188.9042219299954,24573.139857120004 2022-06-16,19:34:17.000,167,9577535,-635,0,1655408056,6260.187892129994,-1188.967664099997,24573.069985920003 2022-06-16,19:34:18.000,167,9577543,-795,0,1655408057,6260.2148373699965,-1188.9817623599956,24573.08396016001 2022-06-16,19:34:19.000,167,9577577,-795,0,1655408058,6260.363036189992,-1189.0099588800003,24573.272612399996 2022-06-16,19:34:20.000,167,9577514,-795,0,1655408059,6260.315882019997,-1189.0311062699984,24573.21671544 2022-06-16,19:34:21.000,167,9577540,-675,0,1655408060,6260.3091457099945,-1189.0593027899959,24573.237676800003 2022-06-16,19:34:22.000,167,9577627,-795,0,1655408061,6260.241782609999,-1189.0804501800012,24573.062998800007 2022-06-16,19:34:23.000,167,9577657,-795,0,1655408062,6260.235046299997,-1189.115695829998,24573.19575408 2022-06-16,19:34:24.000,167,9577543,-795,0,1655408063,6260.255255229997,-1189.1297940899967,24573.209728320006 2022-06-16,19:34:25.000,167,9577665,-795,0,1655408064,6260.194628439996,-1189.1297940899967,24573.14684424 2022-06-16,19:34:26.000,167,9577629,205,0,1655408065,6260.174419509996,-1189.1438923499954,24573.07697304 2022-06-16,19:34:27.000,167,9577497,325,0,1655408066,6260.261991539999,-1189.136843219996,24573.202741199995 2022-06-16,19:34:28.000,167,9577521,-114,0,1655408067,6260.3091457099945,-1189.1086466999986,24573.30056088001 2022-06-16,19:34:29.000,167,9577479,605,0,1655408068,6260.302409399999,-1189.115695829998,24573.29357376 2022-06-16,19:34:30.000,167,9577556,-795,0,1655408069,6260.282200469999,-1189.0734010500018,24573.25165104001 2022-06-16,19:34:31.000,167,9577491,-795,0,1655408070,6260.248518919994,-1189.0734010500018,24573.24466392 2022-06-16,19:34:32.000,167,9577569,-795,0,1655408071,6260.154210579996,-1189.0522536599965,24573.13287000001 2022-06-16,19:34:33.000,167,9577501,-795,0,1655408072,6260.154210579996,-1189.0452045299971,24573.139857120004 2022-06-16,19:34:34.000,167,9577502,-795,0,1655408073,6260.248518919994,-1189.0170080099997,24573.335496480002 2022-06-16,19:34:35.000,167,9577508,445,0,1655408074,6260.228309989994,-1189.0311062699984,24573.356457840004 2022-06-16,19:34:36.000,167,9577508,-795,0,1655408075,6260.194628439996,-1189.0170080099997,24573.391393439997 2022-06-16,19:34:37.000,167,9577570,725,0,1655408076,6260.120529029999,-1188.9888114900023,24573.279599520007 2022-06-16,19:34:38.000,167,9577611,404,0,1655408077,6260.120529029999,-1188.967664099997,24573.356457840004 2022-06-16,19:34:39.000,167,9577527,645,0,1655408078,6260.073374859996,-1188.9535658399982,24573.377419200006 2022-06-16,19:34:40.000,167,9577573,-795,0,1655408079,6260.026220689993,-1188.9465167099988,24573.38440632 2022-06-16,19:34:41.000,167,9577553,725,0,1655408080,6259.979066519998,-1188.9606149699976,24573.279599520007 2022-06-16,19:34:42.000,167,9577610,-155,0,1655408081,6259.958857589998,-1188.9394675799995,24573.328509360006 2022-06-16,19:34:43.000,167,9577523,245,0,1655408082,6259.972330209996,-1188.9535658399982,24573.370432079995 2022-06-16,19:34:44.000,167,9577589,-795,0,1655408083,6259.898230799998,-1188.9253693200008,24573.321522239996 2022-06-16,19:34:45.000,167,9577570,-795,0,1655408084,6259.938648659998,-1188.9324184500001,24573.496200240006 2022-06-16,19:34:46.000,167,9577553,165,0,1655408085,6259.918439729998,-1188.9042219299954,24573.377419200006 2022-06-16,19:34:47.000,167,9577522,-795,0,1655408086,6259.837604009997,-1188.9183201900014,24573.391393439997 2022-06-16,19:34:48.000,167,9577515,-795,0,1655408087,6259.756768289997,-1188.9253693200008,24573.25165104001 2022-06-16,19:34:49.000,167,9577580,-795,0,1655408088,6259.723086739992,-1188.911271060002,24573.26562528 2022-06-16,19:34:50.000,167,9577592,-795,0,1655408089,6259.817395079997,-1188.876025409998,24573.440303279996 2022-06-16,19:34:51.000,167,9577508,365,0,1655408090,6259.743295669992,-1188.876025409998,24573.307548000004 2022-06-16,19:34:52.000,167,9577585,-795,0,1655408091,6259.783713529992,-1188.85487802,24573.454277520003 2022-06-16,19:34:53.000,167,9577568,285,0,1655408092,6259.797186149997,-1188.8407797600012,24573.398380560007 2022-06-16,19:34:54.000,167,9577562,-274,0,1655408093,6259.810658769995,-1188.8337306300018,24573.426329040005 2022-06-16,19:34:55.000,167,9577517,-795,0,1655408094,6259.723086739992,-1188.8337306300018,24573.25165104001 2022-06-16,19:34:56.000,167,9577514,765,0,1655408095,6259.736559359997,-1188.8125832399965,24573.25165104001 2022-06-16,19:34:57.000,167,9577568,-795,0,1655408096,6259.729823049995,-1188.7984849799977,24573.286586640002 2022-06-16,19:34:58.000,167,9577574,-795,0,1655408097,6259.8241313899925,-1188.7702884600003,24573.447290400007 2022-06-16,19:34:59.000,167,9577602,765,0,1655408098,6259.817395079997,-1188.7702884600003,24573.46126464 2022-06-16,19:35:00.000,167,9577555,-795,0,1655408099,6259.8039224599925,-1188.7561902000016,24573.447290400007 2022-06-16,19:35:01.000,167,9577596,325,0,1655408100,6259.810658769995,-1188.7420919399956,24573.475238880004 2022-06-16,19:35:02.000,167,9577598,205,0,1655408101,6259.723086739992,-1188.7350428099962,24573.342483599998 2022-06-16,19:35:03.000,167,9577578,-515,0,1655408102,6259.743295669992,-1188.7350428099962,24573.4123548 2022-06-16,19:35:04.000,167,9577653,404,0,1655408103,6259.756768289997,-1188.7209445499975,24573.370432079995 2022-06-16,19:35:05.000,167,9577580,-795,0,1655408104,6259.750031979995,-1188.69274803,24573.440303279996 2022-06-16,19:35:06.000,167,9577575,-795,0,1655408105,6259.702877809992,-1188.7068462899988,24573.377419200006 2022-06-16,19:35:07.000,167,9577568,1005,0,1655408106,6259.682668879999,-1188.7209445499975,24573.405367680003 2022-06-16,19:35:08.000,167,9577574,485,0,1655408107,6259.723086739992,-1188.6856989000007,24573.46126464 2022-06-16,19:35:09.000,167,9577495,-795,0,1655408108,6259.689405189994,-1188.7068462899988,24573.46825176001 2022-06-16,19:35:10.000,167,9577531,-795,0,1655408109,6259.7096141199945,-1188.6997971599994,24573.46126464 2022-06-16,19:35:11.000,167,9577573,-795,0,1655408110,6259.588360539994,-1188.7068462899988,24573.41934192001 2022-06-16,19:35:12.000,167,9577556,-795,0,1655408111,6259.541206369999,-1188.69274803,24573.30056088001 2022-06-16,19:35:13.000,167,9577577,-795,0,1655408112,6259.480579579998,-1188.7209445499975,24573.279599520007 2022-06-16,19:35:14.000,167,9577650,-795,0,1655408113,6259.460370649998,-1188.7209445499975,24573.272612399996 2022-06-16,19:35:15.000,167,9577533,325,0,1655408114,6259.534470059996,-1188.763239330001,24573.4123548 2022-06-16,19:35:16.000,167,9577568,-795,0,1655408115,6259.547942679994,-1188.784386719999,24573.38440632 2022-06-16,19:35:17.000,167,9577580,645,0,1655408116,6259.514261129996,-1188.7914358499984,24573.46126464 2022-06-16,19:35:18.000,167,9577587,-795,0,1655408117,6259.413216479996,-1188.8125832399965,24573.328509360006 2022-06-16,19:35:19.000,167,9577570,-795,0,1655408118,6259.426689099993,-1188.8266814999952,24573.335496480002 2022-06-16,19:35:20.000,167,9577572,-715,0,1655408119,6259.359325999998,-1188.805534109997,24573.370432079995 2022-06-16,19:35:21.000,167,9577564,-795,0,1655408120,6259.312171829995,-1188.805534109997,24573.342483599998 2022-06-16,19:35:22.000,167,9577607,485,0,1655408121,6259.251545039995,-1188.784386719999,24573.26562528 2022-06-16,19:35:23.000,167,9577560,-795,0,1655408122,6259.278490279998,-1188.805534109997,24573.30056088001 2022-06-16,19:35:24.000,167,9577632,-795,0,1655408123,6259.312171829995,-1188.7984849799977,24573.398380560007 2022-06-16,19:35:25.000,167,9577604,485,0,1655408124,6259.305435519993,-1188.7984849799977,24573.356457840004 2022-06-16,19:35:26.000,167,9577600,-795,0,1655408125,6259.258281349998,-1188.7914358499984,24573.31453512 2022-06-16,19:35:27.000,167,9577572,1045,0,1655408126,6259.062928359999,-1188.784386719999,24573.139857120004 2022-06-16,19:35:28.000,167,9577562,-795,0,1655408127,6259.184181939992,-1188.8125832399965,24573.209728320006 2022-06-16,19:35:29.000,167,9577566,-354,0,1655408128,6259.177445629997,-1188.8196323699958,24573.286586640002 2022-06-16,19:35:30.000,167,9577504,-595,0,1655408129,6259.2043908699925,-1188.8196323699958,24573.342483599998 2022-06-16,19:35:31.000,167,9577621,285,0,1655408130,6259.197654559997,-1188.8266814999952,24573.356457840004 2022-06-16,19:35:32.000,167,9577596,-795,0,1655408131,6259.143764079992,-1188.8478288900005,24573.405367680003 2022-06-16,19:35:33.000,167,9577551,-795,0,1655408132,6259.076400979997,-1188.8407797600012,24573.272612399996 2022-06-16,19:35:34.000,167,9577592,-795,0,1655408133,6259.0898735999945,-1188.8337306300018,24573.31453512 2022-06-16,19:35:35.000,167,9577576,-795,0,1655408134,6259.029246809994,-1188.8266814999952,24573.286586640002 2022-06-16,19:35:36.000,167,9577542,845,0,1655408135,6259.009037879994,-1188.8407797600012,24573.279599520007 2022-06-16,19:35:37.000,167,9577585,-195,0,1655408136,6258.934938469996,-1188.876025409998,24573.174792719998 2022-06-16,19:35:38.000,167,9577554,-795,0,1655408137,6258.948411089994,-1188.876025409998,24573.230689680007 2022-06-16,19:35:39.000,167,9577605,-795,0,1655408138,6258.968620019994,-1188.9042219299954,24573.307548000004 2022-06-16,19:35:40.000,167,9577572,-795,0,1655408139,6258.968620019994,-1188.9042219299954,24573.31453512 2022-06-16,19:35:41.000,167,9577571,-475,0,1655408140,6258.914729539996,-1188.9253693200008,24573.258638160005 2022-06-16,19:35:42.000,167,9577595,-795,0,1655408141,6258.867575369994,-1188.9183201900014,24573.13287000001 2022-06-16,19:35:43.000,167,9577547,-795,0,1655408142,6258.854102749996,-1188.9465167099988,24573.209728320006 2022-06-16,19:35:44.000,167,9577579,-795,0,1655408143,6258.867575369994,-1188.9535658399982,24573.19575408 2022-06-16,19:35:45.000,167,9577539,-795,0,1655408144,6258.860839059998,-1188.9958606200016,24573.174792719998 2022-06-16,19:35:46.000,167,9577574,-795,0,1655408145,6258.806948579993,-1188.9958606200016,24573.167805600002 2022-06-16,19:35:47.000,167,9577540,605,0,1655408146,6258.840630129998,-1189.0170080099997,24573.188766960004 2022-06-16,19:35:48.000,167,9577629,-795,0,1655408147,6258.8473664399935,-1189.024057139999,24573.24466392 2022-06-16,19:35:49.000,167,9577501,-235,0,1655408148,6258.840630129998,-1189.0593027899959,24573.24466392 2022-06-16,19:35:50.000,167,9577582,-795,0,1655408149,6258.820421199998,-1189.0452045299971,24573.19575408 2022-06-16,19:35:51.000,167,9577542,-114,0,1655408150,6258.766530719993,-1189.0804501800012,24573.19575408 2022-06-16,19:35:52.000,167,9577530,-795,0,1655408151,6258.699167619998,-1189.1086466999986,24573.042037440006 2022-06-16,19:35:53.000,167,9577626,725,0,1655408152,6258.658749759998,-1189.1015975699993,24573.08396016001 2022-06-16,19:35:54.000,167,9577562,-795,0,1655408153,6258.759794409998,-1189.115695829998,24573.24466392 2022-06-16,19:35:55.000,167,9577538,685,0,1655408154,6258.800212269998,-1189.115695829998,24573.188766960004 2022-06-16,19:35:56.000,167,9577485,-795,0,1655408155,6258.739585479998,-1189.1015975699993,24573.202741199995 2022-06-16,19:35:57.000,167,9577499,-795,0,1655408156,6258.658749759998,-1189.1297940899967,24573.111908640007 2022-06-16,19:35:58.000,167,9577601,525,0,1655408157,6258.699167619998,-1189.1297940899967,24573.160818480006 2022-06-16,19:35:59.000,167,9577541,-795,0,1655408158,6258.658749759998,-1189.115695829998,24573.104921519996 2022-06-16,19:36:00.000,167,9577564,-795,0,1655408159,6258.645277139993,-1189.1227449599974,24573.14684424 2022-06-16,19:36:01.000,167,9577542,-795,0,1655408160,6258.658749759998,-1189.0874993100006,24573.167805600002 2022-06-16,19:36:02.000,167,9577569,-795,0,1655408161,6258.611595589995,-1189.0874993100006,24573.08396016001 2022-06-16,19:36:03.000,167,9577545,1285,0,1655408162,6258.631804519995,-1189.0593027899959,24573.090947280005 2022-06-16,19:36:04.000,167,9577568,-795,0,1655408163,6258.571177729995,-1189.0452045299971,24573.0280632 2022-06-16,19:36:05.000,167,9577583,-795,0,1655408164,6258.665486069993,-1189.0170080099997,24573.153831359996 2022-06-16,19:36:06.000,167,9577492,605,0,1655408165,6258.685694999993,-1189.0311062699984,24573.0979344 2022-06-16,19:36:07.000,167,9577579,245,0,1655408166,6258.645277139993,-1189.0170080099997,24573.062998800007 2022-06-16,19:36:08.000,167,9577588,-395,0,1655408167,6258.571177729995,-1189.0311062699984,24572.93024352 2022-06-16,19:36:09.000,167,9577473,965,0,1655408168,6258.591386659995,-1189.002909750001,24572.97915336 2022-06-16,19:36:10.000,167,9577532,605,0,1655408169,6258.672222379995,-1189.002909750001,24573.07697304 2022-06-16,19:36:11.000,167,9577535,485,0,1655408170,6258.719376549998,-1188.9958606200016,24573.12588288 2022-06-16,19:36:12.000,167,9577533,285,0,1655408171,6258.726112859993,-1188.9958606200016,24573.104921519996 2022-06-16,19:36:13.000,167,9577586,-515,0,1655408172,6258.672222379995,-1188.9958606200016,24572.97915336 2022-06-16,19:36:14.000,167,9577575,-795,0,1655408173,6258.6048592799925,-1188.9747132299963,24572.90928216 2022-06-16,19:36:15.000,167,9577609,1005,0,1655408174,6258.611595589995,-1188.9958606200016,24572.97915336 2022-06-16,19:36:16.000,167,9577511,-795,0,1655408175,6258.645277139993,-1188.9747132299963,24572.972166240004 2022-06-16,19:36:17.000,167,9577562,-395,0,1655408176,6258.625068209993,-1188.9888114900023,24572.986140479996 2022-06-16,19:36:18.000,167,9577546,-795,0,1655408177,6258.584650349992,-1188.967664099997,24572.902295040003 2022-06-16,19:36:19.000,167,9577501,-155,0,1655408178,6258.705903929993,-1188.9888114900023,24572.986140479996 2022-06-16,19:36:20.000,167,9577602,-795,0,1655408179,6258.699167619998,-1188.9747132299963,24573.042037440006 2022-06-16,19:36:21.000,167,9577580,-795,0,1655408180,6258.678958689998,-1188.9606149699976,24573.000114720002 2022-06-16,19:36:22.000,167,9577566,-795,0,1655408181,6258.611595589995,-1188.9747132299963,24572.825436720006 2022-06-16,19:36:23.000,167,9577622,-795,0,1655408182,6258.658749759998,-1188.9465167099988,24572.895307920007 2022-06-16,19:36:24.000,167,9577536,-315,0,1655408183,6258.665486069993,-1188.9394675799995,24572.902295040003 2022-06-16,19:36:25.000,167,9577539,-795,0,1655408184,6258.591386659995,-1188.911271060002,24572.895307920007 2022-06-16,19:36:26.000,167,9577594,-795,0,1655408185,6258.4903420099945,-1188.9253693200008,24572.727617040007 2022-06-16,19:36:27.000,167,9577525,765,0,1655408186,6258.591386659995,-1188.897172799996,24572.937230639996 2022-06-16,19:36:28.000,167,9577543,845,0,1655408187,6258.497078319997,-1188.8901236699967,24572.783514000002 2022-06-16,19:36:29.000,167,9577514,-195,0,1655408188,6258.618331899997,-1188.8619271499992,24572.958192 2022-06-16,19:36:30.000,167,9577623,-795,0,1655408189,6258.591386659995,-1188.8266814999952,24572.902295040003 2022-06-16,19:36:31.000,167,9577552,-475,0,1655408190,6258.530759869995,-1188.8125832399965,24572.895307920007 2022-06-16,19:36:32.000,167,9577528,565,0,1655408191,6258.4903420099945,-1188.763239330001,24572.867359439995 2022-06-16,19:36:33.000,167,9577515,124,0,1655408192,6258.422978909999,-1188.7350428099962,24572.755565520005 2022-06-16,19:36:34.000,167,9577565,-354,0,1655408193,6258.436451529997,-1188.6786497700014,24572.79050112 2022-06-16,19:36:35.000,167,9577561,285,0,1655408194,6258.456660459997,-1188.6504532499966,24572.895307920007 2022-06-16,19:36:36.000,167,9577560,-795,0,1655408195,6258.483605699999,-1188.636354989998,24572.90928216 2022-06-16,19:36:37.000,167,9577507,-395,0,1655408196,6258.436451529997,-1188.6152075999998,24572.951204880002 2022-06-16,19:36:38.000,167,9577575,-795,0,1655408197,6258.315197949996,-1188.5517654299983,24572.769539759996 2022-06-16,19:36:39.000,167,9577505,-675,0,1655408198,6258.348879499994,-1188.5094706500022,24572.776526880007 2022-06-16,19:36:40.000,167,9577557,-795,0,1655408199,6258.3758247399965,-1188.4742249999981,24572.846398080008 2022-06-16,19:36:41.000,167,9577532,525,0,1655408200,6258.348879499994,-1188.4248810899953,24572.825436720006 2022-06-16,19:36:42.000,167,9577604,-795,0,1655408201,6258.3758247399965,-1188.3896354399985,24572.783514000002 2022-06-16,19:36:43.000,167,9577596,-795,0,1655408202,6258.409506289994,-1188.3684880500005,24572.769539759996 2022-06-16,19:36:44.000,167,9577619,-795,0,1655408203,6258.409506289994,-1188.361438920001,24572.86037232 2022-06-16,19:36:45.000,167,9577488,-795,0,1655408204,6258.517287249997,-1188.3332423999964,24572.88133368 2022-06-16,19:36:46.000,167,9577564,-795,0,1655408205,6258.389297359994,-1188.3120950099983,24572.678707200008 2022-06-16,19:36:47.000,167,9577518,-795,0,1655408206,6258.422978909999,-1188.2909476200002,24572.657745840006 2022-06-16,19:36:48.000,167,9577522,-795,0,1655408207,6258.449924149994,-1188.2838984900009,24572.720629919997 2022-06-16,19:36:49.000,167,9577559,485,0,1655408208,6258.483605699999,-1188.2416037099974,24572.776526880007 2022-06-16,19:36:50.000,167,9577504,-274,0,1655408209,6258.544232489992,-1188.21340719,24572.81146248 2022-06-16,19:36:51.000,167,9577535,365,0,1655408210,6258.577914039997,-1188.1993089300013,24572.839410959998 2022-06-16,19:36:52.000,167,9577524,-795,0,1655408211,6258.6048592799925,-1188.2063580600006,24572.825436720006 2022-06-16,19:36:53.000,167,9577526,-795,0,1655408212,6258.577914039997,-1188.178161539996,24572.769539759996 2022-06-16,19:36:54.000,167,9577569,-795,0,1655408213,6258.6385408299975,-1188.178161539996,24572.783514000002 2022-06-16,19:36:55.000,167,9577545,-795,0,1655408214,6258.631804519995,-1188.1711124099966,24572.74857840001 2022-06-16,19:36:56.000,167,9577570,-795,0,1655408215,6258.665486069993,-1188.1993089300013,24572.734604160003 2022-06-16,19:36:57.000,167,9577542,-755,0,1655408216,6258.685694999993,-1188.2063580600006,24572.657745840006 2022-06-16,19:36:58.000,167,9577598,-795,0,1655408217,6258.726112859993,-1188.2063580600006,24572.734604160003 2022-06-16,19:36:59.000,167,9577518,-795,0,1655408218,6258.833893819996,-1188.192259800002,24572.832423840002 2022-06-16,19:37:00.000,167,9577520,-795,0,1655408219,6258.860839059998,-1188.2275054499987,24572.783514000002 2022-06-16,19:37:01.000,167,9577558,445,0,1655408220,6258.8810479899985,-1188.2627510999955,24572.755565520005 2022-06-16,19:37:02.000,167,9577546,1085,0,1655408221,6258.854102749996,-1188.2979967499996,24572.62979736001 2022-06-16,19:37:03.000,167,9577534,-795,0,1655408222,6258.894520609996,-1188.3120950099983,24572.685694320004 2022-06-16,19:37:04.000,167,9577532,-795,0,1655408223,6258.921465849999,-1188.3543897900017,24572.74159128 2022-06-16,19:37:05.000,167,9577530,-795,0,1655408224,6258.975356329996,-1188.3543897900017,24572.69268144 2022-06-16,19:37:06.000,167,9577534,-795,0,1655408225,6258.982092639999,-1188.3684880500005,24572.636784480004 2022-06-16,19:37:07.000,167,9577559,-795,0,1655408226,6259.029246809994,-1188.3896354399985,24572.685694320004 2022-06-16,19:37:08.000,167,9577547,325,0,1655408227,6259.0898735999945,-1188.4389793500013,24572.62979736001 2022-06-16,19:37:09.000,167,9577563,-155,0,1655408228,6259.130291459995,-1188.417831959996,24572.76255264 2022-06-16,19:37:10.000,167,9577662,365,0,1655408229,6259.130291459995,-1188.4389793500013,24572.699668559995 2022-06-16,19:37:11.000,167,9577549,445,0,1655408230,6259.143764079992,-1188.4742249999981,24572.69268144 2022-06-16,19:37:12.000,167,9577519,725,0,1655408231,6259.1100825299945,-1188.4883232599968,24572.58088752001 2022-06-16,19:37:13.000,167,9577586,-795,0,1655408232,6259.116818839997,-1188.5165197800015,24572.5739004 2022-06-16,19:37:14.000,167,9577503,-795,0,1655408233,6259.184181939992,-1188.523568910001,24572.7136428 2022-06-16,19:37:15.000,167,9577533,-795,0,1655408234,6259.231336109995,-1188.5517654299983,24572.720629919997 2022-06-16,19:37:16.000,167,9577523,-795,0,1655408235,6259.258281349998,-1188.565863689997,24572.671720079998 2022-06-16,19:37:17.000,167,9577515,205,0,1655408236,6259.224599799993,-1188.5799619499958,24572.601848879996 2022-06-16,19:37:18.000,167,9577533,-795,0,1655408237,6259.312171829995,-1188.5940602100018,24572.678707200008 2022-06-16,19:37:19.000,167,9577527,-795,0,1655408238,6259.291962899995,-1188.6152075999998,24572.62979736001 2022-06-16,19:37:20.000,167,9577514,445,0,1655408239,6259.291962899995,-1188.6222567299992,24572.608836000007 2022-06-16,19:37:21.000,167,9577550,-795,0,1655408240,6259.325644449993,-1188.6081584700005,24572.615823120002 2022-06-16,19:37:22.000,167,9577509,-795,0,1655408241,6259.271753969995,-1188.6081584700005,24572.531977679995 2022-06-16,19:37:23.000,167,9577552,-795,0,1655408242,6259.332380759995,-1188.6081584700005,24572.566913280003 2022-06-16,19:37:24.000,167,9577549,-315,0,1655408243,6259.345853379993,-1188.6011093400011,24572.608836000007 2022-06-16,19:37:25.000,167,9577523,-195,0,1655408244,6259.393007549996,-1188.6011093400011,24572.636784480004 2022-06-16,19:37:26.000,167,9577555,-795,0,1655408245,6259.298699209998,-1188.6222567299992,24572.490054960006 2022-06-16,19:37:27.000,167,9577557,-795,0,1655408246,6259.345853379993,-1188.6222567299992,24572.601848879996 2022-06-16,19:37:28.000,167,9577547,-434,0,1655408247,6259.197654559997,-1188.6081584700005,24572.420183760005 2022-06-16,19:37:29.000,167,9577636,-795,0,1655408248,6259.150500389995,-1188.6011093400011,24572.47608072 2022-06-16,19:37:30.000,167,9577479,-795,0,1655408249,6259.278490279998,-1188.5940602100018,24572.518003440004 2022-06-16,19:37:31.000,167,9577535,-795,0,1655408250,6259.305435519993,-1188.5729128199964,24572.636784480004 2022-06-16,19:37:32.000,167,9577556,-795,0,1655408251,6259.244808729993,-1188.5588145599977,24572.552939039997 2022-06-16,19:37:33.000,167,9577533,-795,0,1655408252,6259.305435519993,-1188.5517654299983,24572.6437716 2022-06-16,19:37:34.000,167,9577580,-795,0,1655408253,6259.325644449993,-1188.5588145599977,24572.671720079998 2022-06-16,19:37:35.000,167,9577548,325,0,1655408254,6259.305435519993,-1188.5376671699996,24572.608836000007 2022-06-16,19:37:36.000,167,9577579,445,0,1655408255,6259.291962899995,-1188.523568910001,24572.601848879996 2022-06-16,19:37:37.000,167,9577512,565,0,1655408256,6259.184181939992,-1188.5306180400003,24572.364286799995 2022-06-16,19:37:38.000,167,9577571,-795,0,1655408257,6259.258281349998,-1188.5024215199956,24572.552939039997 2022-06-16,19:37:39.000,167,9577588,-795,0,1655408258,6259.318908139998,-1188.4883232599968,24572.69268144 2022-06-16,19:37:40.000,167,9577556,-795,0,1655408259,6259.325644449993,-1188.4601267399994,24572.69268144 2022-06-16,19:37:41.000,167,9577602,-795,0,1655408260,6259.318908139998,-1188.4671758699988,24572.657745840006 2022-06-16,19:37:42.000,167,9577532,-795,0,1655408261,6259.224599799993,-1188.4671758699988,24572.5739004 2022-06-16,19:37:43.000,167,9577567,-274,0,1655408262,6259.278490279998,-1188.4389793500013,24572.62281024 2022-06-16,19:37:44.000,167,9577545,-515,0,1655408263,6259.271753969995,-1188.4389793500013,24572.6437716 2022-06-16,19:37:45.000,167,9577547,805,0,1655408264,6259.312171829995,-1188.4601267399994,24572.657745840006 2022-06-16,19:37:46.000,167,9577576,485,0,1655408265,6259.298699209998,-1188.4601267399994,24572.54595192 2022-06-16,19:37:47.000,167,9577554,-795,0,1655408266,6259.372798619996,-1188.4742249999981,24572.615823120002 2022-06-16,19:37:48.000,167,9577555,-795,0,1655408267,6259.426689099993,-1188.4953723899962,24572.706655680005 2022-06-16,19:37:49.000,167,9577538,-795,0,1655408268,6259.440161719998,-1188.523568910001,24572.69268144 2022-06-16,19:37:50.000,167,9577615,-795,0,1655408269,6259.413216479996,-1188.5094706500022,24572.657745840006 2022-06-16,19:37:51.000,167,9577550,-795,0,1655408270,6259.426689099993,-1188.5588145599977,24572.671720079998 2022-06-16,19:37:52.000,167,9577571,1125,0,1655408271,6259.372798619996,-1188.5588145599977,24572.52499056 2022-06-16,19:37:53.000,167,9577565,525,0,1655408272,6259.366062309993,-1188.5940602100018,24572.538964800005 2022-06-16,19:37:54.000,167,9577530,-795,0,1655408273,6259.4468980299935,-1188.6011093400011,24572.657745840006 2022-06-16,19:37:55.000,167,9577477,-795,0,1655408274,6259.426689099993,-1188.6011093400011,24572.755565520005 2022-06-16,19:37:56.000,167,9577524,-555,0,1655408275,6259.426689099993,-1188.6293058599986,24572.706655680005 2022-06-16,19:37:57.000,167,9577549,-795,0,1655408276,6259.3525896899955,-1188.6152075999998,24572.62979736001 2022-06-16,19:37:58.000,167,9577571,1045,0,1655408277,6259.359325999998,-1188.6081584700005,24572.664732960002 2022-06-16,19:37:59.000,167,9577519,-795,0,1655408278,6259.318908139998,-1188.6011093400011,24572.664732960002 2022-06-16,19:38:00.000,167,9577540,-795,0,1655408279,6259.318908139998,-1188.5729128199964,24572.727617040007 2022-06-16,19:38:01.000,167,9577586,-595,0,1655408280,6259.285226589993,-1188.5799619499958,24572.664732960002 2022-06-16,19:38:02.000,167,9577580,-795,0,1655408281,6259.244808729993,-1188.5588145599977,24572.615823120002 2022-06-16,19:38:03.000,167,9577486,-795,0,1655408282,6259.244808729993,-1188.5094706500022,24572.671720079998 2022-06-16,19:38:04.000,167,9577527,-795,0,1655408283,6259.298699209998,-1188.523568910001,24572.699668559995 2022-06-16,19:38:05.000,167,9577507,725,0,1655408284,6259.211127179995,-1188.4953723899962,24572.59486176 2022-06-16,19:38:06.000,167,9577592,245,0,1655408285,6259.224599799993,-1188.5024215199956,24572.69268144 2022-06-16,19:38:07.000,167,9577550,-795,0,1655408286,6259.143764079992,-1188.5024215199956,24572.5739004 2022-06-16,19:38:08.000,167,9577547,-795,0,1655408287,6259.137027769997,-1188.4883232599968,24572.566913280003 2022-06-16,19:38:09.000,167,9577513,-595,0,1655408288,6259.143764079992,-1188.45307761,24572.671720079998 2022-06-16,19:38:10.000,167,9577581,-795,0,1655408289,6259.170709319995,-1188.4601267399994,24572.678707200008 2022-06-16,19:38:11.000,167,9577565,-795,0,1655408290,6259.177445629997,-1188.4389793500013,24572.755565520005 2022-06-16,19:38:12.000,167,9577537,-795,0,1655408291,6259.163973009992,-1188.4460284800007,24572.734604160003 2022-06-16,19:38:13.000,167,9577586,-795,0,1655408292,6259.083137289999,-1188.45307761,24572.62281024 2022-06-16,19:38:14.000,167,9577594,924,0,1655408293,6259.076400979997,-1188.4037336999972,24572.720629919997 2022-06-16,19:38:15.000,167,9577567,765,0,1655408294,6259.083137289999,-1188.431930220002,24572.699668559995 2022-06-16,19:38:16.000,167,9577582,5,0,1655408295,6259.062928359999,-1188.3825863099992,24572.62979736001 2022-06-16,19:38:17.000,167,9577481,-795,0,1655408296,6258.961883709999,-1188.3684880500005,24572.531977679995 2022-06-16,19:38:18.000,167,9577547,-795,0,1655408297,6258.988828949994,-1188.396684569998,24572.566913280003 2022-06-16,19:38:19.000,167,9577530,404,0,1655408298,6258.901256919999,-1188.3755371799998,24572.52499056 2022-06-16,19:38:20.000,167,9577555,-795,0,1655408299,6258.982092639999,-1188.3684880500005,24572.685694320004 2022-06-16,19:38:21.000,167,9577545,-795,0,1655408300,6258.982092639999,-1188.3402915299957,24572.636784480004 2022-06-16,19:38:22.000,167,9577579,685,0,1655408301,6258.907993229994,-1188.3755371799998,24572.52499056 2022-06-16,19:38:23.000,167,9577598,765,0,1655408302,6258.894520609996,-1188.3543897900017,24572.601848879996 2022-06-16,19:38:24.000,167,9577560,565,0,1655408303,6258.907993229994,-1188.3825863099992,24572.636784480004 2022-06-16,19:38:25.000,167,9577522,-595,0,1655408304,6258.887784299994,-1188.3755371799998,24572.559926160007 2022-06-16,19:38:26.000,167,9577494,725,0,1655408305,6258.874311679996,-1188.3896354399985,24572.538964800005 2022-06-16,19:38:27.000,167,9577577,-274,0,1655408306,6258.907993229994,-1188.4107828299966,24572.538964800005 2022-06-16,19:38:28.000,167,9577628,445,0,1655408307,6258.975356329996,-1188.4248810899953,24572.636784480004 2022-06-16,19:38:29.000,167,9577497,924,0,1655408308,6258.975356329996,-1188.45307761,24572.69268144 2022-06-16,19:38:30.000,167,9577549,-795,0,1655408309,6258.874311679996,-1188.4248810899953,24572.490054960006 2022-06-16,19:38:31.000,167,9577539,165,0,1655408310,6259.002301569999,-1188.4671758699988,24572.5739004 2022-06-16,19:38:32.000,167,9577557,-795,0,1655408311,6258.955147399996,-1188.4883232599968,24572.490054960006 2022-06-16,19:38:33.000,167,9577578,-795,0,1655408312,6258.9955652599965,-1188.5024215199956,24572.511016320008 2022-06-16,19:38:34.000,167,9577557,885,0,1655408313,6259.1100825299945,-1188.4953723899962,24572.6437716 2022-06-16,19:38:35.000,167,9577528,-475,0,1655408314,6259.130291459995,-1188.523568910001,24572.62979736001 2022-06-16,19:38:36.000,167,9577541,-795,0,1655408315,6259.184181939992,-1188.523568910001,24572.664732960002 2022-06-16,19:38:37.000,167,9577590,-354,0,1655408316,6259.1100825299945,-1188.5517654299983,24572.538964800005 2022-06-16,19:38:38.000,167,9577554,-795,0,1655408317,6259.217863489997,-1188.5588145599977,24572.5739004 2022-06-16,19:38:39.000,167,9577565,-795,0,1655408318,6259.197654559997,-1188.5870110799951,24572.559926160007 2022-06-16,19:38:40.000,167,9577586,-795,0,1655408319,6259.217863489997,-1188.6081584700005,24572.59486176 2022-06-16,19:38:41.000,167,9577513,885,0,1655408320,6259.224599799993,-1188.6081584700005,24572.559926160007 2022-06-16,19:38:42.000,167,9577576,-795,0,1655408321,6259.197654559997,-1188.6152075999998,24572.552939039997 2022-06-16,19:38:43.000,167,9577521,-795,0,1655408322,6259.2380724199975,-1188.6434041199973,24572.531977679995 2022-06-16,19:38:44.000,167,9577577,-795,0,1655408323,6259.325644449993,-1188.636354989998,24572.671720079998 2022-06-16,19:38:45.000,167,9577551,-795,0,1655408324,6259.345853379993,-1188.6293058599986,24572.657745840006 2022-06-16,19:38:46.000,167,9577600,285,0,1655408325,6259.372798619996,-1188.6222567299992,24572.650758719996 2022-06-16,19:38:47.000,167,9577551,-795,0,1655408326,6259.271753969995,-1188.6222567299992,24572.490054960006 2022-06-16,19:38:48.000,167,9577632,-555,0,1655408327,6259.291962899995,-1188.5870110799951,24572.552939039997 2022-06-16,19:38:49.000,167,9577527,-235,0,1655408328,6259.372798619996,-1188.5799619499958,24572.615823120002 2022-06-16,19:38:50.000,167,9577562,645,0,1655408329,6259.406480169993,-1188.5799619499958,24572.685694320004 2022-06-16,19:38:51.000,167,9577533,765,0,1655408330,6259.332380759995,-1188.5517654299983,24572.608836000007 2022-06-16,19:38:52.000,167,9577540,1085,0,1655408331,6259.433425409996,-1188.5517654299983,24572.706655680005 2022-06-16,19:38:53.000,167,9577569,-595,0,1655408332,6259.393007549996,-1188.4953723899962,24572.608836000007 2022-06-16,19:38:54.000,167,9577585,-354,0,1655408333,6259.426689099993,-1188.4883232599968,24572.671720079998 2022-06-16,19:38:55.000,167,9577554,124,0,1655408334,6259.399743859998,-1188.45307761,24572.650758719996 2022-06-16,19:38:56.000,167,9577568,805,0,1655408335,6259.386271239993,-1188.4389793500013,24572.6437716 2022-06-16,19:38:57.000,167,9577524,-354,0,1655408336,6259.271753969995,-1188.4460284800007,24572.518003440004 2022-06-16,19:38:58.000,167,9577611,-795,0,1655408337,6259.3525896899955,-1188.4107828299966,24572.601848879996 2022-06-16,19:38:59.000,167,9577523,-354,0,1655408338,6259.419952789998,-1188.4037336999972,24572.74159128 2022-06-16,19:39:00.000,167,9577560,765,0,1655408339,6259.433425409996,-1188.347340659995,24572.755565520005 2022-06-16,19:39:01.000,167,9577539,-795,0,1655408340,6259.413216479996,-1188.3120950099983,24572.755565520005 2022-06-16,19:39:02.000,167,9577604,325,0,1655408341,6259.366062309993,-1188.3191441399977,24572.62979736001 2022-06-16,19:39:03.000,167,9577590,-395,0,1655408342,6259.372798619996,-1188.3402915299957,24572.671720079998 2022-06-16,19:39:04.000,167,9577577,445,0,1655408343,6259.406480169993,-1188.3191441399977,24572.6437716 2022-06-16,19:39:05.000,167,9577549,-795,0,1655408344,6259.366062309993,-1188.3332423999964,24572.678707200008 2022-06-16,19:39:06.000,167,9577533,124,0,1655408345,6259.379534929998,-1188.326193269997,24572.62979736001 2022-06-16,19:39:07.000,167,9577562,-235,0,1655408346,6259.372798619996,-1188.3402915299957,24572.671720079998 2022-06-16,19:39:08.000,167,9577586,885,0,1655408347,6259.413216479996,-1188.326193269997,24572.74857840001 2022-06-16,19:39:09.000,167,9577535,-795,0,1655408348,6259.399743859998,-1188.3191441399977,24572.832423840002 2022-06-16,19:39:10.000,167,9577647,-795,0,1655408349,6259.406480169993,-1188.326193269997,24572.720629919997 2022-06-16,19:39:11.000,167,9577500,1285,0,1655408350,6259.372798619996,-1188.3543897900017,24572.7136428 2022-06-16,19:39:12.000,167,9577532,-795,0,1655408351,6259.332380759995,-1188.361438920001,24572.650758719996 2022-06-16,19:39:13.000,167,9577491,1125,0,1655408352,6259.366062309993,-1188.3896354399985,24572.615823120002 2022-06-16,19:39:14.000,167,9577557,-795,0,1655408353,6259.5007885099985,-1188.3896354399985,24572.769539759996 2022-06-16,19:39:15.000,167,9577572,-795,0,1655408354,6259.514261129996,-1188.4107828299966,24572.839410959998 2022-06-16,19:39:16.000,167,9577581,-795,0,1655408355,6259.520997439999,-1188.4389793500013,24572.825436720006 2022-06-16,19:39:17.000,167,9577583,685,0,1655408356,6259.534470059996,-1188.4812741299975,24572.7136428 2022-06-16,19:39:18.000,167,9577594,-354,0,1655408357,6259.554678989996,-1188.4883232599968,24572.706655680005 2022-06-16,19:39:19.000,167,9577490,-795,0,1655408358,6259.547942679994,-1188.5165197800015,24572.720629919997 2022-06-16,19:39:20.000,167,9577554,805,0,1655408359,6259.588360539994,-1188.544716299999,24572.706655680005 2022-06-16,19:39:21.000,167,9577556,-795,0,1655408360,6259.655723639997,-1188.5588145599977,24572.657745840006 2022-06-16,19:39:22.000,167,9577549,124,0,1655408361,6259.608569469994,-1188.6011093400011,24572.678707200008 2022-06-16,19:39:23.000,167,9577615,-195,0,1655408362,6259.635514709997,-1188.5940602100018,24572.664732960002 2022-06-16,19:39:24.000,167,9577527,-795,0,1655408363,6259.723086739992,-1188.6152075999998,24572.79748824001 2022-06-16,19:39:25.000,167,9577565,485,0,1655408364,6259.756768289997,-1188.6081584700005,24572.776526880007 2022-06-16,19:39:26.000,167,9577554,-795,0,1655408365,6259.689405189994,-1188.636354989998,24572.776526880007 2022-06-16,19:39:27.000,167,9577608,-515,0,1655408366,6259.608569469994,-1188.6081584700005,24572.664732960002 2022-06-16,19:39:28.000,167,9577529,605,0,1655408367,6259.635514709997,-1188.636354989998,24572.636784480004 2022-06-16,19:39:29.000,167,9577526,485,0,1655408368,6259.615305779997,-1188.6504532499966,24572.615823120002 2022-06-16,19:39:30.000,167,9577576,1205,0,1655408369,6259.635514709997,-1188.6997971599994,24572.69268144 2022-06-16,19:39:31.000,167,9577576,-795,0,1655408370,6259.601833159999,-1188.636354989998,24572.734604160003 2022-06-16,19:39:32.000,167,9577550,-35,0,1655408371,6259.682668879999,-1188.657502379996,24572.74857840001 2022-06-16,19:39:33.000,167,9577557,-795,0,1655408372,6259.662459949999,-1188.671600640002,24572.720629919997 2022-06-16,19:39:34.000,167,9577539,805,0,1655408373,6259.716350429997,-1188.6504532499966,24572.74857840001 2022-06-16,19:39:35.000,167,9577598,805,0,1655408374,6259.669196259994,-1188.6152075999998,24572.818449599996 2022-06-16,19:39:36.000,167,9577522,-795,0,1655408375,6259.655723639997,-1188.6434041199973,24572.79050112 2022-06-16,19:39:37.000,167,9577534,-795,0,1655408376,6259.5950968499965,-1188.6293058599986,24572.657745840006 2022-06-16,19:39:38.000,167,9577502,-795,0,1655408377,6259.622042089999,-1188.6152075999998,24572.7136428 2022-06-16,19:39:39.000,167,9577465,-795,0,1655408378,6259.702877809992,-1188.5870110799951,24572.825436720006 2022-06-16,19:39:40.000,167,9577511,1045,0,1655408379,6259.689405189994,-1188.5799619499958,24572.867359439995 2022-06-16,19:39:41.000,167,9577583,1445,0,1655408380,6259.635514709997,-1188.5799619499958,24572.832423840002 2022-06-16,19:39:42.000,167,9577605,765,0,1655408381,6259.561415299999,-1188.5588145599977,24572.720629919997 2022-06-16,19:39:43.000,167,9577619,1285,0,1655408382,6259.547942679994,-1188.544716299999,24572.734604160003 2022-06-16,19:39:44.000,167,9577593,124,0,1655408383,6259.554678989996,-1188.5165197800015,24572.755565520005 2022-06-16,19:39:45.000,167,9577519,765,0,1655408384,6259.534470059996,-1188.4742249999981,24572.79748824001 2022-06-16,19:39:46.000,167,9577517,525,0,1655408385,6259.487315889994,-1188.5024215199956,24572.74857840001 2022-06-16,19:39:47.000,167,9577580,-795,0,1655408386,6259.514261129996,-1188.45307761,24572.846398080008 2022-06-16,19:39:48.000,167,9577498,-795,0,1655408387,6259.419952789998,-1188.431930220002,24572.727617040007 2022-06-16,19:39:49.000,167,9577508,325,0,1655408388,6259.5007885099985,-1188.4107828299966,24572.888320799997 2022-06-16,19:39:50.000,167,9577589,-795,0,1655408389,6259.4671069599935,-1188.4248810899953,24572.853385200004 2022-06-16,19:39:51.000,167,9577555,-795,0,1655408390,6259.413216479996,-1188.417831959996,24572.88133368 2022-06-16,19:39:52.000,167,9577565,-795,0,1655408391,6259.3525896899955,-1188.3896354399985,24572.86037232 2022-06-16,19:39:53.000,167,9577529,-274,0,1655408392,6259.285226589993,-1188.3825863099992,24572.76255264 2022-06-16,19:39:54.000,167,9577534,-795,0,1655408393,6259.285226589993,-1188.3825863099992,24572.81146248 2022-06-16,19:39:55.000,167,9577508,685,0,1655408394,6259.312171829995,-1188.3402915299957,24572.90928216 2022-06-16,19:39:56.000,167,9577494,805,0,1655408395,6259.285226589993,-1188.305045879999,24572.91626928001 2022-06-16,19:39:57.000,167,9577575,525,0,1655408396,6259.265017659993,-1188.3191441399977,24572.888320799997 2022-06-16,19:39:58.000,167,9577601,-795,0,1655408397,6259.211127179995,-1188.2768493600015,24572.734604160003 2022-06-16,19:39:59.000,167,9577620,-795,0,1655408398,6259.244808729993,-1188.2557019699962,24572.79748824001 2022-06-16,19:40:00.000,167,9577562,445,0,1655408399,6259.217863489997,-1188.2557019699962,24572.888320799997 2022-06-16,19:40:01.000,167,9577517,-475,0,1655408400,6259.265017659993,-1188.2486528399968,24572.867359439995 2022-06-16,19:40:02.000,167,9577541,-595,0,1655408401,6259.278490279998,-1188.2275054499987,24572.818449599996 2022-06-16,19:40:03.000,167,9577561,685,0,1655408402,6259.298699209998,-1188.234554579998,24572.818449599996 2022-06-16,19:40:04.000,167,9577603,-354,0,1655408403,6259.3525896899955,-1188.2204563199994,24572.90928216 2022-06-16,19:40:05.000,167,9577584,-795,0,1655408404,6259.393007549996,-1188.2486528399968,24572.888320799997 2022-06-16,19:40:06.000,167,9577574,765,0,1655408405,6259.366062309993,-1188.2486528399968,24572.853385200004 2022-06-16,19:40:07.000,167,9577551,-235,0,1655408406,6259.366062309993,-1188.2627510999955,24572.86037232 2022-06-16,19:40:08.000,167,9577532,-795,0,1655408407,6259.291962899995,-1188.2768493600015,24572.706655680005 2022-06-16,19:40:09.000,167,9577531,725,0,1655408408,6259.332380759995,-1188.2838984900009,24572.664732960002 2022-06-16,19:40:10.000,167,9577504,-795,0,1655408409,6259.406480169993,-1188.2768493600015,24572.825436720006 2022-06-16,19:40:11.000,167,9577537,-795,0,1655408410,6259.426689099993,-1188.3120950099983,24572.832423840002 2022-06-16,19:40:12.000,167,9577548,965,0,1655408411,6259.4468980299935,-1188.3402915299957,24572.76255264 2022-06-16,19:40:13.000,167,9577538,-795,0,1655408412,6259.393007549996,-1188.3402915299957,24572.734604160003 2022-06-16,19:40:14.000,167,9577636,-74,0,1655408413,6259.406480169993,-1188.361438920001,24572.74857840001 2022-06-16,19:40:15.000,167,9577572,-795,0,1655408414,6259.379534929998,-1188.3684880500005,24572.76255264 2022-06-16,19:40:16.000,167,9577530,805,0,1655408415,6259.379534929998,-1188.361438920001,24572.755565520005 2022-06-16,19:40:17.000,167,9577593,-795,0,1655408416,6259.386271239993,-1188.3896354399985,24572.587874640005 2022-06-16,19:40:18.000,167,9577552,-35,0,1655408417,6259.366062309993,-1188.3684880500005,24572.636784480004 2022-06-16,19:40:19.000,167,9577511,605,0,1655408418,6259.453634339996,-1188.396684569998,24572.74857840001 2022-06-16,19:40:20.000,167,9577578,-795,0,1655408419,6259.426689099993,-1188.3896354399985,24572.727617040007 2022-06-16,19:40:21.000,167,9577584,-795,0,1655408420,6259.4468980299935,-1188.396684569998,24572.74159128 2022-06-16,19:40:22.000,167,9577605,-795,0,1655408421,6259.339117069998,-1188.417831959996,24572.601848879996 2022-06-16,19:40:23.000,167,9577493,-795,0,1655408422,6259.345853379993,-1188.4248810899953,24572.601848879996 2022-06-16,19:40:24.000,167,9577500,-795,0,1655408423,6259.332380759995,-1188.4107828299966,24572.6437716 2022-06-16,19:40:25.000,167,9577555,-515,0,1655408424,6259.318908139998,-1188.4248810899953,24572.671720079998 2022-06-16,19:40:26.000,167,9577529,-315,0,1655408425,6259.251545039995,-1188.431930220002,24572.62281024 2022-06-16,19:40:27.000,167,9577586,-795,0,1655408426,6259.258281349998,-1188.4248810899953,24572.615823120002 2022-06-16,19:40:28.000,167,9577525,-795,0,1655408427,6259.285226589993,-1188.3896354399985,24572.69268144 2022-06-16,19:40:29.000,167,9577544,-795,0,1655408428,6259.265017659993,-1188.3755371799998,24572.74159128 2022-06-16,19:40:30.000,167,9577602,-795,0,1655408429,6259.217863489997,-1188.396684569998,24572.671720079998 2022-06-16,19:40:31.000,167,9577520,765,0,1655408430,6259.197654559997,-1188.3755371799998,24572.615823120002 2022-06-16,19:40:32.000,167,9577591,845,0,1655408431,6259.035983119997,-1188.347340659995,24572.490054960006 2022-06-16,19:40:33.000,167,9577549,765,0,1655408432,6259.042719429999,-1188.347340659995,24572.504029199998 2022-06-16,19:40:34.000,167,9577515,565,0,1655408433,6259.137027769997,-1188.3402915299957,24572.678707200008 2022-06-16,19:40:35.000,167,9577571,-795,0,1655408434,6259.083137289999,-1188.3120950099983,24572.664732960002 2022-06-16,19:40:36.000,167,9577529,565,0,1655408435,6259.076400979997,-1188.3191441399977,24572.671720079998 2022-06-16,19:40:37.000,167,9577502,-795,0,1655408436,6259.009037879994,-1188.3120950099983,24572.58088752001 2022-06-16,19:40:38.000,167,9577634,1005,0,1655408437,6258.9955652599965,-1188.2909476200002,24572.671720079998 2022-06-16,19:40:39.000,167,9577601,-795,0,1655408438,6258.840630129998,-1188.2909476200002,24572.52499056 2022-06-16,19:40:40.000,167,9577608,-795,0,1655408439,6258.8810479899985,-1188.2768493600015,24572.59486176 2022-06-16,19:40:41.000,167,9577598,-795,0,1655408440,6258.867575369994,-1188.2416037099974,24572.587874640005 2022-06-16,19:40:42.000,167,9577554,-795,0,1655408441,6258.820421199998,-1188.2063580600006,24572.538964800005 2022-06-16,19:40:43.000,167,9577575,-795,0,1655408442,6258.793475959996,-1188.1993089300013,24572.531977679995 2022-06-16,19:40:44.000,167,9577555,-795,0,1655408443,6258.773267029996,-1188.192259800002,24572.497042080002 2022-06-16,19:40:45.000,167,9577487,-795,0,1655408444,6258.800212269998,-1188.178161539996,24572.608836000007 2022-06-16,19:40:46.000,167,9577601,-795,0,1655408445,6258.739585479998,-1188.1499650199985,24572.62281024 2022-06-16,19:40:47.000,167,9577562,1125,0,1655408446,6258.692431309995,-1188.1358667599998,24572.538964800005 2022-06-16,19:40:48.000,167,9577498,-795,0,1655408447,6258.584650349992,-1188.121768500001,24572.497042080002 2022-06-16,19:40:49.000,167,9577526,1285,0,1655408448,6258.577914039997,-1188.1006211099957,24572.45511936 2022-06-16,19:40:50.000,167,9577526,-795,0,1655408449,6258.625068209993,-1188.121768500001,24572.566913280003 2022-06-16,19:40:51.000,167,9577556,-795,0,1655408450,6258.564441419992,-1188.0724245899983,24572.47608072 2022-06-16,19:40:52.000,167,9577567,-795,0,1655408451,6258.598122969997,-1188.086522849997,24572.59486176 2022-06-16,19:40:53.000,167,9577540,-795,0,1655408452,6258.483605699999,-1188.0512772000002,24572.47608072 2022-06-16,19:40:54.000,167,9577570,-675,0,1655408453,6258.476869389997,-1188.0583263299995,24572.54595192 2022-06-16,19:40:55.000,167,9577512,-795,0,1655408454,6258.436451529997,-1188.0019332899974,24572.469093600004 2022-06-16,19:40:56.000,167,9577604,404,0,1655408455,6258.402769979999,-1188.0089824199968,24572.469093600004 2022-06-16,19:40:57.000,167,9577512,245,0,1655408456,6258.348879499994,-1187.9666876400006,24572.40620952 2022-06-16,19:40:58.000,167,9577602,-795,0,1655408457,6258.328670569994,-1187.9666876400006,24572.364286799995 2022-06-16,19:40:59.000,167,9577538,-114,0,1655408458,6258.389297359994,-1187.9173437299978,24572.497042080002 2022-06-16,19:41:00.000,167,9577613,-795,0,1655408459,6258.382561049999,-1187.9102945999985,24572.448132240002 2022-06-16,19:41:01.000,167,9577553,-795,0,1655408460,6258.348879499994,-1187.8750489500017,24572.45511936 2022-06-16,19:41:02.000,167,9577583,-795,0,1655408461,6258.254571159996,-1187.8609506899957,24572.322364080006 2022-06-16,19:41:03.000,167,9577533,-795,0,1655408462,6258.294989019996,-1187.8186559099995,24572.35729968 2022-06-16,19:41:04.000,167,9577542,1005,0,1655408463,6258.294989019996,-1187.8116067800001,24572.37826104 2022-06-16,19:41:05.000,167,9577523,-795,0,1655408464,6258.2478348499935,-1187.755213739998,24572.37826104 2022-06-16,19:41:06.000,167,9577572,-795,0,1655408465,6258.214153299996,-1187.7411154799993,24572.315376959996 2022-06-16,19:41:07.000,167,9577499,-795,0,1655408466,6258.234362229996,-1187.6988206999958,24572.29441560001 2022-06-16,19:41:08.000,167,9577518,605,0,1655408467,6258.288252709994,-1187.642427660001,24572.40620952 2022-06-16,19:41:09.000,167,9577521,-795,0,1655408468,6258.268043779994,-1187.6142311399963,24572.385248159997 2022-06-16,19:41:10.000,167,9577584,-795,0,1655408469,6258.261307469998,-1187.5437398399954,24572.350312560004 2022-06-16,19:41:11.000,167,9577590,-434,0,1655408470,6258.207416989993,-1187.5014450599992,24572.28742848 2022-06-16,19:41:12.000,167,9577546,-795,0,1655408471,6258.160262819998,-1187.4521011499965,24572.168647439998 2022-06-16,19:41:13.000,167,9577512,-795,0,1655408472,6258.160262819998,-1187.402757240001,24572.133711840004 2022-06-16,19:41:14.000,167,9577548,285,0,1655408473,6258.187208059993,-1187.3675115899969,24572.154673200006 2022-06-16,19:41:15.000,167,9577529,485,0,1655408474,6258.2478348499935,-1187.33226594,24572.29441560001 2022-06-16,19:41:16.000,167,9577528,645,0,1655408475,6258.234362229996,-1187.275872899998,24572.25948 2022-06-16,19:41:17.000,167,9577555,-795,0,1655408476,6258.160262819998,-1187.2617746399992,24572.154673200006 2022-06-16,19:41:18.000,167,9577579,645,0,1655408477,6258.180471749998,-1187.2617746399992,24572.175634560008 2022-06-16,19:41:19.000,167,9577591,-795,0,1655408478,6258.1333175799955,-1187.2406272500011,24572.168647439998 2022-06-16,19:41:20.000,167,9577539,-675,0,1655408479,6258.153526509996,-1187.2476763800005,24572.154673200006 2022-06-16,19:41:21.000,167,9577529,-795,0,1655408480,6258.1333175799955,-1187.2335781200018,24572.147686079996 2022-06-16,19:41:22.000,167,9577488,-795,0,1655408481,6258.052481859995,-1187.2124307299964,24572.098776239996 2022-06-16,19:41:23.000,167,9577587,-274,0,1655408482,6258.059218169998,-1187.2406272500011,24572.105763360007 2022-06-16,19:41:24.000,167,9577558,725,0,1655408483,6258.086163409993,-1187.2547255099998,24572.182621680004 2022-06-16,19:41:25.000,167,9577558,765,0,1655408484,6258.059218169998,-1187.2547255099998,24572.196595919995 2022-06-16,19:41:26.000,167,9577561,325,0,1655408485,6257.978382449997,-1187.3181676800014,24572.1197376 2022-06-16,19:41:27.000,167,9577563,-795,0,1655408486,6257.8908104199945,-1187.3463641999988,24571.993969440002 2022-06-16,19:41:28.000,167,9577524,-795,0,1655408487,6257.863865179999,-1187.3957081100016,24571.993969440002 2022-06-16,19:41:29.000,167,9577524,-795,0,1655408488,6257.884074109992,-1187.3886589800022,24572.035892160005 2022-06-16,19:41:30.000,167,9577550,485,0,1655408489,6257.857128869997,-1187.445052019997,24572.07082776 2022-06-16,19:41:31.000,167,9577591,525,0,1655408490,6257.870601489994,-1187.4873468000005,24572.098776239996 2022-06-16,19:41:32.000,167,9577485,924,0,1655408491,6257.836919939997,-1187.5014450599992,24572.049866399997 2022-06-16,19:41:33.000,167,9577608,-795,0,1655408492,6257.688721119994,-1187.550788970002,24571.882175519997 2022-06-16,19:41:34.000,167,9577594,645,0,1655408493,6257.695457429996,-1187.5437398399954,24571.889162640007 2022-06-16,19:41:35.000,167,9577464,-795,0,1655408494,6257.796502079997,-1187.5789854899995,24571.938072480007 2022-06-16,19:41:36.000,167,9577514,-795,0,1655408495,6257.749347909994,-1187.57193636,24571.917111120005 2022-06-16,19:41:37.000,167,9577570,-795,0,1655408496,6257.708930049994,-1187.57193636,24571.784355839998 2022-06-16,19:41:38.000,167,9577575,-274,0,1655408497,6257.756084219996,-1187.5648872300007,24571.833265679998 2022-06-16,19:41:39.000,167,9577554,645,0,1655408498,6257.830183629994,-1187.5578381000014,24571.97300808 2022-06-16,19:41:40.000,167,9577570,-795,0,1655408499,6257.830183629994,-1187.550788970002,24571.868201280005 2022-06-16,19:41:41.000,167,9577562,-795,0,1655408500,6257.863865179999,-1187.5225924499973,24571.819291440006 2022-06-16,19:41:42.000,167,9577585,-795,0,1655408501,6257.803238389999,-1187.5296415799967,24571.777368720002 2022-06-16,19:41:43.000,167,9577508,85,0,1655408502,6257.816711009997,-1187.4732485400018,24571.770381600007 2022-06-16,19:41:44.000,167,9577556,605,0,1655408503,6257.843656249999,-1187.4661994099952,24571.763394479996 2022-06-16,19:41:45.000,167,9577499,-795,0,1655408504,6257.863865179999,-1187.4521011499965,24571.79134296001 2022-06-16,19:41:46.000,167,9577535,-795,0,1655408505,6257.816711009997,-1187.445052019997,24571.714484639997 2022-06-16,19:41:47.000,167,9577516,1085,0,1655408506,6257.857128869997,-1187.3957081100016,24571.672561920008 2022-06-16,19:41:48.000,167,9577553,-795,0,1655408507,6257.937964589997,-1187.3745607199962,24571.728458880003 2022-06-16,19:41:49.000,167,9577476,685,0,1655408508,6257.897546729997,-1187.3181676800014,24571.777368720002 2022-06-16,19:41:50.000,167,9577602,-795,0,1655408509,6257.897546729997,-1187.311118550002,24571.714484639997 2022-06-16,19:41:51.000,167,9577452,965,0,1655408510,6257.836919939997,-1187.2829220299973,24571.581729360005 2022-06-16,19:41:52.000,167,9577548,1405,0,1655408511,6257.850392559994,-1187.2265289899951,24571.560768000003 2022-06-16,19:41:53.000,167,9577510,-595,0,1655408512,6257.8908104199945,-1187.1983324699977,24571.58871648 2022-06-16,19:41:54.000,167,9577538,-795,0,1655408513,6257.978382449997,-1187.163086820001,24571.651600560006 2022-06-16,19:41:55.000,167,9577510,-114,0,1655408514,6257.991855069995,-1187.1348902999962,24571.70749752 2022-06-16,19:41:56.000,167,9577520,-35,0,1655408515,6257.978382449997,-1187.1348902999962,24571.693523279995 2022-06-16,19:41:57.000,167,9577531,-795,0,1655408516,6257.904283039992,-1187.0855463900007,24571.595703599996 2022-06-16,19:41:58.000,167,9577526,-795,0,1655408517,6257.991855069995,-1187.0432516099972,24571.602690720007 2022-06-16,19:41:59.000,167,9577546,-795,0,1655408518,6257.971646139995,-1187.0150550899998,24571.56775512 2022-06-16,19:42:00.000,167,9577525,-35,0,1655408519,6257.964909829992,-1187.000956830001,24571.511858160004 2022-06-16,19:42:01.000,167,9577517,685,0,1655408520,6257.951437209995,-1186.9516129199983,24571.51884528 2022-06-16,19:42:02.000,167,9577564,-515,0,1655408521,6257.924491969992,-1186.9516129199983,24571.497883919998 2022-06-16,19:42:03.000,167,9577534,-795,0,1655408522,6257.857128869997,-1186.9163672700015,24571.40705136001 2022-06-16,19:42:04.000,167,9577518,-795,0,1655408523,6258.005327689993,-1186.8881707499968,24571.57474224001 2022-06-16,19:42:05.000,167,9577501,-795,0,1655408524,6258.032272929995,-1186.8952198799961,24571.560768000003 2022-06-16,19:42:06.000,167,9577478,245,0,1655408525,6258.0390092399975,-1186.8881707499968,24571.56775512 2022-06-16,19:42:07.000,167,9577554,1045,0,1655408526,6257.944700899992,-1186.8599742299994,24571.462948320004 2022-06-16,19:42:08.000,167,9577525,-795,0,1655408527,6257.9851187599925,-1186.831777710002,24571.441986960002 2022-06-16,19:42:09.000,167,9577502,765,0,1655408528,6258.025536619993,-1186.8458759700006,24571.497883919998 2022-06-16,19:42:10.000,167,9577490,1085,0,1655408529,6258.106372339993,-1186.8106303199966,24571.560768000003 2022-06-16,19:42:11.000,167,9577535,-795,0,1655408530,6258.052481859995,-1186.7824337999991,24571.46993544 2022-06-16,19:42:12.000,167,9577492,-795,0,1655408531,6258.0390092399975,-1186.7753846699998,24571.45596120001 2022-06-16,19:42:13.000,167,9577583,1085,0,1655408532,6258.126581269993,-1186.7542372800017,24571.532819520005 2022-06-16,19:42:14.000,167,9577519,365,0,1655408533,6258.126581269993,-1186.7542372800017,24571.532819520005 2022-06-16,19:42:15.000,167,9577528,-795,0,1655408534,6258.126581269993,-1186.7119424999983,24571.532819520005 2022-06-16,19:42:16.000,167,9577516,-795,0,1655408535,6258.079427099998,-1186.6907951100002,24571.386090000007 2022-06-16,19:42:17.000,167,9577566,-354,0,1655408536,6258.099636029998,-1186.6907951100002,24571.414038480005 2022-06-16,19:42:18.000,167,9577472,-795,0,1655408537,6258.227625919993,-1186.655549459996,24571.56775512 2022-06-16,19:42:19.000,167,9577518,124,0,1655408538,6258.234362229996,-1186.669647720002,24571.511858160004 2022-06-16,19:42:20.000,167,9577589,805,0,1655408539,6258.254571159996,-1186.6062055500006,24571.56775512 2022-06-16,19:42:21.000,167,9577499,-555,0,1655408540,6258.2478348499935,-1186.6203038099993,24571.546793759997 2022-06-16,19:42:22.000,167,9577517,245,0,1655408541,6258.193944369996,-1186.6062055500006,24571.393077120003 2022-06-16,19:42:23.000,167,9577500,-795,0,1655408542,6258.227625919993,-1186.5709598999965,24571.441986960002 2022-06-16,19:42:24.000,167,9577501,-795,0,1655408543,6258.166999129993,-1186.5639107699972,24571.330193039998 2022-06-16,19:42:25.000,167,9577588,445,0,1655408544,6258.2478348499935,-1186.5357142499997,24571.414038480005 2022-06-16,19:42:26.000,167,9577506,-795,0,1655408545,6258.268043779994,-1186.5004685999957,24571.441986960002 2022-06-16,19:42:27.000,167,9577497,5,0,1655408546,6258.268043779994,-1186.4934194699963,24571.414038480005 2022-06-16,19:42:28.000,167,9577492,-795,0,1655408547,6258.288252709994,-1186.4934194699963,24571.37211576 2022-06-16,19:42:29.000,167,9577606,-755,0,1655408548,6258.3758247399965,-1186.4722720799982,24571.504871040008 2022-06-16,19:42:30.000,167,9577561,-795,0,1655408549,6258.355615809996,-1186.5004685999957,24571.386090000007 2022-06-16,19:42:31.000,167,9577532,-195,0,1655408550,6258.402769979999,-1186.4934194699963,24571.330193039998 2022-06-16,19:42:32.000,167,9577522,-715,0,1655408551,6258.342143189999,-1186.4722720799982,24571.18346352 2022-06-16,19:42:33.000,167,9577535,605,0,1655408552,6258.369088429994,-1186.486370339997,24571.12057944001 2022-06-16,19:42:34.000,167,9577473,-795,0,1655408553,6258.449924149994,-1186.429977300002,24571.176476400004 2022-06-16,19:42:35.000,167,9577539,-795,0,1655408554,6258.476869389997,-1186.4511246900001,24571.23936048001 2022-06-16,19:42:36.000,167,9577520,645,0,1655408555,6258.672222379995,-1186.4581738199995,24571.358141519995 2022-06-16,19:42:37.000,167,9577520,-595,0,1655408556,6258.665486069993,-1186.4440755600008,24571.337180160008 2022-06-16,19:42:38.000,167,9577573,445,0,1655408557,6258.611595589995,-1186.4793212099976,24571.176476400004 2022-06-16,19:42:39.000,167,9577604,-795,0,1655408558,6258.658749759998,-1186.4934194699963,24571.20442488 2022-06-16,19:42:40.000,167,9577563,-795,0,1655408559,6258.705903929993,-1186.4934194699963,24571.218399120007 2022-06-16,19:42:41.000,167,9577553,-795,0,1655408560,6258.672222379995,-1186.4793212099976,24571.23237336 2022-06-16,19:42:42.000,167,9577524,1125,0,1655408561,6258.658749759998,-1186.4722720799982,24571.197437760005 2022-06-16,19:42:43.000,167,9577476,-795,0,1655408562,6258.6385408299975,-1186.4722720799982,24571.113592319998 2022-06-16,19:42:44.000,167,9577510,525,0,1655408563,6258.672222379995,-1186.4511246900001,24571.190450639995 2022-06-16,19:42:45.000,167,9577474,124,0,1655408564,6258.719376549998,-1186.429977300002,24571.309231679996 2022-06-16,19:42:46.000,167,9577546,-795,0,1655408565,6258.625068209993,-1186.4370264300014,24571.20442488 2022-06-16,19:42:47.000,167,9577506,-274,0,1655408566,6258.591386659995,-1186.415879039996,24571.07166960001 2022-06-16,19:42:48.000,167,9577516,205,0,1655408567,6258.571177729995,-1186.3876825199986,24571.162502159998 2022-06-16,19:42:49.000,167,9577601,-595,0,1655408568,6258.625068209993,-1186.3806333899993,24571.197437760005 2022-06-16,19:42:50.000,167,9577530,-795,0,1655408569,6258.631804519995,-1186.3665351300006,24571.274296080002 2022-06-16,19:42:51.000,167,9577537,-795,0,1655408570,6258.665486069993,-1186.3524368700018,24571.246347600005 2022-06-16,19:42:52.000,167,9577547,-795,0,1655408571,6258.678958689998,-1186.3242403499971,24571.281283199998 2022-06-16,19:42:53.000,167,9577554,-235,0,1655408572,6258.557705109997,-1186.2960438299997,24571.092630959996 2022-06-16,19:42:54.000,167,9577568,-795,0,1655408573,6258.645277139993,-1186.2748964400016,24571.23936048001 2022-06-16,19:42:55.000,167,9577515,-795,0,1655408574,6258.631804519995,-1186.2678473100023,24571.190450639995 2022-06-16,19:42:56.000,167,9577477,-795,0,1655408575,6258.631804519995,-1186.2326016599982,24571.12057944001 2022-06-16,19:42:57.000,167,9577530,-795,0,1655408576,6258.598122969997,-1186.2044051400007,24571.08564384 2022-06-16,19:42:58.000,167,9577489,5,0,1655408577,6258.6048592799925,-1186.176208619996,24571.08564384 2022-06-16,19:42:59.000,167,9577518,-795,0,1655408578,6258.692431309995,-1186.1057173199952,24571.225386240003 2022-06-16,19:43:00.000,167,9577510,-795,0,1655408579,6258.699167619998,-1186.1198155800012,24571.225386240003 2022-06-16,19:43:01.000,167,9577512,-795,0,1655408580,6258.685694999993,-1186.063422539999,24571.218399120007 2022-06-16,19:43:02.000,167,9577560,325,0,1655408581,6258.598122969997,-1186.042275150001,24571.148527920006 2022-06-16,19:43:03.000,167,9577543,-795,0,1655408582,6258.6048592799925,-1186.0352260200016,24571.092630959996 2022-06-16,19:43:04.000,167,9577447,-795,0,1655408583,6258.611595589995,-1185.97178385,24571.190450639995 2022-06-16,19:43:05.000,167,9577496,-155,0,1655408584,6258.6048592799925,-1185.9647347200007,24571.15551504 2022-06-16,19:43:06.000,167,9577539,-755,0,1655408585,6258.544232489992,-1185.9294890699966,24571.141540799996 2022-06-16,19:43:07.000,167,9577520,-595,0,1655408586,6258.611595589995,-1185.936538199996,24571.15551504 2022-06-16,19:43:08.000,167,9577509,-475,0,1655408587,6258.564441419992,-1185.915390809998,24571.092630959996 2022-06-16,19:43:09.000,167,9577511,-795,0,1655408588,6258.625068209993,-1185.8942434199998,24571.211411999997 2022-06-16,19:43:10.000,167,9577555,-795,0,1655408589,6258.598122969997,-1185.9083416799986,24571.15551504 2022-06-16,19:43:11.000,167,9577438,-795,0,1655408590,6258.584650349992,-1185.8871942900005,24571.15551504 2022-06-16,19:43:12.000,167,9577456,-795,0,1655408591,6258.503814629992,-1185.8871942900005,24571.036734 2022-06-16,19:43:13.000,167,9577531,-795,0,1655408592,6258.483605699999,-1185.8660468999951,24571.15551504 2022-06-16,19:43:14.000,167,9577490,-635,0,1655408593,6258.483605699999,-1185.8519486399964,24571.078656720005 2022-06-16,19:43:15.000,167,9577580,-795,0,1655408594,6258.4903420099945,-1185.844899509997,24571.057695360003 2022-06-16,19:43:16.000,167,9577511,404,0,1655408595,6258.429715219994,-1185.8167029899996,24570.945901439998 2022-06-16,19:43:17.000,167,9577533,-795,0,1655408596,6258.510550939995,-1185.7955556000015,24571.057695360003 2022-06-16,19:43:18.000,167,9577566,-795,0,1655408597,6258.571177729995,-1185.7955556000015,24571.099618080007 2022-06-16,19:43:19.000,167,9577569,-315,0,1655408598,6258.577914039997,-1185.7673590799968,24571.008785520004 2022-06-16,19:43:20.000,167,9577531,-795,0,1655408599,6258.618331899997,-1185.7673590799968,24571.029746880005 2022-06-16,19:43:21.000,167,9577517,-635,0,1655408600,6258.658749759998,-1185.7180151700013,24571.008785520004 2022-06-16,19:43:22.000,167,9577482,-795,0,1655408601,6258.665486069993,-1185.7039169099953,24570.959875680004 2022-06-16,19:43:23.000,167,9577536,-795,0,1655408602,6258.7328491699955,-1185.6827695199972,24570.980837040006 2022-06-16,19:43:24.000,167,9577549,-795,0,1655408603,6258.827157509993,-1185.6475238700004,24571.078656720005 2022-06-16,19:43:25.000,167,9577461,-795,0,1655408604,6258.806948579993,-1185.6193273499957,24571.08564384 2022-06-16,19:43:26.000,167,9577519,924,0,1655408605,6258.773267029996,-1185.584081699999,24571.06468248 2022-06-16,19:43:27.000,167,9577501,605,0,1655408606,6258.705903929993,-1185.5770325699996,24570.862056000005 2022-06-16,19:43:28.000,167,9577573,-795,0,1655408607,6258.7530580999955,-1185.5488360500021,24570.924940079996 2022-06-16,19:43:29.000,167,9577448,245,0,1655408608,6258.833893819996,-1185.5206395299974,24570.973849919996 2022-06-16,19:43:30.000,167,9577547,-795,0,1655408609,6258.860839059998,-1185.5065412699987,24571.022759759995 2022-06-16,19:43:31.000,167,9577532,-795,0,1655408610,6258.8810479899985,-1185.4994921399993,24571.022759759995 2022-06-16,19:43:32.000,167,9577527,-795,0,1655408611,6258.867575369994,-1185.49244301,24571.029746880005 2022-06-16,19:43:33.000,167,9577501,-795,0,1655408612,6258.759794409998,-1185.49244301,24570.890004480003 2022-06-16,19:43:34.000,167,9577504,-795,0,1655408613,6258.806948579993,-1185.471295620002,24570.973849919996 2022-06-16,19:43:35.000,167,9577487,765,0,1655408614,6258.658749759998,-1185.4501482299966,24570.813146160006 2022-06-16,19:43:36.000,167,9577525,-114,0,1655408615,6258.678958689998,-1185.400804320001,24570.827120399998 2022-06-16,19:43:37.000,167,9577498,-475,0,1655408616,6258.699167619998,-1185.4149025799998,24570.813146160006 2022-06-16,19:43:38.000,167,9577562,-795,0,1655408617,6258.786739649993,-1185.3937551900017,24570.876030239997 2022-06-16,19:43:39.000,167,9577499,565,0,1655408618,6258.887784299994,-1185.3514604099983,24571.001798400008 2022-06-16,19:43:40.000,167,9577533,-795,0,1655408619,6258.860839059998,-1185.3303130200002,24570.91795296 2022-06-16,19:43:41.000,167,9577514,1125,0,1655408620,6258.860839059998,-1185.3585095399976,24570.945901439998 2022-06-16,19:43:42.000,167,9577468,-795,0,1655408621,6258.780003339998,-1185.3514604099983,24570.82013328 2022-06-16,19:43:43.000,167,9577560,-795,0,1655408622,6258.793475959996,-1185.3726077999963,24570.79917192 2022-06-16,19:43:44.000,167,9577461,-795,0,1655408623,6258.813684889996,-1185.3162147600015,24570.8969916 2022-06-16,19:43:45.000,167,9577519,525,0,1655408624,6258.780003339998,-1185.365558669997,24570.841094640004 2022-06-16,19:43:46.000,167,9577541,-795,0,1655408625,6258.746321789993,-1185.365558669997,24570.764236320007 2022-06-16,19:43:47.000,167,9577498,-795,0,1655408626,6258.813684889996,-1185.3585095399976,24570.75026208 2022-06-16,19:43:48.000,167,9577466,-795,0,1655408627,6258.901256919999,-1185.365558669997,24570.862056000005 2022-06-16,19:43:49.000,167,9577528,-795,0,1655408628,6258.901256919999,-1185.3796569299957,24570.827120399998 2022-06-16,19:43:50.000,167,9577476,-795,0,1655408629,6258.887784299994,-1185.400804320001,24570.792184800004 2022-06-16,19:43:51.000,167,9577546,404,0,1655408630,6258.894520609996,-1185.386706059995,24570.813146160006 2022-06-16,19:43:52.000,167,9577565,205,0,1655408631,6258.887784299994,-1185.3585095399976,24570.708339359997 2022-06-16,19:43:53.000,167,9577509,-795,0,1655408632,6258.8810479899985,-1185.4149025799998,24570.694365120005 2022-06-16,19:43:54.000,167,9577523,1125,0,1655408633,6258.961883709999,-1185.3796569299957,24570.827120399998 2022-06-16,19:43:55.000,167,9577555,-795,0,1655408634,6258.961883709999,-1185.386706059995,24570.841094640004 2022-06-16,19:43:56.000,167,9577536,-274,0,1655408635,6258.948411089994,-1185.344411279999,24570.827120399998 2022-06-16,19:43:57.000,167,9577528,1405,0,1655408636,6258.914729539996,-1185.365558669997,24570.708339359997 2022-06-16,19:43:58.000,167,9577518,-795,0,1655408637,6258.948411089994,-1185.295067369996,24570.813146160006 2022-06-16,19:43:59.000,167,9577522,-795,0,1655408638,6258.914729539996,-1185.273919979998,24570.757249199996 2022-06-16,19:44:00.000,167,9577533,885,0,1655408639,6258.914729539996,-1185.2245760699952,24570.715326480007 2022-06-16,19:44:01.000,167,9577533,-795,0,1655408640,6258.921465849999,-1185.1963795499978,24570.70135224 2022-06-16,19:44:02.000,167,9577520,-795,0,1655408641,6258.901256919999,-1185.1681830300004,24570.687377999995 2022-06-16,19:44:03.000,167,9577477,-795,0,1655408642,6258.955147399996,-1185.0906426000001,24570.743274960005 2022-06-16,19:44:04.000,167,9577547,-795,0,1655408643,6259.069664669994,-1185.0483478199967,24570.84808176 2022-06-16,19:44:05.000,167,9577550,-795,0,1655408644,6259.1100825299945,-1185.0272004299986,24570.806159039996 2022-06-16,19:44:06.000,167,9577497,-795,0,1655408645,6259.069664669994,-1184.9778565199958,24570.778210559998 2022-06-16,19:44:07.000,167,9577521,445,0,1655408646,6259.015774189997,-1184.9496599999984,24570.610519679998 2022-06-16,19:44:08.000,167,9577530,645,0,1655408647,6259.022510499999,-1184.9144143500016,24570.673403760004 2022-06-16,19:44:09.000,167,9577508,325,0,1655408648,6259.103346219992,-1184.8650704399988,24570.708339359997 2022-06-16,19:44:10.000,167,9577549,-35,0,1655408649,6259.177445629997,-1184.85097218,24570.75026208 2022-06-16,19:44:11.000,167,9577481,685,0,1655408650,6259.184181939992,-1184.829824790002,24570.82013328 2022-06-16,19:44:12.000,167,9577535,485,0,1655408651,6259.231336109995,-1184.794579139998,24570.79917192 2022-06-16,19:44:13.000,167,9577559,-795,0,1655408652,6259.251545039995,-1184.7804808799992,24570.68039088 2022-06-16,19:44:14.000,167,9577578,-795,0,1655408653,6259.285226589993,-1184.7522843600018,24570.813146160006 2022-06-16,19:44:15.000,167,9577504,-635,0,1655408654,6259.231336109995,-1184.7593334900012,24570.771223440002 2022-06-16,19:44:16.000,167,9577471,124,0,1655408655,6259.258281349998,-1184.7311369699964,24570.73628784001 2022-06-16,19:44:17.000,167,9577496,-795,0,1655408656,6259.2043908699925,-1184.7170387099977,24570.61750680001 2022-06-16,19:44:18.000,167,9577445,805,0,1655408657,6259.251545039995,-1184.681793060001,24570.624493920004 2022-06-16,19:44:19.000,167,9577459,-795,0,1655408658,6259.318908139998,-1184.6676948000022,24570.708339359997 2022-06-16,19:44:20.000,167,9577486,-795,0,1655408659,6259.366062309993,-1184.6747439300016,24570.70135224 2022-06-16,19:44:21.000,167,9577503,-315,0,1655408660,6259.379534929998,-1184.681793060001,24570.75026208 2022-06-16,19:44:22.000,167,9577538,245,0,1655408661,6259.318908139998,-1184.6747439300016,24570.554622720003 2022-06-16,19:44:23.000,167,9577561,-795,0,1655408662,6259.433425409996,-1184.6747439300016,24570.68039088 2022-06-16,19:44:24.000,167,9577540,-795,0,1655408663,6259.426689099993,-1184.6747439300016,24570.575584080005 2022-06-16,19:44:25.000,167,9577495,404,0,1655408664,6259.480579579998,-1184.6958913199996,24570.673403760004 2022-06-16,19:44:26.000,167,9577528,565,0,1655408665,6259.554678989996,-1184.6606456699956,24570.72930072 2022-06-16,19:44:27.000,167,9577493,-795,0,1655408666,6259.574887919996,-1184.6535965399962,24570.715326480007 2022-06-16,19:44:28.000,167,9577522,-795,0,1655408667,6259.554678989996,-1184.6535965399962,24570.645455280006 2022-06-16,19:44:29.000,167,9577492,1085,0,1655408668,6259.588360539994,-1184.6394982799975,24570.78519768001 2022-06-16,19:44:30.000,167,9577511,-795,0,1655408669,6259.561415299999,-1184.6324491499981,24570.757249199996 2022-06-16,19:44:31.000,167,9577531,-795,0,1655408670,6259.541206369999,-1184.61130176,24570.687377999995 2022-06-16,19:44:32.000,167,9577494,-795,0,1655408671,6259.453634339996,-1184.6324491499981,24570.5825712 2022-06-16,19:44:33.000,167,9577531,-195,0,1655408672,6259.473843269996,-1184.590154370002,24570.526674240005 2022-06-16,19:44:34.000,167,9577502,-795,0,1655408673,6259.541206369999,-1184.576056109996,24570.694365120005 2022-06-16,19:44:35.000,167,9577503,-795,0,1655408674,6259.541206369999,-1184.5690069799966,24570.56160984 2022-06-16,19:44:36.000,167,9577475,-795,0,1655408675,6259.574887919996,-1184.5267122000005,24570.694365120005 2022-06-16,19:44:37.000,167,9577560,-795,0,1655408676,6259.433425409996,-1184.5196630700011,24570.421867439996 2022-06-16,19:44:38.000,167,9577515,-635,0,1655408677,6259.608569469994,-1184.5055648099951,24570.624493920004 2022-06-16,19:44:39.000,167,9577427,685,0,1655408678,6259.608569469994,-1184.5196630700011,24570.554622720003 2022-06-16,19:44:40.000,167,9577463,805,0,1655408679,6259.635514709997,-1184.484417419997,24570.470777279996 2022-06-16,19:44:41.000,167,9577461,-795,0,1655408680,6259.635514709997,-1184.4562208999996,24570.554622720003 2022-06-16,19:44:42.000,167,9577476,-795,0,1655408681,6259.601833159999,-1184.4703191599983,24570.491738639997 2022-06-16,19:44:43.000,167,9577524,-795,0,1655408682,6259.648987329994,-1184.4562208999996,24570.46379016 2022-06-16,19:44:44.000,167,9577461,805,0,1655408683,6259.716350429997,-1184.4491717700002,24570.575584080005 2022-06-16,19:44:45.000,167,9577523,-795,0,1655408684,6259.689405189994,-1184.4350735100015,24570.575584080005 2022-06-16,19:44:46.000,167,9577559,-795,0,1655408685,6259.682668879999,-1184.4773682899977,24570.56859696001 2022-06-16,19:44:47.000,167,9577510,-795,0,1655408686,6259.642251019999,-1184.463270029999,24570.442828799998 2022-06-16,19:44:48.000,167,9577543,-315,0,1655408687,6259.628778399994,-1184.4985156799958,24570.456803040004 2022-06-16,19:44:49.000,167,9577505,-795,0,1655408688,6259.648987329994,-1184.4773682899977,24570.48475152 2022-06-16,19:44:50.000,167,9577439,-795,0,1655408689,6259.743295669992,-1184.442122640001,24570.5127 2022-06-16,19:44:51.000,167,9577497,-795,0,1655408690,6259.797186149997,-1184.4209752499955,24570.5127 2022-06-16,19:44:52.000,167,9577483,404,0,1655408691,6259.8241313899925,-1184.4068769899968,24570.56859696001 2022-06-16,19:44:53.000,167,9577437,5,0,1655408692,6259.797186149997,-1184.37163134,24570.5127 2022-06-16,19:44:54.000,167,9577515,-795,0,1655408693,6259.871285559995,-1184.3645822100007,24570.470777279996 2022-06-16,19:44:55.000,167,9577433,-795,0,1655408694,6259.8578129399975,-1184.350483950002,24570.477764400006 2022-06-16,19:44:56.000,167,9577520,-795,0,1655408695,6259.8578129399975,-1184.350483950002,24570.456803040004 2022-06-16,19:44:57.000,167,9577475,-795,0,1655408696,6259.817395079997,-1184.3152382999979,24570.338022000004 2022-06-16,19:44:58.000,167,9577503,605,0,1655408697,6259.878021869998,-1184.2517961299964,24570.331034880008 2022-06-16,19:44:59.000,167,9577498,-795,0,1655408698,6259.979066519998,-1184.2517961299964,24570.491738639997 2022-06-16,19:45:00.000,167,9577475,685,0,1655408699,6259.999275449998,-1184.2306487399983,24570.491738639997 2022-06-16,19:45:01.000,167,9577481,-795,0,1655408700,6259.972330209996,-1184.1742556999961,24570.547635600007 2022-06-16,19:45:02.000,167,9577582,325,0,1655408701,6259.904967109993,-1184.1742556999961,24570.372957599997 2022-06-16,19:45:03.000,167,9577464,565,0,1655408702,6259.918439729998,-1184.1460591799987,24570.40090608001 2022-06-16,19:45:04.000,167,9577478,-795,0,1655408703,6259.918439729998,-1184.1742556999961,24570.386931840003 2022-06-16,19:45:05.000,167,9577473,-795,0,1655408704,6259.945384969993,-1184.153108309998,24570.379944720007 2022-06-16,19:45:06.000,167,9577512,-795,0,1655408705,6259.918439729998,-1184.1460591799987,24570.310073520006 2022-06-16,19:45:07.000,167,9577477,1045,0,1655408706,6259.992539139996,-1184.1601574399974,24570.36597048 2022-06-16,19:45:08.000,167,9577487,-795,0,1655408707,6260.1003200999985,-1184.13196092,24570.48475152 2022-06-16,19:45:09.000,167,9577535,245,0,1655408708,6260.127265339994,-1184.1249117900006,24570.498725760008 2022-06-16,19:45:10.000,167,9577507,165,0,1655408709,6260.120529029999,-1184.153108309998,24570.428854560007 2022-06-16,19:45:11.000,167,9577478,525,0,1655408710,6260.154210579996,-1184.1460591799987,24570.351996239995 2022-06-16,19:45:12.000,167,9577511,-795,0,1655408711,6260.093583789996,-1184.153108309998,24570.331034880008 2022-06-16,19:45:13.000,167,9577478,1005,0,1655408712,6260.1003200999985,-1184.1460591799987,24570.275137919998 2022-06-16,19:45:14.000,167,9577452,-795,0,1655408713,6260.228309989994,-1184.0896661399966,24570.442828799998 2022-06-16,19:45:15.000,167,9577531,605,0,1655408714,6260.255255229997,-1184.0473713600004,24570.435841680002 2022-06-16,19:45:16.000,167,9577444,-395,0,1655408715,6260.235046299997,-1184.0121257099963,24570.44981592001 2022-06-16,19:45:17.000,167,9577465,-795,0,1655408716,6260.127265339994,-1183.983929189999,24570.36597048 2022-06-16,19:45:18.000,167,9577500,725,0,1655408717,6260.187892129994,-1183.983929189999,24570.435841680002 2022-06-16,19:45:19.000,167,9577470,-315,0,1655408718,6260.194628439996,-1183.948683540002,24570.358983360005 2022-06-16,19:45:20.000,167,9577480,-795,0,1655408719,6260.194628439996,-1183.9275361499967,24570.39391896 2022-06-16,19:45:21.000,167,9577507,965,0,1655408720,6260.221573679999,-1183.913437889998,24570.386931840003 2022-06-16,19:45:22.000,167,9577477,5,0,1655408721,6260.261991539999,-1183.8852413700006,24570.303086399996 2022-06-16,19:45:23.000,167,9577396,165,0,1655408722,6260.275464159997,-1183.8429465899972,24570.338022000004 2022-06-16,19:45:24.000,167,9577500,-795,0,1655408723,6260.396717739997,-1183.8429465899972,24570.407893200005 2022-06-16,19:45:25.000,167,9577458,765,0,1655408724,6260.450608219995,-1183.8147500699997,24570.40090608001 2022-06-16,19:45:26.000,167,9577431,1205,0,1655408725,6260.464080839993,-1183.7865535500023,24570.386931840003 2022-06-16,19:45:27.000,167,9577481,404,0,1655408726,6260.450608219995,-1183.7865535500023,24570.275137919998 2022-06-16,19:45:28.000,167,9577436,-795,0,1655408727,6260.504498699993,-1183.765406159997,24570.289112160004 2022-06-16,19:45:29.000,167,9577476,-795,0,1655408728,6260.619015969998,-1183.7442587699989,24570.31706064 2022-06-16,19:45:30.000,167,9577497,-795,0,1655408729,6260.645961209993,-1183.694914859996,24570.39391896 2022-06-16,19:45:31.000,167,9577470,-795,0,1655408730,6260.679642759998,-1183.6878657299967,24570.421867439996 2022-06-16,19:45:32.000,167,9577503,-795,0,1655408731,6260.686379069994,-1183.6808165999973,24570.407893200005 2022-06-16,19:45:33.000,167,9577450,-795,0,1655408732,6260.652697519996,-1183.673767469998,24570.31706064 2022-06-16,19:45:34.000,167,9577491,-795,0,1655408733,6260.686379069994,-1183.6314726900018,24570.36597048 2022-06-16,19:45:35.000,167,9577563,-795,0,1655408734,6260.619015969998,-1183.6032761699971,24570.324047759997 2022-06-16,19:45:36.000,167,9577510,-795,0,1655408735,6260.585334419993,-1183.582128779999,24570.39391896 2022-06-16,19:45:37.000,167,9577477,-795,0,1655408736,6260.511235009995,-1183.560981390001,24570.24718944 2022-06-16,19:45:38.000,167,9577527,-795,0,1655408737,6260.369772499995,-1183.525735739997,24570.163344000008 2022-06-16,19:45:39.000,167,9577483,-114,0,1655408738,6260.4236629799925,-1183.5186866099975,24570.261163680007 2022-06-16,19:45:40.000,167,9577474,-795,0,1655408739,6260.470817149995,-1183.525735739997,24570.386931840003 2022-06-16,19:45:41.000,167,9577460,-795,0,1655408740,6260.430399289995,-1183.5398339999956,24570.40090608001 2022-06-16,19:45:42.000,167,9577524,-795,0,1655408741,6260.369772499995,-1183.5045883499988,24570.29609928 2022-06-16,19:45:43.000,167,9577559,-795,0,1655408742,6260.410190359995,-1183.5045883499988,24570.310073520006 2022-06-16,19:45:44.000,167,9577503,285,0,1655408743,6260.450608219995,-1183.5116374799982,24570.24718944 2022-06-16,19:45:45.000,167,9577435,-795,0,1655408744,6260.578598109998,-1183.5327848699962,24570.372957599997 2022-06-16,19:45:46.000,167,9577473,-795,0,1655408745,6260.639224899998,-1183.5327848699962,24570.268150800002 2022-06-16,19:45:47.000,167,9577439,404,0,1655408746,6260.726796929994,-1183.5398339999956,24570.28212504001 2022-06-16,19:45:48.000,167,9577498,404,0,1655408747,6260.800896339999,-1183.5680305200003,24570.36597048 2022-06-16,19:45:49.000,167,9577498,-795,0,1655408748,6260.848050509994,-1183.5680305200003,24570.372957599997 2022-06-16,19:45:50.000,167,9577488,-635,0,1655408749,6260.834577889997,-1183.582128779999,24570.310073520006 2022-06-16,19:45:51.000,167,9577489,-795,0,1655408750,6260.773951099996,-1183.582128779999,24570.275137919998 2022-06-16,19:45:52.000,167,9577531,-595,0,1655408751,6260.639224899998,-1183.582128779999,24570.17731824 2022-06-16,19:45:53.000,167,9577465,-795,0,1655408752,6260.585334419993,-1183.5962270399978,24570.100459920002 2022-06-16,19:45:54.000,167,9577459,605,0,1655408753,6260.659433829998,-1183.5891779099984,24570.331034880008 2022-06-16,19:45:55.000,167,9577492,485,0,1655408754,6260.639224899998,-1183.5750796499997,24570.31706064 2022-06-16,19:45:56.000,167,9577478,-795,0,1655408755,6260.592070729996,-1183.5680305200003,24570.289112160004 2022-06-16,19:45:57.000,167,9577450,-795,0,1655408756,6260.4573445299975,-1183.5680305200003,24570.24718944 2022-06-16,19:45:58.000,167,9577505,1125,0,1655408757,6260.504498699993,-1183.560981390001,24570.28212504001 2022-06-16,19:45:59.000,167,9577455,-795,0,1655408758,6260.464080839993,-1183.5539322600016,24570.22622808 2022-06-16,19:46:00.000,167,9577471,-795,0,1655408759,6260.389981429995,-1183.582128779999,24570.24718944 2022-06-16,19:46:01.000,167,9577492,-795,0,1655408760,6260.342827259992,-1183.6173744299958,24570.17731824 2022-06-16,19:46:02.000,167,9577438,605,0,1655408761,6260.288936779994,-1183.6596692099993,24570.1284084 2022-06-16,19:46:03.000,167,9577510,-795,0,1655408762,6260.295673089997,-1183.6878657299967,24570.135395519996 2022-06-16,19:46:04.000,167,9577486,-315,0,1655408763,6260.288936779994,-1183.7583570299976,24570.163344000008 2022-06-16,19:46:05.000,167,9577486,-795,0,1655408764,6260.342827259992,-1183.7865535500023,24570.22622808 2022-06-16,19:46:06.000,167,9577489,-795,0,1655408765,6260.3091457099945,-1183.8640939799952,24570.170331120004 2022-06-16,19:46:07.000,167,9577508,485,0,1655408766,6260.349563569995,-1183.8993396299993,24570.17731824 2022-06-16,19:46:08.000,167,9577458,-795,0,1655408767,6260.363036189992,-1183.934585279996,24570.06552432001 2022-06-16,19:46:09.000,167,9577437,-795,0,1655408768,6260.396717739997,-1183.934585279996,24570.044562960007 2022-06-16,19:46:10.000,167,9577481,-795,0,1655408769,6260.5718617999955,-1183.948683540002,24570.184305359995 2022-06-16,19:46:11.000,167,9577431,325,0,1655408770,6260.625752279993,-1183.9416344099955,24570.100459920002 2022-06-16,19:46:12.000,167,9577517,245,0,1655408771,6260.720060619999,-1183.913437889998,24570.163344000008 2022-06-16,19:46:13.000,167,9577556,-795,0,1655408772,6260.6661701399935,-1183.8852413700006,24570.06552432001 2022-06-16,19:46:14.000,167,9577505,-795,0,1655408773,6260.733533239996,-1183.8358974599978,24570.142382640006 2022-06-16,19:46:15.000,167,9577443,-795,0,1655408774,6260.504498699993,-1183.7865535500023,24569.827962240008 2022-06-16,19:46:16.000,167,9577483,-795,0,1655408775,6260.605543349993,-1183.7583570299976,24570.0585372 2022-06-16,19:46:17.000,167,9577528,-795,0,1655408776,6260.612279659996,-1183.694914859996,24570.1284084 2022-06-16,19:46:18.000,167,9577466,-795,0,1655408777,6260.592070729996,-1183.6878657299967,24570.135395519996 2022-06-16,19:46:19.000,167,9577472,845,0,1655408778,6260.578598109998,-1183.673767469998,24570.156356879997 2022-06-16,19:46:20.000,167,9577387,-35,0,1655408779,6260.625752279993,-1183.6667183399986,24570.184305359995 2022-06-16,19:46:21.000,167,9577461,-595,0,1655408780,6260.639224899998,-1183.7019639899954,24570.14936976 2022-06-16,19:46:22.000,167,9577519,-795,0,1655408781,6260.619015969998,-1183.7372096399995,24570.1284084 2022-06-16,19:46:23.000,167,9577474,-795,0,1655408782,6260.551652869995,-1183.7724552899963,24569.974691760006 2022-06-16,19:46:24.000,167,9577501,-795,0,1655408783,6260.484289769993,-1183.8288483299984,24569.904820560005 2022-06-16,19:46:25.000,167,9577520,-795,0,1655408784,6260.477553459998,-1183.8570448499959,24569.96071752 2022-06-16,19:46:26.000,167,9577496,-795,0,1655408785,6260.511235009995,-1183.8781922400012,24570.100459920002 2022-06-16,19:46:27.000,167,9577526,-795,0,1655408786,6260.524707629993,-1183.934585279996,24570.156356879997 2022-06-16,19:46:28.000,167,9577491,605,0,1655408787,6260.497762389998,-1183.9557326700015,24570.1284084 2022-06-16,19:46:29.000,167,9577511,-795,0,1655408788,6260.4573445299975,-1183.9698309300002,24570.03058872 2022-06-16,19:46:30.000,167,9577524,-795,0,1655408789,6260.504498699993,-1183.9627818000008,24570.072511440005 2022-06-16,19:46:31.000,167,9577443,-795,0,1655408790,6260.517971319998,-1183.9698309300002,24570.051550080003 2022-06-16,19:46:32.000,167,9577524,605,0,1655408791,6260.484289769993,-1183.9768800599995,24569.932769040002 2022-06-16,19:46:33.000,167,9577453,-795,0,1655408792,6260.517971319998,-1183.9275361499967,24569.967704639996 2022-06-16,19:46:34.000,167,9577439,-795,0,1655408793,6260.6661701399935,-1183.9063887599987,24570.03058872 2022-06-16,19:46:35.000,167,9577494,-795,0,1655408794,6260.760478479999,-1183.8781922400012,24570.086485679996 2022-06-16,19:46:36.000,167,9577512,-795,0,1655408795,6260.8143689599965,-1183.8499957199965,24570.037575839997 2022-06-16,19:46:37.000,167,9577446,-795,0,1655408796,6260.794160029996,-1183.800651810001,24569.932769040002 2022-06-16,19:46:38.000,167,9577473,-795,0,1655408797,6260.874995749997,-1183.7865535500023,24570.03058872 2022-06-16,19:46:39.000,167,9577482,-795,0,1655408798,6260.6998516899985,-1183.7442587699989,24569.91180768 2022-06-16,19:46:40.000,167,9577406,-795,0,1655408799,6260.8143689599965,-1183.694914859996,24569.995653120008 2022-06-16,19:46:41.000,167,9577481,725,0,1655408800,6260.760478479999,-1183.673767469998,24569.995653120008 2022-06-16,19:46:42.000,167,9577458,805,0,1655408801,6260.740269549999,-1183.6244235599952,24569.953730400004 2022-06-16,19:46:43.000,167,9577442,-795,0,1655408802,6260.726796929994,-1183.6032761699971,24569.953730400004 2022-06-16,19:46:44.000,167,9577484,-395,0,1655408803,6260.794160029996,-1183.5468831300022,24570.051550080003 2022-06-16,19:46:45.000,167,9577528,-795,0,1655408804,6260.841314199999,-1183.4975392199995,24570.023601600005 2022-06-16,19:46:46.000,167,9577568,1205,0,1655408805,6260.800896339999,-1183.4834409600007,24569.98167888 2022-06-16,19:46:47.000,167,9577493,-795,0,1655408806,6260.780687409999,-1183.4411461799973,24569.848923599995 2022-06-16,19:46:48.000,167,9577492,-795,0,1655408807,6260.800896339999,-1183.4129496599999,24569.91180768 2022-06-16,19:46:49.000,167,9577456,-795,0,1655408808,6260.854786819997,-1183.3072127100022,24569.967704639996 2022-06-16,19:46:50.000,167,9577410,605,0,1655408809,6260.868259439994,-1183.2719670599981,24570.023601600005 2022-06-16,19:46:51.000,167,9577504,445,0,1655408810,6260.868259439994,-1183.229672280002,24570.06552432001 2022-06-16,19:46:52.000,167,9577530,805,0,1655408811,6260.821105269999,-1183.2014757599973,24570.072511440005 2022-06-16,19:46:53.000,167,9577507,-434,0,1655408812,6260.753742169996,-1183.1662301100005,24569.988665999997 2022-06-16,19:46:54.000,167,9577486,-795,0,1655408813,6260.693115379996,-1183.1098370699983,24569.96071752 2022-06-16,19:46:55.000,167,9577491,404,0,1655408814,6260.686379069994,-1183.0957388099996,24570.002640240004 2022-06-16,19:46:56.000,167,9577480,-635,0,1655408815,6260.6998516899985,-1183.0816405500009,24570.002640240004 2022-06-16,19:46:57.000,167,9577499,-795,0,1655408816,6260.720060619999,-1183.0604931599955,24570.023601600005 2022-06-16,19:46:58.000,167,9577489,-795,0,1655408817,6260.733533239996,-1183.0463948999968,24570.016614479995 2022-06-16,19:46:59.000,167,9577488,-795,0,1655408818,6260.740269549999,-1183.0534440299962,24570.002640240004 2022-06-16,19:47:00.000,167,9577462,-795,0,1655408819,6260.874995749997,-1183.0957388099996,24570.072511440005 2022-06-16,19:47:01.000,167,9577463,-434,0,1655408820,6260.969304089995,-1183.1098370699983,24570.06552432001 2022-06-16,19:47:02.000,167,9577494,445,0,1655408821,6260.915413609997,-1183.1450827199951,24569.98167888 2022-06-16,19:47:03.000,167,9577549,-795,0,1655408822,6260.969304089995,-1183.1732792399998,24570.037575839997 2022-06-16,19:47:04.000,167,9577451,924,0,1655408823,6261.029930879995,-1183.2085248899966,24570.044562960007 2022-06-16,19:47:05.000,167,9577459,-795,0,1655408824,6261.070348739995,-1183.2085248899966,24570.0585372 2022-06-16,19:47:06.000,167,9577483,-795,0,1655408825,6261.070348739995,-1183.2578687999994,24569.967704639996 2022-06-16,19:47:07.000,167,9577534,-795,0,1655408826,6261.124239219993,-1183.2649179299988,24569.96071752 2022-06-16,19:47:08.000,167,9577416,-395,0,1655408827,6261.232020179996,-1183.3072127100022,24570.086485679996 2022-06-16,19:47:09.000,167,9577474,-795,0,1655408828,6261.252229109996,-1183.3283601000003,24570.044562960007 2022-06-16,19:47:10.000,167,9577518,-555,0,1655408829,6261.306119589994,-1183.342458359999,24570.016614479995 2022-06-16,19:47:11.000,167,9577464,-795,0,1655408830,6261.312855899996,-1183.3495074899984,24570.002640240004 2022-06-16,19:47:12.000,167,9577382,-795,0,1655408831,6261.2859106599935,-1183.3847531399952,24569.883859200003 2022-06-16,19:47:13.000,167,9577449,-795,0,1655408832,6261.353273759996,-1183.3565566199977,24569.932769040002 2022-06-16,19:47:14.000,167,9577432,-795,0,1655408833,6261.434109479997,-1183.342458359999,24570.06552432001 2022-06-16,19:47:15.000,167,9577446,-715,0,1655408834,6261.474527339997,-1183.321310970001,24570.107447039998 2022-06-16,19:47:16.000,167,9577473,-795,0,1655408835,6261.467791029994,-1183.3142618400016,24570.107447039998 2022-06-16,19:47:17.000,167,9577491,965,0,1655408836,6261.366746379994,-1183.2860653199969,24569.974691760006 2022-06-16,19:47:18.000,167,9577492,-795,0,1655408837,6261.380218999999,-1183.2719670599981,24570.002640240004 2022-06-16,19:47:19.000,167,9577402,-795,0,1655408838,6261.312855899996,-1183.215574019996,24569.967704639996 2022-06-16,19:47:20.000,167,9577486,-795,0,1655408839,6261.306119589994,-1183.194426629998,24569.98167888 2022-06-16,19:47:21.000,167,9577429,-795,0,1655408840,6261.265701729993,-1183.1521318500018,24570.002640240004 2022-06-16,19:47:22.000,167,9577533,-795,0,1655408841,6261.258965419998,-1183.1521318500018,24569.925781920007 2022-06-16,19:47:23.000,167,9577474,-795,0,1655408842,6261.306119589994,-1183.1380335899958,24569.953730400004 2022-06-16,19:47:24.000,167,9577507,725,0,1655408843,6261.407164239994,-1183.1450827199951,24570.044562960007 2022-06-16,19:47:25.000,167,9577435,-795,0,1655408844,6261.434109479997,-1183.1662301100005,24570.0585372 2022-06-16,19:47:26.000,167,9577463,565,0,1655408845,6261.474527339997,-1183.159180980001,24570.037575839997 2022-06-16,19:47:27.000,167,9577502,-795,0,1655408846,6261.481263649999,-1183.1521318500018,24569.967704639996 2022-06-16,19:47:28.000,167,9577489,445,0,1655408847,6261.521681509992,-1183.1803283699992,24569.86289784 2022-06-16,19:47:29.000,167,9577479,-475,0,1655408848,6261.582308299992,-1183.215574019996,24569.848923599995 2022-06-16,19:47:30.000,167,9577441,45,0,1655408849,6261.737243429998,-1183.2578687999994,24570.023601600005 2022-06-16,19:47:31.000,167,9577453,-795,0,1655408850,6261.797870219998,-1183.2578687999994,24570.051550080003 2022-06-16,19:47:32.000,167,9577473,725,0,1655408851,6261.865233319993,-1183.229672280002,24570.03058872 2022-06-16,19:47:33.000,167,9577481,5,0,1655408852,6261.851760699996,-1183.2578687999994,24569.974691760006 2022-06-16,19:47:34.000,167,9577515,285,0,1655408853,6261.946069039994,-1183.2719670599981,24570.023601600005 2022-06-16,19:47:35.000,167,9577547,-755,0,1655408854,6261.979750589999,-1183.2719670599981,24570.023601600005 2022-06-16,19:47:36.000,167,9577433,1165,0,1655408855,6262.020168449999,-1183.2649179299988,24570.03058872 2022-06-16,19:47:37.000,167,9577429,-795,0,1655408856,6262.006695829994,-1183.2437705400007,24569.925781920007 2022-06-16,19:47:38.000,167,9577416,-795,0,1655408857,6262.053849999997,-1183.2649179299988,24569.98167888 2022-06-16,19:47:39.000,167,9577489,565,0,1655408858,6262.114476789997,-1183.2367214100013,24570.11443416001 2022-06-16,19:47:40.000,167,9577506,365,0,1655408859,6261.993223209996,-1183.215574019996,24569.974691760006 2022-06-16,19:47:41.000,167,9577475,-795,0,1655408860,6262.148158339995,-1183.159180980001,24570.037575839997 2022-06-16,19:47:42.000,167,9577471,-35,0,1655408861,6262.074058929997,-1183.159180980001,24569.932769040002 2022-06-16,19:47:43.000,167,9577472,-795,0,1655408862,6262.121213099999,-1183.1450827199951,24569.94674328001 2022-06-16,19:47:44.000,167,9577461,565,0,1655408863,6262.141422029992,-1183.1309844599964,24570.044562960007 2022-06-16,19:47:45.000,167,9577516,805,0,1655408864,6262.181839889992,-1183.1098370699983,24570.037575839997 2022-06-16,19:47:46.000,167,9577472,-795,0,1655408865,6262.188576199995,-1183.1450827199951,24570.016614479995 2022-06-16,19:47:47.000,167,9577449,-795,0,1655408866,6262.195312509997,-1183.1521318500018,24570.002640240004 2022-06-16,19:47:48.000,167,9577435,-795,0,1655408867,6262.323302399993,-1183.1803283699992,24570.072511440005 2022-06-16,19:47:49.000,167,9577440,725,0,1655408868,6262.303093469993,-1183.2085248899966,24570.093472800007 2022-06-16,19:47:50.000,167,9577462,245,0,1655408869,6262.316566089998,-1183.2226231499953,24570.0585372 2022-06-16,19:47:51.000,167,9577433,-795,0,1655408870,6262.316566089998,-1183.2649179299988,24570.016614479995 2022-06-16,19:47:52.000,167,9577463,1285,0,1655408871,6262.2761482299975,-1183.3001635799956,24569.925781920007 2022-06-16,19:47:53.000,167,9577458,1125,0,1655408872,6262.309829779995,-1183.3001635799956,24569.94674328001 2022-06-16,19:47:54.000,167,9577447,-795,0,1655408873,6262.451292289996,-1183.3283601000003,24570.100459920002 2022-06-16,19:47:55.000,167,9577472,-795,0,1655408874,6262.444555979993,-1183.342458359999,24570.06552432001 2022-06-16,19:47:56.000,167,9577397,-795,0,1655408875,6262.532128009996,-1183.321310970001,24570.086485679996 2022-06-16,19:47:57.000,167,9577486,-795,0,1655408876,6262.511919079996,-1183.342458359999,24570.023601600005 2022-06-16,19:47:58.000,167,9577525,1085,0,1655408877,6262.586018489994,-1183.3283601000003,24570.100459920002 2022-06-16,19:47:59.000,167,9577483,605,0,1655408878,6262.673590519997,-1183.3001635799956,24570.0585372 2022-06-16,19:48:00.000,167,9577462,-114,0,1655408879,6262.740953619992,-1183.2649179299988,24570.0585372 2022-06-16,19:48:01.000,167,9577477,205,0,1655408880,6262.767898859995,-1183.2437705400007,24570.086485679996 2022-06-16,19:48:02.000,167,9577507,-675,0,1655408881,6262.7476899299945,-1183.2085248899966,24570.072511440005 2022-06-16,19:48:03.000,167,9577482,85,0,1655408882,6262.767898859995,-1183.2014757599973,24570.0585372 2022-06-16,19:48:04.000,167,9577467,-795,0,1655408883,6262.7476899299945,-1183.1662301100005,24570.240202320005 2022-06-16,19:48:05.000,167,9577474,-35,0,1655408884,6262.754426239997,-1183.1450827199951,24570.184305359995 2022-06-16,19:48:06.000,167,9577474,-195,0,1655408885,6262.612963729996,-1183.1450827199951,24570.14936976 2022-06-16,19:48:07.000,167,9577461,-434,0,1655408886,6262.4849738399935,-1183.1309844599964,24570.037575839997 2022-06-16,19:48:08.000,167,9577477,805,0,1655408887,6262.431083359996,-1183.102787939999,24570.100459920002 2022-06-16,19:48:09.000,167,9577458,-795,0,1655408888,6262.410874429996,-1183.1098370699983,24570.191292480005 2022-06-16,19:48:10.000,167,9577446,245,0,1655408889,6262.370456569995,-1183.1309844599964,24570.24718944 2022-06-16,19:48:11.000,167,9577551,965,0,1655408890,6262.350247639995,-1183.1450827199951,24570.310073520006 2022-06-16,19:48:12.000,167,9577458,-795,0,1655408891,6262.323302399993,-1183.1662301100005,24570.240202320005 2022-06-16,19:48:13.000,167,9577436,605,0,1655408892,6262.269411919995,-1183.1732792399998,24570.184305359995 2022-06-16,19:48:14.000,167,9577481,725,0,1655408893,6262.316566089998,-1183.159180980001,24570.219240960003 2022-06-16,19:48:15.000,167,9577513,485,0,1655408894,6262.303093469993,-1183.2014757599973,24570.1982796 2022-06-16,19:48:16.000,167,9577479,-795,0,1655408895,6262.309829779995,-1183.2437705400007,24570.219240960003 2022-06-16,19:48:17.000,167,9577490,924,0,1655408896,6262.330038709995,-1183.2931144499962,24570.205266719997 2022-06-16,19:48:18.000,167,9577464,-795,0,1655408897,6262.363720259993,-1183.342458359999,24570.17731824 2022-06-16,19:48:19.000,167,9577459,-795,0,1655408898,6262.397401809998,-1183.3706548799964,24570.163344000008 2022-06-16,19:48:20.000,167,9577399,-795,0,1655408899,6262.437819669998,-1183.4270479199986,24570.28212504001 2022-06-16,19:48:21.000,167,9577491,-795,0,1655408900,6262.478237529998,-1183.4622935699954,24570.289112160004 2022-06-16,19:48:22.000,167,9577536,-795,0,1655408901,6262.437819669998,-1183.525735739997,24570.261163680007 2022-06-16,19:48:23.000,167,9577529,-795,0,1655408902,6262.397401809998,-1183.560981390001,24570.170331120004 2022-06-16,19:48:24.000,167,9577410,-795,0,1655408903,6262.478237529998,-1183.6314726900018,24570.275137919998 2022-06-16,19:48:25.000,167,9577486,-434,0,1655408904,6262.525391699994,-1183.65262008,24570.23321520001 2022-06-16,19:48:26.000,167,9577450,-795,0,1655408905,6262.5186553899985,-1183.6878657299967,24570.29609928 2022-06-16,19:48:27.000,167,9577455,-795,0,1655408906,6262.478237529998,-1183.709013120002,24570.28212504001 2022-06-16,19:48:28.000,167,9577412,-795,0,1655408907,6262.478237529998,-1183.7231113800008,24570.240202320005 2022-06-16,19:48:29.000,167,9577486,-795,0,1655408908,6262.545600629994,-1183.7583570299976,24570.34500912 2022-06-16,19:48:30.000,167,9577510,124,0,1655408909,6262.498446459998,-1183.765406159997,24570.268150800002 2022-06-16,19:48:31.000,167,9577458,-195,0,1655408910,6262.464764909993,-1183.7936026800016,24570.212253840007 2022-06-16,19:48:32.000,167,9577471,-795,0,1655408911,6262.410874429996,-1183.7936026800016,24570.17731824 2022-06-16,19:48:33.000,167,9577467,924,0,1655408912,6262.424347049993,-1183.7936026800016,24570.156356879997 2022-06-16,19:48:34.000,167,9577484,-795,0,1655408913,6262.532128009996,-1183.800651810001,24570.338022000004 2022-06-16,19:48:35.000,167,9577481,445,0,1655408914,6262.559073249999,-1183.8077009400004,24570.34500912 2022-06-16,19:48:36.000,167,9577424,5,0,1655408915,6262.5388643199985,-1183.8429465899972,24570.39391896 2022-06-16,19:48:37.000,167,9577468,-795,0,1655408916,6262.525391699994,-1183.8499957199965,24570.275137919998 2022-06-16,19:48:38.000,167,9577453,-795,0,1655408917,6262.586018489994,-1183.8993396299993,24570.303086399996 2022-06-16,19:48:39.000,167,9577452,-795,0,1655408918,6262.586018489994,-1183.934585279996,24570.275137919998 2022-06-16,19:48:40.000,167,9577482,-795,0,1655408919,6262.606227419994,-1183.983929189999,24570.31706064 2022-06-16,19:48:41.000,167,9577459,605,0,1655408920,6262.491710149996,-1184.0262239700023,24570.212253840007 2022-06-16,19:48:42.000,167,9577467,-795,0,1655408921,6262.586018489994,-1184.0262239700023,24570.324047759997 2022-06-16,19:48:43.000,167,9577430,-795,0,1655408922,6262.599491109999,-1184.0685187499985,24570.372957599997 2022-06-16,19:48:44.000,167,9577486,165,0,1655408923,6262.592754799996,-1184.0826170099972,24570.303086399996 2022-06-16,19:48:45.000,167,9577484,-795,0,1655408924,6262.646645279994,-1184.1249117900006,24570.40090608001 2022-06-16,19:48:46.000,167,9577553,-795,0,1655408925,6262.646645279994,-1184.1249117900006,24570.36597048 2022-06-16,19:48:47.000,167,9577426,485,0,1655408926,6262.606227419994,-1184.153108309998,24570.331034880008 2022-06-16,19:48:48.000,167,9577493,-795,0,1655408927,6262.586018489994,-1184.1390100499993,24570.261163680007 2022-06-16,19:48:49.000,167,9577508,-155,0,1655408928,6262.586018489994,-1184.153108309998,24570.268150800002 2022-06-16,19:48:50.000,167,9577480,445,0,1655408929,6262.714008379997,-1184.1390100499993,24570.477764400006 2022-06-16,19:48:51.000,167,9577465,-195,0,1655408930,6262.754426239997,-1184.13196092,24570.421867439996 2022-06-16,19:48:52.000,167,9577499,965,0,1655408931,6262.794844099997,-1184.153108309998,24570.421867439996 2022-06-16,19:48:53.000,167,9577419,1085,0,1655408932,6262.734217309997,-1184.1249117900006,24570.303086399996 2022-06-16,19:48:54.000,167,9577498,685,0,1655408933,6262.801580409992,-1184.0896661399966,24570.372957599997 2022-06-16,19:48:55.000,167,9577455,-795,0,1655408934,6262.794844099997,-1184.096715269996,24570.40090608001 2022-06-16,19:48:56.000,167,9577438,-195,0,1655408935,6262.754426239997,-1184.0685187499985,24570.29609928 2022-06-16,19:48:57.000,167,9577462,-795,0,1655408936,6262.754426239997,-1184.0614696199991,24570.212253840007 2022-06-16,19:48:58.000,167,9577454,-795,0,1655408937,6262.801580409992,-1184.0121257099963,24570.289112160004 2022-06-16,19:48:59.000,167,9577507,325,0,1655408938,6262.909361369995,-1184.005076579997,24570.435841680002 2022-06-16,19:49:00.000,167,9577488,525,0,1655408939,6262.902625059993,-1183.9698309300002,24570.470777279996 2022-06-16,19:49:01.000,167,9577411,-795,0,1655408940,6262.902625059993,-1183.9768800599995,24570.456803040004 2022-06-16,19:49:02.000,167,9577463,805,0,1655408941,6262.815053029997,-1183.934585279996,24570.331034880008 2022-06-16,19:49:03.000,167,9577512,-795,0,1655408942,6262.808316719995,-1183.934585279996,24570.386931840003 2022-06-16,19:49:04.000,167,9577478,765,0,1655408943,6262.821789339992,-1183.9063887599987,24570.421867439996 2022-06-16,19:49:05.000,167,9577464,525,0,1655408944,6262.821789339992,-1183.8781922400012,24570.442828799998 2022-06-16,19:49:06.000,167,9577425,-795,0,1655408945,6262.794844099997,-1183.8852413700006,24570.41488032 2022-06-16,19:49:07.000,167,9577412,-354,0,1655408946,6262.868943509995,-1183.8640939799952,24570.44981592001 2022-06-16,19:49:08.000,167,9577475,-795,0,1655408947,6262.909361369995,-1183.8711431100019,24570.505712880004 2022-06-16,19:49:09.000,167,9577448,685,0,1655408948,6262.922833989993,-1183.8993396299993,24570.53366136 2022-06-16,19:49:10.000,167,9577555,-795,0,1655408949,6262.862207199993,-1183.913437889998,24570.435841680002 2022-06-16,19:49:11.000,167,9577510,-795,0,1655408950,6262.801580409992,-1183.9627818000008,24570.491738639997 2022-06-16,19:49:12.000,167,9577441,-795,0,1655408951,6262.7476899299945,-1183.9980274499976,24570.40090608001 2022-06-16,19:49:13.000,167,9577437,-795,0,1655408952,6262.714008379997,-1184.0473713600004,24570.407893200005 2022-06-16,19:49:14.000,167,9577431,-315,0,1655408953,6262.801580409992,-1184.096715269996,24570.526674240005 2022-06-16,19:49:15.000,167,9577422,-315,0,1655408954,6262.828525649995,-1184.1601574399974,24570.540648479997 2022-06-16,19:49:16.000,167,9577462,765,0,1655408955,6262.8419982699925,-1184.2306487399983,24570.56160984 2022-06-16,19:49:17.000,167,9577440,-555,0,1655408956,6262.8419982699925,-1184.2940909099998,24570.44981592001 2022-06-16,19:49:18.000,167,9577514,-795,0,1655408957,6262.862207199993,-1184.37163134,24570.498725760008 2022-06-16,19:49:19.000,167,9577472,-515,0,1655408958,6262.848734579995,-1184.4280243800022,24570.519687119995 2022-06-16,19:49:20.000,167,9577445,-795,0,1655408959,6262.821789339992,-1184.5126139400018,24570.498725760008 2022-06-16,19:49:21.000,167,9577509,-795,0,1655408960,6262.835261959997,-1184.5055648099951,24570.505712880004 2022-06-16,19:49:22.000,167,9577436,404,0,1655408961,6262.781371479992,-1184.5126139400018,24570.428854560007 2022-06-16,19:49:23.000,167,9577472,365,0,1655408962,6262.781371479992,-1184.4914665499964,24570.46379016 2022-06-16,19:49:24.000,167,9577488,-795,0,1655408963,6262.808316719995,-1184.4914665499964,24570.540648479997 2022-06-16,19:49:25.000,167,9577454,645,0,1655408964,6262.848734579995,-1184.4562208999996,24570.5127 2022-06-16,19:49:26.000,167,9577496,-795,0,1655408965,6262.862207199993,-1184.4703191599983,24570.456803040004 2022-06-16,19:49:27.000,167,9577412,404,0,1655408966,6262.835261959997,-1184.4562208999996,24570.46379016 2022-06-16,19:49:28.000,167,9577408,-114,0,1655408967,6262.808316719995,-1184.4350735100015,24570.338022000004 2022-06-16,19:49:29.000,167,9577443,-515,0,1655408968,6262.8419982699925,-1184.4491717700002,24570.331034880008 2022-06-16,19:49:30.000,167,9577421,-795,0,1655408969,6263.003669709993,-1184.4491717700002,24570.46379016 2022-06-16,19:49:31.000,167,9577448,485,0,1655408970,6263.030614949996,-1184.442122640001,24570.5127 2022-06-16,19:49:32.000,167,9577393,-795,0,1655408971,6263.097978049998,-1184.4562208999996,24570.48475152 2022-06-16,19:49:33.000,167,9577470,-795,0,1655408972,6263.050823879996,-1184.463270029999,24570.421867439996 2022-06-16,19:49:34.000,167,9577522,-795,0,1655408973,6263.071032809996,-1184.4703191599983,24570.477764400006 2022-06-16,19:49:35.000,167,9577505,-795,0,1655408974,6263.030614949996,-1184.484417419997,24570.477764400006 2022-06-16,19:49:36.000,167,9577524,-795,0,1655408975,6262.969988159995,-1184.4914665499964,24570.456803040004 2022-06-16,19:49:37.000,167,9577444,525,0,1655408976,6262.922833989993,-1184.484417419997,24570.498725760008 2022-06-16,19:49:38.000,167,9577531,-795,0,1655408977,6262.835261959997,-1184.4914665499964,24570.407893200005 2022-06-16,19:49:39.000,167,9577475,-155,0,1655408978,6262.781371479992,-1184.463270029999,24570.428854560007 2022-06-16,19:49:40.000,167,9577480,1005,0,1655408979,6262.828525649995,-1184.4491717700002,24570.5127 2022-06-16,19:49:41.000,167,9577419,565,0,1655408980,6262.781371479992,-1184.4350735100015,24570.5127 2022-06-16,19:49:42.000,167,9577562,1245,0,1655408981,6262.586018489994,-1184.4350735100015,24570.303086399996 2022-06-16,19:49:43.000,167,9577463,325,0,1655408982,6262.707272069994,-1184.392778729998,24570.351996239995 2022-06-16,19:49:44.000,167,9577433,-795,0,1655408983,6262.767898859995,-1184.4139261199962,24570.36597048 2022-06-16,19:49:45.000,167,9577479,-795,0,1655408984,6262.889152439995,-1184.4209752499955,24570.477764400006 2022-06-16,19:49:46.000,167,9577468,685,0,1655408985,6262.916097679998,-1184.4139261199962,24570.456803040004 2022-06-16,19:49:47.000,167,9577487,-395,0,1655408986,6263.003669709993,-1184.442122640001,24570.477764400006 2022-06-16,19:49:48.000,167,9577480,-795,0,1655408987,6263.084505429993,-1184.4914665499964,24570.540648479997 2022-06-16,19:49:49.000,167,9577406,-434,0,1655408988,6263.172077459996,-1184.5408104599992,24570.53366136 2022-06-16,19:49:50.000,167,9577457,-795,0,1655408989,6263.151868529996,-1184.5619578499973,24570.48475152 2022-06-16,19:49:51.000,167,9577472,845,0,1655408990,6263.111450669996,-1184.6606456699956,24570.470777279996 2022-06-16,19:49:52.000,167,9577425,325,0,1655408991,6263.003669709993,-1184.7099895799984,24570.372957599997 2022-06-16,19:49:53.000,167,9577447,5,0,1655408992,6262.983460779993,-1184.7663826200005,24570.372957599997 2022-06-16,19:49:54.000,167,9577402,-515,0,1655408993,6263.023878639993,-1184.7875300099986,24570.44981592001 2022-06-16,19:49:55.000,167,9577454,965,0,1655408994,6262.956515539998,-1184.8227756599954,24570.547635600007 2022-06-16,19:49:56.000,167,9577521,-795,0,1655408995,6262.936306609998,-1184.8580213099995,24570.53366136 2022-06-16,19:49:57.000,167,9577387,1045,0,1655408996,6262.8419982699925,-1184.8932669599963,24570.40090608001 2022-06-16,19:49:58.000,167,9577557,1165,0,1655408997,6262.868943509995,-1184.9285126100003,24570.505712880004 2022-06-16,19:49:59.000,167,9577441,1045,0,1655408998,6262.8419982699925,-1184.886217829997,24570.519687119995 2022-06-16,19:50:00.000,167,9577426,605,0,1655408999,6262.835261959997,-1184.8932669599963,24570.498725760008 2022-06-16,19:50:01.000,167,9577457,-795,0,1655409000,6262.734217309997,-1184.9073652200022,24570.39391896 2022-06-16,19:50:02.000,167,9577435,-795,0,1655409001,6262.781371479992,-1184.8721195699982,24570.41488032 2022-06-16,19:50:03.000,167,9577463,-795,0,1655409002,6262.774635169997,-1184.8580213099995,24570.442828799998 2022-06-16,19:50:04.000,167,9577456,485,0,1655409003,6262.808316719995,-1184.8368739200014,24570.498725760008 2022-06-16,19:50:05.000,167,9577471,-795,0,1655409004,6262.767898859995,-1184.815726529996,24570.519687119995 2022-06-16,19:50:06.000,167,9577478,685,0,1655409005,6262.754426239997,-1184.794579139998,24570.53366136 2022-06-16,19:50:07.000,167,9577441,-795,0,1655409006,6262.653381589997,-1184.7663826200005,24570.379944720007 2022-06-16,19:50:08.000,167,9577483,-795,0,1655409007,6262.673590519997,-1184.7381860999958,24570.407893200005 2022-06-16,19:50:09.000,167,9577414,-795,0,1655409008,6262.794844099997,-1184.7170387099977,24570.48475152 2022-06-16,19:50:10.000,167,9577477,-795,0,1655409009,6262.794844099997,-1184.724087839997,24570.554622720003 2022-06-16,19:50:11.000,167,9577417,-795,0,1655409010,6262.855470889997,-1184.681793060001,24570.575584080005 2022-06-16,19:50:12.000,167,9577415,-795,0,1655409011,6262.835261959997,-1184.7099895799984,24570.5825712 2022-06-16,19:50:13.000,167,9577471,-795,0,1655409012,6262.740953619992,-1184.6747439300016,24570.505712880004 2022-06-16,19:50:14.000,167,9577496,325,0,1655409013,6262.714008379997,-1184.6676948000022,24570.603532560002 2022-06-16,19:50:15.000,167,9577474,-795,0,1655409014,6262.646645279994,-1184.6535965399962,24570.519687119995 2022-06-16,19:50:16.000,167,9577455,445,0,1655409015,6262.559073249999,-1184.6747439300016,24570.540648479997 2022-06-16,19:50:17.000,167,9577431,404,0,1655409016,6262.498446459998,-1184.6958913199996,24570.407893200005 2022-06-16,19:50:18.000,167,9577462,-795,0,1655409017,6262.491710149996,-1184.6676948000022,24570.456803040004 2022-06-16,19:50:19.000,167,9577481,-315,0,1655409018,6262.552336939996,-1184.6535965399962,24570.5825712 2022-06-16,19:50:20.000,167,9577484,-795,0,1655409019,6262.545600629994,-1184.6958913199996,24570.540648479997 2022-06-16,19:50:21.000,167,9577494,-795,0,1655409020,6262.511919079996,-1184.6888421900003,24570.519687119995 2022-06-16,19:50:22.000,167,9577504,-795,0,1655409021,6262.437819669998,-1184.681793060001,24570.435841680002 2022-06-16,19:50:23.000,167,9577487,-795,0,1655409022,6262.451292289996,-1184.724087839997,24570.46379016 2022-06-16,19:50:24.000,167,9577476,725,0,1655409023,6262.431083359996,-1184.7099895799984,24570.477764400006 2022-06-16,19:50:25.000,167,9577446,-515,0,1655409024,6262.437819669998,-1184.724087839997,24570.46379016 2022-06-16,19:50:26.000,167,9577480,-795,0,1655409025,6262.410874429996,-1184.7381860999958,24570.39391896 2022-06-16,19:50:27.000,167,9577417,-795,0,1655409026,6262.437819669998,-1184.7170387099977,24570.44981592001 2022-06-16,19:50:28.000,167,9577456,325,0,1655409027,6262.498446459998,-1184.6958913199996,24570.491738639997 2022-06-16,19:50:29.000,167,9577469,-795,0,1655409028,6262.565809559994,-1184.7099895799984,24570.48475152 2022-06-16,19:50:30.000,167,9577446,-795,0,1655409029,6262.592754799996,-1184.724087839997,24570.470777279996 2022-06-16,19:50:31.000,167,9577518,-795,0,1655409030,6262.660117899999,-1184.6958913199996,24570.428854560007 2022-06-16,19:50:32.000,167,9577436,-795,0,1655409031,6262.680326829999,-1184.702940449999,24570.28212504001 2022-06-16,19:50:33.000,167,9577448,-795,0,1655409032,6262.673590519997,-1184.6888421900003,24570.23321520001 2022-06-16,19:50:34.000,167,9577444,-795,0,1655409033,6262.808316719995,-1184.702940449999,24570.351996239995 2022-06-16,19:50:35.000,167,9577478,525,0,1655409034,6262.862207199993,-1184.7099895799984,24570.372957599997 2022-06-16,19:50:36.000,167,9577488,-795,0,1655409035,6262.889152439995,-1184.7170387099977,24570.46379016 2022-06-16,19:50:37.000,167,9577417,-795,0,1655409036,6262.855470889997,-1184.7311369699964,24570.421867439996 2022-06-16,19:50:38.000,167,9577447,-515,0,1655409037,6262.734217309997,-1184.7311369699964,24570.275137919998 2022-06-16,19:50:39.000,167,9577458,-795,0,1655409038,6262.612963729996,-1184.7099895799984,24570.254176559996 2022-06-16,19:50:40.000,167,9577421,-795,0,1655409039,6262.639908969999,-1184.7452352299952,24570.36597048 2022-06-16,19:50:41.000,167,9577488,805,0,1655409040,6262.592754799996,-1184.7522843600018,24570.351996239995 2022-06-16,19:50:42.000,167,9577465,-795,0,1655409041,6262.511919079996,-1184.7593334900012,24570.29609928 2022-06-16,19:50:43.000,167,9577479,-795,0,1655409042,6262.370456569995,-1184.7875300099986,24570.289112160004 2022-06-16,19:50:44.000,167,9577467,-795,0,1655409043,6262.444555979993,-1184.7804808799992,24570.331034880008 2022-06-16,19:50:45.000,167,9577462,-795,0,1655409044,6262.464764909993,-1184.7875300099986,24570.275137919998 2022-06-16,19:50:46.000,167,9577527,-795,0,1655409045,6262.525391699994,-1184.7734317499999,24570.358983360005 2022-06-16,19:50:47.000,167,9577432,-515,0,1655409046,6262.437819669998,-1184.794579139998,24570.23321520001 2022-06-16,19:50:48.000,167,9577524,-354,0,1655409047,6262.471501219996,-1184.7522843600018,24570.23321520001 2022-06-16,19:50:49.000,167,9577502,-795,0,1655409048,6262.5186553899985,-1184.724087839997,24570.31706064 2022-06-16,19:50:50.000,167,9577443,-795,0,1655409049,6262.572545869996,-1184.7311369699964,24570.34500912 2022-06-16,19:50:51.000,167,9577426,525,0,1655409050,6262.626436349994,-1184.724087839997,24570.338022000004 2022-06-16,19:50:52.000,167,9577454,1045,0,1655409051,6262.646645279994,-1184.7522843600018,24570.34500912 2022-06-16,19:50:53.000,167,9577484,-795,0,1655409052,6262.572545869996,-1184.7875300099986,24570.240202320005 2022-06-16,19:50:54.000,167,9577510,-795,0,1655409053,6262.646645279994,-1184.8227756599954,24570.29609928 2022-06-16,19:50:55.000,167,9577458,-795,0,1655409054,6262.572545869996,-1184.85097218,24570.191292480005 2022-06-16,19:50:56.000,167,9577453,-795,0,1655409055,6262.586018489994,-1184.8368739200014,24570.268150800002 2022-06-16,19:50:57.000,167,9577453,485,0,1655409056,6262.491710149996,-1184.9073652200022,24570.184305359995 2022-06-16,19:50:58.000,167,9577530,-795,0,1655409057,6262.464764909993,-1184.921463480001,24570.23321520001 2022-06-16,19:50:59.000,167,9577431,-795,0,1655409058,6262.458028599998,-1184.9285126100003,24570.303086399996 2022-06-16,19:51:00.000,167,9577470,-795,0,1655409059,6262.444555979993,-1184.9637582599971,24570.29609928 2022-06-16,19:51:01.000,167,9577495,-795,0,1655409060,6262.377192879998,-1184.9990039100012,24570.324047759997 2022-06-16,19:51:02.000,167,9577485,485,0,1655409061,6262.222257749992,-1185.034249559998,24570.205266719997 2022-06-16,19:51:03.000,167,9577499,1245,0,1655409062,6262.134685719997,-1185.0412986899973,24570.289112160004 2022-06-16,19:51:04.000,167,9577500,45,0,1655409063,6262.114476789997,-1185.0412986899973,24570.261163680007 2022-06-16,19:51:05.000,167,9577395,-795,0,1655409064,6262.026904759994,-1185.0906426000001,24570.205266719997 2022-06-16,19:51:06.000,167,9577489,685,0,1655409065,6261.946069039994,-1185.0765443400014,24570.191292480005 2022-06-16,19:51:07.000,167,9577428,-795,0,1655409066,6261.925860109994,-1185.0765443400014,24570.219240960003 2022-06-16,19:51:08.000,167,9577509,-795,0,1655409067,6261.939332729999,-1185.0765443400014,24570.28212504001 2022-06-16,19:51:09.000,167,9577427,-795,0,1655409068,6261.871969629996,-1185.0976917299995,24570.310073520006 2022-06-16,19:51:10.000,167,9577500,-274,0,1655409069,6261.7709249799955,-1185.1117899899982,24570.219240960003 2022-06-16,19:51:11.000,167,9577439,-795,0,1655409070,6261.784397599993,-1185.1117899899982,24570.240202320005 2022-06-16,19:51:12.000,167,9577431,-795,0,1655409071,6261.710298189995,-1185.1329373799963,24570.121421280004 2022-06-16,19:51:13.000,167,9577464,-795,0,1655409072,6261.683352949993,-1185.125888249997,24570.121421280004 2022-06-16,19:51:14.000,167,9577481,-795,0,1655409073,6261.7709249799955,-1185.1399865099957,24570.23321520001 2022-06-16,19:51:15.000,167,9577447,-795,0,1655409074,6261.743979739993,-1185.1752321599997,24570.261163680007 2022-06-16,19:51:16.000,167,9577496,485,0,1655409075,6261.710298189995,-1185.1893304199984,24570.29609928 2022-06-16,19:51:17.000,167,9577492,-795,0,1655409076,6261.629462469995,-1185.2316252000019,24570.135395519996 2022-06-16,19:51:18.000,167,9577469,1205,0,1655409077,6261.629462469995,-1185.2386743300012,24570.14936976 2022-06-16,19:51:19.000,167,9577432,-795,0,1655409078,6261.514945199997,-1185.2598217199993,24570.0585372 2022-06-16,19:51:20.000,167,9577431,685,0,1655409079,6261.548626749995,-1185.2598217199993,24570.14936976 2022-06-16,19:51:21.000,167,9577470,-635,0,1655409080,6261.535154129997,-1185.2809691099974,24570.156356879997 2022-06-16,19:51:22.000,167,9577419,-795,0,1655409081,6261.508208889994,-1185.2809691099974,24570.093472800007 2022-06-16,19:51:23.000,167,9577439,-795,0,1655409082,6261.514945199997,-1185.2880182399967,24570.072511440005 2022-06-16,19:51:24.000,167,9577445,-795,0,1655409083,6261.636198779997,-1185.273919979998,24570.191292480005 2022-06-16,19:51:25.000,167,9577473,-195,0,1655409084,6261.568835679995,-1185.3162147600015,24570.219240960003 2022-06-16,19:51:26.000,167,9577576,-795,0,1655409085,6261.514945199997,-1185.2809691099974,24570.093472800007 2022-06-16,19:51:27.000,167,9577452,-795,0,1655409086,6261.440845789999,-1185.309165630002,24570.037575839997 2022-06-16,19:51:28.000,167,9577508,-635,0,1655409087,6261.427373169994,-1185.2598217199993,24570.002640240004 2022-06-16,19:51:29.000,167,9577476,-795,0,1655409088,6261.467791029994,-1185.273919979998,24570.072511440005 2022-06-16,19:51:30.000,167,9577447,445,0,1655409089,6261.487999959994,-1185.2386743300012,24570.135395519996 2022-06-16,19:51:31.000,167,9577457,-795,0,1655409090,6261.5284178199945,-1185.2104778099965,24570.1284084 2022-06-16,19:51:32.000,167,9577470,-755,0,1655409091,6261.501472579999,-1185.1963795499978,24570.142382640006 2022-06-16,19:51:33.000,167,9577422,1125,0,1655409092,6261.440845789999,-1185.1399865099957,24569.995653120008 2022-06-16,19:51:34.000,167,9577501,-795,0,1655409093,6261.474527339997,-1185.125888249997,24570.0585372 2022-06-16,19:51:35.000,167,9577467,-795,0,1655409094,6261.481263649999,-1185.1047408599989,24570.037575839997 2022-06-16,19:51:36.000,167,9577455,-795,0,1655409095,6261.440845789999,-1185.069495210002,24570.03058872 2022-06-16,19:51:37.000,167,9577467,485,0,1655409096,6261.380218999999,-1185.0906426000001,24569.918794799996 2022-06-16,19:51:38.000,167,9577501,-395,0,1655409097,6261.386955309994,-1185.0624460799954,24570.016614479995 2022-06-16,19:51:39.000,167,9577473,1205,0,1655409098,6261.474527339997,-1185.0483478199967,24570.093472800007 2022-06-16,19:51:40.000,167,9577445,-795,0,1655409099,6261.434109479997,-1185.0201512999993,24570.086485679996 2022-06-16,19:51:41.000,167,9577487,-795,0,1655409100,6261.440845789999,-1185.034249559998,24570.051550080003 2022-06-16,19:51:42.000,167,9577416,485,0,1655409101,6261.339801139999,-1185.034249559998,24569.953730400004 2022-06-16,19:51:43.000,167,9577531,-795,0,1655409102,6261.407164239994,-1185.0412986899973,24569.939756159998 2022-06-16,19:51:44.000,167,9577499,-795,0,1655409103,6261.211811249996,-1185.0412986899973,24569.77905240001 2022-06-16,19:51:45.000,167,9577452,685,0,1655409104,6261.299383279998,-1185.0624460799954,24569.883859200003 2022-06-16,19:51:46.000,167,9577458,-795,0,1655409105,6261.386955309994,-1185.1117899899982,24569.883859200003 2022-06-16,19:51:47.000,167,9577428,-795,0,1655409106,6261.434109479997,-1185.1540847700016,24569.932769040002 2022-06-16,19:51:48.000,167,9577459,-795,0,1655409107,6261.494736269997,-1185.161133900001,24570.037575839997 2022-06-16,19:51:49.000,167,9577402,-795,0,1655409108,6261.467791029994,-1185.2245760699952,24569.904820560005 2022-06-16,19:51:50.000,167,9577485,924,0,1655409109,6261.562099369992,-1185.2386743300012,24569.98167888 2022-06-16,19:51:51.000,167,9577436,445,0,1655409110,6261.5284178199945,-1185.25277259,24569.98167888 2022-06-16,19:51:52.000,167,9577431,-795,0,1655409111,6261.521681509992,-1185.309165630002,24569.89783344001 2022-06-16,19:51:53.000,167,9577423,-795,0,1655409112,6261.602517229992,-1185.295067369996,24569.855910720005 2022-06-16,19:51:54.000,167,9577413,-795,0,1655409113,6261.730507119995,-1185.295067369996,24570.044562960007 2022-06-16,19:51:55.000,167,9577394,-795,0,1655409114,6261.750716049995,-1185.2809691099974,24570.06552432001 2022-06-16,19:51:56.000,167,9577525,-795,0,1655409115,6261.824815459993,-1185.2386743300012,24570.016614479995 2022-06-16,19:51:57.000,167,9577448,725,0,1655409116,6261.824815459993,-1185.2175269399959,24569.918794799996 2022-06-16,19:51:58.000,167,9577477,-795,0,1655409117,6261.878705939998,-1185.1540847700016,24569.967704639996 2022-06-16,19:51:59.000,167,9577470,-795,0,1655409118,6261.851760699996,-1185.125888249997,24569.939756159998 2022-06-16,19:52:00.000,167,9577476,-155,0,1655409119,6261.824815459993,-1185.1047408599989,24569.96071752 2022-06-16,19:52:01.000,167,9577448,-795,0,1655409120,6261.818079149998,-1185.1117899899982,24569.953730400004 2022-06-16,19:52:02.000,167,9577436,124,0,1655409121,6261.737243429998,-1185.0976917299995,24569.932769040002 2022-06-16,19:52:03.000,167,9577467,-155,0,1655409122,6261.696825569998,-1185.1188391199976,24569.89783344001 2022-06-16,19:52:04.000,167,9577442,124,0,1655409123,6261.562099369992,-1185.1752321599997,24569.827962240008 2022-06-16,19:52:05.000,167,9577472,-795,0,1655409124,6261.609253539995,-1185.182281289999,24570.023601600005 2022-06-16,19:52:06.000,167,9577430,725,0,1655409125,6261.508208889994,-1185.2104778099965,24569.967704639996 2022-06-16,19:52:07.000,167,9577492,-795,0,1655409126,6261.434109479997,-1185.2457234600006,24569.94674328001 2022-06-16,19:52:08.000,167,9577393,-795,0,1655409127,6261.346537449994,-1185.2880182399967,24569.84193648 2022-06-16,19:52:09.000,167,9577464,-795,0,1655409128,6261.312855899996,-1185.3373621499995,24569.800013759996 2022-06-16,19:52:10.000,167,9577460,-795,0,1655409129,6261.407164239994,-1185.386706059995,24569.932769040002 2022-06-16,19:52:11.000,167,9577468,-795,0,1655409130,6261.420636859999,-1185.4078534500004,24569.995653120008 2022-06-16,19:52:12.000,167,9577496,-795,0,1655409131,6261.400427929999,-1185.4853938800006,24569.974691760006 2022-06-16,19:52:13.000,167,9577428,-795,0,1655409132,6261.3195922099985,-1185.5206395299974,24569.848923599995 2022-06-16,19:52:14.000,167,9577507,-35,0,1655409133,6261.326328519994,-1185.5699834400002,24569.918794799996 2022-06-16,19:52:15.000,167,9577464,-795,0,1655409134,6261.258965419998,-1185.6545729999998,24569.89783344001 2022-06-16,19:52:16.000,167,9577483,-795,0,1655409135,6261.225283869993,-1185.7039169099953,24569.89084632 2022-06-16,19:52:17.000,167,9577407,-795,0,1655409136,6261.164657079993,-1185.753260819998,24569.772065279998 2022-06-16,19:52:18.000,167,9577442,-795,0,1655409137,6261.184866009993,-1185.7744082099962,24569.79302664 2022-06-16,19:52:19.000,167,9577492,205,0,1655409138,6261.265701729993,-1185.802604730001,24569.918794799996 2022-06-16,19:52:20.000,167,9577468,-795,0,1655409139,6261.265701729993,-1185.8378503799977,24569.89084632 2022-06-16,19:52:21.000,167,9577490,-795,0,1655409140,6261.258965419998,-1185.8660468999951,24569.855910720005 2022-06-16,19:52:22.000,167,9577517,-795,0,1655409141,6261.218547559998,-1185.8589977699958,24569.765078160002 2022-06-16,19:52:23.000,167,9577512,45,0,1655409142,6261.245492799993,-1185.8519486399964,24569.786039520004 2022-06-16,19:52:24.000,167,9577409,-795,0,1655409143,6261.211811249996,-1185.823752119999,24569.800013759996 2022-06-16,19:52:25.000,167,9577378,-795,0,1655409144,6261.218547559998,-1185.7603099499975,24569.820975119997 2022-06-16,19:52:26.000,167,9577490,-795,0,1655409145,6261.151184459995,-1185.6898186499966,24569.77905240001 2022-06-16,19:52:27.000,167,9577459,-795,0,1655409146,6261.1713933899955,-1185.6475238700004,24569.848923599995 2022-06-16,19:52:28.000,167,9577467,525,0,1655409147,6261.151184459995,-1185.5629343100009,24569.77905240001 2022-06-16,19:52:29.000,167,9577467,-795,0,1655409148,6261.1713933899955,-1185.4501482299966,24569.86289784 2022-06-16,19:52:30.000,167,9577439,845,0,1655409149,6261.124239219993,-1185.400804320001,24569.813988 2022-06-16,19:52:31.000,167,9577488,-515,0,1655409150,6261.0231945699925,-1185.344411279999,24569.79302664 2022-06-16,19:52:32.000,167,9577524,-795,0,1655409151,6260.915413609997,-1185.3232638900008,24569.632322879996 2022-06-16,19:52:33.000,167,9577385,165,0,1655409152,6260.996249329997,-1185.25277259,24569.632322879996 2022-06-16,19:52:34.000,167,9577433,565,0,1655409153,6261.083821359993,-1185.1963795499978,24569.834949360004 2022-06-16,19:52:35.000,167,9577384,-795,0,1655409154,6261.104030289993,-1185.2175269399959,24569.869884959997 2022-06-16,19:52:36.000,167,9577474,645,0,1655409155,6261.198338629998,-1185.2386743300012,24569.834949360004 2022-06-16,19:52:37.000,167,9577466,-795,0,1655409156,6261.1713933899955,-1185.2457234600006,24569.73014256001 2022-06-16,19:52:38.000,167,9577475,-434,0,1655409157,6261.252229109996,-1185.273919979998,24569.800013759996 2022-06-16,19:52:39.000,167,9577431,-795,0,1655409158,6261.339801139999,-1185.2880182399967,24569.807000880006 2022-06-16,19:52:40.000,167,9577572,165,0,1655409159,6261.353273759996,-1185.3585095399976,24569.681232719995 2022-06-16,19:52:41.000,167,9577440,-795,0,1655409160,6261.434109479997,-1185.4149025799998,24569.737129680005 2022-06-16,19:52:42.000,167,9577474,-555,0,1655409161,6261.474527339997,-1185.4853938800006,24569.709181200007 2022-06-16,19:52:43.000,167,9577445,725,0,1655409162,6261.562099369992,-1185.513590399998,24569.73014256001 2022-06-16,19:52:44.000,167,9577435,725,0,1655409163,6261.6766166399975,-1185.5699834400002,24569.800013759996 2022-06-16,19:52:45.000,167,9577468,645,0,1655409164,6261.656407709997,-1185.605229089997,24569.751103919996 2022-06-16,19:52:46.000,167,9577387,-795,0,1655409165,6261.629462469995,-1185.626376479995,24569.6742456 2022-06-16,19:52:47.000,167,9577443,-795,0,1655409166,6261.743979739993,-1185.6898186499966,24569.639310000006 2022-06-16,19:52:48.000,167,9577466,-35,0,1655409167,6261.703561879993,-1185.7180151700013,24569.6742456 2022-06-16,19:52:49.000,167,9577499,-675,0,1655409168,6261.669880329995,-1185.7673590799968,24569.64629712 2022-06-16,19:52:50.000,167,9577408,765,0,1655409169,6261.7709249799955,-1185.7885064700022,24569.834949360004 2022-06-16,19:52:51.000,167,9577448,-795,0,1655409170,6261.7709249799955,-1185.823752119999,24569.848923599995 2022-06-16,19:52:52.000,167,9577442,805,0,1655409171,6261.750716049995,-1185.844899509997,24569.876872080007 2022-06-16,19:52:53.000,167,9577442,-795,0,1655409172,6261.683352949993,-1185.8660468999951,24569.79302664 2022-06-16,19:52:54.000,167,9577462,124,0,1655409173,6261.696825569998,-1185.8730960300018,24569.827962240008 2022-06-16,19:52:55.000,167,9577463,-795,0,1655409174,6261.595780919997,-1185.8730960300018,24569.702194079997 2022-06-16,19:52:56.000,167,9577455,-795,0,1655409175,6261.669880329995,-1185.844899509997,24569.834949360004 2022-06-16,19:52:57.000,167,9577469,-795,0,1655409176,6261.6429350899925,-1185.8378503799977,24569.69520696 2022-06-16,19:52:58.000,167,9577440,1125,0,1655409177,6261.669880329995,-1185.823752119999,24569.758091040007 2022-06-16,19:52:59.000,167,9577417,365,0,1655409178,6261.663144019993,-1185.802604730001,24569.7441168 2022-06-16,19:53:00.000,167,9577525,-155,0,1655409179,6261.764188669993,-1185.7814573399955,24569.904820560005 2022-06-16,19:53:01.000,167,9577415,725,0,1655409180,6261.804606529993,-1185.7603099499975,24569.89783344001 2022-06-16,19:53:02.000,167,9577580,-795,0,1655409181,6261.764188669993,-1185.7814573399955,24569.786039520004 2022-06-16,19:53:03.000,167,9577543,-195,0,1655409182,6261.818079149998,-1185.7814573399955,24569.820975119997 2022-06-16,19:53:04.000,167,9577477,-795,0,1655409183,6261.865233319993,-1185.8167029899996,24569.876872080007 2022-06-16,19:53:05.000,167,9577450,-795,0,1655409184,6261.898914869998,-1185.823752119999,24569.883859200003 2022-06-16,19:53:06.000,167,9577478,-795,0,1655409185,6261.939332729999,-1185.8519486399964,24569.807000880006 2022-06-16,19:53:07.000,167,9577437,965,0,1655409186,6261.939332729999,-1185.8730960300018,24569.827962240008 2022-06-16,19:53:08.000,167,9577447,885,0,1655409187,6262.020168449999,-1185.9083416799986,24569.953730400004 2022-06-16,19:53:09.000,167,9577455,124,0,1655409188,6262.026904759994,-1185.936538199996,24569.98167888 2022-06-16,19:53:10.000,167,9577539,-795,0,1655409189,6262.040377379999,-1185.9647347200007,24569.883859200003 2022-06-16,19:53:11.000,167,9577441,-795,0,1655409190,6262.020168449999,-1186.0140786299962,24569.876872080007 2022-06-16,19:53:12.000,167,9577498,-555,0,1655409191,6261.973014279996,-1186.0493242800003,24569.86289784 2022-06-16,19:53:13.000,167,9577501,-795,0,1655409192,6262.040377379999,-1186.0563734099997,24569.834949360004 2022-06-16,19:53:14.000,167,9577484,-795,0,1655409193,6262.154894649997,-1186.0916190599964,24570.023601600005 2022-06-16,19:53:15.000,167,9577444,285,0,1655409194,6262.222257749992,-1186.1268647100005,24570.044562960007 2022-06-16,19:53:16.000,167,9577412,645,0,1655409195,6262.249202989995,-1186.2044051400007,24570.051550080003 2022-06-16,19:53:17.000,167,9577502,-795,0,1655409196,6262.222257749992,-1186.2185033999995,24569.995653120008 2022-06-16,19:53:18.000,167,9577462,-795,0,1655409197,6262.303093469993,-1186.2678473100023,24570.0585372 2022-06-16,19:53:19.000,167,9577447,-795,0,1655409198,6262.2761482299975,-1186.281945570001,24570.051550080003 2022-06-16,19:53:20.000,167,9577447,-675,0,1655409199,6262.303093469993,-1186.3171912199978,24570.072511440005 2022-06-16,19:53:21.000,167,9577448,-795,0,1655409200,6262.249202989995,-1186.3453877399952,24569.94674328001 2022-06-16,19:53:22.000,167,9577493,-795,0,1655409201,6262.269411919995,-1186.3453877399952,24570.002640240004 2022-06-16,19:53:23.000,167,9577440,-354,0,1655409202,6262.282884539993,-1186.3594860000012,24570.06552432001 2022-06-16,19:53:24.000,167,9577458,-795,0,1655409203,6262.255939299997,-1186.3665351300006,24570.051550080003 2022-06-16,19:53:25.000,167,9577469,765,0,1655409204,6262.222257749992,-1186.3876825199986,24570.00962736 2022-06-16,19:53:26.000,167,9577480,404,0,1655409205,6262.181839889992,-1186.3806333899993,24570.11443416001 2022-06-16,19:53:27.000,167,9577487,-795,0,1655409206,6262.087531549994,-1186.3876825199986,24570.07949856 2022-06-16,19:53:28.000,167,9577513,-795,0,1655409207,6262.013432139996,-1186.37358426,24570.156356879997 2022-06-16,19:53:29.000,167,9577445,124,0,1655409208,6261.8854422499935,-1186.394731649998,24570.051550080003 2022-06-16,19:53:30.000,167,9577445,-795,0,1655409209,6261.925860109994,-1186.3876825199986,24570.184305359995 2022-06-16,19:53:31.000,167,9577463,-795,0,1655409210,6261.845024389993,-1186.3806333899993,24570.086485679996 2022-06-16,19:53:32.000,167,9577475,-795,0,1655409211,6261.892178559996,-1186.3876825199986,24570.184305359995 2022-06-16,19:53:33.000,167,9577449,565,0,1655409212,6261.838288079998,-1186.394731649998,24570.044562960007 2022-06-16,19:53:34.000,167,9577506,765,0,1655409213,6261.898914869998,-1186.4229281699954,24570.14936976 2022-06-16,19:53:35.000,167,9577424,685,0,1655409214,6261.871969629996,-1186.4017807799974,24570.163344000008 2022-06-16,19:53:36.000,167,9577487,1045,0,1655409215,6261.777661289998,-1186.429977300002,24570.023601600005 2022-06-16,19:53:37.000,167,9577458,-795,0,1655409216,6261.858497009998,-1186.4370264300014,24570.044562960007 2022-06-16,19:53:38.000,167,9577450,-795,0,1655409217,6261.865233319993,-1186.429977300002,24570.17731824 2022-06-16,19:53:39.000,167,9577422,-795,0,1655409218,6261.851760699996,-1186.4370264300014,24570.135395519996 2022-06-16,19:53:40.000,167,9577408,-795,0,1655409219,6261.871969629996,-1186.4581738199995,24570.268150800002 2022-06-16,19:53:41.000,167,9577501,605,0,1655409220,6261.878705939998,-1186.4370264300014,24570.23321520001 2022-06-16,19:53:42.000,167,9577473,-795,0,1655409221,6261.777661289998,-1186.4581738199995,24570.17731824 2022-06-16,19:53:43.000,167,9577423,-795,0,1655409222,6261.7709249799955,-1186.4581738199995,24570.17731824 2022-06-16,19:53:44.000,167,9577452,-795,0,1655409223,6261.757452359998,-1186.429977300002,24570.205266719997 2022-06-16,19:53:45.000,167,9577476,-795,0,1655409224,6261.743979739993,-1186.4652229499989,24570.212253840007 2022-06-16,19:53:46.000,167,9577440,-795,0,1655409225,6261.696825569998,-1186.4722720799982,24570.14936976 2022-06-16,19:53:47.000,167,9577508,525,0,1655409226,6261.656407709997,-1186.4934194699963,24570.1284084 2022-06-16,19:53:48.000,167,9577466,-795,0,1655409227,6261.818079149998,-1186.5357142499997,24570.338022000004 2022-06-16,19:53:49.000,167,9577492,1125,0,1655409228,6261.811342839996,-1186.5639107699972,24570.34500912 2022-06-16,19:53:50.000,167,9577597,645,0,1655409229,6261.818079149998,-1186.5850581599952,24570.34500912 2022-06-16,19:53:51.000,167,9577472,-795,0,1655409230,6261.777661289998,-1186.6062055500006,24570.24718944 2022-06-16,19:53:52.000,167,9577456,-795,0,1655409231,6261.777661289998,-1186.6203038099993,24570.28212504001 2022-06-16,19:53:53.000,167,9577497,765,0,1655409232,6261.703561879993,-1186.6485003299968,24570.212253840007 2022-06-16,19:53:54.000,167,9577486,-795,0,1655409233,6261.690089259995,-1186.669647720002,24570.275137919998 2022-06-16,19:53:55.000,167,9577479,-795,0,1655409234,6261.717034499998,-1186.704893369999,24570.29609928 2022-06-16,19:53:56.000,167,9577475,-795,0,1655409235,6261.723770809993,-1186.6837459800008,24570.36597048 2022-06-16,19:53:57.000,167,9577425,-795,0,1655409236,6261.717034499998,-1186.6625985899955,24570.34500912 2022-06-16,19:53:58.000,167,9577515,-795,0,1655409237,6261.656407709997,-1186.669647720002,24570.170331120004 2022-06-16,19:53:59.000,167,9577572,725,0,1655409238,6261.703561879993,-1186.655549459996,24570.289112160004 2022-06-16,19:54:00.000,167,9577522,-795,0,1655409239,6261.723770809993,-1186.6625985899955,24570.303086399996 2022-06-16,19:54:01.000,167,9577444,-795,0,1655409240,6261.757452359998,-1186.6485003299968,24570.29609928 2022-06-16,19:54:02.000,167,9577451,685,0,1655409241,6261.7709249799955,-1186.6766968500015,24570.254176559996 2022-06-16,19:54:03.000,167,9577474,605,0,1655409242,6261.743979739993,-1186.634402069998,24570.205266719997 2022-06-16,19:54:04.000,167,9577477,-795,0,1655409243,6261.939332729999,-1186.6414511999974,24570.358983360005 2022-06-16,19:54:05.000,167,9577466,-795,0,1655409244,6261.986486899994,-1186.655549459996,24570.338022000004 2022-06-16,19:54:06.000,167,9577474,685,0,1655409245,6261.986486899994,-1186.6203038099993,24570.303086399996 2022-06-16,19:54:07.000,167,9577483,445,0,1655409246,6261.912387489996,-1186.6273529399987,24570.184305359995 2022-06-16,19:54:08.000,167,9577448,-795,0,1655409247,6261.946069039994,-1186.5991564200012,24570.219240960003 2022-06-16,19:54:09.000,167,9577491,-795,0,1655409248,6261.986486899994,-1186.5850581599952,24570.310073520006 2022-06-16,19:54:10.000,167,9577442,-315,0,1655409249,6262.040377379999,-1186.5498125099984,24570.331034880008 2022-06-16,19:54:11.000,167,9577480,-515,0,1655409250,6262.026904759994,-1186.5498125099984,24570.331034880008 2022-06-16,19:54:12.000,167,9577504,404,0,1655409251,6261.979750589999,-1186.5145668600017,24570.372957599997 2022-06-16,19:54:13.000,167,9577458,645,0,1655409252,6261.939332729999,-1186.4793212099976,24570.275137919998 2022-06-16,19:54:14.000,167,9577521,445,0,1655409253,6261.946069039994,-1186.4511246900001,24570.34500912 2022-06-16,19:54:15.000,167,9577518,-795,0,1655409254,6261.898914869998,-1186.4370264300014,24570.331034880008 2022-06-16,19:54:16.000,167,9577496,-795,0,1655409255,6261.898914869998,-1186.4017807799974,24570.351996239995 2022-06-16,19:54:17.000,167,9577467,-315,0,1655409256,6261.838288079998,-1186.4229281699954,24570.268150800002 2022-06-16,19:54:18.000,167,9577484,285,0,1655409257,6261.845024389993,-1186.4511246900001,24570.324047759997 2022-06-16,19:54:19.000,167,9577423,-795,0,1655409258,6261.905651179994,-1186.4581738199995,24570.40090608001 2022-06-16,19:54:20.000,167,9577407,-795,0,1655409259,6261.865233319993,-1186.4793212099976,24570.428854560007 2022-06-16,19:54:21.000,167,9577467,-795,0,1655409260,6261.838288079998,-1186.5357142499997,24570.407893200005 2022-06-16,19:54:22.000,167,9577491,365,0,1655409261,6261.750716049995,-1186.5639107699972,24570.31706064 2022-06-16,19:54:23.000,167,9577525,-434,0,1655409262,6261.690089259995,-1186.5991564200012,24570.36597048 2022-06-16,19:54:24.000,167,9577537,485,0,1655409263,6261.622726159992,-1186.6485003299968,24570.40090608001 2022-06-16,19:54:25.000,167,9577473,525,0,1655409264,6261.609253539995,-1186.6907951100002,24570.39391896 2022-06-16,19:54:26.000,167,9577393,445,0,1655409265,6261.562099369992,-1186.7401390199957,24570.36597048 2022-06-16,19:54:27.000,167,9577426,365,0,1655409266,6261.501472579999,-1186.761286410001,24570.324047759997 2022-06-16,19:54:28.000,167,9577461,485,0,1655409267,6261.541890439992,-1186.8035811899972,24570.34500912 2022-06-16,19:54:29.000,167,9577488,-795,0,1655409268,6261.541890439992,-1186.8247285799953,24570.498725760008 2022-06-16,19:54:30.000,167,9577505,-635,0,1655409269,6261.508208889994,-1186.7894829299985,24570.46379016 2022-06-16,19:54:31.000,167,9577431,-795,0,1655409270,6261.467791029994,-1186.7824337999991,24570.41488032 2022-06-16,19:54:32.000,167,9577493,-515,0,1655409271,6261.420636859999,-1186.7683355400004,24570.34500912 2022-06-16,19:54:33.000,167,9577427,-795,0,1655409272,6261.393691619996,-1186.726040759997,24570.29609928 2022-06-16,19:54:34.000,167,9577424,-795,0,1655409273,6261.454318409997,-1186.6766968500015,24570.46379016 2022-06-16,19:54:35.000,167,9577457,-795,0,1655409274,6261.461054719999,-1186.5991564200012,24570.470777279996 2022-06-16,19:54:36.000,167,9577481,525,0,1655409275,6261.420636859999,-1186.5639107699972,24570.477764400006 2022-06-16,19:54:37.000,167,9577486,605,0,1655409276,6261.353273759996,-1186.5357142499997,24570.379944720007 2022-06-16,19:54:38.000,167,9577477,-795,0,1655409277,6261.339801139999,-1186.4934194699963,24570.407893200005 2022-06-16,19:54:39.000,167,9577453,45,0,1655409278,6261.2859106599935,-1186.429977300002,24570.428854560007 2022-06-16,19:54:40.000,167,9577449,-795,0,1655409279,6261.292646969996,-1186.394731649998,24570.39391896 2022-06-16,19:54:41.000,167,9577456,-515,0,1655409280,6261.279174349998,-1186.394731649998,24570.442828799998 2022-06-16,19:54:42.000,167,9577493,685,0,1655409281,6261.232020179996,-1186.3524368700018,24570.39391896 2022-06-16,19:54:43.000,167,9577464,-795,0,1655409282,6261.265701729993,-1186.3524368700018,24570.36597048 2022-06-16,19:54:44.000,167,9577476,-675,0,1655409283,6261.252229109996,-1186.3312894799965,24570.428854560007 2022-06-16,19:54:45.000,167,9577493,404,0,1655409284,6261.218547559998,-1186.3242403499971,24570.442828799998 2022-06-16,19:54:46.000,167,9577496,-795,0,1655409285,6261.157920769998,-1186.3312894799965,24570.34500912 2022-06-16,19:54:47.000,167,9577501,-795,0,1655409286,6261.050139809995,-1186.3383386099958,24570.268150800002 2022-06-16,19:54:48.000,167,9577453,-795,0,1655409287,6260.908677299994,-1186.3312894799965,24570.17731824 2022-06-16,19:54:49.000,167,9577523,-795,0,1655409288,6261.016458259997,-1186.3383386099958,24570.34500912 2022-06-16,19:54:50.000,167,9577461,-795,0,1655409289,6261.016458259997,-1186.3453877399952,24570.407893200005 2022-06-16,19:54:51.000,167,9577469,-795,0,1655409290,6260.922149919992,-1186.3453877399952,24570.379944720007 2022-06-16,19:54:52.000,167,9577500,-795,0,1655409291,6260.874995749997,-1186.3665351300006,24570.310073520006 2022-06-16,19:54:53.000,167,9577501,-235,0,1655409292,6260.881732059999,-1186.394731649998,24570.358983360005 2022-06-16,19:54:54.000,167,9577546,805,0,1655409293,6260.841314199999,-1186.4229281699954,24570.358983360005 2022-06-16,19:54:55.000,167,9577432,-795,0,1655409294,6260.807632649994,-1186.415879039996,24570.379944720007 2022-06-16,19:54:56.000,167,9577468,-795,0,1655409295,6260.679642759998,-1186.4088299099967,24570.23321520001 2022-06-16,19:54:57.000,167,9577433,-795,0,1655409296,6260.645961209993,-1186.4088299099967,24570.205266719997 2022-06-16,19:54:58.000,167,9577473,485,0,1655409297,6260.760478479999,-1186.4017807799974,24570.34500912 2022-06-16,19:54:59.000,167,9577464,325,0,1655409298,6260.794160029996,-1186.37358426,24570.379944720007 2022-06-16,19:55:00.000,167,9577445,-475,0,1655409299,6260.800896339999,-1186.3876825199986,24570.39391896 2022-06-16,19:55:01.000,167,9577494,1325,0,1655409300,6260.827841579994,-1186.3806333899993,24570.34500912 2022-06-16,19:55:02.000,167,9577501,725,0,1655409301,6260.720060619999,-1186.3806333899993,24570.23321520001 2022-06-16,19:55:03.000,167,9577447,485,0,1655409302,6260.787423719994,-1186.3524368700018,24570.268150800002 2022-06-16,19:55:04.000,167,9577483,-795,0,1655409303,6260.834577889997,-1186.3594860000012,24570.240202320005 2022-06-16,19:55:05.000,167,9577465,-195,0,1655409304,6260.854786819997,-1186.303092959999,24570.184305359995 2022-06-16,19:55:06.000,167,9577513,-795,0,1655409305,6260.854786819997,-1186.3101420899984,24570.1982796 2022-06-16,19:55:07.000,167,9577495,-795,0,1655409306,6260.9288862299945,-1186.2889947000003,24570.184305359995 2022-06-16,19:55:08.000,167,9577433,404,0,1655409307,6261.063612429993,-1186.2537490499963,24570.324047759997 2022-06-16,19:55:09.000,167,9577438,-795,0,1655409308,6261.036667189997,-1186.2185033999995,24570.28212504001 2022-06-16,19:55:10.000,167,9577519,685,0,1655409309,6261.070348739995,-1186.2255525299988,24570.219240960003 2022-06-16,19:55:11.000,167,9577452,-795,0,1655409310,6261.036667189997,-1186.1832577499954,24570.191292480005 2022-06-16,19:55:12.000,167,9577481,725,0,1655409311,6261.029930879995,-1186.1621103599973,24570.086485679996 2022-06-16,19:55:13.000,167,9577462,205,0,1655409312,6260.982776709992,-1186.155061229998,24570.07949856 2022-06-16,19:55:14.000,167,9577449,-795,0,1655409313,6261.050139809995,-1186.1409629699992,24570.14936976 2022-06-16,19:55:15.000,167,9577412,-795,0,1655409314,6261.016458259997,-1186.155061229998,24570.23321520001 2022-06-16,19:55:16.000,167,9577517,-795,0,1655409315,6261.036667189997,-1186.1480120999986,24570.212253840007 2022-06-16,19:55:17.000,167,9577458,-795,0,1655409316,6260.976040399997,-1186.1057173199952,24570.22622808 2022-06-16,19:55:18.000,167,9577495,-795,0,1655409317,6260.901940989999,-1186.1198155800012,24570.11443416001 2022-06-16,19:55:19.000,167,9577556,-795,0,1655409318,6260.868259439994,-1186.1127664500018,24570.170331120004 2022-06-16,19:55:20.000,167,9577420,645,0,1655409319,6260.9288862299945,-1186.1268647100005,24570.191292480005 2022-06-16,19:55:21.000,167,9577460,765,0,1655409320,6260.895204679997,-1186.1057173199952,24570.191292480005 2022-06-16,19:55:22.000,167,9577411,-795,0,1655409321,6260.848050509994,-1186.1057173199952,24570.121421280004 2022-06-16,19:55:23.000,167,9577470,485,0,1655409322,6260.854786819997,-1186.1057173199952,24570.156356879997 2022-06-16,19:55:24.000,167,9577451,-795,0,1655409323,6260.908677299994,-1186.1198155800012,24570.275137919998 2022-06-16,19:55:25.000,167,9577466,-795,0,1655409324,6260.895204679997,-1186.1057173199952,24570.29609928 2022-06-16,19:55:26.000,167,9577501,-795,0,1655409325,6260.881732059999,-1186.1268647100005,24570.23321520001 2022-06-16,19:55:27.000,167,9577420,885,0,1655409326,6260.780687409999,-1186.1480120999986,24570.086485679996 2022-06-16,19:55:28.000,167,9577519,-515,0,1655409327,6260.794160029996,-1186.1480120999986,24570.11443416001 2022-06-16,19:55:29.000,167,9577512,-795,0,1655409328,6260.821105269999,-1186.155061229998,24570.163344000008 2022-06-16,19:55:30.000,167,9577456,-715,0,1655409329,6260.874995749997,-1186.21145427,24570.261163680007 2022-06-16,19:55:31.000,167,9577486,285,0,1655409330,6260.854786819997,-1186.190306880002,24570.303086399996 2022-06-16,19:55:32.000,167,9577473,445,0,1655409331,6260.821105269999,-1186.2185033999995,24570.268150800002 2022-06-16,19:55:33.000,167,9577485,-795,0,1655409332,6260.780687409999,-1186.2255525299988,24570.135395519996 2022-06-16,19:55:34.000,167,9577491,-795,0,1655409333,6260.773951099996,-1186.2396507899975,24570.23321520001 2022-06-16,19:55:35.000,167,9577456,885,0,1655409334,6260.740269549999,-1186.2396507899975,24570.24718944 2022-06-16,19:55:36.000,167,9577461,365,0,1655409335,6260.693115379996,-1186.2326016599982,24570.1982796 2022-06-16,19:55:37.000,167,9577494,565,0,1655409336,6260.619015969998,-1186.2396507899975,24570.107447039998 2022-06-16,19:55:38.000,167,9577472,-795,0,1655409337,6260.612279659996,-1186.2044051400007,24570.107447039998 2022-06-16,19:55:39.000,167,9577553,605,0,1655409338,6260.693115379996,-1186.1973560100014,24570.254176559996 2022-06-16,19:55:40.000,167,9577459,765,0,1655409339,6260.686379069994,-1186.1691594899967,24570.28212504001 2022-06-16,19:55:41.000,167,9577452,-795,0,1655409340,6260.6998516899985,-1186.1973560100014,24570.22622808 2022-06-16,19:55:42.000,167,9577488,-795,0,1655409341,6260.639224899998,-1186.1973560100014,24570.121421280004 2022-06-16,19:55:43.000,167,9577552,-395,0,1655409342,6260.679642759998,-1186.176208619996,24570.191292480005 2022-06-16,19:55:44.000,167,9577545,404,0,1655409343,6260.652697519996,-1186.155061229998,24570.163344000008 2022-06-16,19:55:45.000,167,9577451,1085,0,1655409344,6260.706587999994,-1186.1339138399999,24570.184305359995 2022-06-16,19:55:46.000,167,9577476,-795,0,1655409345,6260.686379069994,-1186.1480120999986,24570.135395519996 2022-06-16,19:55:47.000,167,9577456,-475,0,1655409346,6260.693115379996,-1186.1057173199952,24570.17731824 2022-06-16,19:55:48.000,167,9577471,-795,0,1655409347,6260.767214789994,-1186.0916190599964,24570.23321520001 2022-06-16,19:55:49.000,167,9577469,965,0,1655409348,6260.693115379996,-1186.0916190599964,24570.1284084 2022-06-16,19:55:50.000,167,9577496,-795,0,1655409349,6260.848050509994,-1186.063422539999,24570.28212504001 2022-06-16,19:55:51.000,167,9577486,-395,0,1655409350,6260.827841579994,-1186.0352260200016,24570.191292480005 2022-06-16,19:55:52.000,167,9577494,445,0,1655409351,6260.807632649994,-1186.042275150001,24570.1284084 2022-06-16,19:55:53.000,167,9577469,-795,0,1655409352,6260.868259439994,-1186.0211277599956,24570.11443416001 2022-06-16,19:55:54.000,167,9577463,-795,0,1655409353,6261.036667189997,-1186.0140786299962,24570.219240960003 2022-06-16,19:55:55.000,167,9577399,-795,0,1655409354,6261.050139809995,-1185.9788329799994,24570.275137919998 2022-06-16,19:55:56.000,167,9577448,-795,0,1655409355,6261.070348739995,-1186.0140786299962,24570.324047759997 2022-06-16,19:55:57.000,167,9577454,924,0,1655409356,6261.083821359993,-1186.0070294999969,24570.163344000008 2022-06-16,19:55:58.000,167,9577519,205,0,1655409357,6261.164657079993,-1185.9858821099988,24570.23321520001 2022-06-16,19:55:59.000,167,9577509,-795,0,1655409358,6261.178129699998,-1186.042275150001,24570.23321520001 2022-06-16,19:56:00.000,167,9577493,-235,0,1655409359,6261.191602319996,-1186.0281768900022,24570.184305359995 2022-06-16,19:56:01.000,167,9577457,-795,0,1655409360,6261.225283869993,-1186.0352260200016,24570.23321520001 2022-06-16,19:56:02.000,167,9577501,-434,0,1655409361,6261.191602319996,-1186.0211277599956,24570.17731824 2022-06-16,19:56:03.000,167,9577509,-795,0,1655409362,6261.238756489998,-1186.0352260200016,24570.14936976 2022-06-16,19:56:04.000,167,9577464,845,0,1655409363,6261.3195922099985,-1186.0563734099997,24570.31706064 2022-06-16,19:56:05.000,167,9577515,-35,0,1655409364,6261.353273759996,-1186.084569929997,24570.324047759997 2022-06-16,19:56:06.000,167,9577482,-795,0,1655409365,6261.373482689996,-1186.0704716699984,24570.23321520001 2022-06-16,19:56:07.000,167,9577450,-795,0,1655409366,6261.400427929999,-1186.084569929997,24570.268150800002 2022-06-16,19:56:08.000,167,9577482,-795,0,1655409367,6261.373482689996,-1186.0704716699984,24570.142382640006 2022-06-16,19:56:09.000,167,9577464,-795,0,1655409368,6261.400427929999,-1186.1057173199952,24570.219240960003 2022-06-16,19:56:10.000,167,9577459,-315,0,1655409369,6261.541890439992,-1186.0775207999977,24570.331034880008 2022-06-16,19:56:11.000,167,9577510,-795,0,1655409370,6261.622726159992,-1186.0493242800003,24570.372957599997 2022-06-16,19:56:12.000,167,9577495,-795,0,1655409371,6261.663144019993,-1186.0493242800003,24570.31706064 2022-06-16,19:56:13.000,167,9577426,-555,0,1655409372,6261.663144019993,-1186.0281768900022,24570.24718944 2022-06-16,19:56:14.000,167,9577444,-315,0,1655409373,6261.717034499998,-1185.9788329799994,24570.338022000004 2022-06-16,19:56:15.000,167,9577472,-74,0,1655409374,6261.743979739993,-1185.9929312399981,24570.379944720007 2022-06-16,19:56:16.000,167,9577463,-795,0,1655409375,6261.737243429998,-1185.97178385,24570.34500912 2022-06-16,19:56:17.000,167,9577479,85,0,1655409376,6261.690089259995,-1185.9788329799994,24570.24718944 2022-06-16,19:56:18.000,167,9577393,-795,0,1655409377,6261.750716049995,-1185.9647347200007,24570.28212504001 2022-06-16,19:56:19.000,167,9577487,-795,0,1655409378,6261.851760699996,-1185.915390809998,24570.477764400006 2022-06-16,19:56:20.000,167,9577516,-795,0,1655409379,6261.851760699996,-1185.915390809998,24570.442828799998 2022-06-16,19:56:21.000,167,9577445,-795,0,1655409380,6261.865233319993,-1185.8730960300018,24570.44981592001 2022-06-16,19:56:22.000,167,9577540,-235,0,1655409381,6261.811342839996,-1185.8308012499983,24570.289112160004 2022-06-16,19:56:23.000,167,9577508,-74,0,1655409382,6261.845024389993,-1185.8378503799977,24570.386931840003 2022-06-16,19:56:24.000,167,9577443,-795,0,1655409383,6261.871969629996,-1185.823752119999,24570.435841680002 2022-06-16,19:56:25.000,167,9577476,-795,0,1655409384,6261.892178559996,-1185.8308012499983,24570.477764400006 2022-06-16,19:56:26.000,167,9577463,-795,0,1655409385,6261.878705939998,-1185.8378503799977,24570.39391896 2022-06-16,19:56:27.000,167,9577458,-475,0,1655409386,6261.905651179994,-1185.844899509997,24570.477764400006 2022-06-16,19:56:28.000,167,9577462,845,0,1655409387,6261.946069039994,-1185.8308012499983,24570.56859696001 2022-06-16,19:56:29.000,167,9577406,-795,0,1655409388,6261.946069039994,-1185.844899509997,24570.56859696001 2022-06-16,19:56:30.000,167,9577545,-795,0,1655409389,6261.946069039994,-1185.8942434199998,24570.547635600007 2022-06-16,19:56:31.000,167,9577455,-795,0,1655409390,6261.8854422499935,-1185.8730960300018,24570.5127 2022-06-16,19:56:32.000,167,9577446,965,0,1655409391,6261.838288079998,-1185.844899509997,24570.48475152 2022-06-16,19:56:33.000,167,9577477,-795,0,1655409392,6261.851760699996,-1185.8871942900005,24570.46379016 2022-06-16,19:56:34.000,167,9577447,-795,0,1655409393,6261.898914869998,-1185.8942434199998,24570.61750680001 2022-06-16,19:56:35.000,167,9577438,205,0,1655409394,6261.9191237999985,-1185.8871942900005,24570.645455280006 2022-06-16,19:56:36.000,167,9577481,-795,0,1655409395,6261.898914869998,-1185.9294890699966,24570.6524424 2022-06-16,19:56:37.000,167,9577452,-795,0,1655409396,6261.838288079998,-1185.9647347200007,24570.575584080005 2022-06-16,19:56:38.000,167,9577478,-795,0,1655409397,6261.851760699996,-1185.9576855900013,24570.6524424 2022-06-16,19:56:39.000,167,9577472,-795,0,1655409398,6261.824815459993,-1186.0211277599956,24570.63148104 2022-06-16,19:56:40.000,167,9577457,-795,0,1655409399,6261.838288079998,-1186.042275150001,24570.638468159996 2022-06-16,19:56:41.000,167,9577509,-795,0,1655409400,6261.804606529993,-1186.0493242800003,24570.603532560002 2022-06-16,19:56:42.000,167,9577458,-35,0,1655409401,6261.818079149998,-1186.0986681899958,24570.56859696001 2022-06-16,19:56:43.000,167,9577546,-795,0,1655409402,6261.858497009998,-1186.1127664500018,24570.53366136 2022-06-16,19:56:44.000,167,9577481,-35,0,1655409403,6261.939332729999,-1186.1409629699992,24570.645455280006 2022-06-16,19:56:45.000,167,9577484,924,0,1655409404,6261.999959519999,-1186.1621103599973,24570.666416640008 2022-06-16,19:56:46.000,167,9577494,-795,0,1655409405,6262.020168449999,-1186.1339138399999,24570.666416640008 2022-06-16,19:56:47.000,167,9577460,-795,0,1655409406,6261.986486899994,-1186.1339138399999,24570.53366136 2022-06-16,19:56:48.000,167,9577451,-795,0,1655409407,6262.020168449999,-1186.1339138399999,24570.56160984 2022-06-16,19:56:49.000,167,9577441,-795,0,1655409408,6262.114476789997,-1186.1480120999986,24570.645455280006 2022-06-16,19:56:50.000,167,9577467,-795,0,1655409409,6262.074058929997,-1186.084569929997,24570.624493920004 2022-06-16,19:56:51.000,167,9577492,-795,0,1655409410,6262.249202989995,-1186.1198155800012,24570.757249199996 2022-06-16,19:56:52.000,167,9577463,-795,0,1655409411,6262.289620849995,-1186.1198155800012,24570.764236320007 2022-06-16,19:56:53.000,167,9577502,-315,0,1655409412,6262.208785129995,-1186.0775207999977,24570.70135224 2022-06-16,19:56:54.000,167,9577539,-74,0,1655409413,6262.269411919995,-1186.0140786299962,24570.694365120005 2022-06-16,19:56:55.000,167,9577431,325,0,1655409414,6262.269411919995,-1186.0140786299962,24570.757249199996 2022-06-16,19:56:56.000,167,9577458,445,0,1655409415,6262.296357159998,-1185.97178385,24570.73628784001 2022-06-16,19:56:57.000,167,9577510,-795,0,1655409416,6262.255939299997,-1185.8942434199998,24570.70135224 2022-06-16,19:56:58.000,167,9577497,-715,0,1655409417,6262.282884539993,-1185.8378503799977,24570.771223440002 2022-06-16,19:56:59.000,167,9577434,-195,0,1655409418,6262.383929189993,-1185.8096538600003,24570.883017360007 2022-06-16,19:57:00.000,167,9577458,-795,0,1655409419,6262.3906654999955,-1185.753260819998,24570.86904312 2022-06-16,19:57:01.000,167,9577472,205,0,1655409420,6262.417610739998,-1185.7250643000007,24570.883017360007 2022-06-16,19:57:02.000,167,9577549,-795,0,1655409421,6262.343511329993,-1185.6757203899979,24570.78519768001 2022-06-16,19:57:03.000,167,9577543,-795,0,1655409422,6262.404138119993,-1185.6475238700004,24570.855068879995 2022-06-16,19:57:04.000,167,9577484,-795,0,1655409423,6262.424347049993,-1185.605229089997,24570.862056000005 2022-06-16,19:57:05.000,167,9577508,-555,0,1655409424,6262.471501219996,-1185.584081699999,24570.91795296 2022-06-16,19:57:06.000,167,9577473,445,0,1655409425,6262.458028599998,-1185.5417869199955,24570.8969916 2022-06-16,19:57:07.000,167,9577532,-795,0,1655409426,6262.565809559994,-1185.5347377899961,24570.95288856001 2022-06-16,19:57:08.000,167,9577452,-235,0,1655409427,6262.5388643199985,-1185.5558851800015,24570.973849919996 2022-06-16,19:57:09.000,167,9577497,-195,0,1655409428,6262.626436349994,-1185.5488360500021,24571.008785520004 2022-06-16,19:57:10.000,167,9577547,-795,0,1655409429,6262.626436349994,-1185.5629343100009,24571.043721119997 2022-06-16,19:57:11.000,167,9577470,-795,0,1655409430,6262.6331726599965,-1185.584081699999,24571.01577264 2022-06-16,19:57:12.000,167,9577432,-795,0,1655409431,6262.599491109999,-1185.6334256100017,24570.931927200007 2022-06-16,19:57:13.000,167,9577469,285,0,1655409432,6262.666854209994,-1185.6475238700004,24570.8969916 2022-06-16,19:57:14.000,167,9577454,685,0,1655409433,6262.714008379997,-1185.6827695199972,24571.106605200002 2022-06-16,19:57:15.000,167,9577453,-235,0,1655409434,6262.7476899299945,-1185.6898186499966,24571.15551504 2022-06-16,19:57:16.000,167,9577476,-795,0,1655409435,6262.727480999994,-1185.7250643000007,24571.141540799996 2022-06-16,19:57:17.000,167,9577504,-675,0,1655409436,6262.693799449997,-1185.7462116899987,24571.050708240007 2022-06-16,19:57:18.000,167,9577553,1285,0,1655409437,6262.734217309997,-1185.7603099499975,24571.106605200002 2022-06-16,19:57:19.000,167,9577443,-195,0,1655409438,6262.714008379997,-1185.8096538600003,24571.06468248 2022-06-16,19:57:20.000,167,9577482,-795,0,1655409439,6262.7476899299945,-1185.802604730001,24571.106605200002 2022-06-16,19:57:21.000,167,9577469,-795,0,1655409440,6262.781371479992,-1185.8308012499983,24571.08564384 2022-06-16,19:57:22.000,167,9577481,-755,0,1655409441,6262.774635169997,-1185.8871942900005,24571.06468248 2022-06-16,19:57:23.000,167,9577470,-795,0,1655409442,6262.828525649995,-1185.9083416799986,24571.099618080007 2022-06-16,19:57:24.000,167,9577476,-795,0,1655409443,6262.909361369995,-1185.9435873299954,24571.169489280008 2022-06-16,19:57:25.000,167,9577483,445,0,1655409444,6262.916097679998,-1185.97178385,24571.211411999997 2022-06-16,19:57:26.000,167,9577534,645,0,1655409445,6262.909361369995,-1185.9999803699975,24571.20442488 2022-06-16,19:57:27.000,167,9577521,-795,0,1655409446,6262.8756798199975,-1186.042275150001,24571.07166960001 2022-06-16,19:57:28.000,167,9577452,-795,0,1655409447,6262.862207199993,-1186.0704716699984,24571.106605200002 2022-06-16,19:57:29.000,167,9577505,-795,0,1655409448,6262.855470889997,-1186.1339138399999,24571.057695360003 2022-06-16,19:57:30.000,167,9577507,-795,0,1655409449,6263.010406019996,-1186.1409629699992,24571.267308960007 2022-06-16,19:57:31.000,167,9577495,-795,0,1655409450,6263.017142329998,-1186.190306880002,24571.25333472 2022-06-16,19:57:32.000,167,9577483,-795,0,1655409451,6263.077769119998,-1186.1973560100014,24571.246347600005 2022-06-16,19:57:33.000,167,9577486,-795,0,1655409452,6263.017142329998,-1186.2326016599982,24571.13455368 2022-06-16,19:57:34.000,167,9577498,-795,0,1655409453,6263.057560189998,-1186.2537490499963,24571.211411999997 2022-06-16,19:57:35.000,167,9577446,165,0,1655409454,6263.077769119998,-1186.2748964400016,24571.23237336 2022-06-16,19:57:36.000,167,9577456,445,0,1655409455,6263.084505429993,-1186.303092959999,24571.246347600005 2022-06-16,19:57:37.000,167,9577517,765,0,1655409456,6263.064296499993,-1186.3524368700018,24571.08564384 2022-06-16,19:57:38.000,167,9577528,-395,0,1655409457,6263.111450669996,-1186.3101420899984,24571.162502159998 2022-06-16,19:57:39.000,167,9577436,-795,0,1655409458,6263.239440559999,-1186.3383386099958,24571.274296080002 2022-06-16,19:57:40.000,167,9577466,404,0,1655409459,6263.286594729994,-1186.3242403499971,24571.316218800006 2022-06-16,19:57:41.000,167,9577508,325,0,1655409460,6263.313539969997,-1186.2889947000003,24571.28827032001 2022-06-16,19:57:42.000,167,9577467,165,0,1655409461,6263.286594729994,-1186.303092959999,24571.18346352 2022-06-16,19:57:43.000,167,9577493,565,0,1655409462,6263.327012589994,-1186.2678473100023,24571.246347600005 2022-06-16,19:57:44.000,167,9577527,404,0,1655409463,6263.320276279999,-1186.2960438299997,24571.211411999997 2022-06-16,19:57:45.000,167,9577468,285,0,1655409464,6263.360694139992,-1186.2537490499963,24571.295257440004 2022-06-16,19:57:46.000,167,9577456,-795,0,1655409465,6263.380903069992,-1186.2748964400016,24571.330193039998 2022-06-16,19:57:47.000,167,9577469,-795,0,1655409466,6263.380903069992,-1186.2326016599982,24571.3511544 2022-06-16,19:57:48.000,167,9577443,-795,0,1655409467,6263.353957829997,-1186.21145427,24571.281283199998 2022-06-16,19:57:49.000,167,9577448,-795,0,1655409468,6263.407848309995,-1186.2044051400007,24571.434999840007 2022-06-16,19:57:50.000,167,9577547,-795,0,1655409469,6263.380903069992,-1186.2185033999995,24571.45596120001 2022-06-16,19:57:51.000,167,9577474,-795,0,1655409470,6263.205759009994,-1186.1832577499954,24571.330193039998 2022-06-16,19:57:52.000,167,9577479,-795,0,1655409471,6263.225967939994,-1186.190306880002,24571.28827032001 2022-06-16,19:57:53.000,167,9577460,-795,0,1655409472,6263.199022699999,-1186.1973560100014,24571.316218800006 2022-06-16,19:57:54.000,167,9577531,-795,0,1655409473,6263.286594729994,-1186.1832577499954,24571.51884528 2022-06-16,19:57:55.000,167,9577518,-795,0,1655409474,6263.279858419999,-1186.176208619996,24571.497883919998 2022-06-16,19:57:56.000,167,9577454,-795,0,1655409475,6263.239440559999,-1186.21145427,24571.525832399995 2022-06-16,19:57:57.000,167,9577515,-795,0,1655409476,6263.158604839999,-1186.190306880002,24571.428012719996 2022-06-16,19:57:58.000,167,9577453,-795,0,1655409477,6263.185550079994,-1186.1973560100014,24571.525832399995 2022-06-16,19:57:59.000,167,9577461,765,0,1655409478,6263.151868529996,-1186.190306880002,24571.511858160004 2022-06-16,19:58:00.000,167,9577480,-795,0,1655409479,6263.165341149994,-1186.1480120999986,24571.546793759997 2022-06-16,19:58:01.000,167,9577422,-795,0,1655409480,6263.1383959099985,-1186.1480120999986,24571.511858160004 2022-06-16,19:58:02.000,167,9577420,-795,0,1655409481,6263.097978049998,-1186.1480120999986,24571.476922559996 2022-06-16,19:58:03.000,167,9577592,-795,0,1655409482,6263.097978049998,-1186.1339138399999,24571.51884528 2022-06-16,19:58:04.000,167,9577487,-155,0,1655409483,6263.145132219994,-1186.1339138399999,24571.644613439996 2022-06-16,19:58:05.000,167,9577499,-795,0,1655409484,6263.111450669996,-1186.155061229998,24571.68653616 2022-06-16,19:58:06.000,167,9577520,325,0,1655409485,6263.111450669996,-1186.176208619996,24571.65858768 2022-06-16,19:58:07.000,167,9577522,-395,0,1655409486,6263.023878639993,-1186.176208619996,24571.560768000003 2022-06-16,19:58:08.000,167,9577551,-795,0,1655409487,6263.023878639993,-1186.2185033999995,24571.57474224001 2022-06-16,19:58:09.000,167,9577539,165,0,1655409488,6263.044087569993,-1186.246699919997,24571.63762632 2022-06-16,19:58:10.000,167,9577493,-795,0,1655409489,6263.097978049998,-1186.2678473100023,24571.700510400005 2022-06-16,19:58:11.000,167,9577469,725,0,1655409490,6263.131659599996,-1186.2960438299997,24571.70749752 2022-06-16,19:58:12.000,167,9577423,-795,0,1655409491,6263.145132219994,-1186.3101420899984,24571.763394479996 2022-06-16,19:58:13.000,167,9577487,285,0,1655409492,6263.118186979998,-1186.2889947000003,24571.651600560006 2022-06-16,19:58:14.000,167,9577545,485,0,1655409493,6263.158604839999,-1186.3101420899984,24571.735446 2022-06-16,19:58:15.000,167,9577500,-795,0,1655409494,6263.165341149994,-1186.3242403499971,24571.721471760007 2022-06-16,19:58:16.000,167,9577482,1285,0,1655409495,6263.2327042499965,-1186.3453877399952,24571.68653616 2022-06-16,19:58:17.000,167,9577441,-595,0,1655409496,6263.225967939994,-1186.3594860000012,24571.595703599996 2022-06-16,19:58:18.000,167,9577511,-795,0,1655409497,6263.279858419999,-1186.3806333899993,24571.665574799998 2022-06-16,19:58:19.000,167,9577429,-795,0,1655409498,6263.394375689997,-1186.4229281699954,24571.819291440006 2022-06-16,19:58:20.000,167,9577394,645,0,1655409499,6263.421320929992,-1186.4722720799982,24571.861214159995 2022-06-16,19:58:21.000,167,9577485,-795,0,1655409500,6263.434793549997,-1186.521615990001,24571.82627856 2022-06-16,19:58:22.000,167,9577516,365,0,1655409501,6263.374166759997,-1186.5639107699972,24571.70749752 2022-06-16,19:58:23.000,167,9577493,-795,0,1655409502,6263.333748899997,-1186.634402069998,24571.763394479996 2022-06-16,19:58:24.000,167,9577511,-795,0,1655409503,6263.353957829997,-1186.6907951100002,24571.763394479996 2022-06-16,19:58:25.000,167,9577419,-795,0,1655409504,6263.320276279999,-1186.7683355400004,24571.79134296001 2022-06-16,19:58:26.000,167,9577480,965,0,1655409505,6263.279858419999,-1186.7894829299985,24571.721471760007 2022-06-16,19:58:27.000,167,9577506,565,0,1655409506,6263.273122109997,-1186.831777710002,24571.819291440006 2022-06-16,19:58:28.000,167,9577486,165,0,1655409507,6263.225967939994,-1186.8247285799953,24571.79134296001 2022-06-16,19:58:29.000,167,9577483,445,0,1655409508,6263.286594729994,-1186.8458759700006,24571.833265679998 2022-06-16,19:58:30.000,167,9577604,-595,0,1655409509,6263.279858419999,-1186.8247285799953,24571.861214159995 2022-06-16,19:58:31.000,167,9577466,1445,0,1655409510,6263.2327042499965,-1186.7824337999991,24571.82627856 2022-06-16,19:58:32.000,167,9577506,-795,0,1655409511,6263.205759009994,-1186.761286410001,24571.763394479996 2022-06-16,19:58:33.000,167,9577508,-795,0,1655409512,6263.300067349999,-1186.7401390199957,24571.82627856 2022-06-16,19:58:34.000,167,9577495,-795,0,1655409513,6263.239440559999,-1186.7189916299976,24571.770381600007 2022-06-16,19:58:35.000,167,9577487,-74,0,1655409514,6263.246176869994,-1186.6414511999974,24571.79134296001 2022-06-16,19:58:36.000,167,9577554,-795,0,1655409515,6263.259649489999,-1186.5780090299959,24571.700510400005 2022-06-16,19:58:37.000,167,9577486,645,0,1655409516,6263.353957829997,-1186.5639107699972,24571.847239920004 2022-06-16,19:58:38.000,167,9577558,-795,0,1655409517,6263.441529859992,-1186.5286651200004,24571.8751884 2022-06-16,19:58:39.000,167,9577501,-795,0,1655409518,6263.468475099995,-1186.4934194699963,24571.840252800008 2022-06-16,19:58:40.000,167,9577548,-795,0,1655409519,6263.529101889995,-1186.5004685999957,24571.861214159995 2022-06-16,19:58:41.000,167,9577520,-795,0,1655409520,6263.603201299993,-1186.4934194699963,24571.85422704 2022-06-16,19:58:42.000,167,9577512,-795,0,1655409521,6263.576256059998,-1186.521615990001,24571.8751884 2022-06-16,19:58:43.000,167,9577535,-795,0,1655409522,6263.562783439993,-1186.521615990001,24571.8751884 2022-06-16,19:58:44.000,167,9577515,-795,0,1655409523,6263.623410229993,-1186.5498125099984,24572.02191792 2022-06-16,19:58:45.000,167,9577503,-755,0,1655409524,6263.616673919998,-1186.5850581599952,24572.035892160005 2022-06-16,19:58:46.000,167,9577529,1085,0,1655409525,6263.562783439993,-1186.5921072900019,24571.966020960004 2022-06-16,19:58:47.000,167,9577530,605,0,1655409526,6263.455002479997,-1186.5991564200012,24571.889162640007 2022-06-16,19:58:48.000,167,9577542,-475,0,1655409527,6263.387639379995,-1186.5921072900019,24571.945059600002 2022-06-16,19:58:49.000,167,9577465,1045,0,1655409528,6263.340485209999,-1186.5850581599952,24572.014930800004 2022-06-16,19:58:50.000,167,9577477,-795,0,1655409529,6263.327012589994,-1186.5850581599952,24572.154673200006 2022-06-16,19:58:51.000,167,9577499,445,0,1655409530,6263.320276279999,-1186.5780090299959,24572.133711840004 2022-06-16,19:58:52.000,167,9577467,85,0,1655409531,6263.1047143599935,-1186.5709598999965,24571.931085359996 2022-06-16,19:58:53.000,167,9577477,-555,0,1655409532,6263.131659599996,-1186.5780090299959,24572.000956559998 2022-06-16,19:58:54.000,167,9577556,-795,0,1655409533,6263.165341149994,-1186.5921072900019,24572.12672472001 2022-06-16,19:58:55.000,167,9577489,-795,0,1655409534,6263.111450669996,-1186.6273529399987,24572.105763360007 2022-06-16,19:58:56.000,167,9577518,-795,0,1655409535,6263.064296499993,-1186.655549459996,24572.105763360007 2022-06-16,19:58:57.000,167,9577512,-795,0,1655409536,6262.963251849993,-1186.7189916299976,24572.000956559998 2022-06-16,19:58:58.000,167,9577474,685,0,1655409537,6262.983460779993,-1186.704893369999,24572.056853520007 2022-06-16,19:58:59.000,167,9577487,-795,0,1655409538,6263.010406019996,-1186.7119424999983,24572.203583040005 2022-06-16,19:59:00.000,167,9577541,-795,0,1655409539,6262.9901970899955,-1186.7119424999983,24572.203583040005 2022-06-16,19:59:01.000,167,9577487,-795,0,1655409540,6262.9901970899955,-1186.6978442399995,24572.168647439998 2022-06-16,19:59:02.000,167,9577494,-795,0,1655409541,6262.922833989993,-1186.6625985899955,24572.035892160005 2022-06-16,19:59:03.000,167,9577515,-795,0,1655409542,6262.983460779993,-1186.655549459996,24572.084802000005 2022-06-16,19:59:04.000,167,9577478,605,0,1655409543,6263.030614949996,-1186.6414511999974,24572.133711840004 2022-06-16,19:59:05.000,167,9577533,805,0,1655409544,6263.050823879996,-1186.634402069998,24572.1197376 2022-06-16,19:59:06.000,167,9577475,645,0,1655409545,6263.1047143599935,-1186.6485003299968,24572.12672472001 2022-06-16,19:59:07.000,167,9577489,-114,0,1655409546,6263.185550079994,-1186.6414511999974,24572.098776239996 2022-06-16,19:59:08.000,167,9577468,-795,0,1655409547,6263.320276279999,-1186.6414511999974,24572.252492880005 2022-06-16,19:59:09.000,167,9577483,-35,0,1655409548,6263.353957829997,-1186.6625985899955,24572.336338319998 2022-06-16,19:59:10.000,167,9577526,-795,0,1655409549,6263.374166759997,-1186.6485003299968,24572.203583040005 2022-06-16,19:59:11.000,167,9577594,-274,0,1655409550,6263.374166759997,-1186.7119424999983,24572.224544400007 2022-06-16,19:59:12.000,167,9577515,285,0,1655409551,6263.266385799994,-1186.726040759997,24572.098776239996 2022-06-16,19:59:13.000,167,9577486,445,0,1655409552,6263.124923289994,-1186.7824337999991,24571.97300808 2022-06-16,19:59:14.000,167,9577512,-715,0,1655409553,6263.286594729994,-1186.7683355400004,24572.30838984 2022-06-16,19:59:15.000,167,9577460,-795,0,1655409554,6263.306803659994,-1186.7894829299985,24572.28742848 2022-06-16,19:59:16.000,167,9577514,-795,0,1655409555,6263.219231629999,-1186.8247285799953,24572.30838984 2022-06-16,19:59:17.000,167,9577523,-795,0,1655409556,6263.158604839999,-1186.8106303199966,24572.203583040005 2022-06-16,19:59:18.000,167,9577555,-795,0,1655409557,6263.145132219994,-1186.8106303199966,24572.329351200002 2022-06-16,19:59:19.000,167,9577520,325,0,1655409558,6263.091241739996,-1186.817679449996,24572.29441560001 2022-06-16,19:59:20.000,167,9577487,-795,0,1655409559,6263.050823879996,-1186.817679449996,24572.25948 2022-06-16,19:59:21.000,167,9577493,-795,0,1655409560,6263.030614949996,-1186.7965320599978,24572.29441560001 2022-06-16,19:59:22.000,167,9577386,-555,0,1655409561,6262.949779229995,-1186.7824337999991,24572.231531520003 2022-06-16,19:59:23.000,167,9577522,-274,0,1655409562,6262.929570299995,-1186.7753846699998,24572.23851864 2022-06-16,19:59:24.000,167,9577504,-795,0,1655409563,6262.8958887499975,-1186.7753846699998,24572.266467119996 2022-06-16,19:59:25.000,167,9577507,285,0,1655409564,6262.936306609998,-1186.7753846699998,24572.371273920005 2022-06-16,19:59:26.000,167,9577563,-795,0,1655409565,6262.922833989993,-1186.7683355400004,24572.30838984 2022-06-16,19:59:27.000,167,9577532,-195,0,1655409566,6262.916097679998,-1186.8035811899972,24572.28742848 2022-06-16,19:59:28.000,167,9577459,-795,0,1655409567,6262.855470889997,-1186.8247285799953,24572.21057016 2022-06-16,19:59:29.000,167,9577572,-795,0,1655409568,6262.815053029997,-1186.8599742299994,24572.1896088 2022-06-16,19:59:30.000,167,9577487,-795,0,1655409569,6262.8958887499975,-1186.8599742299994,24572.364286799995 2022-06-16,19:59:31.000,167,9577512,-795,0,1655409570,6262.922833989993,-1186.8952198799961,24572.336338319998 2022-06-16,19:59:32.000,167,9577494,-795,0,1655409571,6262.855470889997,-1186.9163672700015,24572.343325440008 2022-06-16,19:59:33.000,167,9577494,-795,0,1655409572,6262.788107789995,-1186.9234164000009,24572.24550576001 2022-06-16,19:59:34.000,167,9577594,-795,0,1655409573,6262.7476899299945,-1186.9375146599996,24572.364286799995 2022-06-16,19:59:35.000,167,9577575,365,0,1655409574,6262.734217309997,-1186.9375146599996,24572.30838984 2022-06-16,19:59:36.000,167,9577463,805,0,1655409575,6262.680326829999,-1186.944563789999,24572.322364080006 2022-06-16,19:59:37.000,167,9577553,-114,0,1655409576,6262.606227419994,-1186.944563789999,24572.196595919995 2022-06-16,19:59:38.000,167,9577522,-235,0,1655409577,6262.680326829999,-1186.9234164000009,24572.23851864 2022-06-16,19:59:39.000,167,9577485,-795,0,1655409578,6262.734217309997,-1186.9163672700015,24572.385248159997 2022-06-16,19:59:40.000,167,9577500,-795,0,1655409579,6262.794844099997,-1186.874072489998,24572.364286799995 2022-06-16,19:59:41.000,167,9577465,-795,0,1655409580,6262.821789339992,-1186.8388268400013,24572.41319664001 2022-06-16,19:59:42.000,167,9577471,-195,0,1655409581,6262.7476899299945,-1186.8247285799953,24572.29441560001 2022-06-16,19:59:43.000,167,9577533,124,0,1655409582,6262.835261959997,-1186.7753846699998,24572.322364080006 2022-06-16,19:59:44.000,167,9577548,-795,0,1655409583,6262.828525649995,-1186.7683355400004,24572.28742848 2022-06-16,19:59:45.000,167,9577531,-235,0,1655409584,6262.922833989993,-1186.7330898899963,24572.441145120007 2022-06-16,19:59:46.000,167,9577533,-795,0,1655409585,6262.848734579995,-1186.747188149995,24572.30838984 2022-06-16,19:59:47.000,167,9577515,5,0,1655409586,6262.909361369995,-1186.7401390199957,24572.371273920005 2022-06-16,19:59:48.000,167,9577534,-555,0,1655409587,6262.916097679998,-1186.7189916299976,24572.518003440004 2022-06-16,19:59:49.000,167,9577539,-795,0,1655409588,6262.855470889997,-1186.747188149995,24572.531977679995 2022-06-16,19:59:50.000,167,9577491,-795,0,1655409589,6262.599491109999,-1186.817679449996,24572.315376959996 2022-06-16,19:59:51.000,167,9577506,-795,0,1655409590,6262.599491109999,-1186.8247285799953,24572.434157999996 2022-06-16,19:59:52.000,167,9577498,-795,0,1655409591,6262.464764909993,-1186.8106303199966,24572.497042080002 2022-06-16,19:59:53.000,167,9577496,-795,0,1655409592,6262.181839889992,-1186.817679449996,24572.392235280007 2022-06-16,19:59:54.000,167,9577524,-795,0,1655409593,6262.047113689994,-1186.7824337999991,24572.385248159997 2022-06-16,19:59:55.000,167,9577456,-795,0,1655409594,6261.999959519999,-1186.7824337999991,24572.47608072 2022-06-16,19:59:56.000,167,9577466,-795,0,1655409595,6261.966277969994,-1186.726040759997,24572.566913280003 2022-06-16,19:59:57.000,167,9577514,-795,0,1655409596,6261.818079149998,-1186.6907951100002,24572.559926160007 2022-06-16,19:59:58.000,167,9577559,-795,0,1655409597,6261.690089259995,-1186.6273529399987,24572.54595192 2022-06-16,19:59:59.000,167,9577528,-315,0,1655409598,6261.602517229992,-1186.5709598999965,24572.434157999996 2022-06-16,20:00:00.000,167,9577525,-235,0,1655409599,6261.690089259995,-1186.5075177300023,24572.448132240002 2022-06-16,20:00:01.000,167,9577516,165,0,1655409600,6261.595780919997,-1186.5004685999957,24572.252492880005 2022-06-16,20:00:02.000,167,9577500,645,0,1655409601,6261.797870219998,-1186.486370339997,24572.41319664001 2022-06-16,20:00:03.000,167,9577486,5,0,1655409602,6261.999959519999,-1186.4793212099976,24572.54595192 2022-06-16,20:00:04.000,167,9577537,-795,0,1655409603,6262.087531549994,-1186.5286651200004,24572.504029199998 2022-06-16,20:00:05.000,167,9577477,-795,0,1655409604,6262.208785129995,-1186.6203038099993,24572.552939039997 2022-06-16,20:00:06.000,167,9577567,325,0,1655409605,6262.195312509997,-1186.7189916299976,24572.40620952 2022-06-16,20:00:07.000,167,9577570,-195,0,1655409606,6262.289620849995,-1186.7753846699998,24572.420183760005 2022-06-16,20:00:08.000,167,9577532,285,0,1655409607,6262.330038709995,-1186.874072489998,24572.42717088 2022-06-16,20:00:09.000,167,9577563,-515,0,1655409608,6262.289620849995,-1186.986858569995,24572.504029199998 2022-06-16,20:00:10.000,167,9577483,605,0,1655409609,6262.188576199995,-1187.0291533499985,24572.399222400003 2022-06-16,20:00:11.000,167,9577501,-795,0,1655409610,6262.215521439997,-1187.0362024799979,24572.511016320008 2022-06-16,20:00:12.000,167,9577568,-795,0,1655409611,6262.121213099999,-1187.0432516099972,24572.5739004 2022-06-16,20:00:13.000,167,9577499,-795,0,1655409612,6262.053849999997,-1187.000956830001,24572.441145120007 2022-06-16,20:00:14.000,167,9577506,-795,0,1655409613,6262.067322619994,-1186.9375146599996,24572.52499056 2022-06-16,20:00:15.000,167,9577569,-795,0,1655409614,6262.053849999997,-1186.8599742299994,24572.497042080002 2022-06-16,20:00:16.000,167,9577469,-795,0,1655409615,6262.074058929997,-1186.747188149995,24572.734604160003 2022-06-16,20:00:17.000,167,9577566,-795,0,1655409616,6261.952805349996,-1186.669647720002,24572.343325440008 2022-06-16,20:00:18.000,167,9577565,-795,0,1655409617,6261.993223209996,-1186.5780090299959,24572.385248159997 2022-06-16,20:00:19.000,167,9577490,-795,0,1655409618,6262.161630959992,-1186.4652229499989,24572.587874640005 2022-06-16,20:00:20.000,167,9577540,-795,0,1655409619,6262.188576199995,-1186.4370264300014,24572.601848879996 2022-06-16,20:00:21.000,167,9577514,645,0,1655409620,6262.202048819992,-1186.3876825199986,24572.657745840006 2022-06-16,20:00:22.000,167,9577573,365,0,1655409621,6262.121213099999,-1186.3806333899993,24572.504029199998 2022-06-16,20:00:23.000,167,9577514,1085,0,1655409622,6262.141422029992,-1186.3665351300006,24572.587874640005 2022-06-16,20:00:24.000,167,9577505,-795,0,1655409623,6262.074058929997,-1186.394731649998,24572.636784480004 2022-06-16,20:00:25.000,167,9577520,-795,0,1655409624,6262.013432139996,-1186.4370264300014,24572.601848879996 2022-06-16,20:00:26.000,167,9577522,-195,0,1655409625,6261.8854422499935,-1186.4722720799982,24572.54595192 2022-06-16,20:00:27.000,167,9577488,-795,0,1655409626,6261.811342839996,-1186.4934194699963,24572.650758719996 2022-06-16,20:00:28.000,167,9577488,404,0,1655409627,6261.750716049995,-1186.5145668600017,24572.734604160003 2022-06-16,20:00:29.000,167,9577523,-795,0,1655409628,6261.696825569998,-1186.521615990001,24572.699668559995 2022-06-16,20:00:30.000,167,9577573,-795,0,1655409629,6261.582308299992,-1186.521615990001,24572.699668559995 2022-06-16,20:00:31.000,167,9577520,725,0,1655409630,6261.461054719999,-1186.4934194699963,24572.58088752001 2022-06-16,20:00:32.000,167,9577519,924,0,1655409631,6261.393691619996,-1186.486370339997,24572.531977679995 2022-06-16,20:00:33.000,167,9577562,-315,0,1655409632,6261.434109479997,-1186.4793212099976,24572.538964800005 2022-06-16,20:00:34.000,167,9577517,-354,0,1655409633,6261.622726159992,-1186.429977300002,24572.657745840006 2022-06-16,20:00:35.000,167,9577475,-795,0,1655409634,6261.696825569998,-1186.4722720799982,24572.636784480004 2022-06-16,20:00:36.000,167,9577524,-795,0,1655409635,6261.824815459993,-1186.4934194699963,24572.685694320004 2022-06-16,20:00:37.000,167,9577534,-795,0,1655409636,6261.912387489996,-1186.542763379999,24572.531977679995 2022-06-16,20:00:38.000,167,9577509,-795,0,1655409637,6262.040377379999,-1186.61325468,24572.657745840006 2022-06-16,20:00:39.000,167,9577529,165,0,1655409638,6262.080795239999,-1186.6837459800008,24572.62281024 2022-06-16,20:00:40.000,167,9577533,-795,0,1655409639,6262.175103579997,-1186.817679449996,24572.636784480004 2022-06-16,20:00:41.000,167,9577505,1045,0,1655409640,6262.215521439997,-1186.9727603099964,24572.650758719996 2022-06-16,20:00:42.000,167,9577547,-795,0,1655409641,6262.188576199995,-1187.0996446499994,24572.615823120002 2022-06-16,20:00:43.000,167,9577522,-795,0,1655409642,6262.195312509997,-1187.2406272500011,24572.657745840006 2022-06-16,20:00:44.000,167,9577527,-795,0,1655409643,6262.195312509997,-1187.33226594,24572.804475360004 2022-06-16,20:00:45.000,167,9577510,845,0,1655409644,6262.101004169999,-1187.445052019997,24572.79050112 2022-06-16,20:00:46.000,167,9577575,-35,0,1655409645,6262.026904759994,-1187.4873468000005,24572.734604160003 2022-06-16,20:00:47.000,167,9577470,-795,0,1655409646,6261.8854422499935,-1187.536690709996,24572.657745840006 2022-06-16,20:00:48.000,167,9577506,924,0,1655409647,6261.824815459993,-1187.536690709996,24572.671720079998 2022-06-16,20:00:49.000,167,9577461,-795,0,1655409648,6261.8854422499935,-1187.536690709996,24572.755565520005 2022-06-16,20:00:50.000,167,9577573,-795,0,1655409649,6261.892178559996,-1187.5014450599992,24572.804475360004 2022-06-16,20:00:51.000,167,9577552,-795,0,1655409650,6261.939332729999,-1187.4521011499965,24572.832423840002 2022-06-16,20:00:52.000,167,9577549,885,0,1655409651,6261.925860109994,-1187.4098063700003,24572.81146248 2022-06-16,20:00:53.000,167,9577499,-795,0,1655409652,6261.898914869998,-1187.3886589800022,24572.74857840001 2022-06-16,20:00:54.000,167,9577578,-795,0,1655409653,6261.851760699996,-1187.3463641999988,24572.7136428 2022-06-16,20:00:55.000,167,9577495,404,0,1655409654,6261.818079149998,-1187.3252168100007,24572.678707200008 2022-06-16,20:00:56.000,167,9577529,-795,0,1655409655,6261.932596419996,-1187.311118550002,24572.818449599996 2022-06-16,20:00:57.000,167,9577511,-795,0,1655409656,6261.851760699996,-1187.297020289996,24572.74857840001 2022-06-16,20:00:58.000,167,9577548,445,0,1655409657,6261.851760699996,-1187.2688237699986,24572.755565520005 2022-06-16,20:00:59.000,167,9577512,-475,0,1655409658,6261.912387489996,-1187.2617746399992,24572.958192 2022-06-16,20:01:00.000,167,9577604,-795,0,1655409659,6261.824815459993,-1187.2829220299973,24572.944217760007 2022-06-16,20:01:01.000,167,9577516,-795,0,1655409660,6261.784397599993,-1187.2829220299973,24572.96517912001 2022-06-16,20:01:02.000,167,9577622,-795,0,1655409661,6261.6429350899925,-1187.3252168100007,24572.853385200004 2022-06-16,20:01:03.000,167,9577576,1085,0,1655409662,6261.629462469995,-1187.297020289996,24572.86037232 2022-06-16,20:01:04.000,167,9577514,525,0,1655409663,6261.555363059997,-1187.2899711599966,24572.93024352 2022-06-16,20:01:05.000,167,9577504,645,0,1655409664,6261.535154129997,-1187.275872899998,24572.951204880002 2022-06-16,20:01:06.000,167,9577523,-795,0,1655409665,6261.514945199997,-1187.2617746399992,24572.86037232 2022-06-16,20:01:07.000,167,9577502,805,0,1655409666,6261.481263649999,-1187.2194798599958,24572.895307920007 2022-06-16,20:01:08.000,167,9577545,-795,0,1655409667,6261.474527339997,-1187.1983324699977,24572.96517912001 2022-06-16,20:01:09.000,167,9577540,325,0,1655409668,6261.501472579999,-1187.1701359500003,24573.062998800007 2022-06-16,20:01:10.000,167,9577575,-795,0,1655409669,6261.434109479997,-1187.184234209999,24573.08396016001 2022-06-16,20:01:11.000,167,9577539,1085,0,1655409670,6261.353273759996,-1187.163086820001,24573.042037440006 2022-06-16,20:01:12.000,167,9577520,845,0,1655409671,6261.232020179996,-1187.1560376900015,24572.923256400005 2022-06-16,20:01:13.000,167,9577506,-274,0,1655409672,6261.164657079993,-1187.1489885600022,24572.951204880002 2022-06-16,20:01:14.000,167,9577533,485,0,1655409673,6261.218547559998,-1187.1207920399975,24573.08396016001 2022-06-16,20:01:15.000,167,9577536,-795,0,1655409674,6261.198338629998,-1187.1207920399975,24573.19575408 2022-06-16,20:01:16.000,167,9577528,-795,0,1655409675,6261.117502909998,-1187.1066937799987,24573.13287000001 2022-06-16,20:01:17.000,167,9577512,165,0,1655409676,6261.029930879995,-1187.1066937799987,24573.07697304 2022-06-16,20:01:18.000,167,9577559,-795,0,1655409677,6260.962567779992,-1187.057349869996,24572.97915336 2022-06-16,20:01:19.000,167,9577560,-795,0,1655409678,6261.077085049998,-1187.057349869996,24573.153831359996 2022-06-16,20:01:20.000,167,9577526,-155,0,1655409679,6261.077085049998,-1186.9939077000017,24573.12588288 2022-06-16,20:01:21.000,167,9577527,-795,0,1655409680,6261.130975529995,-1186.9516129199983,24573.139857120004 2022-06-16,20:01:22.000,167,9577562,-795,0,1655409681,6261.232020179996,-1186.9163672700015,24573.12588288 2022-06-16,20:01:23.000,167,9577518,285,0,1655409682,6261.380218999999,-1186.8811216199974,24573.12588288 2022-06-16,20:01:24.000,167,9577523,605,0,1655409683,6261.521681509992,-1186.8529251,24573.230689680007 2022-06-16,20:01:25.000,167,9577539,365,0,1655409684,6261.595780919997,-1186.817679449996,24573.24466392 2022-06-16,20:01:26.000,167,9577498,765,0,1655409685,6261.629462469995,-1186.7894829299985,24573.202741199995 2022-06-16,20:01:27.000,167,9577515,-795,0,1655409686,6261.568835679995,-1186.7824337999991,24573.12588288 2022-06-16,20:01:28.000,167,9577592,124,0,1655409687,6261.602517229992,-1186.747188149995,24573.160818480006 2022-06-16,20:01:29.000,167,9577541,-795,0,1655409688,6261.683352949993,-1186.726040759997,24573.237676800003 2022-06-16,20:01:30.000,167,9577517,-795,0,1655409689,6261.764188669993,-1186.6978442399995,24573.31453512 2022-06-16,20:01:31.000,167,9577471,-795,0,1655409690,6261.784397599993,-1186.6907951100002,24573.36344496 2022-06-16,20:01:32.000,167,9577527,765,0,1655409691,6261.818079149998,-1186.6837459800008,24573.31453512 2022-06-16,20:01:33.000,167,9577519,445,0,1655409692,6261.804606529993,-1186.704893369999,24573.237676800003 2022-06-16,20:01:34.000,167,9577541,-795,0,1655409693,6261.8854422499935,-1186.704893369999,24573.335496480002 2022-06-16,20:01:35.000,167,9577562,-795,0,1655409694,6261.912387489996,-1186.7330898899963,24573.29357376 2022-06-16,20:01:36.000,167,9577501,605,0,1655409695,6261.925860109994,-1186.7189916299976,24573.286586640002 2022-06-16,20:01:37.000,167,9577531,-795,0,1655409696,6261.925860109994,-1186.7119424999983,24573.223702559997 2022-06-16,20:01:38.000,167,9577521,-795,0,1655409697,6262.006695829994,-1186.6837459800008,24573.258638160005 2022-06-16,20:01:39.000,167,9577563,-795,0,1655409698,6262.074058929997,-1186.6766968500015,24573.46825176001 2022-06-16,20:01:40.000,167,9577512,-434,0,1655409699,6262.141422029992,-1186.634402069998,24573.41934192001 2022-06-16,20:01:41.000,167,9577533,-795,0,1655409700,6262.168367269995,-1186.5639107699972,24573.46825176001 2022-06-16,20:01:42.000,167,9577617,445,0,1655409701,6262.114476789997,-1186.542763379999,24573.328509360006 2022-06-16,20:01:43.000,167,9577574,5,0,1655409702,6262.195312509997,-1186.4440755600008,24573.349470720008 2022-06-16,20:01:44.000,167,9577518,165,0,1655409703,6262.289620849995,-1186.429977300002,24573.391393439997 2022-06-16,20:01:45.000,167,9577540,165,0,1655409704,6262.363720259993,-1186.37358426,24573.46126464 2022-06-16,20:01:46.000,167,9577560,805,0,1655409705,6262.458028599998,-1186.3806333899993,24573.398380560007 2022-06-16,20:01:47.000,167,9577498,-795,0,1655409706,6262.552336939996,-1186.37358426,24573.38440632 2022-06-16,20:01:48.000,167,9577528,-795,0,1655409707,6262.687063139994,-1186.4017807799974,24573.405367680003 2022-06-16,20:01:49.000,167,9577488,-795,0,1655409708,6262.855470889997,-1186.4229281699954,24573.566071440007 2022-06-16,20:01:50.000,167,9577565,-795,0,1655409709,6262.936306609998,-1186.4793212099976,24573.538122959995 2022-06-16,20:01:51.000,167,9577551,-795,0,1655409710,6262.956515539998,-1186.5498125099984,24573.53113584 2022-06-16,20:01:52.000,167,9577486,-795,0,1655409711,6262.956515539998,-1186.6062055500006,24573.454277520003 2022-06-16,20:01:53.000,167,9577509,-795,0,1655409712,6263.030614949996,-1186.6978442399995,24573.454277520003 2022-06-16,20:01:54.000,167,9577524,565,0,1655409713,6263.1383959099985,-1186.7683355400004,24573.607994159996 2022-06-16,20:01:55.000,167,9577548,-795,0,1655409714,6263.124923289994,-1186.874072489998,24573.62895552 2022-06-16,20:01:56.000,167,9577606,525,0,1655409715,6263.030614949996,-1186.965711179997,24573.58004568 2022-06-16,20:01:57.000,167,9577488,-795,0,1655409716,6262.996933399998,-1187.0784972600013,24573.538122959995 2022-06-16,20:01:58.000,167,9577496,-795,0,1655409717,6262.969988159995,-1187.1489885600022,24573.538122959995 2022-06-16,20:01:59.000,167,9577566,-235,0,1655409718,6263.023878639993,-1187.2547255099998,24573.740749440003 2022-06-16,20:02:00.000,167,9577593,1085,0,1655409719,6263.010406019996,-1187.3040694199954,24573.74773656 2022-06-16,20:02:01.000,167,9577543,-795,0,1655409720,6262.996933399998,-1187.3534133299981,24573.740749440003 2022-06-16,20:02:02.000,167,9577524,-795,0,1655409721,6262.969988159995,-1187.4168554999997,24573.670878240002 2022-06-16,20:02:03.000,167,9577561,-795,0,1655409722,6262.976724469998,-1187.402757240001,24573.712800960006 2022-06-16,20:02:04.000,167,9577499,-795,0,1655409723,6263.023878639993,-1187.4309537599984,24573.838569120002 2022-06-16,20:02:05.000,167,9577551,1005,0,1655409724,6263.030614949996,-1187.4661994099952,24573.901453200007 2022-06-16,20:02:06.000,167,9577559,-315,0,1655409725,6262.996933399998,-1187.5014450599992,24573.852543360008 2022-06-16,20:02:07.000,167,9577539,-795,0,1655409726,6262.943042919993,-1187.5296415799967,24573.76869792 2022-06-16,20:02:08.000,167,9577575,285,0,1655409727,6262.929570299995,-1187.550788970002,24573.824594879996 2022-06-16,20:02:09.000,167,9577559,-795,0,1655409728,6263.017142329998,-1187.536690709996,24573.908440320003 2022-06-16,20:02:10.000,167,9577513,-795,0,1655409729,6263.044087569993,-1187.57193636,24573.98529864 2022-06-16,20:02:11.000,167,9577525,1125,0,1655409730,6263.124923289994,-1187.5648872300007,24574.013247119998 2022-06-16,20:02:12.000,167,9577501,-795,0,1655409731,6263.172077459996,-1187.6142311399963,24574.062156959997 2022-06-16,20:02:13.000,167,9577561,-795,0,1655409732,6263.131659599996,-1187.5860346199988,24573.96433728 2022-06-16,20:02:14.000,167,9577514,-795,0,1655409733,6263.192286389996,-1187.5437398399954,24574.03420848 2022-06-16,20:02:15.000,167,9577581,1045,0,1655409734,6263.192286389996,-1187.5084941899986,24574.048182720006 2022-06-16,20:02:16.000,167,9577601,-795,0,1655409735,6263.199022699999,-1187.4732485400018,24574.076131200003 2022-06-16,20:02:17.000,167,9577552,1045,0,1655409736,6263.158604839999,-1187.3957081100016,24574.013247119998 2022-06-16,20:02:18.000,167,9577611,-795,0,1655409737,6263.151868529996,-1187.3252168100007,24574.08311832 2022-06-16,20:02:19.000,167,9577538,-795,0,1655409738,6263.172077459996,-1187.2265289899951,24574.243822080003 2022-06-16,20:02:20.000,167,9577518,-795,0,1655409739,6263.1047143599935,-1187.1278411699968,24574.2508092 2022-06-16,20:02:21.000,167,9577553,-795,0,1655409740,6263.077769119998,-1187.0291533499985,24574.313693280004 2022-06-16,20:02:22.000,167,9577531,-795,0,1655409741,6262.983460779993,-1186.9304655300002,24574.215873600006 2022-06-16,20:02:23.000,167,9577543,-795,0,1655409742,6262.929570299995,-1186.831777710002,24574.264783440005 2022-06-16,20:02:24.000,167,9577539,-795,0,1655409743,6262.969988159995,-1186.7189916299976,24574.30670616001 2022-06-16,20:02:25.000,167,9577533,-795,0,1655409744,6262.916097679998,-1186.6203038099993,24574.334654640006 2022-06-16,20:02:26.000,167,9577554,-795,0,1655409745,6262.808316719995,-1186.5639107699972,24574.236834960007 2022-06-16,20:02:27.000,167,9577558,-795,0,1655409746,6262.916097679998,-1186.5145668600017,24574.376577359995 2022-06-16,20:02:28.000,167,9577544,805,0,1655409747,6262.9901970899955,-1186.4722720799982,24574.509332640002 2022-06-16,20:02:29.000,167,9577459,-795,0,1655409748,6263.037351259998,-1186.4793212099976,24574.530294000004 2022-06-16,20:02:30.000,167,9577582,-395,0,1655409749,6263.1047143599935,-1186.5004685999957,24574.516319759998 2022-06-16,20:02:31.000,167,9577535,-795,0,1655409750,6263.178813769999,-1186.5004685999957,24574.47439704001 2022-06-16,20:02:32.000,167,9577608,-795,0,1655409751,6263.266385799994,-1186.5498125099984,24574.3905516 2022-06-16,20:02:33.000,167,9577560,805,0,1655409752,6263.401111999992,-1186.634402069998,24574.446448559996 2022-06-16,20:02:34.000,167,9577515,-795,0,1655409753,6263.623410229993,-1186.6837459800008,24574.64208792001 2022-06-16,20:02:35.000,167,9577541,685,0,1655409754,6263.764872739994,-1186.7401390199957,24574.572216720007 2022-06-16,20:02:36.000,167,9577571,-795,0,1655409755,6263.859181079999,-1186.8035811899972,24574.64208792001 2022-06-16,20:02:37.000,167,9577534,-515,0,1655409756,6263.859181079999,-1186.8599742299994,24574.551255360006 2022-06-16,20:02:38.000,167,9577606,-795,0,1655409757,6263.980434659992,-1186.9022690099955,24574.55824248 2022-06-16,20:02:39.000,167,9577524,-795,0,1655409758,6263.9467531099945,-1186.9798094399957,24574.59317808001 2022-06-16,20:02:40.000,167,9577547,-354,0,1655409759,6263.9669620399945,-1187.0150550899998,24574.621126560007 2022-06-16,20:02:41.000,167,9577568,-795,0,1655409760,6263.926544179994,-1187.0291533499985,24574.6351008 2022-06-16,20:02:42.000,167,9577520,-795,0,1655409761,6263.892862629997,-1187.0221042199992,24574.621126560007 2022-06-16,20:02:43.000,167,9577519,-795,0,1655409762,6263.865917389994,-1187.057349869996,24574.64208792001 2022-06-16,20:02:44.000,167,9577560,-795,0,1655409763,6263.785081669994,-1187.0503007399966,24574.58619096 2022-06-16,20:02:45.000,167,9577477,-795,0,1655409764,6263.899598939999,-1187.0432516099972,24574.75388184 2022-06-16,20:02:46.000,167,9577591,-155,0,1655409765,6263.838972149999,-1187.057349869996,24574.76086896001 2022-06-16,20:02:47.000,167,9577566,-795,0,1655409766,6263.764872739994,-1187.0150550899998,24574.75388184 2022-06-16,20:02:48.000,167,9577559,-795,0,1655409767,6263.670564399996,-1187.0150550899998,24574.60715232 2022-06-16,20:02:49.000,167,9577562,5,0,1655409768,6263.650355469996,-1187.0291533499985,24574.621126560007 2022-06-16,20:02:50.000,167,9577538,-795,0,1655409769,6263.744663809994,-1187.000956830001,24574.851701519998 2022-06-16,20:02:51.000,167,9577519,-795,0,1655409770,6263.805290599994,-1187.000956830001,24574.851701519998 2022-06-16,20:02:52.000,167,9577548,-795,0,1655409771,6263.859181079999,-1186.9727603099964,24574.879649999995 2022-06-16,20:02:53.000,167,9577555,-795,0,1655409772,6263.838972149999,-1186.9516129199983,24574.75388184 2022-06-16,20:02:54.000,167,9577547,-515,0,1655409773,6263.919807869999,-1186.944563789999,24574.830740159996 2022-06-16,20:02:55.000,167,9577573,404,0,1655409774,6263.993907279997,-1186.9375146599996,24574.89362424 2022-06-16,20:02:56.000,167,9577588,-555,0,1655409775,6264.034325139997,-1186.9516129199983,24574.837727280006 2022-06-16,20:02:57.000,167,9577581,1045,0,1655409776,6263.993907279997,-1186.9516129199983,24574.711959119995 2022-06-16,20:02:58.000,167,9577514,765,0,1655409777,6264.189260269995,-1187.0503007399966,24574.80279168 2022-06-16,20:02:59.000,167,9577561,124,0,1655409778,6264.330722779996,-1187.1066937799987,24574.963495440003 2022-06-16,20:03:00.000,167,9577595,85,0,1655409779,6264.3576680199985,-1187.1912833399983,24574.935546960005 2022-06-16,20:03:01.000,167,9577563,725,0,1655409780,6264.411558499996,-1187.2335781200018,24575.012405280002 2022-06-16,20:03:02.000,167,9577556,-795,0,1655409781,6264.384613259994,-1187.2899711599966,24574.89362424 2022-06-16,20:03:03.000,167,9577575,124,0,1655409782,6264.384613259994,-1187.3393150699994,24574.97746968001 2022-06-16,20:03:04.000,167,9577557,445,0,1655409783,6264.384613259994,-1187.402757240001,24574.949521199997 2022-06-16,20:03:05.000,167,9577552,885,0,1655409784,6264.270095989996,-1187.4732485400018,24575.005418160006 2022-06-16,20:03:06.000,167,9577528,-795,0,1655409785,6264.162315029993,-1187.5014450599992,24574.949521199997 2022-06-16,20:03:07.000,167,9577528,-795,0,1655409786,6264.054534069997,-1187.5648872300007,24574.998431039996 2022-06-16,20:03:08.000,167,9577630,-795,0,1655409787,6263.973698349997,-1187.5648872300007,24575.13817344 2022-06-16,20:03:09.000,167,9577570,-795,0,1655409788,6263.879390009999,-1187.57193636,24575.152147680004 2022-06-16,20:03:10.000,167,9577559,-795,0,1655409789,6263.758136429999,-1187.607182009997,24575.201057520004 2022-06-16,20:03:11.000,167,9577555,-795,0,1655409790,6263.670564399996,-1187.5789854899995,24575.13817344 2022-06-16,20:03:12.000,167,9577529,-195,0,1655409791,6263.643619159993,-1187.57193636,24575.235993119997 2022-06-16,20:03:13.000,167,9577564,-795,0,1655409792,6263.576256059998,-1187.5648872300007,24575.075289360007 2022-06-16,20:03:14.000,167,9577608,845,0,1655409793,6263.670564399996,-1187.5648872300007,24575.152147680004 2022-06-16,20:03:15.000,167,9577544,-795,0,1655409794,6263.791817979996,-1187.5578381000014,24575.26394160001 2022-06-16,20:03:16.000,167,9577579,445,0,1655409795,6263.8524447699965,-1187.5578381000014,24575.30586432 2022-06-16,20:03:17.000,167,9577535,-795,0,1655409796,6263.899598939999,-1187.550788970002,24575.284902959997 2022-06-16,20:03:18.000,167,9577598,-755,0,1655409797,6263.865917389994,-1187.5789854899995,24575.1591348 2022-06-16,20:03:19.000,167,9577645,-795,0,1655409798,6263.980434659992,-1187.5789854899995,24575.222018880006 2022-06-16,20:03:20.000,167,9577572,-795,0,1655409799,6264.088215619995,-1187.57193636,24575.25695448 2022-06-16,20:03:21.000,167,9577582,-795,0,1655409800,6264.128633479995,-1187.550788970002,24575.26394160001 2022-06-16,20:03:22.000,167,9577566,165,0,1655409801,6264.270095989996,-1187.550788970002,24575.298877200003 2022-06-16,20:03:23.000,167,9577553,-475,0,1655409802,6264.310513849996,-1187.5578381000014,24575.333812799996 2022-06-16,20:03:24.000,167,9577572,-395,0,1655409803,6264.344195399994,-1187.5789854899995,24575.284902959997 2022-06-16,20:03:25.000,167,9577539,-675,0,1655409804,6264.478921599999,-1187.6001328799975,24575.417658240003 2022-06-16,20:03:26.000,167,9577600,-795,0,1655409805,6264.553021009997,-1187.642427660001,24575.354774159998 2022-06-16,20:03:27.000,167,9577612,325,0,1655409806,6264.5664936299945,-1187.6706241799984,24575.382722639995 2022-06-16,20:03:28.000,167,9577554,365,0,1655409807,6264.539548389999,-1187.7199680900012,24575.298877200003 2022-06-16,20:03:29.000,167,9577537,-795,0,1655409808,6264.546284699994,-1187.7975085200014,24575.30586432 2022-06-16,20:03:30.000,167,9577579,445,0,1655409809,6264.654065659997,-1187.8116067800001,24575.48054232001 2022-06-16,20:03:31.000,167,9577554,-795,0,1655409810,6264.694483519997,-1187.8327541699982,24575.487529440004 2022-06-16,20:03:32.000,167,9577561,-795,0,1655409811,6264.694483519997,-1187.8891472100004,24575.522465039998 2022-06-16,20:03:33.000,167,9577582,-795,0,1655409812,6264.654065659997,-1187.9102945999985,24575.43163248001 2022-06-16,20:03:34.000,167,9577627,85,0,1655409813,6264.701219829993,-1187.9666876400006,24575.550413519995 2022-06-16,20:03:35.000,167,9577614,-795,0,1655409814,6264.674274589997,-1187.9807858999993,24575.501503679996 2022-06-16,20:03:36.000,167,9577580,525,0,1655409815,6264.694483519997,-1187.994884159998,24575.56438776 2022-06-16,20:03:37.000,167,9577603,-795,0,1655409816,6264.640593039992,-1188.0512772000002,24575.42464536 2022-06-16,20:03:38.000,167,9577540,605,0,1655409817,6264.701219829993,-1188.0583263299995,24575.49451656 2022-06-16,20:03:39.000,167,9577569,-195,0,1655409818,6264.761846619993,-1188.065375459999,24575.655220320004 2022-06-16,20:03:40.000,167,9577572,-795,0,1655409819,6264.721428759993,-1188.0512772000002,24575.669194559996 2022-06-16,20:03:41.000,167,9577519,-795,0,1655409820,6264.707956139995,-1188.086522849997,24575.683168800002 2022-06-16,20:03:42.000,167,9577531,-795,0,1655409821,6264.600175179992,-1188.0794737199976,24575.56438776 2022-06-16,20:03:43.000,167,9577599,-795,0,1655409822,6264.633856729997,-1188.0935719799963,24575.620284719997 2022-06-16,20:03:44.000,167,9577560,205,0,1655409823,6264.654065659997,-1188.121768500001,24575.697143040008 2022-06-16,20:03:45.000,167,9577580,525,0,1655409824,6264.728165069995,-1188.1429158899991,24575.697143040008 2022-06-16,20:03:46.000,167,9577590,605,0,1655409825,6264.761846619993,-1188.1852106699953,24575.64823320001 2022-06-16,20:03:47.000,167,9577525,-795,0,1655409826,6264.835946029998,-1188.2275054499987,24575.690155919998 2022-06-16,20:03:48.000,167,9577575,-795,0,1655409827,6264.876363889998,-1188.3120950099983,24575.676181680006 2022-06-16,20:03:49.000,167,9577592,-755,0,1655409828,6264.916781749998,-1188.3755371799998,24575.78098848 2022-06-16,20:03:50.000,167,9577633,445,0,1655409829,6264.936990679998,-1188.4460284800007,24575.725091520006 2022-06-16,20:03:51.000,167,9577540,-795,0,1655409830,6264.869627579996,-1188.4742249999981,24575.704130160004 2022-06-16,20:03:52.000,167,9577577,-795,0,1655409831,6264.788791859995,-1188.5165197800015,24575.6132976 2022-06-16,20:03:53.000,167,9577548,965,0,1655409832,6264.829209719996,-1188.544716299999,24575.739065759997 2022-06-16,20:03:54.000,167,9577500,-795,0,1655409833,6264.734901379998,-1188.523568910001,24575.76002712 2022-06-16,20:03:55.000,167,9577572,685,0,1655409834,6264.6608019699925,-1188.5376671699996,24575.718104399995 2022-06-16,20:03:56.000,167,9577557,-795,0,1655409835,6264.526075769994,-1188.523568910001,24575.66220744 2022-06-16,20:03:57.000,167,9577582,325,0,1655409836,6264.505866839994,-1188.4812741299975,24575.76701424001 2022-06-16,20:03:58.000,167,9577565,-795,0,1655409837,6264.425031119994,-1188.4812741299975,24575.822911200004 2022-06-16,20:03:59.000,167,9577554,-795,0,1655409838,6264.458712669999,-1188.4248810899953,24575.885795279995 2022-06-16,20:04:00.000,167,9577595,-795,0,1655409839,6264.411558499996,-1188.3896354399985,24575.913743760007 2022-06-16,20:04:01.000,167,9577539,-795,0,1655409840,6264.384613259994,-1188.3825863099992,24575.920730880003 2022-06-16,20:04:02.000,167,9577571,-795,0,1655409841,6264.3576680199985,-1188.3543897900017,24575.864833920008 2022-06-16,20:04:03.000,167,9577609,-795,0,1655409842,6264.404822189994,-1188.3402915299957,24575.864833920008 2022-06-16,20:04:04.000,167,9577571,485,0,1655409843,6264.431767429996,-1188.3120950099983,24576.081434640008 2022-06-16,20:04:05.000,167,9577498,-515,0,1655409844,6264.519339459999,-1188.3543897900017,24576.004576319996 2022-06-16,20:04:06.000,167,9577568,-35,0,1655409845,6264.546284699994,-1188.3402915299957,24576.011563440006 2022-06-16,20:04:07.000,167,9577566,-795,0,1655409846,6264.526075769994,-1188.3825863099992,24575.892782400006 2022-06-16,20:04:08.000,167,9577583,-795,0,1655409847,6264.579966249992,-1188.4389793500013,24575.87880816 2022-06-16,20:04:09.000,167,9577561,-795,0,1655409848,6264.553021009997,-1188.523568910001,24575.871821040004 2022-06-16,20:04:10.000,167,9577552,-795,0,1655409849,6264.640593039992,-1188.5799619499958,24576.10239600001 2022-06-16,20:04:11.000,167,9577601,-795,0,1655409850,6264.573229939997,-1188.6293058599986,24576.137331600003 2022-06-16,20:04:12.000,167,9577531,-795,0,1655409851,6264.478921599999,-1188.6434041199973,24576.137331600003 2022-06-16,20:04:13.000,167,9577593,765,0,1655409852,6264.3239864699935,-1188.657502379996,24576.004576319996 2022-06-16,20:04:14.000,167,9577589,-235,0,1655409853,6264.317250159998,-1188.636354989998,24576.088421760003 2022-06-16,20:04:15.000,167,9577525,-795,0,1655409854,6264.162315029993,-1188.6081584700005,24576.09540888 2022-06-16,20:04:16.000,167,9577495,-795,0,1655409855,6264.0949519299975,-1188.565863689997,24576.09540888 2022-06-16,20:04:17.000,167,9577576,-795,0,1655409856,6263.960225729992,-1188.523568910001,24576.032524800008 2022-06-16,20:04:18.000,167,9577557,-795,0,1655409857,6263.906335249994,-1188.431930220002,24576.081434640008 2022-06-16,20:04:19.000,167,9577585,-795,0,1655409858,6263.892862629997,-1188.4037336999972,24576.179254320006 2022-06-16,20:04:20.000,167,9577589,765,0,1655409859,6263.872653699997,-1188.326193269997,24576.242138399997 2022-06-16,20:04:21.000,167,9577602,-795,0,1655409860,6263.8524447699965,-1188.326193269997,24576.186241440002 2022-06-16,20:04:22.000,167,9577575,645,0,1655409861,6263.778345359999,-1188.2838984900009,24576.109383120005 2022-06-16,20:04:23.000,167,9577586,565,0,1655409862,6263.859181079999,-1188.2486528399968,24576.11637024 2022-06-16,20:04:24.000,167,9577525,-795,0,1655409863,6263.886126319994,-1188.2486528399968,24576.123357359997 2022-06-16,20:04:25.000,167,9577506,-155,0,1655409864,6263.919807869999,-1188.2768493600015,24576.130344480007 2022-06-16,20:04:26.000,167,9577517,-795,0,1655409865,6263.960225729992,-1188.2698002300021,24576.081434640008 2022-06-16,20:04:27.000,167,9577555,965,0,1655409866,6263.987170969995,-1188.3191441399977,24576.074447519997 2022-06-16,20:04:28.000,167,9577611,-795,0,1655409867,6264.074742999997,-1188.3684880500005,24576.179254320006 2022-06-16,20:04:29.000,167,9577566,-715,0,1655409868,6264.115160859998,-1188.396684569998,24576.179254320006 2022-06-16,20:04:30.000,167,9577626,-795,0,1655409869,6264.182523959993,-1188.4671758699988,24576.123357359997 2022-06-16,20:04:31.000,167,9577517,-795,0,1655409870,6264.175787649998,-1188.5024215199956,24576.10239600001 2022-06-16,20:04:32.000,167,9577575,565,0,1655409871,6264.175787649998,-1188.5376671699996,24575.98361496001 2022-06-16,20:04:33.000,167,9577567,-795,0,1655409872,6264.202732889993,-1188.5376671699996,24575.990602080004 2022-06-16,20:04:34.000,167,9577591,-795,0,1655409873,6264.297041229998,-1188.523568910001,24576.158292960004 2022-06-16,20:04:35.000,167,9577490,-795,0,1655409874,6264.364404329994,-1188.4953723899962,24576.21418992 2022-06-16,20:04:36.000,167,9577599,-795,0,1655409875,6264.344195399994,-1188.4742249999981,24576.21418992 2022-06-16,20:04:37.000,167,9577636,-795,0,1655409876,6264.263359679993,-1188.4389793500013,24576.14431872 2022-06-16,20:04:38.000,167,9577590,-635,0,1655409877,6264.337459089998,-1188.361438920001,24576.193228559998 2022-06-16,20:04:39.000,167,9577568,-795,0,1655409878,6264.270095989996,-1188.3332423999964,24576.14431872 2022-06-16,20:04:40.000,167,9577603,-515,0,1655409879,6264.229678129996,-1188.3332423999964,24576.15130584001 2022-06-16,20:04:41.000,167,9577613,365,0,1655409880,6264.175787649998,-1188.2768493600015,24576.16528008 2022-06-16,20:04:42.000,167,9577624,-795,0,1655409881,6264.101688239993,-1188.2486528399968,24576.158292960004 2022-06-16,20:04:43.000,167,9577595,-35,0,1655409882,6264.0612703799925,-1188.2204563199994,24576.186241440002 2022-06-16,20:04:44.000,167,9577560,-795,0,1655409883,6264.101688239993,-1188.2063580600006,24576.277074000005 2022-06-16,20:04:45.000,167,9577541,-795,0,1655409884,6264.054534069997,-1188.1993089300013,24576.28406112 2022-06-16,20:04:46.000,167,9577643,924,0,1655409885,6263.987170969995,-1188.1570141499978,24576.291048239997 2022-06-16,20:04:47.000,167,9577528,-795,0,1655409886,6263.865917389994,-1188.1358667599998,24576.15130584001 2022-06-16,20:04:48.000,167,9577630,-795,0,1655409887,6263.872653699997,-1188.1429158899991,24576.172267199996 2022-06-16,20:04:49.000,167,9577590,725,0,1655409888,6263.933280489997,-1188.1499650199985,24576.249125520008 2022-06-16,20:04:50.000,167,9577597,-795,0,1655409889,6264.041061449992,-1188.1358667599998,24576.305022480003 2022-06-16,20:04:51.000,167,9577605,845,0,1655409890,6264.182523959993,-1188.1711124099966,24576.3120096 2022-06-16,20:04:52.000,167,9577621,-354,0,1655409891,6264.3037775399935,-1188.21340719,24576.305022480003 2022-06-16,20:04:53.000,167,9577548,-795,0,1655409892,6264.377876949999,-1188.2909476200002,24576.242138399997 2022-06-16,20:04:54.000,167,9577620,-795,0,1655409893,6264.499130529999,-1188.3402915299957,24576.27008688001 2022-06-16,20:04:55.000,167,9577582,-434,0,1655409894,6264.573229939997,-1188.417831959996,24576.228164160006 2022-06-16,20:04:56.000,167,9577600,-795,0,1655409895,6264.627120419995,-1188.4742249999981,24576.249125520008 2022-06-16,20:04:57.000,167,9577628,165,0,1655409896,6264.546284699994,-1188.5588145599977,24576.16528008 2022-06-16,20:04:58.000,167,9577587,445,0,1655409897,6264.539548389999,-1188.5588145599977,24576.26309976 2022-06-16,20:04:59.000,167,9577614,-795,0,1655409898,6264.391349569996,-1188.5940602100018,24576.15130584001 2022-06-16,20:05:00.000,167,9577526,285,0,1655409899,6264.425031119994,-1188.6152075999998,24576.395855040006 2022-06-16,20:05:01.000,167,9577626,-795,0,1655409900,6264.290304919996,-1188.6293058599986,24576.3818808 2022-06-16,20:05:02.000,167,9577652,-795,0,1655409901,6264.108424549995,-1188.6011093400011,24576.339958079996 2022-06-16,20:05:03.000,167,9577537,85,0,1655409902,6263.872653699997,-1188.6504532499966,24576.23515128 2022-06-16,20:05:04.000,167,9577605,-195,0,1655409903,6263.805290599994,-1188.636354989998,24576.26309976 2022-06-16,20:05:05.000,167,9577574,-795,0,1655409904,6263.650355469996,-1188.6504532499966,24576.221177039995 2022-06-16,20:05:06.000,167,9577538,-795,0,1655409905,6263.798554289999,-1188.6504532499966,24576.458739119997 2022-06-16,20:05:07.000,167,9577518,-795,0,1655409906,6263.731191189996,-1188.6293058599986,24576.388867919995 2022-06-16,20:05:08.000,167,9577571,845,0,1655409907,6263.758136429999,-1188.6293058599986,24576.353932320002 2022-06-16,20:05:09.000,167,9577577,1365,0,1655409908,6263.906335249994,-1188.636354989998,24576.43079064 2022-06-16,20:05:10.000,167,9577652,245,0,1655409909,6263.940016799999,-1188.671600640002,24576.395855040006 2022-06-16,20:05:11.000,167,9577577,685,0,1655409910,6264.054534069997,-1188.6786497700014,24576.346945200006 2022-06-16,20:05:12.000,167,9577602,805,0,1655409911,6264.121897169993,-1188.6786497700014,24576.291048239997 2022-06-16,20:05:13.000,167,9577561,-795,0,1655409912,6264.229678129996,-1188.7209445499975,24576.31899672001 2022-06-16,20:05:14.000,167,9577553,-795,0,1655409913,6264.391349569996,-1188.7209445499975,24576.43079064 2022-06-16,20:05:15.000,167,9577570,525,0,1655409914,6264.478921599999,-1188.7773375899997,24576.444764880005 2022-06-16,20:05:16.000,167,9577578,45,0,1655409915,6264.499130529999,-1188.8196323699958,24576.451752 2022-06-16,20:05:17.000,167,9577536,605,0,1655409916,6264.485657909994,-1188.8125832399965,24576.360919439998 2022-06-16,20:05:18.000,167,9577652,-795,0,1655409917,6264.505866839994,-1188.805534109997,24576.423803520003 2022-06-16,20:05:19.000,167,9577577,845,0,1655409918,6264.465448979994,-1188.8125832399965,24576.444764880005 2022-06-16,20:05:20.000,167,9577598,845,0,1655409919,6264.445240049994,-1188.8125832399965,24576.40284216 2022-06-16,20:05:21.000,167,9577587,-795,0,1655409920,6264.458712669999,-1188.784386719999,24576.472713360003 2022-06-16,20:05:22.000,167,9577569,-795,0,1655409921,6264.458712669999,-1188.7491410700022,24576.416816400008 2022-06-16,20:05:23.000,167,9577606,-795,0,1655409922,6264.465448979994,-1188.7491410700022,24576.444764880005 2022-06-16,20:05:24.000,167,9577602,-795,0,1655409923,6264.519339459999,-1188.7138954199982,24576.57053304 2022-06-16,20:05:25.000,167,9577587,-795,0,1655409924,6264.559757319992,-1188.7068462899988,24576.577520159997 2022-06-16,20:05:26.000,167,9577594,-795,0,1655409925,6264.5664936299945,-1188.7138954199982,24576.54957168 2022-06-16,20:05:27.000,167,9577558,485,0,1655409926,6264.485657909994,-1188.7209445499975,24576.458739119997 2022-06-16,20:05:28.000,167,9577649,-795,0,1655409927,6264.485657909994,-1188.7350428099962,24576.521623200002 2022-06-16,20:05:29.000,167,9577616,245,0,1655409928,6264.519339459999,-1188.7138954199982,24576.61944288 2022-06-16,20:05:30.000,167,9577571,365,0,1655409929,6264.579966249992,-1188.7350428099962,24576.682326960006 2022-06-16,20:05:31.000,167,9577564,-795,0,1655409930,6264.620384109992,-1188.7209445499975,24576.745211039997 2022-06-16,20:05:32.000,167,9577576,-795,0,1655409931,6264.600175179992,-1188.7068462899988,24576.703288320008 2022-06-16,20:05:33.000,167,9577593,645,0,1655409932,6264.593438869997,-1188.7420919399956,24576.66835272 2022-06-16,20:05:34.000,167,9577607,-795,0,1655409933,6264.6810108999925,-1188.7279936799969,24576.752198160008 2022-06-16,20:05:35.000,167,9577542,-74,0,1655409934,6264.6810108999925,-1188.7773375899997,24576.73822392 2022-06-16,20:05:36.000,167,9577637,525,0,1655409935,6264.687747209995,-1188.805534109997,24576.73822392 2022-06-16,20:05:37.000,167,9577506,-795,0,1655409936,6264.640593039992,-1188.85487802,24576.696301199998 2022-06-16,20:05:38.000,167,9577566,-795,0,1655409937,6264.6810108999925,-1188.9324184500001,24576.731236800006 2022-06-16,20:05:39.000,167,9577579,565,0,1655409938,6264.782055549993,-1188.9958606200016,24576.857004960002 2022-06-16,20:05:40.000,167,9577605,-795,0,1655409939,6264.768582929995,-1189.0734010500018,24576.850017840006 2022-06-16,20:05:41.000,167,9577561,605,0,1655409940,6264.775319239998,-1189.1227449599974,24576.898927680006 2022-06-16,20:05:42.000,167,9577592,-795,0,1655409941,6264.7146924499975,-1189.150941480002,24576.731236800006 2022-06-16,20:05:43.000,167,9577584,-795,0,1655409942,6264.775319239998,-1189.2002853899976,24576.829056480005 2022-06-16,20:05:44.000,167,9577559,-795,0,1655409943,6264.748373999995,-1189.2214327799957,24576.81508224 2022-06-16,20:05:45.000,167,9577612,-155,0,1655409944,6264.741637689993,-1189.242580170001,24576.82206936001 2022-06-16,20:05:46.000,167,9577556,124,0,1655409945,6264.815737099998,-1189.2284819100023,24576.898927680006 2022-06-16,20:05:47.000,167,9577617,805,0,1655409946,6264.775319239998,-1189.2143836499963,24576.870979200008 2022-06-16,20:05:48.000,167,9577545,-795,0,1655409947,6264.788791859995,-1189.1932362599982,24576.81508224 2022-06-16,20:05:49.000,167,9577565,605,0,1655409948,6264.802264479993,-1189.1438923499954,24576.975786000003 2022-06-16,20:05:50.000,167,9577622,-795,0,1655409949,6264.768582929995,-1189.1227449599974,24577.017708720006 2022-06-16,20:05:51.000,167,9577571,-795,0,1655409950,6264.734901379998,-1189.150941480002,24576.95482464 2022-06-16,20:05:52.000,167,9577584,365,0,1655409951,6264.647329349995,-1189.150941480002,24576.88495344 2022-06-16,20:05:53.000,167,9577588,-795,0,1655409952,6264.633856729997,-1189.1227449599974,24576.891940559995 2022-06-16,20:05:54.000,167,9577611,685,0,1655409953,6264.6810108999925,-1189.1791379999995,24577.05264432 2022-06-16,20:05:55.000,167,9577632,-795,0,1655409954,6264.647329349995,-1189.2143836499963,24577.115528400005 2022-06-16,20:05:56.000,167,9577569,-795,0,1655409955,6264.573229939997,-1189.2707766899985,24577.094567040003 2022-06-16,20:05:57.000,167,9577547,765,0,1655409956,6264.478921599999,-1189.33421886,24576.98976024001 2022-06-16,20:05:58.000,167,9577604,-795,0,1655409957,6264.499130529999,-1189.3694645099968,24577.10155416 2022-06-16,20:05:59.000,167,9577576,-795,0,1655409958,6264.478921599999,-1189.4188084199996,24577.10155416 2022-06-16,20:06:00.000,167,9577601,165,0,1655409959,6264.418294809999,-1189.4540540699963,24577.00373448 2022-06-16,20:06:01.000,167,9577597,-795,0,1655409960,6264.4519763599965,-1189.4963488499998,24577.017708720006 2022-06-16,20:06:02.000,167,9577596,-795,0,1655409961,6264.465448979994,-1189.552741890002,24576.975786000003 2022-06-16,20:06:03.000,167,9577639,-795,0,1655409962,6264.512603149997,-1189.595036669998,24577.024695840002 2022-06-16,20:06:04.000,167,9577574,165,0,1655409963,6264.606911489995,-1189.6514297100002,24577.059631439995 2022-06-16,20:06:05.000,167,9577560,-795,0,1655409964,6264.600175179992,-1189.665527969999,24577.12251552 2022-06-16,20:06:06.000,167,9577656,-795,0,1655409965,6264.573229939997,-1189.707822749995,24577.10155416 2022-06-16,20:06:07.000,167,9577583,-155,0,1655409966,6264.445240049994,-1189.6725770999983,24576.98277312 2022-06-16,20:06:08.000,167,9577570,-795,0,1655409967,6264.438503739999,-1189.6514297100002,24576.98277312 2022-06-16,20:06:09.000,167,9577591,765,0,1655409968,6264.4519763599965,-1189.6161840599962,24577.094567040003 2022-06-16,20:06:10.000,167,9577625,-795,0,1655409969,6264.465448979994,-1189.5174962399979,24577.143476880003 2022-06-16,20:06:11.000,167,9577580,-795,0,1655409970,6264.485657909994,-1189.447004939997,24577.199373839998 2022-06-16,20:06:12.000,167,9577588,-795,0,1655409971,6264.472185289997,-1189.3624153799974,24577.185399600006 2022-06-16,20:06:13.000,167,9577634,525,0,1655409972,6264.431767429996,-1189.298973209996,24577.094567040003 2022-06-16,20:06:14.000,167,9577637,-795,0,1655409973,6264.492394219997,-1189.2143836499963,24577.192386720002 2022-06-16,20:06:15.000,167,9577636,45,0,1655409974,6264.573229939997,-1189.1720888700002,24577.15745112001 2022-06-16,20:06:16.000,167,9577616,404,0,1655409975,6264.640593039992,-1189.1015975699993,24577.2203352 2022-06-16,20:06:17.000,167,9577638,124,0,1655409976,6264.647329349995,-1189.0804501800012,24577.07360568 2022-06-16,20:06:18.000,167,9577563,805,0,1655409977,6264.761846619993,-1189.0734010500018,24577.143476880003 2022-06-16,20:06:19.000,167,9577548,-795,0,1655409978,6264.876363889998,-1189.0874993100006,24577.262257920003 2022-06-16,20:06:20.000,167,9577570,565,0,1655409979,6264.910045439996,-1189.1297940899967,24577.283219280005 2022-06-16,20:06:21.000,167,9577561,845,0,1655409980,6264.916781749998,-1189.1720888700002,24577.304180640007 2022-06-16,20:06:22.000,167,9577513,525,0,1655409981,6264.842682339993,-1189.2355310400017,24577.164438240005 2022-06-16,20:06:23.000,167,9577586,-74,0,1655409982,6264.862891269993,-1189.2778258199978,24577.185399600006 2022-06-16,20:06:24.000,167,9577604,5,0,1655409983,6264.869627579996,-1189.33421886,24577.31815488 2022-06-16,20:06:25.000,167,9577607,-795,0,1655409984,6264.9235180599935,-1189.3976610300015,24577.234309440006 2022-06-16,20:06:26.000,167,9577597,685,0,1655409985,6264.896572819998,-1189.4399558099976,24577.248283679997 2022-06-16,20:06:27.000,167,9577683,-795,0,1655409986,6264.990881159996,-1189.4611031999957,24577.255270800008 2022-06-16,20:06:28.000,167,9577591,404,0,1655409987,6265.152552599997,-1189.482250590001,24577.374051840008 2022-06-16,20:06:29.000,167,9577598,205,0,1655409988,6265.246860939995,-1189.5456927599953,24577.395013199995 2022-06-16,20:06:30.000,167,9577566,285,0,1655409989,6265.3142240399975,-1189.5597910200013,24577.38802608 2022-06-16,20:06:31.000,167,9577593,-315,0,1655409990,6265.354641899998,-1189.5668401500006,24577.367064719998 2022-06-16,20:06:32.000,167,9577587,165,0,1655409991,6265.347905589995,-1189.6161840599962,24577.2902064 2022-06-16,20:06:33.000,167,9577656,-114,0,1655409992,6265.381587139993,-1189.6443805800009,24577.297193519997 2022-06-16,20:06:34.000,167,9577548,-795,0,1655409993,6265.455686549998,-1189.6725770999983,24577.471871520007 2022-06-16,20:06:35.000,167,9577613,-795,0,1655409994,6265.422004999993,-1189.707822749995,24577.478858640003 2022-06-16,20:06:36.000,167,9577628,-395,0,1655409995,6265.415268689998,-1189.757166659998,24577.50680712 2022-06-16,20:06:37.000,167,9577598,565,0,1655409996,6265.327696659995,-1189.7712649199966,24577.38802608 2022-06-16,20:06:38.000,167,9577584,-235,0,1655409997,6265.307487729995,-1189.8065105700007,24577.499820000005 2022-06-16,20:06:39.000,167,9577547,-795,0,1655409998,6265.240124629992,-1189.8629036099956,24577.49283288001 2022-06-16,20:06:40.000,167,9577551,-715,0,1655409999,6265.179497839992,-1189.8911001300003,24577.49283288001 2022-06-16,20:06:41.000,167,9577595,-315,0,1655410000,6265.105398429994,-1189.9192966499977,24577.520781360006 2022-06-16,20:06:42.000,167,9577556,-595,0,1655410001,6265.031299019996,-1189.9404440399958,24577.44392304001 2022-06-16,20:06:43.000,167,9577554,-795,0,1655410002,6265.017826399999,-1189.9756896899999,24577.49283288001 2022-06-16,20:06:44.000,167,9577533,-795,0,1655410003,6264.997617469999,-1189.996837079998,24577.590652560008 2022-06-16,20:06:45.000,167,9577608,-795,0,1655410004,6264.977408539999,-1189.9827388199992,24577.55571696 2022-06-16,20:06:46.000,167,9577608,-795,0,1655410005,6264.9571996099985,-1189.996837079998,24577.562704079995 2022-06-16,20:06:47.000,167,9577552,-795,0,1655410006,6264.896572819998,-1189.9827388199992,24577.450910160005 2022-06-16,20:06:48.000,167,9577619,885,0,1655410007,6264.9235180599935,-1189.9615914300011,24577.415974559997 2022-06-16,20:06:49.000,167,9577575,525,0,1655410008,6264.990881159996,-1189.9333949099964,24577.499820000005 2022-06-16,20:06:50.000,167,9577601,-795,0,1655410009,6265.044771639994,-1189.8699527400022,24577.569691200006 2022-06-16,20:06:51.000,167,9577611,-795,0,1655410010,6265.098662119999,-1189.8347070899981,24577.583665439997 2022-06-16,20:06:52.000,167,9577634,-795,0,1655410011,6265.078453189999,-1189.7994614400013,24577.548729840004 2022-06-16,20:06:53.000,167,9577578,-795,0,1655410012,6265.038035329999,-1189.8065105700007,24577.61161392001 2022-06-16,20:06:54.000,167,9577617,404,0,1655410013,6264.896572819998,-1189.8206088299994,24577.49283288001 2022-06-16,20:06:55.000,167,9577594,805,0,1655410014,6264.876363889998,-1189.7994614400013,24577.527768480002 2022-06-16,20:06:56.000,167,9577603,765,0,1655410015,6264.761846619993,-1189.8276579599988,24577.527768480002 2022-06-16,20:06:57.000,167,9577601,-795,0,1655410016,6264.755110309998,-1189.8558544799962,24577.674498 2022-06-16,20:06:58.000,167,9577591,-795,0,1655410017,6264.734901379998,-1189.8981492599996,24577.6046268 2022-06-16,20:06:59.000,167,9577620,-795,0,1655410018,6264.734901379998,-1189.9122475199983,24577.597639680003 2022-06-16,20:07:00.000,167,9577579,885,0,1655410019,6264.829209719996,-1189.9333949099964,24577.765330560003 2022-06-16,20:07:01.000,167,9577674,965,0,1655410020,6264.775319239998,-1189.8981492599996,24577.62558816 2022-06-16,20:07:02.000,167,9577670,-795,0,1655410021,6264.8090007899955,-1189.9615914300011,24577.590652560008 2022-06-16,20:07:03.000,167,9577582,-795,0,1655410022,6264.883100199993,-1189.9545423000018,24577.702446479998 2022-06-16,20:07:04.000,167,9577582,685,0,1655410023,6264.883100199993,-1189.926345779997,24577.716420720004 2022-06-16,20:07:05.000,167,9577562,-795,0,1655410024,6264.916781749998,-1189.926345779997,24577.716420720004 2022-06-16,20:07:06.000,167,9577601,365,0,1655410025,6264.883100199993,-1189.9192966499977,24577.688472240006 2022-06-16,20:07:07.000,167,9577606,-795,0,1655410026,6264.869627579996,-1189.8629036099956,24577.681485119996 2022-06-16,20:07:08.000,167,9577560,-114,0,1655410027,6264.943726989994,-1189.8417562199975,24577.800266159997 2022-06-16,20:07:09.000,167,9577548,-795,0,1655410028,6264.903309129993,-1189.8276579599988,24577.807253280007 2022-06-16,20:07:10.000,167,9577575,365,0,1655410029,6264.889836509996,-1189.8065105700007,24577.77930480001 2022-06-16,20:07:11.000,167,9577584,1005,0,1655410030,6264.856154959998,-1189.8065105700007,24577.737382080006 2022-06-16,20:07:12.000,167,9577617,725,0,1655410031,6264.849418649996,-1189.7853631799953,24577.62558816 2022-06-16,20:07:13.000,167,9577639,-795,0,1655410032,6264.883100199993,-1189.792412310002,24577.65353664 2022-06-16,20:07:14.000,167,9577654,-555,0,1655410033,6265.024562709994,-1189.8347070899981,24577.77930480001 2022-06-16,20:07:15.000,167,9577604,-555,0,1655410034,6265.132343669997,-1189.8770018700015,24577.800266159997 2022-06-16,20:07:16.000,167,9577599,1045,0,1655410035,6265.206443079995,-1189.926345779997,24577.786291920005 2022-06-16,20:07:17.000,167,9577566,565,0,1655410036,6265.226652009995,-1189.9827388199992,24577.72340784 2022-06-16,20:07:18.000,167,9577607,-795,0,1655410037,6265.320960349993,-1190.0391318600014,24577.77231768 2022-06-16,20:07:19.000,167,9577655,205,0,1655410038,6265.395059759998,-1190.0955248999962,24577.7443692 2022-06-16,20:07:20.000,167,9577586,-795,0,1655410039,6265.442213929993,-1190.1378196799997,24577.786291920005 2022-06-16,20:07:21.000,167,9577599,565,0,1655410040,6265.583676439994,-1190.1801144599958,24577.72340784 2022-06-16,20:07:22.000,167,9577663,-515,0,1655410041,6265.563467509994,-1190.2224092399993,24577.695459360002 2022-06-16,20:07:23.000,167,9577609,-795,0,1655410042,6265.597149059999,-1190.2506057599967,24577.70943360001 2022-06-16,20:07:24.000,167,9577638,-795,0,1655410043,6265.664512159994,-1190.2647040199954,24577.807253280007 2022-06-16,20:07:25.000,167,9577593,-795,0,1655410044,6265.657775849999,-1190.271753150002,24577.786291920005 2022-06-16,20:07:26.000,167,9577633,-795,0,1655410045,6265.549994889996,-1190.271753150002,24577.835201760005 2022-06-16,20:07:27.000,167,9577638,-515,0,1655410046,6265.475895479998,-1190.2506057599967,24577.70943360001 2022-06-16,20:07:28.000,167,9577606,685,0,1655410047,6265.4287413099955,-1190.21536011,24577.681485119996 2022-06-16,20:07:29.000,167,9577685,-795,0,1655410048,6265.455686549998,-1190.2083109800005,24577.77930480001 2022-06-16,20:07:30.000,167,9577572,-555,0,1655410049,6265.455686549998,-1190.1942127200018,24577.863150240002 2022-06-16,20:07:31.000,167,9577564,165,0,1655410050,6265.475895479998,-1190.21536011,24577.863150240002 2022-06-16,20:07:32.000,167,9577595,-795,0,1655410051,6265.482631789993,-1190.1871635899952,24577.856163120006 2022-06-16,20:07:33.000,167,9577607,-795,0,1655410052,6265.415268689998,-1190.2012618500012,24577.84218888 2022-06-16,20:07:34.000,167,9577643,485,0,1655410053,6265.469159169996,-1190.2224092399993,24577.856163120006 2022-06-16,20:07:35.000,167,9577633,-795,0,1655410054,6265.415268689998,-1190.236507499998,24577.856163120006 2022-06-16,20:07:36.000,167,9577615,445,0,1655410055,6265.388323449995,-1190.271753150002,24577.84218888 2022-06-16,20:07:37.000,167,9577616,245,0,1655410056,6265.320960349993,-1190.271753150002,24577.737382080006 2022-06-16,20:07:38.000,167,9577628,685,0,1655410057,6265.347905589995,-1190.2506057599967,24577.786291920005 2022-06-16,20:07:39.000,167,9577602,485,0,1655410058,6265.408532379995,-1190.21536011,24577.94000856 2022-06-16,20:07:40.000,167,9577647,965,0,1655410059,6265.401796069993,-1190.21536011,24577.94699568001 2022-06-16,20:07:41.000,167,9577610,-515,0,1655410060,6265.462422859993,-1190.1942127200018,24577.96096992 2022-06-16,20:07:42.000,167,9577645,525,0,1655410061,6265.475895479998,-1190.1801144599958,24577.84218888 2022-06-16,20:07:43.000,167,9577644,-795,0,1655410062,6265.610621679996,-1190.2083109800005,24577.884111600004 2022-06-16,20:07:44.000,167,9577659,-795,0,1655410063,6265.664512159994,-1190.2083109800005,24577.835201760005 2022-06-16,20:07:45.000,167,9577571,-315,0,1655410064,6265.839656219992,-1190.236507499998,24577.953982800005 2022-06-16,20:07:46.000,167,9577564,-795,0,1655410065,6265.907019319995,-1190.2647040199954,24577.849175999996 2022-06-16,20:07:47.000,167,9577620,-795,0,1655410066,6265.947437179995,-1190.271753150002,24577.898085839995 2022-06-16,20:07:48.000,167,9577581,765,0,1655410067,6266.068690759996,-1190.2999496699995,24577.974944160007 2022-06-16,20:07:49.000,167,9577573,-795,0,1655410068,6266.122581239993,-1190.3069987999988,24577.974944160007 2022-06-16,20:07:50.000,167,9577602,-795,0,1655410069,6266.095635999998,-1190.3422444499956,24577.99590552001 2022-06-16,20:07:51.000,167,9577588,-595,0,1655410070,6266.075427069998,-1190.363391840001,24577.9889184 2022-06-16,20:07:52.000,167,9577560,-675,0,1655410071,6265.974382419998,-1190.3563427100016,24577.87712448001 2022-06-16,20:07:53.000,167,9577625,-795,0,1655410072,6265.886810389995,-1190.3915883599984,24577.84218888 2022-06-16,20:07:54.000,167,9577628,245,0,1655410073,6265.900283009993,-1190.4197848799959,24578.037828239998 2022-06-16,20:07:55.000,167,9577596,-795,0,1655410074,6265.873337769997,-1190.4409322700012,24578.1286608 2022-06-16,20:07:56.000,167,9577642,85,0,1655410075,6265.758820499999,-1190.45503053,24578.1286608 2022-06-16,20:07:57.000,167,9577568,-475,0,1655410076,6265.637566919999,-1190.45503053,24578.037828239998 2022-06-16,20:07:58.000,167,9577560,-795,0,1655410077,6265.590412749996,-1190.45503053,24578.149622160003 2022-06-16,20:07:59.000,167,9577591,-795,0,1655410078,6265.5230496499935,-1190.4620796599993,24578.149622160003 2022-06-16,20:08:00.000,167,9577556,-795,0,1655410079,6265.489368099996,-1190.4409322700012,24578.121673680005 2022-06-16,20:08:01.000,167,9577576,1005,0,1655410080,6265.5230496499935,-1190.4197848799959,24578.16359640001 2022-06-16,20:08:02.000,167,9577622,-795,0,1655410081,6265.408532379995,-1190.3915883599984,24578.023854000006 2022-06-16,20:08:03.000,167,9577547,-795,0,1655410082,6265.543258579994,-1190.3986374899978,24578.030841120002 2022-06-16,20:08:04.000,167,9577574,-795,0,1655410083,6265.758820499999,-1190.384539229999,24578.184557759996 2022-06-16,20:08:05.000,167,9577569,-795,0,1655410084,6265.940700869993,-1190.3986374899978,24578.16359640001 2022-06-16,20:08:06.000,167,9577603,-795,0,1655410085,6266.048481829996,-1190.3986374899978,24578.11468656001 2022-06-16,20:08:07.000,167,9577606,445,0,1655410086,6266.169735409996,-1190.4268340099952,24577.99590552001 2022-06-16,20:08:08.000,167,9577641,1165,0,1655410087,6266.405506259995,-1190.4338831400019,24578.037828239998 2022-06-16,20:08:09.000,167,9577523,-795,0,1655410088,6266.6278044899955,-1190.4338831400019,24578.170583520005 2022-06-16,20:08:10.000,167,9577590,765,0,1655410089,6266.816421169999,-1190.4832270499974,24578.184557759996 2022-06-16,20:08:11.000,167,9577653,-795,0,1655410090,6266.957883679999,-1190.476177919998,24578.198532000002 2022-06-16,20:08:12.000,167,9577608,685,0,1655410091,6266.9848289199945,-1190.5043744399954,24578.191544880006 2022-06-16,20:08:13.000,167,9577646,-795,0,1655410092,6266.9848289199945,-1190.5396200899995,24578.198532000002 2022-06-16,20:08:14.000,167,9577634,-795,0,1655410093,6266.971356299997,-1190.5537183499982,24578.22648048 2022-06-16,20:08:15.000,167,9577522,-795,0,1655410094,6266.8905205799965,-1190.5607674799976,24578.29635168 2022-06-16,20:08:16.000,167,9577605,805,0,1655410095,6266.802948549994,-1190.5396200899995,24578.289364560005 2022-06-16,20:08:17.000,167,9577546,285,0,1655410096,6266.668222349996,-1190.5748657399963,24578.198532000002 2022-06-16,20:08:18.000,167,9577570,-795,0,1655410097,6266.634540799998,-1190.5960131300017,24578.289364560005 2022-06-16,20:08:19.000,167,9577585,-795,0,1655410098,6266.648013419996,-1190.5960131300017,24578.41513272 2022-06-16,20:08:20.000,167,9577622,605,0,1655410099,6266.6278044899955,-1190.6453570399972,24578.457055440005 2022-06-16,20:08:21.000,167,9577610,-795,0,1655410100,6266.614331869998,-1190.6806026900013,24578.4430812 2022-06-16,20:08:22.000,167,9577587,805,0,1655410101,6266.567177699995,-1190.7228974699974,24578.310325920007 2022-06-16,20:08:23.000,167,9577641,-795,0,1655410102,6266.587386629995,-1190.807487029997,24578.39417136 2022-06-16,20:08:24.000,167,9577617,-795,0,1655410103,6266.648013419996,-1190.8779783299979,24578.436094080003 2022-06-16,20:08:25.000,167,9577597,-795,0,1655410104,6266.735585449998,-1190.93437137,24578.401158479996 2022-06-16,20:08:26.000,167,9577615,-795,0,1655410105,6266.749058069996,-1191.0330591899983,24578.34526152 2022-06-16,20:08:27.000,167,9577602,-155,0,1655410106,6266.829893789996,-1191.117648749998,24578.352248639996 2022-06-16,20:08:28.000,167,9577669,-795,0,1655410107,6266.957883679999,-1191.117648749998,24578.46404256 2022-06-16,20:08:29.000,167,9577648,-795,0,1655410108,6267.038719399992,-1191.1951891799981,24578.478016800007 2022-06-16,20:08:30.000,167,9577643,-795,0,1655410109,6267.119555119993,-1191.2163365699962,24578.45006832001 2022-06-16,20:08:31.000,167,9577621,-795,0,1655410110,6267.193654529998,-1191.2727296099984,24578.429106960008 2022-06-16,20:08:32.000,167,9577607,5,0,1655410111,6267.207127149995,-1191.2727296099984,24578.422119839997 2022-06-16,20:08:33.000,167,9577612,965,0,1655410112,6267.207127149995,-1191.3220735200011,24578.352248639996 2022-06-16,20:08:34.000,167,9577603,404,0,1655410113,6267.254281319998,-1191.3150243900018,24578.45006832001 2022-06-16,20:08:35.000,167,9577572,325,0,1655410114,6267.328380729996,-1191.3502700399986,24578.519939519996 2022-06-16,20:08:36.000,167,9577647,-795,0,1655410115,6267.308171799996,-1191.3502700399986,24578.61077208 2022-06-16,20:08:37.000,167,9577643,-795,0,1655410116,6267.328380729996,-1191.3432209099992,24578.54788800001 2022-06-16,20:08:38.000,167,9577666,85,0,1655410117,6267.186918219995,-1191.3432209099992,24578.4430812 2022-06-16,20:08:39.000,167,9577635,-795,0,1655410118,6267.186918219995,-1191.3714174299967,24578.457055440005 2022-06-16,20:08:40.000,167,9577590,-795,0,1655410119,6267.173445599998,-1191.3643682999973,24578.519939519996 2022-06-16,20:08:41.000,167,9577546,365,0,1655410120,6267.146500359995,-1191.3714174299967,24578.5828236 2022-06-16,20:08:42.000,167,9577590,-795,0,1655410121,6267.126291429995,-1191.3643682999973,24578.505965280005 2022-06-16,20:08:43.000,167,9577674,-555,0,1655410122,6267.112818809997,-1191.357319169998,24578.568849359996 2022-06-16,20:08:44.000,167,9577544,-795,0,1655410123,6267.186918219995,-1191.378466559996,24578.624746320005 2022-06-16,20:08:45.000,167,9577616,-795,0,1655410124,6267.193654529998,-1191.3714174299967,24578.65968192 2022-06-16,20:08:46.000,167,9577568,-795,0,1655410125,6267.207127149995,-1191.41371221,24578.589810719997 2022-06-16,20:08:47.000,167,9577621,-795,0,1655410126,6267.173445599998,-1191.4489578599969,24578.526926640006 2022-06-16,20:08:48.000,167,9577648,1245,0,1655410127,6267.186918219995,-1191.4560069899962,24578.554875120004 2022-06-16,20:08:49.000,167,9577575,685,0,1655410128,6267.274490249998,-1191.4912526400003,24578.603784960003 2022-06-16,20:08:50.000,167,9577599,725,0,1655410129,6267.335117039998,-1191.526498289997,24578.68064328 2022-06-16,20:08:51.000,167,9577620,404,0,1655410130,6267.368798589996,-1191.5687930700005,24578.708591759998 2022-06-16,20:08:52.000,167,9577662,-795,0,1655410131,6267.409216449996,-1191.5899404599986,24578.743527360006 2022-06-16,20:08:53.000,167,9577602,-795,0,1655410132,6267.415952759999,-1191.6251861099954,24578.63173344 2022-06-16,20:08:54.000,167,9577631,-795,0,1655410133,6267.510261099997,-1191.6392843700014,24578.736540239996 2022-06-16,20:08:55.000,167,9577629,645,0,1655410134,6267.530470029997,-1191.7027265399956,24578.708591759998 2022-06-16,20:08:56.000,167,9577612,-795,0,1655410135,6267.557415269999,-1191.7309230600004,24578.72955312 2022-06-16,20:08:57.000,167,9577604,725,0,1655410136,6267.577624199999,-1191.7802669699959,24578.575836480006 2022-06-16,20:08:58.000,167,9577629,-515,0,1655410137,6267.651723609997,-1191.7873160999952,24578.68064328 2022-06-16,20:08:59.000,167,9577648,-195,0,1655410138,6267.719086709993,-1191.7873160999952,24578.820385680003 2022-06-16,20:09:00.000,167,9577626,-795,0,1655410139,6267.7527682599975,-1191.7943652300019,24578.820385680003 2022-06-16,20:09:01.000,167,9577560,-795,0,1655410140,6267.759504569993,-1191.8437091399974,24578.8273728 2022-06-16,20:09:02.000,167,9577680,-795,0,1655410141,6267.725823019995,-1191.836660009998,24578.624746320005 2022-06-16,20:09:03.000,167,9577647,485,0,1655410142,6267.644987299995,-1191.8437091399974,24578.673656160005 2022-06-16,20:09:04.000,167,9577586,124,0,1655410143,6267.6988777799925,-1191.8648565299954,24578.687630399996 2022-06-16,20:09:05.000,167,9577589,-795,0,1655410144,6267.826867669995,-1191.9142004399982,24578.75051448 2022-06-16,20:09:06.000,167,9577675,-635,0,1655410145,6267.799922429993,-1191.963544350001,24578.743527360006 2022-06-16,20:09:07.000,167,9577662,5,0,1655410146,6267.840340289993,-1191.984691739999,24578.78545008001 2022-06-16,20:09:08.000,167,9577621,965,0,1655410147,6267.853812909998,-1192.05518304,24578.925192479997 2022-06-16,20:09:09.000,167,9577604,525,0,1655410148,6267.853812909998,-1192.1045269499955,24578.911218240006 2022-06-16,20:09:10.000,167,9577638,-795,0,1655410149,6267.793186119998,-1192.1327234700002,24578.862308400006 2022-06-16,20:09:11.000,167,9577628,285,0,1655410150,6267.712350399997,-1192.1750182499964,24578.911218240006 2022-06-16,20:09:12.000,167,9577587,85,0,1655410151,6267.671932539997,-1192.1961656400017,24578.83435992001 2022-06-16,20:09:13.000,167,9577608,-795,0,1655410152,6267.624778369995,-1192.2314112899985,24578.8273728 2022-06-16,20:09:14.000,167,9577579,-795,0,1655410153,6267.739295639993,-1192.2243621599991,24579.00205080001 2022-06-16,20:09:15.000,167,9577637,124,0,1655410154,6267.779713499993,-1192.2102639000004,24578.9671152 2022-06-16,20:09:16.000,167,9577591,-795,0,1655410155,6267.867285529996,-1192.1961656400017,24579.009037920005 2022-06-16,20:09:17.000,167,9577604,-635,0,1655410156,6267.934648629998,-1192.2173130299998,24578.91820536 2022-06-16,20:09:18.000,167,9577623,-315,0,1655410157,6268.082847449994,-1192.1961656400017,24578.981089440007 2022-06-16,20:09:19.000,167,9577617,-795,0,1655410158,6268.130001619997,-1192.2173130299998,24578.876282639998 2022-06-16,20:09:20.000,167,9577566,-795,0,1655410159,6268.338827229993,-1192.2666569399953,24578.960128080005 2022-06-16,20:09:21.000,167,9577590,-795,0,1655410160,6268.4466081899955,-1192.2455095499972,24578.9671152 2022-06-16,20:09:22.000,167,9577599,-515,0,1655410161,6268.487026049996,-1192.316000849998,24578.960128080005 2022-06-16,20:09:23.000,167,9577615,285,0,1655410162,6268.513971289998,-1192.3441973699955,24578.939166720003 2022-06-16,20:09:24.000,167,9577626,485,0,1655410163,6268.534180219998,-1192.3653447600009,24579.141793199997 2022-06-16,20:09:25.000,167,9577558,-795,0,1655410164,6268.453344499998,-1192.4005904099977,24579.148780320007 2022-06-16,20:09:26.000,167,9577612,645,0,1655410165,6268.3522998499975,-1192.4217377999958,24579.08589624 2022-06-16,20:09:27.000,167,9577613,445,0,1655410166,6268.156946859999,-1192.4710817099985,24579.01602504 2022-06-16,20:09:28.000,167,9577599,445,0,1655410167,6268.062638519994,-1192.4922290999966,24579.01602504 2022-06-16,20:09:29.000,167,9577640,765,0,1655410168,6268.028956969996,-1192.5063273599953,24579.13480608 2022-06-16,20:09:30.000,167,9577568,-795,0,1655410169,6267.988539109996,-1192.513376490002,24579.211664399998 2022-06-16,20:09:31.000,167,9577622,-795,0,1655410170,6267.975066489998,-1192.5556712699981,24579.267561360008 2022-06-16,20:09:32.000,167,9577577,-795,0,1655410171,6267.9615938699935,-1192.5697695299968,24579.225638640004 2022-06-16,20:09:33.000,167,9577642,-795,0,1655410172,6267.914439699998,-1192.5838677899956,24579.106857600003 2022-06-16,20:09:34.000,167,9577667,-795,0,1655410173,6267.948121249996,-1192.6191134399996,24579.18371592 2022-06-16,20:09:35.000,167,9577639,-795,0,1655410174,6267.954857559998,-1192.647309959997,24579.176728800005 2022-06-16,20:09:36.000,167,9577636,-515,0,1655410175,6267.927912319996,-1192.6755064800018,24579.204677280002 2022-06-16,20:09:37.000,167,9577618,-795,0,1655410176,6267.867285529996,-1192.7459977799954,24579.106857600003 2022-06-16,20:09:38.000,167,9577664,-795,0,1655410177,6267.8470765999955,-1192.8023908199975,24579.12083184001 2022-06-16,20:09:39.000,167,9577629,-795,0,1655410178,6267.921176009993,-1192.8305873400022,24579.28852272001 2022-06-16,20:09:40.000,167,9577635,-795,0,1655410179,6267.894230769998,-1192.9292751600005,24579.267561360008 2022-06-16,20:09:41.000,167,9577625,-114,0,1655410180,6267.833603979998,-1192.9645208099973,24579.33743256001 2022-06-16,20:09:42.000,167,9577685,-795,0,1655410181,6267.779713499993,-1193.049110369997,24579.16974168001 2022-06-16,20:09:43.000,167,9577614,-795,0,1655410182,6267.853812909998,-1193.084356020001,24579.21865152001 2022-06-16,20:09:44.000,167,9577568,-795,0,1655410183,6267.853812909998,-1193.1336999299965,24579.225638640004 2022-06-16,20:09:45.000,167,9577609,-795,0,1655410184,6267.934648629998,-1193.2253386199955,24579.260574239997 2022-06-16,20:09:46.000,167,9577584,-795,0,1655410185,6267.988539109996,-1193.2746825299982,24579.211664399998 2022-06-16,20:09:47.000,167,9577605,-795,0,1655410186,6268.0895837599965,-1193.345173829999,24579.16974168001 2022-06-16,20:09:48.000,167,9577552,-795,0,1655410187,6268.116528999999,-1193.3874686099953,24579.127818960005 2022-06-16,20:09:49.000,167,9577644,-795,0,1655410188,6268.257991509992,-1193.4015668700013,24579.28852272001 2022-06-16,20:09:50.000,167,9577637,-795,0,1655410189,6268.311881989997,-1193.4297633899987,24579.309484079997 2022-06-16,20:09:51.000,167,9577583,-795,0,1655410190,6268.264727819995,-1193.4509107799968,24579.28852272001 2022-06-16,20:09:52.000,167,9577605,-434,0,1655410191,6268.217573649992,-1193.4650090399955,24579.197690160006 2022-06-16,20:09:53.000,167,9577581,-795,0,1655410192,6268.103056379994,-1193.4861564300008,24579.211664399998 2022-06-16,20:09:54.000,167,9577572,1085,0,1655410193,6268.123265309994,-1193.436812519998,24579.379355279998 2022-06-16,20:09:55.000,167,9577618,-795,0,1655410194,6267.975066489998,-1193.4861564300008,24579.38634240001 2022-06-16,20:09:56.000,167,9577590,-795,0,1655410195,6267.874021839998,-1193.436812519998,24579.407303759996 2022-06-16,20:09:57.000,167,9577607,-795,0,1655410196,6267.712350399997,-1193.4227142599993,24579.316471200007 2022-06-16,20:09:58.000,167,9577692,445,0,1655410197,6267.638250989992,-1193.394517740002,24579.379355279998 2022-06-16,20:09:59.000,167,9577577,-795,0,1655410198,6267.523733719994,-1193.3874686099953,24579.365381040006 2022-06-16,20:10:00.000,167,9577562,-795,0,1655410199,6267.449634309996,-1193.4086160000006,24579.365381040006 2022-06-16,20:10:01.000,167,9577652,525,0,1655410200,6267.328380729996,-1193.3663212199972,24579.260574239997 2022-06-16,20:10:02.000,167,9577572,525,0,1655410201,6267.301435489993,-1193.3663212199972,24579.3514068 2022-06-16,20:10:03.000,167,9577632,-795,0,1655410202,6267.281226559993,-1193.394517740002,24579.239612879996 2022-06-16,20:10:04.000,167,9577629,-635,0,1655410203,6267.348589659996,-1193.4015668700013,24579.372368160002 2022-06-16,20:10:05.000,167,9577655,445,0,1655410204,6267.328380729996,-1193.4720581700021,24579.309484079997 2022-06-16,20:10:06.000,167,9577645,1045,0,1655410205,6267.510261099997,-1193.5566477300017,24579.414290880006 2022-06-16,20:10:07.000,167,9577595,-475,0,1655410206,6267.537206339999,-1193.6623846799994,24579.274548480003 2022-06-16,20:10:08.000,167,9577673,-795,0,1655410207,6267.611305749997,-1193.7822198899958,24579.246600000006 2022-06-16,20:10:09.000,167,9577622,-795,0,1655410208,6267.725823019995,-1193.9161533599981,24579.316471200007 2022-06-16,20:10:10.000,167,9577641,445,0,1655410209,6267.779713499993,-1194.0359885700018,24579.33743256001 2022-06-16,20:10:11.000,167,9577554,-475,0,1655410210,6267.826867669995,-1194.1628729099975,24579.393329520004 2022-06-16,20:10:12.000,167,9577632,-795,0,1655410211,6267.826867669995,-1194.2686098599952,24579.393329520004 2022-06-16,20:10:13.000,167,9577613,1005,0,1655410212,6267.786449809995,-1194.3602485500014,24579.274548480003 2022-06-16,20:10:14.000,167,9577646,-795,0,1655410213,6267.793186119998,-1194.3954941999982,24579.38634240001 2022-06-16,20:10:15.000,167,9577616,-795,0,1655410214,6267.685405159995,-1194.3813959399995,24579.33743256001 2022-06-16,20:10:16.000,167,9577639,-795,0,1655410215,6267.658459919992,-1194.3743468100001,24579.372368160002 2022-06-16,20:10:17.000,167,9577668,-35,0,1655410216,6267.570887889997,-1194.3320520299967,24579.372368160002 2022-06-16,20:10:18.000,167,9577619,-795,0,1655410217,6267.516997409999,-1194.3038555099993,24579.38634240001 2022-06-16,20:10:19.000,167,9577619,-795,0,1655410218,6267.523733719994,-1194.2404133399978,24579.358393919996 2022-06-16,20:10:20.000,167,9577586,-795,0,1655410219,6267.516997409999,-1194.1769711699962,24579.463200720005 2022-06-16,20:10:21.000,167,9577567,485,0,1655410220,6267.4900521699965,-1194.1064798699954,24579.456213599995 2022-06-16,20:10:22.000,167,9577619,165,0,1655410221,6267.409216449996,-1194.0571359599999,24579.47018784 2022-06-16,20:10:23.000,167,9577590,-795,0,1655410222,6267.362062279994,-1193.9936937899984,24579.358393919996 2022-06-16,20:10:24.000,167,9577625,-475,0,1655410223,6267.328380729996,-1193.965497270001,24579.323458320003 2022-06-16,20:10:25.000,167,9577643,-675,0,1655410224,6267.321644419993,-1193.8809077100013,24579.316471200007 2022-06-16,20:10:26.000,167,9577606,-795,0,1655410225,6267.442897999994,-1193.8315637999985,24579.491149200003 2022-06-16,20:10:27.000,167,9577591,-795,0,1655410226,6267.456370619999,-1193.8104164100005,24579.435252240008 2022-06-16,20:10:28.000,167,9577583,-795,0,1655410227,6267.510261099997,-1193.8104164100005,24579.407303759996 2022-06-16,20:10:29.000,167,9577570,-795,0,1655410228,6267.611305749997,-1193.746974239999,24579.547046159998 2022-06-16,20:10:30.000,167,9577611,-795,0,1655410229,6267.739295639993,-1193.7751707599964,24579.435252240008 2022-06-16,20:10:31.000,167,9577592,-795,0,1655410230,6267.712350399997,-1193.768121629997,24579.435252240008 2022-06-16,20:10:32.000,167,9577647,-795,0,1655410231,6267.7325593299975,-1193.7963181500018,24579.2815356 2022-06-16,20:10:33.000,167,9577589,-795,0,1655410232,6267.712350399997,-1193.803367280001,24579.2815356 2022-06-16,20:10:34.000,167,9577611,-795,0,1655410233,6267.786449809995,-1193.873858580002,24579.372368160002 2022-06-16,20:10:35.000,167,9577663,965,0,1655410234,6267.860549219993,-1193.9232024899975,24579.50512344001 2022-06-16,20:10:36.000,167,9577679,1045,0,1655410235,6267.880758149993,-1193.9795955299996,24579.49813632 2022-06-16,20:10:37.000,167,9577610,-795,0,1655410236,6267.867285529996,-1194.0218903099958,24579.540059040002 2022-06-16,20:10:38.000,167,9577697,725,0,1655410237,6267.7527682599975,-1194.1064798699954,24579.414290880006 2022-06-16,20:10:39.000,167,9577655,-795,0,1655410238,6267.725823019995,-1194.1769711699962,24579.456213599995 2022-06-16,20:10:50.000,167,9577607,-795,0,1655410249,6268.210837339997,-1194.6704102700023,24579.58896888 2022-06-16,20:10:51.000,167,9577614,-795,0,1655410250,6268.278200439992,-1194.5858207099955,24579.55403328001 2022-06-16,20:10:52.000,167,9577646,805,0,1655410251,6268.311881989997,-1194.5646733199974,24579.484162080007 2022-06-16,20:10:53.000,167,9577583,-195,0,1655410252,6268.359036159993,-1194.5153294100019,24579.484162080007 2022-06-16,20:10:54.000,167,9577688,-315,0,1655410253,6268.480289739993,-1194.5153294100019,24579.581981760006 2022-06-16,20:10:55.000,167,9577572,-795,0,1655410254,6268.453344499998,-1194.4871328899972,24579.561020400004 2022-06-16,20:10:56.000,167,9577606,-795,0,1655410255,6268.460080809993,-1194.4377889800016,24579.602943120008 2022-06-16,20:10:57.000,167,9577638,-795,0,1655410256,6268.412926639998,-1194.4377889800016,24579.484162080007 2022-06-16,20:10:58.000,167,9577611,-795,0,1655410257,6268.385981399995,-1194.4518872400004,24579.526084799996 2022-06-16,20:10:59.000,167,9577636,-795,0,1655410258,6268.406190329995,-1194.4518872400004,24579.72172416001 2022-06-16,20:11:00.000,167,9577607,-795,0,1655410259,6268.419662949993,-1194.4941820199965,24579.68678856 2022-06-16,20:11:01.000,167,9577634,-235,0,1655410260,6268.412926639998,-1194.5012311499959,24579.749672640006 2022-06-16,20:11:02.000,167,9577654,-555,0,1655410261,6268.325354609995,-1194.5435259299993,24579.61691736 2022-06-16,20:11:03.000,167,9577564,765,0,1655410262,6268.359036159993,-1194.5717224499967,24579.679801440005 2022-06-16,20:11:04.000,167,9577586,685,0,1655410263,6268.406190329995,-1194.6069681000008,24579.78460824 2022-06-16,20:11:05.000,167,9577585,-795,0,1655410264,6268.359036159993,-1194.5999189700015,24579.78460824 2022-06-16,20:11:06.000,167,9577672,1005,0,1655410265,6268.264727819995,-1194.6563120099963,24579.651852960007 2022-06-16,20:11:07.000,167,9577586,885,0,1655410266,6268.298409369992,-1194.7127050499985,24579.770634000008 2022-06-16,20:11:08.000,167,9577578,685,0,1655410267,6268.278200439992,-1194.7268033099972,24579.92435064 2022-06-16,20:11:09.000,167,9577589,-675,0,1655410268,6268.170419479997,-1194.7338524399966,24579.945312000003 2022-06-16,20:11:10.000,167,9577618,-315,0,1655410269,6268.049165899996,-1194.6986067899998,24579.88941504001 2022-06-16,20:11:11.000,167,9577631,-795,0,1655410270,6267.934648629998,-1194.6915576600004,24579.882427919998 2022-06-16,20:11:12.000,167,9577656,1005,0,1655410271,6267.725823019995,-1194.7127050499985,24579.819543840007 2022-06-16,20:11:13.000,167,9577610,-795,0,1655410272,6267.644987299995,-1194.7056559199991,24579.812556719997 2022-06-16,20:11:14.000,167,9577627,765,0,1655410273,6267.6045694399945,-1194.6774594000017,24579.882427919998 2022-06-16,20:11:15.000,167,9577685,-795,0,1655410274,6267.685405159995,-1194.684508530001,24580.015183200005 2022-06-16,20:11:16.000,167,9577597,-795,0,1655410275,6267.665196229995,-1194.6774594000017,24579.966273360005 2022-06-16,20:11:17.000,167,9577654,-795,0,1655410276,6267.6045694399945,-1194.7056559199991,24579.882427919998 2022-06-16,20:11:18.000,167,9577739,924,0,1655410277,6267.624778369995,-1194.740901569996,24579.92435064 2022-06-16,20:11:19.000,167,9577653,-795,0,1655410278,6267.631514679997,-1194.7831963499993,24579.882427919998 2022-06-16,20:11:20.000,167,9577600,-795,0,1655410279,6267.631514679997,-1194.8043437399974,24579.88941504001 2022-06-16,20:11:21.000,167,9577634,285,0,1655410280,6267.624778369995,-1194.867785909999,24579.861466559996 2022-06-16,20:11:22.000,167,9577659,-795,0,1655410281,6267.678668849992,-1194.8748350399983,24579.847492320005 2022-06-16,20:11:23.000,167,9577631,565,0,1655410282,6267.651723609997,-1194.910080689995,24579.896402160004 2022-06-16,20:11:24.000,167,9577556,-795,0,1655410283,6267.591096819997,-1194.9171298200017,24579.812556719997 2022-06-16,20:11:25.000,167,9577643,1045,0,1655410284,6267.651723609997,-1194.9735228599966,24579.931337759997 2022-06-16,20:11:26.000,167,9577674,285,0,1655410285,6267.584360509994,-1194.9876211199953,24579.896402160004 2022-06-16,20:11:27.000,167,9577640,525,0,1655410286,6267.523733719994,-1195.0017193800013,24579.90338928 2022-06-16,20:11:28.000,167,9577610,-315,0,1655410287,6267.429425379996,-1195.0299158999987,24579.826530960003 2022-06-16,20:11:29.000,167,9577621,-795,0,1655410288,6267.3418533499935,-1195.0510632899968,24579.819543840007 2022-06-16,20:11:30.000,167,9577624,-795,0,1655410289,6267.328380729996,-1195.01581764,24579.987234720007 2022-06-16,20:11:31.000,167,9577659,-795,0,1655410290,6267.254281319998,-1195.0087685100007,24579.95229912 2022-06-16,20:11:32.000,167,9577633,565,0,1655410291,6267.159972979993,-1194.994670250002,24579.861466559996 2022-06-16,20:11:33.000,167,9577675,-795,0,1655410292,6267.186918219995,-1194.910080689995,24580.00819608001 2022-06-16,20:11:34.000,167,9577613,-795,0,1655410293,6267.092609879997,-1194.888933299997,24579.987234720007 2022-06-16,20:11:35.000,167,9577644,-795,0,1655410294,6267.0993461899925,-1194.867785909999,24579.90338928 2022-06-16,20:11:36.000,167,9577658,-795,0,1655410295,6267.058928329992,-1194.8466385200009,24579.819543840007 2022-06-16,20:11:37.000,167,9577640,1165,0,1655410296,6267.126291429995,-1194.8113928699968,24579.8055696 2022-06-16,20:11:38.000,167,9577643,445,0,1655410297,6267.261017629993,-1194.8043437399974,24579.980247599997 2022-06-16,20:11:39.000,167,9577642,-795,0,1655410298,6267.3957438299985,-1194.754999830002,24579.994221840003 2022-06-16,20:11:40.000,167,9577646,-795,0,1655410299,6267.483315859994,-1194.740901569996,24579.959286239995 2022-06-16,20:11:41.000,167,9577618,-795,0,1655410300,6267.496788479999,-1194.740901569996,24579.938324880008 2022-06-16,20:11:42.000,167,9577591,-795,0,1655410301,6267.564151579994,-1194.7268033099972,24579.966273360005 2022-06-16,20:11:43.000,167,9577665,-795,0,1655410302,6267.523733719994,-1194.7479506999953,24579.88941504001 2022-06-16,20:11:44.000,167,9577713,1285,0,1655410303,6267.570887889997,-1194.754999830002,24579.861466559996 2022-06-16,20:11:45.000,167,9577645,-795,0,1655410304,6267.624778369995,-1194.77614722,24579.945312000003 2022-06-16,20:11:46.000,167,9577583,404,0,1655410305,6267.631514679997,-1194.8184419999961,24579.97326048 2022-06-16,20:11:47.000,167,9577593,485,0,1655410306,6267.631514679997,-1194.8748350399983,24579.97326048 2022-06-16,20:11:48.000,167,9577600,845,0,1655410307,6267.584360509994,-1194.9523754699985,24579.945312000003 2022-06-16,20:11:49.000,167,9577649,-795,0,1655410308,6267.638250989992,-1194.994670250002,24580.00120896 2022-06-16,20:11:50.000,167,9577682,-795,0,1655410309,6267.591096819997,-1195.036965029998,24580.00819608001 2022-06-16,20:11:51.000,167,9577659,-274,0,1655410310,6267.543942649994,-1195.0933580700002,24579.945312000003 2022-06-16,20:11:52.000,167,9577661,-795,0,1655410311,6267.543942649994,-1195.0933580700002,24579.90338928 2022-06-16,20:11:53.000,167,9577640,-795,0,1655410312,6267.476579549999,-1195.1779476299998,24579.875440800002 2022-06-16,20:11:54.000,167,9577648,-795,0,1655410313,6267.537206339999,-1195.1568002400018,24579.90338928 2022-06-16,20:11:55.000,167,9577691,-795,0,1655410314,6267.631514679997,-1195.1356528499964,24580.036144560007 2022-06-16,20:11:56.000,167,9577623,645,0,1655410315,6267.658459919992,-1195.1427019799958,24580.029157439996 2022-06-16,20:11:57.000,167,9577651,85,0,1655410316,6267.705614089995,-1195.107456329999,24580.00819608001 2022-06-16,20:11:58.000,167,9577638,445,0,1655410317,6267.719086709993,-1195.0722106800022,24579.861466559996 2022-06-16,20:11:59.000,167,9577690,-395,0,1655410318,6267.793186119998,-1195.0510632899968,24579.938324880008 2022-06-16,20:12:00.000,167,9577611,325,0,1655410319,6267.860549219993,-1195.0299158999987,24579.917363520006 2022-06-16,20:12:01.000,167,9577668,-795,0,1655410320,6267.880758149993,-1195.0228667699994,24579.980247599997 2022-06-16,20:12:02.000,167,9577621,-795,0,1655410321,6267.914439699998,-1194.9735228599966,24579.92435064 2022-06-16,20:12:03.000,167,9577653,124,0,1655410322,6267.954857559998,-1194.9664737299972,24579.980247599997 2022-06-16,20:12:04.000,167,9577620,404,0,1655410323,6268.028956969996,-1194.9664737299972,24580.078067279996 2022-06-16,20:12:05.000,167,9577594,-795,0,1655410324,6268.069374829996,-1195.0087685100007,24580.085054400006 2022-06-16,20:12:06.000,167,9577667,-795,0,1655410325,6268.035693279999,-1195.0299158999987,24580.05710592001 2022-06-16,20:12:07.000,167,9577624,-795,0,1655410326,6267.887494459996,-1195.036965029998,24579.847492320005 2022-06-16,20:12:08.000,167,9577668,-795,0,1655410327,6267.948121249996,-1195.0933580700002,24579.938324880008 2022-06-16,20:12:09.000,167,9577602,-795,0,1655410328,6267.975066489998,-1195.1568002400018,24580.05710592001 2022-06-16,20:12:10.000,167,9577665,-795,0,1655410329,6267.975066489998,-1195.199095019998,24580.113002880003 2022-06-16,20:12:11.000,167,9577657,525,0,1655410330,6267.988539109996,-1195.220242409996,24580.11999 2022-06-16,20:12:12.000,167,9577614,1325,0,1655410331,6267.921176009993,-1195.2272915399953,24580.147938479997 2022-06-16,20:12:13.000,167,9577645,-795,0,1655410332,6267.840340289993,-1195.2484389300007,24580.078067279996 2022-06-16,20:12:14.000,167,9577711,-274,0,1655410333,6267.860549219993,-1195.2413898000013,24580.154925600007 2022-06-16,20:12:15.000,167,9577637,-395,0,1655410334,6267.826867669995,-1195.2695863199988,24580.11999 2022-06-16,20:12:16.000,167,9577629,-795,0,1655410335,6267.867285529996,-1195.2272915399953,24580.113002880003 2022-06-16,20:12:17.000,167,9577617,-35,0,1655410336,6267.826867669995,-1195.2695863199988,24580.043131680002 2022-06-16,20:12:18.000,167,9577593,-795,0,1655410337,6267.887494459996,-1195.2766354499981,24580.11999 2022-06-16,20:12:19.000,167,9577616,1445,0,1655410338,6268.022220659994,-1195.3048319699956,24580.22479680001 2022-06-16,20:12:20.000,167,9577663,325,0,1655410339,6268.055902209999,-1195.3541758799984,24580.2597324 2022-06-16,20:12:21.000,167,9577646,-795,0,1655410340,6268.096320069999,-1195.3964706600018,24580.245758159996 2022-06-16,20:12:22.000,167,9577701,-795,0,1655410341,6268.0895837599965,-1195.438765439998,24580.161912720003 2022-06-16,20:12:23.000,167,9577662,-795,0,1655410342,6268.143474239994,-1195.5092567399988,24580.23877104 2022-06-16,20:12:24.000,167,9577609,725,0,1655410343,6268.197364719999,-1195.5445023899956,24580.245758159996 2022-06-16,20:12:25.000,167,9577675,-795,0,1655410344,6268.183892099994,-1195.6008954299978,24580.231783920004 2022-06-16,20:12:26.000,167,9577639,-795,0,1655410345,6268.163683169994,-1195.6290919499952,24580.210822560002 2022-06-16,20:12:27.000,167,9577657,-795,0,1655410346,6268.183892099994,-1195.6290919499952,24580.273706640008 2022-06-16,20:12:28.000,167,9577666,-795,0,1655410347,6268.217573649992,-1195.6713867299986,24580.273706640008 2022-06-16,20:12:29.000,167,9577675,805,0,1655410348,6268.244518889995,-1195.6713867299986,24580.448384640003 2022-06-16,20:12:30.000,167,9577647,-354,0,1655410349,6268.2041010299945,-1195.65728847,24580.420436160006 2022-06-16,20:12:31.000,167,9577617,-795,0,1655410350,6268.150210549997,-1195.6220428199958,24580.385500559998 2022-06-16,20:12:32.000,167,9577609,245,0,1655410351,6268.116528999999,-1195.6149936899965,24580.294667999995 2022-06-16,20:12:33.000,167,9577657,-74,0,1655410352,6268.082847449994,-1195.5797480399997,24580.273706640008 2022-06-16,20:12:34.000,167,9577609,-795,0,1655410353,6268.136737929999,-1195.5515515200022,24580.322616480007 2022-06-16,20:12:35.000,167,9577595,85,0,1655410354,6268.197364719999,-1195.5163058699982,24580.490307360007 2022-06-16,20:12:36.000,167,9577666,-315,0,1655410355,6268.251255199997,-1195.5092567399988,24580.483320239997 2022-06-16,20:12:37.000,167,9577688,-795,0,1655410356,6268.231046269997,-1195.5163058699982,24580.490307360007 2022-06-16,20:12:38.000,167,9577634,-354,0,1655410357,6268.163683169994,-1195.5092567399988,24580.371526320007 2022-06-16,20:12:39.000,167,9577669,285,0,1655410358,6268.103056379994,-1195.4881093500007,24580.23877104 2022-06-16,20:12:40.000,167,9577733,245,0,1655410359,6268.116528999999,-1195.530404129997,24580.329603600003 2022-06-16,20:12:41.000,167,9577639,-795,0,1655410360,6268.130001619997,-1195.5374532599963,24580.413449039996 2022-06-16,20:12:42.000,167,9577635,645,0,1655410361,6268.183892099994,-1195.5586006500016,24580.448384640003 2022-06-16,20:12:43.000,167,9577626,-795,0,1655410362,6268.143474239994,-1195.565649780001,24580.483320239997 2022-06-16,20:12:44.000,167,9577611,605,0,1655410363,6268.103056379994,-1195.5938462999984,24580.47633312 2022-06-16,20:12:45.000,167,9577673,-795,0,1655410364,6268.055902209999,-1195.586797169999,24580.5042816 2022-06-16,20:12:46.000,167,9577683,-795,0,1655410365,6268.008748039996,-1195.5726989100003,24580.497294480003 2022-06-16,20:12:47.000,167,9577605,-795,0,1655410366,6267.9615938699935,-1195.5586006500016,24580.47633312 2022-06-16,20:12:48.000,167,9577605,-795,0,1655410367,6267.880758149993,-1195.5586006500016,24580.34357784001 2022-06-16,20:12:49.000,167,9577672,-795,0,1655410368,6267.867285529996,-1195.5445023899956,24580.34357784001 2022-06-16,20:12:50.000,167,9577613,-795,0,1655410369,6267.934648629998,-1195.5163058699982,24580.497294480003 2022-06-16,20:12:51.000,167,9577659,845,0,1655410370,6267.988539109996,-1195.474011090002,24580.497294480003 2022-06-16,20:12:52.000,167,9577632,-795,0,1655410371,6268.002011729994,-1195.4528636999967,24580.532230079996 2022-06-16,20:12:53.000,167,9577637,205,0,1655410372,6267.934648629998,-1195.4317163099986,24580.399474800004 2022-06-16,20:12:54.000,167,9577626,124,0,1655410373,6268.002011729994,-1195.3823723999958,24580.52524296 2022-06-16,20:12:55.000,167,9577645,805,0,1655410374,6267.900967079993,-1195.3612250099977,24580.378513440002 2022-06-16,20:12:56.000,167,9577657,-795,0,1655410375,6267.9952754199985,-1195.3400776199996,24580.42742328 2022-06-16,20:12:57.000,167,9577600,-795,0,1655410376,6267.880758149993,-1195.3330284900003,24580.35755208 2022-06-16,20:12:58.000,167,9577659,805,0,1655410377,6267.880758149993,-1195.2766354499981,24580.413449039996 2022-06-16,20:12:59.000,167,9577631,725,0,1655410378,6267.900967079993,-1195.2907337099969,24580.518255840005 2022-06-16,20:13:00.000,167,9577616,445,0,1655410379,6267.880758149993,-1195.2695863199988,24580.567165680004 2022-06-16,20:13:01.000,167,9577663,-795,0,1655410380,6267.793186119998,-1195.25548806,24580.553191439998 2022-06-16,20:13:02.000,167,9577683,-795,0,1655410381,6267.644987299995,-1195.2695863199988,24580.45537176 2022-06-16,20:13:03.000,167,9577718,-795,0,1655410382,6267.597833129992,-1195.2695863199988,24580.518255840005 2022-06-16,20:13:04.000,167,9577644,-795,0,1655410383,6267.550678959997,-1195.2766354499981,24580.609088400008 2022-06-16,20:13:05.000,167,9577661,765,0,1655410384,6267.469843239996,-1195.2625371899994,24580.52524296 2022-06-16,20:13:06.000,167,9577654,-795,0,1655410385,6267.3418533499935,-1195.2907337099969,24580.52524296 2022-06-16,20:13:07.000,167,9577548,-795,0,1655410386,6267.328380729996,-1195.3048319699956,24580.532230079996 2022-06-16,20:13:08.000,167,9577634,-795,0,1655410387,6267.173445599998,-1195.2836845799975,24580.5741528 2022-06-16,20:13:09.000,167,9577596,-635,0,1655410388,6267.2475450099955,-1195.347126749999,24580.62306264 2022-06-16,20:13:10.000,167,9577654,285,0,1655410389,6267.180181909993,-1195.347126749999,24580.62306264 2022-06-16,20:13:11.000,167,9577687,-795,0,1655410390,6267.139764049993,-1195.3400776199996,24580.59511416 2022-06-16,20:13:12.000,167,9577634,-74,0,1655410391,6267.0993461899925,-1195.3541758799984,24580.47633312 2022-06-16,20:13:13.000,167,9577621,365,0,1655410392,6267.106082499995,-1195.347126749999,24580.441397520008 2022-06-16,20:13:14.000,167,9577662,285,0,1655410393,6267.281226559993,-1195.3118811000022,24580.56017856001 2022-06-16,20:13:15.000,167,9577662,445,0,1655410394,6267.3418533499935,-1195.325979360001,24580.518255840005 2022-06-16,20:13:16.000,167,9577621,-595,0,1655410395,6267.516997409999,-1195.347126749999,24580.602101279997 2022-06-16,20:13:17.000,167,9577565,-475,0,1655410396,6267.584360509994,-1195.347126749999,24580.448384640003 2022-06-16,20:13:18.000,167,9577702,-795,0,1655410397,6267.759504569993,-1195.3612250099977,24580.539217200007 2022-06-16,20:13:19.000,167,9577691,-795,0,1655410398,6267.860549219993,-1195.4176180499999,24580.490307360007 2022-06-16,20:13:20.000,167,9577649,-635,0,1655410399,6267.988539109996,-1195.4669619599954,24580.546204320002 2022-06-16,20:13:21.000,167,9577590,-795,0,1655410400,6268.096320069999,-1195.5022076099995,24580.45537176 2022-06-16,20:13:22.000,167,9577622,-795,0,1655410401,6268.123265309994,-1195.5374532599963,24580.462358879995 2022-06-16,20:13:23.000,167,9577627,-795,0,1655410402,6268.177155789999,-1195.565649780001,24580.490307360007 2022-06-16,20:13:24.000,167,9577649,-795,0,1655410403,6268.197364719999,-1195.6220428199958,24580.5741528 2022-06-16,20:13:25.000,167,9577633,-795,0,1655410404,6268.2041010299945,-1195.6502393400006,24580.581139919996 2022-06-16,20:13:26.000,167,9577691,1445,0,1655410405,6268.136737929999,-1195.678435859998,24580.56017856001 2022-06-16,20:13:27.000,167,9577624,-795,0,1655410406,6268.028956969996,-1195.7418780299995,24580.413449039996 2022-06-16,20:13:28.000,167,9577713,325,0,1655410407,6267.9615938699935,-1195.7277797700008,24580.399474800004 2022-06-16,20:13:29.000,167,9577568,-235,0,1655410408,6267.975066489998,-1195.713681510002,24580.546204320002 2022-06-16,20:13:30.000,167,9577675,-795,0,1655410409,6267.9615938699935,-1195.7207306400014,24580.539217200007 2022-06-16,20:13:31.000,167,9577677,-795,0,1655410410,6267.948121249996,-1195.678435859998,24580.609088400008 2022-06-16,20:13:32.000,167,9577625,-795,0,1655410411,6267.941384939993,-1195.6361410800018,24580.59511416 2022-06-16,20:13:33.000,167,9577646,-795,0,1655410412,6267.927912319996,-1195.6008954299978,24580.490307360007 2022-06-16,20:13:34.000,167,9577649,1125,0,1655410413,6267.934648629998,-1195.5374532599963,24580.581139919996 2022-06-16,20:13:35.000,167,9577606,885,0,1655410414,6267.954857559998,-1195.530404129997,24580.567165680004 2022-06-16,20:13:36.000,167,9577618,165,0,1655410415,6268.015484349999,-1195.4810602200014,24580.5741528 2022-06-16,20:13:37.000,167,9577659,805,0,1655410416,6267.975066489998,-1195.49515848,24580.448384640003 2022-06-16,20:13:38.000,167,9577680,-795,0,1655410417,6268.022220659994,-1195.5092567399988,24580.47633312 2022-06-16,20:13:39.000,167,9577614,805,0,1655410418,6267.9952754199985,-1195.530404129997,24580.434410399997 2022-06-16,20:13:40.000,167,9577633,-795,0,1655410419,6268.042429589994,-1195.5938462999984,24580.664985360003 2022-06-16,20:13:41.000,167,9577696,845,0,1655410420,6268.082847449994,-1195.6502393400006,24580.602101279997 2022-06-16,20:13:42.000,167,9577714,-795,0,1655410421,6268.002011729994,-1195.699583249996,24580.52524296 2022-06-16,20:13:43.000,167,9577611,-315,0,1655410422,6268.008748039996,-1195.770074549997,24580.567165680004 2022-06-16,20:13:44.000,167,9577640,245,0,1655410423,6268.028956969996,-1195.805320200001,24580.553191439998 2022-06-16,20:13:45.000,167,9577640,645,0,1655410424,6268.076111139999,-1195.8687623699952,24580.553191439998 2022-06-16,20:13:46.000,167,9577648,-795,0,1655410425,6268.062638519994,-1195.939253669996,24580.532230079996 2022-06-16,20:13:47.000,167,9577578,-795,0,1655410426,6268.103056379994,-1195.988597579999,24580.56017856001 2022-06-16,20:13:48.000,167,9577645,-795,0,1655410427,6268.156946859999,-1196.0590888799998,24580.657998240007 2022-06-16,20:13:49.000,167,9577722,-434,0,1655410428,6268.143474239994,-1196.1295801800006,24580.602101279997 2022-06-16,20:13:50.000,167,9577674,-795,0,1655410429,6268.062638519994,-1196.157776699998,24580.62306264 2022-06-16,20:13:51.000,167,9577597,-35,0,1655410430,6268.069374829996,-1196.1648258299974,24580.609088400008 2022-06-16,20:13:52.000,167,9577625,-354,0,1655410431,6267.927912319996,-1196.1859732199955,24580.567165680004 2022-06-16,20:13:53.000,167,9577536,-795,0,1655410432,6267.8470765999955,-1196.1436784399993,24580.567165680004 2022-06-16,20:13:54.000,167,9577613,445,0,1655410433,6267.8470765999955,-1196.1507275699987,24580.67895960001 2022-06-16,20:13:55.000,167,9577674,-795,0,1655410434,6267.772977189998,-1196.1295801800006,24580.74184368 2022-06-16,20:13:56.000,167,9577647,-795,0,1655410435,6267.692141469997,-1196.1084327899953,24580.67197248 2022-06-16,20:13:57.000,167,9577656,-795,0,1655410436,6267.557415269999,-1196.0731871399985,24580.644024 2022-06-16,20:13:58.000,167,9577616,-595,0,1655410437,6267.537206339999,-1196.044990620001,24580.69293384 2022-06-16,20:13:59.000,167,9577641,-795,0,1655410438,6267.436161689999,-1196.009744969997,24580.67895960001 2022-06-16,20:14:00.000,167,9577631,485,0,1655410439,6267.402480139994,-1196.0167940999963,24580.755817920006 2022-06-16,20:14:01.000,167,9577659,-795,0,1655410440,6267.3957438299985,-1195.9815484499995,24580.72786944001 2022-06-16,20:14:02.000,167,9577690,-795,0,1655410441,6267.368798589996,-1195.9956467099983,24580.609088400008 2022-06-16,20:14:03.000,167,9577649,-795,0,1655410442,6267.523733719994,-1195.9674501900008,24580.818701999997 2022-06-16,20:14:04.000,167,9577640,-795,0,1655410443,6267.591096819997,-1195.953351930002,24580.81171488 2022-06-16,20:14:05.000,167,9577609,1405,0,1655410444,6267.678668849992,-1195.918106279998,24580.804727760005 2022-06-16,20:14:06.000,167,9577652,-795,0,1655410445,6267.7527682599975,-1195.9322045399967,24580.755817920006 2022-06-16,20:14:07.000,167,9577695,-555,0,1655410446,6267.779713499993,-1195.9040080199993,24580.755817920006 2022-06-16,20:14:08.000,167,9577643,-434,0,1655410447,6267.840340289993,-1195.9040080199993,24580.62306264 2022-06-16,20:14:09.000,167,9577661,845,0,1655410448,6267.887494459996,-1195.9040080199993,24580.5741528 2022-06-16,20:14:10.000,167,9577594,885,0,1655410449,6268.123265309994,-1195.9251554099974,24580.734856560004 2022-06-16,20:14:11.000,167,9577649,-795,0,1655410450,6268.163683169994,-1195.939253669996,24580.706908080007 2022-06-16,20:14:12.000,167,9577624,485,0,1655410451,6268.2041010299945,-1195.9604010600015,24580.685946720005 2022-06-16,20:14:13.000,167,9577627,805,0,1655410452,6268.311881989997,-1196.0238432299957,24580.776779280008 2022-06-16,20:14:14.000,167,9577721,765,0,1655410453,6268.257991509992,-1196.044990620001,24580.755817920006 2022-06-16,20:14:15.000,167,9577649,765,0,1655410454,6268.224309959995,-1196.101383659996,24580.748830799996 2022-06-16,20:14:16.000,167,9577638,-555,0,1655410455,6268.103056379994,-1196.1295801800006,24580.602101279997 2022-06-16,20:14:17.000,167,9577650,-354,0,1655410456,6268.035693279999,-1196.1718749599968,24580.67895960001 2022-06-16,20:14:18.000,167,9577597,845,0,1655410457,6268.049165899996,-1196.2423662599977,24580.804727760005 2022-06-16,20:14:19.000,167,9577651,-795,0,1655410458,6267.975066489998,-1196.2776119100017,24580.867611839996 2022-06-16,20:14:20.000,167,9577571,-795,0,1655410459,6267.894230769998,-1196.3481032099953,24580.84665048001 2022-06-16,20:14:21.000,167,9577689,485,0,1655410460,6267.826867669995,-1196.3692506000007,24580.951457280004 2022-06-16,20:14:22.000,167,9577691,-795,0,1655410461,6267.705614089995,-1196.397447119998,24580.81171488 2022-06-16,20:14:23.000,167,9577633,285,0,1655410462,6267.719086709993,-1196.4256436399955,24580.89556032001 2022-06-16,20:14:24.000,167,9577655,-795,0,1655410463,6267.712350399997,-1196.4820366799977,24580.881586080002 2022-06-16,20:14:25.000,167,9577612,-395,0,1655410464,6267.7527682599975,-1196.5243314600011,24580.89556032001 2022-06-16,20:14:26.000,167,9577691,-795,0,1655410465,6267.793186119998,-1196.5736753699966,24580.923508800006 2022-06-16,20:14:27.000,167,9577704,-795,0,1655410466,6267.820131359993,-1196.6089210200007,24580.86062472 2022-06-16,20:14:28.000,167,9577638,-555,0,1655410467,6267.826867669995,-1196.6723631900022,24580.853637600005 2022-06-16,20:14:29.000,167,9577633,-795,0,1655410468,6267.934648629998,-1196.6935105800003,24580.93049592 2022-06-16,20:14:30.000,167,9577606,-515,0,1655410469,6267.907703389996,-1196.7358053599964,24580.90953456 2022-06-16,20:14:31.000,167,9577628,605,0,1655410470,6267.867285529996,-1196.7851492699992,24580.888573199998 2022-06-16,20:14:32.000,167,9577710,325,0,1655410471,6267.799922429993,-1196.8133457899967,24580.76280504 2022-06-16,20:14:33.000,167,9577640,765,0,1655410472,6267.739295639993,-1196.8626896999995,24580.734856560004 2022-06-16,20:14:34.000,167,9577634,325,0,1655410473,6267.739295639993,-1196.8626896999995,24580.93049592 2022-06-16,20:14:35.000,167,9577612,-795,0,1655410474,6267.712350399997,-1196.8838370899975,24580.93049592 2022-06-16,20:14:36.000,167,9577644,-795,0,1655410475,6267.550678959997,-1196.8838370899975,24580.867611839996 2022-06-16,20:14:37.000,167,9577589,-795,0,1655410476,6267.496788479999,-1196.890886219997,24580.783766400004 2022-06-16,20:14:38.000,167,9577622,1005,0,1655410477,6267.469843239996,-1196.926131870001,24580.902547440004 2022-06-16,20:14:39.000,167,9577684,404,0,1655410478,6267.3755348999985,-1196.9120336100023,24580.81171488 2022-06-16,20:14:40.000,167,9577684,-795,0,1655410479,6267.348589659996,-1196.9120336100023,24580.874598960007 2022-06-16,20:14:41.000,167,9577649,-795,0,1655410480,6267.281226559993,-1196.8626896999995,24580.881586080002 2022-06-16,20:14:42.000,167,9577543,-795,0,1655410481,6267.234072389998,-1196.8838370899975,24580.853637600005 2022-06-16,20:14:43.000,167,9577601,-795,0,1655410482,6267.193654529998,-1196.8626896999995,24580.832676240003 2022-06-16,20:14:44.000,167,9577637,-795,0,1655410483,6267.213863459998,-1196.8485914400007,24580.951457280004 2022-06-16,20:14:45.000,167,9577641,805,0,1655410484,6267.126291429995,-1196.8133457899967,24580.93049592 2022-06-16,20:14:46.000,167,9577684,-155,0,1655410485,6266.998301539992,-1196.8062966599973,24580.888573199998 2022-06-16,20:14:47.000,167,9577653,565,0,1655410486,6266.863575339994,-1196.8133457899967,24580.797740639995 2022-06-16,20:14:48.000,167,9577765,-795,0,1655410487,6266.7760033099985,-1196.7640018800012,24580.84665048001 2022-06-16,20:14:49.000,167,9577640,-434,0,1655410488,6266.722112829993,-1196.7499036199952,24580.923508800006 2022-06-16,20:14:50.000,167,9577630,-795,0,1655410489,6266.654749729998,-1196.707608839999,24581.01434136001 2022-06-16,20:14:51.000,167,9577611,-795,0,1655410490,6266.587386629995,-1196.6512157999969,24581.021328480005 2022-06-16,20:14:52.000,167,9577633,-795,0,1655410491,6266.4998145999925,-1196.6018718900013,24581.035302719996 2022-06-16,20:14:53.000,167,9577608,-795,0,1655410492,6266.371824709997,-1196.5454788499992,24580.93049592 2022-06-16,20:14:54.000,167,9577635,485,0,1655410493,6266.405506259995,-1196.4608892899996,24580.9584444 2022-06-16,20:14:55.000,167,9577591,445,0,1655410494,6266.3852973299945,-1196.4608892899996,24580.937483039997 2022-06-16,20:14:56.000,167,9577641,765,0,1655410495,6266.398769949992,-1196.397447119998,24580.951457280004 2022-06-16,20:14:57.000,167,9577660,-795,0,1655410496,6266.398769949992,-1196.3903979899987,24580.783766400004 2022-06-16,20:14:58.000,167,9577667,485,0,1655410497,6266.520023529993,-1196.3340049499966,24580.853637600005 2022-06-16,20:14:59.000,167,9577632,-795,0,1655410498,6266.681694969993,-1196.3340049499966,24580.944470160008 2022-06-16,20:15:00.000,167,9577651,485,0,1655410499,6266.715376519998,-1196.3269558199972,24580.888573199998 2022-06-16,20:15:01.000,167,9577583,1245,0,1655410500,6266.782739619994,-1196.3058084299992,24580.89556032001 2022-06-16,20:15:02.000,167,9577652,965,0,1655410501,6266.769266999996,-1196.3128575599985,24580.797740639995 2022-06-16,20:15:03.000,167,9577678,124,0,1655410502,6266.802948549994,-1196.2987592999998,24580.818701999997 2022-06-16,20:15:04.000,167,9577665,605,0,1655410503,6266.809684859996,-1196.3199066899979,24580.881586080002 2022-06-16,20:15:05.000,167,9577709,-795,0,1655410504,6266.769266999996,-1196.2917101700004,24580.832676240003 2022-06-16,20:15:06.000,167,9577641,-795,0,1655410505,6266.695167589998,-1196.3058084299992,24580.825689120007 2022-06-16,20:15:07.000,167,9577652,645,0,1655410506,6266.695167589998,-1196.2917101700004,24580.81171488 2022-06-16,20:15:08.000,167,9577673,805,0,1655410507,6266.674958659998,-1196.3058084299992,24580.90953456 2022-06-16,20:15:09.000,167,9577608,-795,0,1655410508,6266.553705079998,-1196.3199066899979,24580.769792159997 2022-06-16,20:15:10.000,167,9577662,-795,0,1655410509,6266.405506259995,-1196.2917101700004,24580.79075352 2022-06-16,20:15:11.000,167,9577645,605,0,1655410510,6266.425715189995,-1196.3058084299992,24580.825689120007 2022-06-16,20:15:12.000,167,9577597,-795,0,1655410511,6266.358352089999,-1196.3340049499966,24580.776779280008 2022-06-16,20:15:13.000,167,9577626,-195,0,1655410512,6266.311197919997,-1196.355152340002,24580.748830799996 2022-06-16,20:15:14.000,167,9577664,-795,0,1655410513,6266.371824709997,-1196.3903979899987,24580.888573199998 2022-06-16,20:15:15.000,167,9577642,965,0,1655410514,6266.344879469994,-1196.4115453799968,24580.888573199998 2022-06-16,20:15:16.000,167,9577620,1245,0,1655410515,6266.344879469994,-1196.4256436399955,24580.881586080002 2022-06-16,20:15:17.000,167,9577710,124,0,1655410516,6266.284252679994,-1196.467938419999,24580.832676240003 2022-06-16,20:15:18.000,167,9577711,-795,0,1655410517,6266.338143159999,-1196.4961349399964,24580.86062472 2022-06-16,20:15:19.000,167,9577630,645,0,1655410518,6266.331406849997,-1196.5243314600011,24580.825689120007 2022-06-16,20:15:20.000,167,9577683,-795,0,1655410519,6266.358352089999,-1196.5525279799986,24580.79075352 2022-06-16,20:15:21.000,167,9577614,565,0,1655410520,6266.392033639997,-1196.5736753699966,24580.797740639995 2022-06-16,20:15:22.000,167,9577666,485,0,1655410521,6266.412242569997,-1196.580724499996,24580.720882319998 2022-06-16,20:15:23.000,167,9577613,-795,0,1655410522,6266.439187809992,-1196.6018718900013,24580.699920959996 2022-06-16,20:15:24.000,167,9577661,-795,0,1655410523,6266.546968769995,-1196.6230192799994,24580.832676240003 2022-06-16,20:15:25.000,167,9577667,85,0,1655410524,6266.567177699995,-1196.6230192799994,24580.776779280008 2022-06-16,20:15:26.000,167,9577611,-795,0,1655410525,6266.5334961499975,-1196.5877736299954,24580.76280504 2022-06-16,20:15:27.000,167,9577708,-795,0,1655410526,6266.486341979995,-1196.594822760002,24580.644024 2022-06-16,20:15:28.000,167,9577666,-795,0,1655410527,6266.4998145999925,-1196.5666262399973,24580.706908080007 2022-06-16,20:15:29.000,167,9577645,485,0,1655410528,6266.493078289997,-1196.5384297199998,24580.720882319998 2022-06-16,20:15:30.000,167,9577646,-795,0,1655410529,6266.513287219997,-1196.5243314600011,24580.81171488 2022-06-16,20:15:31.000,167,9577656,124,0,1655410530,6266.432451499997,-1196.5172823300018,24580.664985360003 2022-06-16,20:15:32.000,167,9577700,-795,0,1655410531,6266.398769949992,-1196.4961349399964,24580.818701999997 2022-06-16,20:15:33.000,167,9577626,-795,0,1655410532,6266.277516369999,-1196.489085809997,24580.699920959996 2022-06-16,20:15:34.000,167,9577718,-795,0,1655410533,6266.237098509999,-1196.4820366799977,24580.748830799996 2022-06-16,20:15:35.000,167,9577655,-795,0,1655410534,6266.1427901699935,-1196.4820366799977,24580.76280504 2022-06-16,20:15:36.000,167,9577688,-795,0,1655410535,6266.035009209998,-1196.5031840699958,24580.748830799996 2022-06-16,20:15:37.000,167,9577639,-795,0,1655410536,6265.954173489998,-1196.5102331999951,24580.72786944001 2022-06-16,20:15:38.000,167,9577672,605,0,1655410537,6265.859865149992,-1196.5736753699966,24580.74184368 2022-06-16,20:15:39.000,167,9577701,365,0,1655410538,6265.866601459995,-1196.594822760002,24580.67197248 2022-06-16,20:15:40.000,167,9577649,-795,0,1655410539,6265.846392529995,-1196.6018718900013,24580.853637600005 2022-06-16,20:15:41.000,167,9577637,1365,0,1655410540,6265.826183599995,-1196.6441666699975,24580.84665048001 2022-06-16,20:15:42.000,167,9577619,165,0,1655410541,6265.718402639999,-1196.6723631900022,24580.699920959996 2022-06-16,20:15:43.000,167,9577674,-795,0,1655410542,6265.758820499999,-1196.686461450001,24580.74184368 2022-06-16,20:15:44.000,167,9577632,-795,0,1655410543,6265.711666329997,-1196.728756229997,24580.720882319998 2022-06-16,20:15:45.000,167,9577639,-795,0,1655410544,6265.711666329997,-1196.707608839999,24580.769792159997 2022-06-16,20:15:46.000,167,9577618,-795,0,1655410545,6265.704930019994,-1196.7217070999977,24580.713895200002 2022-06-16,20:15:47.000,167,9577637,805,0,1655410546,6265.745347879994,-1196.7358053599964,24580.685946720005 2022-06-16,20:15:48.000,167,9577647,-515,0,1655410547,6265.832919909997,-1196.7217070999977,24580.755817920006 2022-06-16,20:15:49.000,167,9577714,-795,0,1655410548,6265.933964559998,-1196.7217070999977,24580.74184368 2022-06-16,20:15:50.000,167,9577650,-795,0,1655410549,6265.954173489998,-1196.7710510100005,24580.69293384 2022-06-16,20:15:51.000,167,9577661,-795,0,1655410550,6265.994591349998,-1196.7851492699992,24580.706908080007 2022-06-16,20:15:52.000,167,9577653,-795,0,1655410551,6266.035009209998,-1196.8062966599973,24580.616075520004 2022-06-16,20:15:53.000,167,9577602,-35,0,1655410552,6266.088899689996,-1196.820394919996,24580.62306264 2022-06-16,20:15:54.000,167,9577626,-795,0,1655410553,6266.1764717199985,-1196.8697388299988,24580.713895200002 2022-06-16,20:15:55.000,167,9577660,-795,0,1655410554,6266.129317549996,-1196.8838370899975,24580.706908080007 2022-06-16,20:15:56.000,167,9577616,-795,0,1655410555,6266.149526479996,-1196.8485914400007,24580.804727760005 2022-06-16,20:15:57.000,167,9577736,-795,0,1655410556,6266.021536589993,-1196.8626896999995,24580.67197248 2022-06-16,20:15:58.000,167,9577708,-795,0,1655410557,6265.974382419998,-1196.85564057,24580.783766400004 2022-06-16,20:15:59.000,167,9577677,-795,0,1655410558,6265.900283009993,-1196.799247529998,24580.748830799996 2022-06-16,20:16:00.000,167,9577677,-555,0,1655410559,6265.832919909997,-1196.7781001399999,24580.72786944001 2022-06-16,20:16:01.000,167,9577717,-595,0,1655410560,6265.805974669995,-1196.7428544899958,24580.713895200002 2022-06-16,20:16:02.000,167,9577687,-515,0,1655410561,6265.738611569999,-1196.686461450001,24580.720882319998 2022-06-16,20:16:03.000,167,9577646,-795,0,1655410562,6265.765556809994,-1196.6441666699975,24580.713895200002 2022-06-16,20:16:04.000,167,9577664,5,0,1655410563,6265.792502049997,-1196.5877736299954,24580.797740639995 2022-06-16,20:16:05.000,167,9577653,-795,0,1655410564,6265.765556809994,-1196.5454788499992,24580.832676240003 2022-06-16,20:16:06.000,167,9577623,-795,0,1655410565,6265.718402639999,-1196.4820366799977,24580.748830799996 2022-06-16,20:16:07.000,167,9577610,-795,0,1655410566,6265.617357989999,-1196.4115453799968,24580.651011119997 2022-06-16,20:16:08.000,167,9577632,-795,0,1655410567,6265.637566919999,-1196.3833488599994,24580.62306264 2022-06-16,20:16:09.000,167,9577620,325,0,1655410568,6265.624094299994,-1196.3128575599985,24580.734856560004 2022-06-16,20:16:10.000,167,9577632,-235,0,1655410569,6265.644303229994,-1196.2917101700004,24580.755817920006 2022-06-16,20:16:11.000,167,9577667,404,0,1655410570,6265.496104409998,-1196.2141697400002,24580.644024 2022-06-16,20:16:12.000,167,9577654,325,0,1655410571,6265.516313339998,-1196.1859732199955,24580.657998240007 2022-06-16,20:16:13.000,167,9577573,-795,0,1655410572,6265.536522269998,-1196.1507275699987,24580.664985360003 2022-06-16,20:16:14.000,167,9577713,325,0,1655410573,6265.5567311999985,-1196.1295801800006,24580.720882319998 2022-06-16,20:16:15.000,167,9577687,-795,0,1655410574,6265.576940129999,-1196.0661380099991,24580.637036880005 2022-06-16,20:16:16.000,167,9577719,525,0,1655410575,6265.543258579994,-1196.044990620001,24580.69293384 2022-06-16,20:16:17.000,167,9577663,325,0,1655410576,6265.529785959996,-1196.0026958399976,24580.609088400008 2022-06-16,20:16:18.000,167,9577606,-795,0,1655410577,6265.516313339998,-1195.9815484499995,24580.5741528 2022-06-16,20:16:19.000,167,9577607,-795,0,1655410578,6265.576940129999,-1195.988597579999,24580.74184368 2022-06-16,20:16:20.000,167,9577624,-795,0,1655410579,6265.536522269998,-1195.988597579999,24580.748830799996 2022-06-16,20:16:21.000,167,9577642,-795,0,1655410580,6265.475895479998,-1195.988597579999,24580.748830799996 2022-06-16,20:16:22.000,167,9577673,-795,0,1655410581,6265.287278799995,-1196.0520397500004,24580.588127040006 2022-06-16,20:16:23.000,167,9577689,845,0,1655410582,6265.213179389997,-1196.0379414900017,24580.609088400008 2022-06-16,20:16:24.000,167,9577643,404,0,1655410583,6265.192970459997,-1196.044990620001,24580.651011119997 2022-06-16,20:16:25.000,167,9577739,-795,0,1655410584,6265.139079979999,-1196.044990620001,24580.664985360003 2022-06-16,20:16:26.000,167,9577603,1325,0,1655410585,6265.085189499994,-1196.030892359995,24580.581139919996 2022-06-16,20:16:27.000,167,9577641,-795,0,1655410586,6265.098662119999,-1196.044990620001,24580.588127040006 2022-06-16,20:16:28.000,167,9577662,-795,0,1655410587,6265.152552599997,-1196.009744969997,24580.69293384 2022-06-16,20:16:29.000,167,9577604,605,0,1655410588,6265.186234149995,-1196.0026958399976,24580.67895960001 2022-06-16,20:16:30.000,167,9577716,-795,0,1655410589,6265.051507949996,-1196.009744969997,24580.45537176 2022-06-16,20:16:31.000,167,9577655,-795,0,1655410590,6265.152552599997,-1196.0167940999963,24580.5741528 2022-06-16,20:16:32.000,167,9577623,-795,0,1655410591,6265.091925809997,-1195.9815484499995,24580.462358879995 2022-06-16,20:16:33.000,167,9577670,-795,0,1655410592,6265.105398429994,-1195.9815484499995,24580.483320239997 2022-06-16,20:16:34.000,167,9577655,-635,0,1655410593,6265.179497839992,-1195.9815484499995,24580.567165680004 2022-06-16,20:16:35.000,167,9577698,245,0,1655410594,6265.226652009995,-1195.9815484499995,24580.62306264 2022-06-16,20:16:36.000,167,9577663,-795,0,1655410595,6265.233388319997,-1196.009744969997,24580.5741528 2022-06-16,20:16:37.000,167,9577668,-274,0,1655410596,6265.206443079995,-1196.0026958399976,24580.462358879995 2022-06-16,20:16:38.000,167,9577698,-795,0,1655410597,6265.287278799995,-1196.0238432299957,24580.497294480003 2022-06-16,20:16:39.000,167,9577662,-635,0,1655410598,6265.260333559992,-1196.0731871399985,24580.462358879995 2022-06-16,20:16:40.000,167,9577591,-795,0,1655410599,6265.287278799995,-1196.0802362699978,24580.52524296 2022-06-16,20:16:41.000,167,9577702,-795,0,1655410600,6265.287278799995,-1196.1436784399993,24580.448384640003 2022-06-16,20:16:42.000,167,9577644,-795,0,1655410601,6265.287278799995,-1196.2071206100009,24580.39248768001 2022-06-16,20:16:43.000,167,9577643,1165,0,1655410602,6265.300751419993,-1196.2212188699996,24580.385500559998 2022-06-16,20:16:44.000,167,9577670,-795,0,1655410603,6265.320960349993,-1196.2423662599977,24580.420436160006 2022-06-16,20:16:45.000,167,9577653,-795,0,1655410604,6265.368114519995,-1196.2917101700004,24580.45537176 2022-06-16,20:16:46.000,167,9577676,805,0,1655410605,6265.287278799995,-1196.3340049499966,24580.413449039996 2022-06-16,20:16:47.000,167,9577608,-795,0,1655410606,6265.192970459997,-1196.341054079996,24580.273706640008 2022-06-16,20:16:48.000,167,9577700,765,0,1655410607,6265.132343669997,-1196.3622014700013,24580.210822560002 2022-06-16,20:16:49.000,167,9577702,325,0,1655410608,6265.125607359994,-1196.341054079996,24580.34357784001 2022-06-16,20:16:50.000,167,9577654,-795,0,1655410609,6265.125607359994,-1196.3058084299992,24580.420436160006 2022-06-16,20:16:51.000,167,9577692,-795,0,1655410610,6265.078453189999,-1196.2564645199964,24580.39248768001 2022-06-16,20:16:52.000,167,9577622,-795,0,1655410611,6265.064980569994,-1196.249415389997,24580.420436160006 2022-06-16,20:16:53.000,167,9577646,-515,0,1655410612,6264.970672229996,-1196.2000714800015,24580.30864224 2022-06-16,20:16:54.000,167,9577731,-475,0,1655410613,6264.997617469999,-1196.1648258299974,24580.385500559998 2022-06-16,20:16:55.000,167,9577680,-795,0,1655410614,6264.997617469999,-1196.1225310500013,24580.28768088 2022-06-16,20:16:56.000,167,9577620,-395,0,1655410615,6264.970672229996,-1196.1225310500013,24580.217809679998 2022-06-16,20:16:57.000,167,9577669,-354,0,1655410616,6264.963935919994,-1196.13662931,24580.113002880003 2022-06-16,20:16:58.000,167,9577631,-755,0,1655410617,6264.984144849994,-1196.1295801800006,24580.16889984 2022-06-16,20:16:59.000,167,9577635,1405,0,1655410618,6265.058244259999,-1196.1507275699987,24580.301655120005 2022-06-16,20:17:00.000,167,9577590,-795,0,1655410619,6265.098662119999,-1196.2000714800015,24580.2597324 2022-06-16,20:17:01.000,167,9577711,-795,0,1655410620,6265.058244259999,-1196.228267999999,24580.273706640008 2022-06-16,20:17:02.000,167,9577717,-795,0,1655410621,6264.997617469999,-1196.2987592999998,24580.113002880003 2022-06-16,20:17:03.000,167,9577607,404,0,1655410622,6264.990881159996,-1196.3128575599985,24580.126977119995 2022-06-16,20:17:04.000,167,9577677,-795,0,1655410623,6264.990881159996,-1196.3692506000007,24580.043131680002 2022-06-16,20:17:05.000,167,9577617,-795,0,1655410624,6265.105398429994,-1196.3692506000007,24580.161912720003 2022-06-16,20:17:06.000,167,9577672,725,0,1655410625,6265.145816289994,-1196.4044962499975,24580.154925600007 2022-06-16,20:17:07.000,167,9577652,-795,0,1655410626,6265.186234149995,-1196.397447119998,24580.126977119995 2022-06-16,20:17:08.000,167,9577683,845,0,1655410627,6265.213179389997,-1196.3833488599994,24580.09204152 2022-06-16,20:17:09.000,167,9577675,525,0,1655410628,6265.307487729995,-1196.397447119998,24580.196848319996 2022-06-16,20:17:10.000,167,9577738,-274,0,1655410629,6265.341169279993,-1196.397447119998,24580.1898612 2022-06-16,20:17:11.000,167,9577647,-795,0,1655410630,6265.327696659995,-1196.3903979899987,24580.14095136 2022-06-16,20:17:12.000,167,9577633,-795,0,1655410631,6265.233388319997,-1196.37629973,24579.959286239995 2022-06-16,20:17:13.000,167,9577659,645,0,1655410632,6265.287278799995,-1196.355152340002,24580.043131680002 2022-06-16,20:17:14.000,167,9577647,-795,0,1655410633,6265.327696659995,-1196.3128575599985,24580.099028639997 2022-06-16,20:17:15.000,167,9577646,965,0,1655410634,6265.294015109997,-1196.284661040001,24580.106015760008 2022-06-16,20:17:16.000,167,9577605,-795,0,1655410635,6265.172761529997,-1196.2071206100009,24580.00819608001 2022-06-16,20:17:17.000,167,9577613,365,0,1655410636,6265.179497839992,-1196.157776699998,24580.113002880003 2022-06-16,20:17:18.000,167,9577674,445,0,1655410637,6265.145816289994,-1196.101383659996,24580.16889984 2022-06-16,20:17:19.000,167,9577657,-795,0,1655410638,6265.058244259999,-1196.0590888799998,24580.17588696001 2022-06-16,20:17:20.000,167,9577627,-795,0,1655410639,6264.970672229996,-1196.0238432299957,24580.154925600007 2022-06-16,20:17:21.000,167,9577675,-795,0,1655410640,6264.9235180599935,-1195.9604010600015,24580.196848319996 2022-06-16,20:17:22.000,167,9577681,124,0,1655410641,6264.862891269993,-1195.9322045399967,24580.147938479997 2022-06-16,20:17:23.000,167,9577703,-475,0,1655410642,6264.822473409993,-1195.9110571499987,24580.14095136 2022-06-16,20:17:24.000,167,9577681,-795,0,1655410643,6264.835946029998,-1195.8617132399959,24580.231783920004 2022-06-16,20:17:25.000,167,9577622,-795,0,1655410644,6264.815737099998,-1195.8476149799972,24580.280693760003 2022-06-16,20:17:26.000,167,9577719,-795,0,1655410645,6264.788791859995,-1195.8123693300004,24580.182874080005 2022-06-16,20:17:27.000,167,9577655,-795,0,1655410646,6264.7146924499975,-1195.7912219400023,24580.106015760008 2022-06-16,20:17:28.000,167,9577708,-795,0,1655410647,6264.7146924499975,-1195.7630254199976,24580.085054400006 2022-06-16,20:17:29.000,167,9577636,685,0,1655410648,6264.788791859995,-1195.770074549997,24580.14095136 2022-06-16,20:17:30.000,167,9577675,565,0,1655410649,6264.856154959998,-1195.699583249996,24580.154925600007 2022-06-16,20:17:31.000,167,9577655,325,0,1655410650,6264.876363889998,-1195.7207306400014,24580.217809679998 2022-06-16,20:17:32.000,167,9577666,-795,0,1655410651,6264.869627579996,-1195.678435859998,24580.17588696001 2022-06-16,20:17:33.000,167,9577663,-795,0,1655410652,6264.842682339993,-1195.6431902100012,24580.02217032 2022-06-16,20:17:34.000,167,9577716,1245,0,1655410653,6264.862891269993,-1195.6431902100012,24580.106015760008 2022-06-16,20:17:35.000,167,9577622,-795,0,1655410654,6264.815737099998,-1195.6220428199958,24580.085054400006 2022-06-16,20:17:36.000,167,9577713,245,0,1655410655,6264.782055549993,-1195.6290919499952,24580.133964240005 2022-06-16,20:17:37.000,167,9577629,-795,0,1655410656,6264.701219829993,-1195.6220428199958,24580.015183200005 2022-06-16,20:17:38.000,167,9577620,805,0,1655410657,6264.721428759993,-1195.6220428199958,24580.043131680002 2022-06-16,20:17:39.000,167,9577656,-795,0,1655410658,6264.755110309998,-1195.6361410800018,24580.14095136 2022-06-16,20:17:40.000,167,9577654,805,0,1655410659,6264.748373999995,-1195.6713867299986,24580.106015760008 2022-06-16,20:17:41.000,167,9577604,525,0,1655410660,6264.768582929995,-1195.6854849899973,24580.09204152 2022-06-16,20:17:42.000,167,9577720,404,0,1655410661,6264.694483519997,-1195.7207306400014,24579.994221840003 2022-06-16,20:17:43.000,167,9577772,-795,0,1655410662,6264.7146924499975,-1195.7841728099957,24580.036144560007 2022-06-16,20:17:44.000,167,9577626,-795,0,1655410663,6264.721428759993,-1195.7982710700016,24580.07108016 2022-06-16,20:17:45.000,167,9577671,-795,0,1655410664,6264.7146924499975,-1195.8123693300004,24580.036144560007 2022-06-16,20:17:46.000,167,9577645,685,0,1655410665,6264.728165069995,-1195.7841728099957,24580.099028639997 2022-06-16,20:17:47.000,167,9577652,-795,0,1655410666,6264.654065659997,-1195.7841728099957,24580.015183200005 2022-06-16,20:17:48.000,167,9577663,645,0,1655410667,6264.606911489995,-1195.7418780299995,24579.97326048 2022-06-16,20:17:49.000,167,9577614,-795,0,1655410668,6264.6810108999925,-1195.7207306400014,24580.043131680002 2022-06-16,20:17:50.000,167,9577632,-795,0,1655410669,6264.674274589997,-1195.678435859998,24580.036144560007 2022-06-16,20:17:51.000,167,9577627,-795,0,1655410670,6264.654065659997,-1195.6079445599971,24579.959286239995 2022-06-16,20:17:52.000,167,9577637,404,0,1655410671,6264.654065659997,-1195.565649780001,24579.819543840007 2022-06-16,20:17:53.000,167,9577629,-795,0,1655410672,6264.687747209995,-1195.5726989100003,24579.791595359995 2022-06-16,20:17:54.000,167,9577694,-395,0,1655410673,6264.815737099998,-1195.5586006500016,24579.931337759997 2022-06-16,20:17:55.000,167,9577626,-795,0,1655410674,6264.889836509996,-1195.586797169999,24579.931337759997 2022-06-16,20:17:56.000,167,9577609,-795,0,1655410675,6264.916781749998,-1195.6149936899965,24579.945312000003 2022-06-16,20:17:57.000,167,9577636,445,0,1655410676,6264.916781749998,-1195.6854849899973,24579.83351808 2022-06-16,20:17:58.000,167,9577698,-795,0,1655410677,6264.9235180599935,-1195.7630254199976,24579.882427919998 2022-06-16,20:17:59.000,167,9577661,605,0,1655410678,6264.849418649996,-1195.826467589999,24579.83351808 2022-06-16,20:18:00.000,167,9577641,1205,0,1655410679,6264.856154959998,-1195.9040080199993,24579.861466559996 2022-06-16,20:18:01.000,167,9577617,-795,0,1655410680,6264.775319239998,-1195.9744993200002,24579.8055696 2022-06-16,20:18:02.000,167,9577625,365,0,1655410681,6264.687747209995,-1196.0520397500004,24579.749672640006 2022-06-16,20:18:03.000,167,9577676,-795,0,1655410682,6264.674274589997,-1196.0872853999972,24579.791595359995 2022-06-16,20:18:04.000,167,9577618,-795,0,1655410683,6264.728165069995,-1196.1436784399993,24579.868453680006 2022-06-16,20:18:05.000,167,9577638,-475,0,1655410684,6264.7146924499975,-1196.1718749599968,24579.868453680006 2022-06-16,20:18:06.000,167,9577680,-795,0,1655410685,6264.701219829993,-1196.2000714800015,24579.791595359995 2022-06-16,20:18:07.000,167,9577652,285,0,1655410686,6264.6608019699925,-1196.2071206100009,24579.630891600005 2022-06-16,20:18:08.000,167,9577634,-795,0,1655410687,6264.707956139995,-1196.2000714800015,24579.644865839997 2022-06-16,20:18:09.000,167,9577616,725,0,1655410688,6264.802264479993,-1196.1930223500021,24579.742685519996 2022-06-16,20:18:10.000,167,9577629,-795,0,1655410689,6264.849418649996,-1196.157776699998,24579.75665976 2022-06-16,20:18:11.000,167,9577655,-795,0,1655410690,6264.916781749998,-1196.115481920002,24579.8055696 2022-06-16,20:18:12.000,167,9577637,-475,0,1655410691,6264.936990679998,-1196.101383659996,24579.798582480005 2022-06-16,20:18:13.000,167,9577621,5,0,1655410692,6264.883100199993,-1196.044990620001,24579.68678856 2022-06-16,20:18:14.000,167,9577673,525,0,1655410693,6264.869627579996,-1195.9674501900008,24579.63787872 2022-06-16,20:18:15.000,167,9577662,-795,0,1655410694,6264.977408539999,-1195.9251554099974,24579.742685519996 2022-06-16,20:18:16.000,167,9577665,-755,0,1655410695,6264.984144849994,-1195.89695889,24579.749672640006 2022-06-16,20:18:17.000,167,9577688,-795,0,1655410696,6265.004353779994,-1195.8687623699952,24579.67281432001 2022-06-16,20:18:18.000,167,9577582,-795,0,1655410697,6265.105398429994,-1195.8123693300004,24579.6658272 2022-06-16,20:18:19.000,167,9577647,-795,0,1655410698,6265.192970459997,-1195.770074549997,24579.819543840007 2022-06-16,20:18:20.000,167,9577661,-235,0,1655410699,6265.192970459997,-1195.7277797700008,24579.85447944 2022-06-16,20:18:21.000,167,9577622,-795,0,1655410700,6265.192970459997,-1195.6925341199967,24579.798582480005 2022-06-16,20:18:22.000,167,9577593,725,0,1655410701,6265.105398429994,-1195.678435859998,24579.63787872 2022-06-16,20:18:23.000,167,9577641,85,0,1655410702,6265.085189499994,-1195.6502393400006,24579.742685519996 2022-06-16,20:18:24.000,167,9577621,-795,0,1655410703,6265.085189499994,-1195.6290919499952,24579.812556719997 2022-06-16,20:18:25.000,167,9577697,725,0,1655410704,6265.011090089996,-1195.6079445599971,24579.700762800006 2022-06-16,20:18:26.000,167,9577689,-795,0,1655410705,6265.044771639994,-1195.586797169999,24579.728711280004 2022-06-16,20:18:27.000,167,9577684,445,0,1655410706,6265.051507949996,-1195.5586006500016,24579.742685519996 2022-06-16,20:18:28.000,167,9577711,485,0,1655410707,6265.091925809997,-1195.5515515200022,24579.85447944 2022-06-16,20:18:29.000,167,9577707,-795,0,1655410708,6265.112134739997,-1195.565649780001,24579.882427919998 2022-06-16,20:18:30.000,167,9577621,-795,0,1655410709,6265.091925809997,-1195.5515515200022,24579.78460824 2022-06-16,20:18:31.000,167,9577618,-795,0,1655410710,6265.031299019996,-1195.5092567399988,24579.78460824 2022-06-16,20:18:32.000,167,9577639,-795,0,1655410711,6264.970672229996,-1195.5233549999975,24579.714737039998 2022-06-16,20:18:33.000,167,9577635,805,0,1655410712,6264.984144849994,-1195.4810602200014,24579.707749920002 2022-06-16,20:18:34.000,167,9577641,725,0,1655410713,6265.091925809997,-1195.474011090002,24579.90338928 2022-06-16,20:18:35.000,167,9577575,845,0,1655410714,6265.1660252199945,-1195.459912829996,24579.868453680006 2022-06-16,20:18:36.000,167,9577671,1165,0,1655410715,6265.240124629992,-1195.49515848,24579.882427919998 2022-06-16,20:18:37.000,167,9577629,-795,0,1655410716,6265.294015109997,-1195.5445023899956,24579.770634000008 2022-06-16,20:18:38.000,167,9577656,-795,0,1655410717,6265.502840719993,-1195.565649780001,24579.826530960003 2022-06-16,20:18:39.000,167,9577661,-795,0,1655410718,6265.597149059999,-1195.6079445599971,24579.798582480005 2022-06-16,20:18:40.000,167,9577627,485,0,1655410719,6265.772293119997,-1195.6854849899973,24579.8055696 2022-06-16,20:18:41.000,167,9577687,1165,0,1655410720,6265.920491939993,-1195.7348289000001,24579.763646879997 2022-06-16,20:18:42.000,167,9577624,-795,0,1655410721,6266.048481829996,-1195.7841728099957,24579.728711280004 2022-06-16,20:18:43.000,167,9577659,605,0,1655410722,6266.183208029994,-1195.8476149799972,24579.72172416001 2022-06-16,20:18:44.000,167,9577669,45,0,1655410723,6266.304461609994,-1195.89695889,24579.812556719997 2022-06-16,20:18:45.000,167,9577697,5,0,1655410724,6266.338143159999,-1195.9110571499987,24579.868453680006 2022-06-16,20:18:46.000,167,9577744,-274,0,1655410725,6266.344879469994,-1195.918106279998,24579.847492320005 2022-06-16,20:18:47.000,167,9577714,-74,0,1655410726,6266.183208029994,-1195.9251554099974,24579.68678856 2022-06-16,20:18:48.000,167,9577717,-795,0,1655410727,6266.149526479996,-1195.8194184599997,24579.7356984 2022-06-16,20:18:49.000,167,9577648,-795,0,1655410728,6266.1427901699935,-1195.7841728099957,24579.812556719997 2022-06-16,20:18:50.000,167,9577676,-795,0,1655410729,6266.055218139998,-1195.713681510002,24579.861466559996 2022-06-16,20:18:51.000,167,9577661,-595,0,1655410730,6266.001327659993,-1195.65728847,24579.959286239995 2022-06-16,20:18:52.000,167,9577612,-795,0,1655410731,6265.893546699997,-1195.6220428199958,24579.945312000003 2022-06-16,20:18:53.000,167,9577620,165,0,1655410732,6265.819447289992,-1195.5938462999984,24579.819543840007 2022-06-16,20:18:54.000,167,9577700,-795,0,1655410733,6265.832919909997,-1195.565649780001,24579.95229912 2022-06-16,20:18:55.000,167,9577713,605,0,1655410734,6265.846392529995,-1195.5938462999984,24579.861466559996 2022-06-16,20:18:56.000,167,9577608,-795,0,1655410735,6265.8800740799925,-1195.6149936899965,24579.910376399996 2022-06-16,20:18:57.000,167,9577678,-515,0,1655410736,6265.873337769997,-1195.6361410800018,24579.8055696 2022-06-16,20:18:58.000,167,9577654,-795,0,1655410737,6265.981118729993,-1195.678435859998,24579.847492320005 2022-06-16,20:18:59.000,167,9577644,765,0,1655410738,6266.136053859998,-1195.7066323799954,24579.910376399996 2022-06-16,20:19:00.000,167,9577638,45,0,1655410739,6266.216889579999,-1195.7348289000001,24579.882427919998 2022-06-16,20:19:01.000,167,9577647,-315,0,1655410740,6266.277516369999,-1195.7982710700016,24579.875440800002 2022-06-16,20:19:02.000,167,9577626,565,0,1655410741,6266.257307439999,-1195.805320200001,24579.714737039998 2022-06-16,20:19:03.000,167,9577593,165,0,1655410742,6266.344879469994,-1195.8123693300004,24579.8055696 2022-06-16,20:19:04.000,167,9577660,-795,0,1655410743,6266.338143159999,-1195.8123693300004,24579.868453680006 2022-06-16,20:19:05.000,167,9577674,-795,0,1655410744,6266.371824709997,-1195.8617132399959,24579.88941504001 2022-06-16,20:19:06.000,167,9577668,-795,0,1655410745,6266.284252679994,-1195.8617132399959,24579.861466559996 2022-06-16,20:19:07.000,167,9577651,-795,0,1655410746,6266.223625889994,-1195.8546641099965,24579.84050520001 2022-06-16,20:19:08.000,167,9577694,765,0,1655410747,6266.156262789998,-1195.8687623699952,24579.987234720007 2022-06-16,20:19:09.000,167,9577666,-795,0,1655410748,6266.102372309993,-1195.8828606300012,24579.987234720007 2022-06-16,20:19:10.000,167,9577652,-795,0,1655410749,6265.954173489998,-1195.9110571499987,24579.931337759997 2022-06-16,20:19:11.000,167,9577640,-795,0,1655410750,6265.853128839997,-1195.9674501900008,24579.861466559996 2022-06-16,20:19:12.000,167,9577720,165,0,1655410751,6265.731875259997,-1195.9322045399967,24579.847492320005 2022-06-16,20:19:13.000,167,9577642,-795,0,1655410752,6265.684721089994,-1195.9744993200002,24579.861466559996 2022-06-16,20:19:14.000,167,9577631,-795,0,1655410753,6265.691457399997,-1195.9674501900008,24579.92435064 2022-06-16,20:19:15.000,167,9577686,-795,0,1655410754,6265.624094299994,-1195.9604010600015,24579.84050520001 2022-06-16,20:19:16.000,167,9577633,605,0,1655410755,6265.725138949994,-1195.9674501900008,24579.931337759997 2022-06-16,20:19:17.000,167,9577658,-795,0,1655410756,6265.698193709999,-1195.9322045399967,24579.826530960003 2022-06-16,20:19:18.000,167,9577656,-795,0,1655410757,6265.752084189997,-1195.918106279998,24579.92435064 2022-06-16,20:19:19.000,167,9577704,-795,0,1655410758,6265.772293119997,-1195.8546641099965,24579.868453680006 2022-06-16,20:19:20.000,167,9577687,-795,0,1655410759,6265.832919909997,-1195.8335167199984,24579.868453680006 2022-06-16,20:19:21.000,167,9577638,605,0,1655410760,6265.886810389995,-1195.7982710700016,24579.896402160004 2022-06-16,20:19:22.000,167,9577677,-795,0,1655410761,6265.927228249995,-1195.7912219400023,24579.83351808 2022-06-16,20:19:23.000,167,9577655,-795,0,1655410762,6266.0282728999955,-1195.7630254199976,24579.945312000003 2022-06-16,20:19:24.000,167,9577627,-795,0,1655410763,6266.109108619996,-1195.7489271599989,24579.987234720007 2022-06-16,20:19:25.000,167,9577688,-795,0,1655410764,6266.1427901699935,-1195.7418780299995,24580.015183200005 2022-06-16,20:19:26.000,167,9577641,-795,0,1655410765,6266.115844929998,-1195.7841728099957,24579.882427919998 2022-06-16,20:19:27.000,167,9577684,1085,0,1655410766,6266.156262789998,-1195.770074549997,24579.917363520006 2022-06-16,20:19:28.000,167,9577638,525,0,1655410767,6266.203416959994,-1195.8123693300004,24579.945312000003 2022-06-16,20:19:29.000,167,9577677,-795,0,1655410768,6266.216889579999,-1195.8194184599997,24579.931337759997 2022-06-16,20:19:30.000,167,9577679,-795,0,1655410769,6266.297725299999,-1195.8476149799972,24579.92435064 2022-06-16,20:19:31.000,167,9577655,404,0,1655410770,6266.351615779997,-1195.8123693300004,24579.994221840003 2022-06-16,20:19:32.000,167,9577608,-795,0,1655410771,6266.392033639997,-1195.8335167199984,24579.994221840003 2022-06-16,20:19:33.000,167,9577682,-795,0,1655410772,6266.365088399994,-1195.8194184599997,24579.896402160004 2022-06-16,20:19:34.000,167,9577700,924,0,1655410773,6266.351615779997,-1195.8194184599997,24579.917363520006 2022-06-16,20:19:35.000,167,9577677,-795,0,1655410774,6266.331406849997,-1195.8194184599997,24579.896402160004 2022-06-16,20:19:36.000,167,9577678,-795,0,1655410775,6266.264043749994,-1195.8123693300004,24579.90338928 2022-06-16,20:19:37.000,167,9577705,205,0,1655410776,6266.122581239993,-1195.7841728099957,24579.791595359995 2022-06-16,20:19:38.000,167,9577644,-795,0,1655410777,6266.109108619996,-1195.7559762899982,24579.896402160004 2022-06-16,20:19:39.000,167,9577696,-795,0,1655410778,6266.1427901699935,-1195.7348289000001,24580.02217032 2022-06-16,20:19:40.000,167,9577698,485,0,1655410779,6266.068690759996,-1195.713681510002,24580.02217032 2022-06-16,20:19:41.000,167,9577633,-795,0,1655410780,6266.035009209998,-1195.713681510002,24580.043131680002 2022-06-16,20:19:42.000,167,9577638,-235,0,1655410781,6265.967646109995,-1195.6925341199967,24579.90338928 2022-06-16,20:19:43.000,167,9577719,525,0,1655410782,6266.021536589993,-1195.678435859998,24579.980247599997 2022-06-16,20:19:44.000,167,9577700,-795,0,1655410783,6266.109108619996,-1195.699583249996,24579.966273360005 2022-06-16,20:19:45.000,167,9577663,765,0,1655410784,6266.257307439999,-1195.7418780299995,24579.959286239995 2022-06-16,20:19:46.000,167,9577620,605,0,1655410785,6266.371824709997,-1195.805320200001,24579.910376399996 2022-06-16,20:19:47.000,167,9577696,765,0,1655410786,6266.553705079998,-1195.8687623699952,24579.95229912 2022-06-16,20:19:48.000,167,9577680,-155,0,1655410787,6266.856839029999,-1195.9322045399967,24579.987234720007 2022-06-16,20:19:49.000,167,9577684,-795,0,1655410788,6267.011774159997,-1196.0026958399976,24579.97326048 2022-06-16,20:19:50.000,167,9577671,-795,0,1655410789,6267.180181909993,-1196.0802362699978,24579.88941504001 2022-06-16,20:19:51.000,167,9577662,-114,0,1655410790,6267.301435489993,-1196.1295801800006,24579.959286239995 2022-06-16,20:19:52.000,167,9577707,-795,0,1655410791,6267.321644419993,-1196.1930223500021,24579.826530960003 2022-06-16,20:19:53.000,167,9577663,-795,0,1655410792,6267.368798589996,-1196.2071206100009,24579.812556719997 2022-06-16,20:19:54.000,167,9577600,-795,0,1655410793,6267.436161689999,-1196.2353171299983,24580.02217032 2022-06-16,20:19:55.000,167,9577658,285,0,1655410794,6267.442897999994,-1196.249415389997,24580.036144560007 2022-06-16,20:19:56.000,167,9577649,1125,0,1655410795,6267.335117039998,-1196.2635136499957,24580.015183200005 2022-06-16,20:19:57.000,167,9577650,-795,0,1655410796,6267.220599769993,-1196.2635136499957,24579.95229912 2022-06-16,20:19:58.000,167,9577714,-795,0,1655410797,6267.180181909993,-1196.2353171299983,24580.036144560007 2022-06-16,20:19:59.000,167,9577671,-795,0,1655410798,6267.0993461899925,-1196.249415389997,24579.994221840003 2022-06-16,20:20:00.000,167,9577682,845,0,1655410799,6267.011774159997,-1196.2564645199964,24579.95229912 2022-06-16,20:20:01.000,167,9577559,685,0,1655410800,6266.957883679999,-1196.2353171299983,24579.97326048 2022-06-16,20:20:02.000,167,9577668,-795,0,1655410801,6266.883784269994,-1196.228267999999,24579.966273360005 2022-06-16,20:20:03.000,167,9577673,-515,0,1655410802,6266.856839029999,-1196.2353171299983,24580.00120896 2022-06-16,20:20:04.000,167,9577629,525,0,1655410803,6266.877047959999,-1196.1930223500021,24580.09204152 2022-06-16,20:20:05.000,167,9577642,605,0,1655410804,6266.856839029999,-1196.2212188699996,24580.078067279996 2022-06-16,20:20:06.000,167,9577671,485,0,1655410805,6266.863575339994,-1196.2353171299983,24580.05710592001 2022-06-16,20:20:07.000,167,9577671,565,0,1655410806,6266.836630099999,-1196.2564645199964,24579.90338928 2022-06-16,20:20:08.000,167,9577708,-795,0,1655410807,6266.917465819999,-1196.2564645199964,24579.945312000003 2022-06-16,20:20:09.000,167,9577710,-795,0,1655410808,6267.031983089997,-1196.284661040001,24580.02217032 2022-06-16,20:20:10.000,167,9577670,-795,0,1655410809,6267.1330277399975,-1196.284661040001,24580.078067279996 2022-06-16,20:20:11.000,167,9577655,-795,0,1655410810,6267.234072389998,-1196.270562779995,24580.050118799998 2022-06-16,20:20:12.000,167,9577644,5,0,1655410811,6267.294699179998,-1196.2564645199964,24580.106015760008 2022-06-16,20:20:13.000,167,9577645,85,0,1655410812,6267.287962869996,-1196.2071206100009,24579.980247599997 2022-06-16,20:20:14.000,167,9577670,-795,0,1655410813,6267.3418533499935,-1196.1648258299974,24580.078067279996 2022-06-16,20:20:15.000,167,9577640,485,0,1655410814,6267.348589659996,-1196.115481920002,24580.05710592001 2022-06-16,20:20:16.000,167,9577668,-475,0,1655410815,6267.213863459998,-1196.0731871399985,24580.02217032 2022-06-16,20:20:17.000,167,9577658,-795,0,1655410816,6267.220599769993,-1196.044990620001,24580.036144560007 2022-06-16,20:20:18.000,167,9577638,1125,0,1655410817,6267.220599769993,-1196.0026958399976,24580.05710592001 2022-06-16,20:20:19.000,167,9577641,685,0,1655410818,6267.234072389998,-1195.9956467099983,24580.210822560002 2022-06-16,20:20:20.000,167,9577671,-795,0,1655410819,6267.180181909993,-1195.9744993200002,24580.22479680001 2022-06-16,20:20:21.000,167,9577646,-795,0,1655410820,6267.146500359995,-1195.9674501900008,24580.22479680001 2022-06-16,20:20:22.000,167,9577711,325,0,1655410821,6267.038719399992,-1195.9744993200002,24580.078067279996 2022-06-16,20:20:23.000,167,9577717,-795,0,1655410822,6267.052192019997,-1195.9744993200002,24580.113002880003 2022-06-16,20:20:24.000,167,9577713,-795,0,1655410823,6267.085873569995,-1195.988597579999,24580.147938479997 2022-06-16,20:20:25.000,167,9577706,-795,0,1655410824,6267.1330277399975,-1195.988597579999,24580.16889984 2022-06-16,20:20:26.000,167,9577636,165,0,1655410825,6267.173445599998,-1196.0167940999963,24580.196848319996 2022-06-16,20:20:27.000,167,9577678,-795,0,1655410826,6267.173445599998,-1195.9815484499995,24580.182874080005 2022-06-16,20:20:28.000,167,9577671,645,0,1655410827,6267.126291429995,-1196.0167940999963,24580.11999 2022-06-16,20:20:29.000,167,9577618,-795,0,1655410828,6267.180181909993,-1196.0661380099991,24580.203835440007 2022-06-16,20:20:30.000,167,9577708,1125,0,1655410829,6267.126291429995,-1196.0872853999972,24580.1898612 2022-06-16,20:20:31.000,167,9577635,-795,0,1655410830,6267.018510469992,-1196.101383659996,24580.16889984 2022-06-16,20:20:32.000,167,9577679,924,0,1655410831,6266.910729509997,-1196.1718749599968,24580.078067279996 2022-06-16,20:20:33.000,167,9577657,-795,0,1655410832,6266.802948549994,-1196.1930223500021,24580.085054400006 2022-06-16,20:20:34.000,167,9577639,205,0,1655410833,6266.809684859996,-1196.2564645199964,24580.22479680001 2022-06-16,20:20:35.000,167,9577699,-795,0,1655410834,6266.762530689994,-1196.3199066899979,24580.196848319996 2022-06-16,20:20:36.000,167,9577673,404,0,1655410835,6266.7760033099985,-1196.341054079996,24580.196848319996 2022-06-16,20:20:37.000,167,9577626,525,0,1655410836,6266.722112829993,-1196.4115453799968,24580.09204152 2022-06-16,20:20:38.000,167,9577651,-475,0,1655410837,6266.816421169999,-1196.4538401600003,24580.09204152 2022-06-16,20:20:39.000,167,9577617,-795,0,1655410838,6266.897256889999,-1196.4961349399964,24580.085054400006 2022-06-16,20:20:40.000,167,9577580,-555,0,1655410839,6267.031983089997,-1196.5666262399973,24580.078067279996 2022-06-16,20:20:41.000,167,9577652,-795,0,1655410840,6267.180181909993,-1196.6441666699975,24580.085054400006 2022-06-16,20:20:42.000,167,9577588,-795,0,1655410841,6267.294699179998,-1196.7146579699984,24579.987234720007 2022-06-16,20:20:43.000,167,9577625,-315,0,1655410842,6267.442897999994,-1196.7428544899958,24580.029157439996 2022-06-16,20:20:44.000,167,9577606,845,0,1655410843,6267.6045694399945,-1196.8133457899967,24580.085054400006 2022-06-16,20:20:45.000,167,9577720,-795,0,1655410844,6267.644987299995,-1196.8415423100014,24580.09204152 2022-06-16,20:20:46.000,167,9577735,-795,0,1655410845,6267.685405159995,-1196.8838370899975,24580.043131680002 2022-06-16,20:20:47.000,167,9577633,404,0,1655410846,6267.557415269999,-1196.9049844799956,24579.910376399996 2022-06-16,20:20:48.000,167,9577724,-795,0,1655410847,6267.503524789994,-1196.890886219997,24579.987234720007 2022-06-16,20:20:49.000,167,9577679,-795,0,1655410848,6267.415952759999,-1196.890886219997,24579.95229912 2022-06-16,20:20:50.000,167,9577656,-795,0,1655410849,6267.3957438299985,-1196.8485914400007,24580.14095136 2022-06-16,20:20:51.000,167,9577617,-274,0,1655410850,6267.321644419993,-1196.8062966599973,24580.147938479997 2022-06-16,20:20:52.000,167,9577627,605,0,1655410851,6267.173445599998,-1196.728756229997,24580.133964240005 2022-06-16,20:20:53.000,167,9577648,845,0,1655410852,6267.005037849995,-1196.6512157999969,24580.036144560007 2022-06-16,20:20:54.000,167,9577732,-795,0,1655410853,6266.937674749999,-1196.559577109998,24580.099028639997 2022-06-16,20:20:55.000,167,9577681,-795,0,1655410854,6266.870311649996,-1196.4326927700022,24580.113002880003 2022-06-16,20:20:56.000,167,9577632,725,0,1655410855,6266.870311649996,-1196.3692506000007,24580.085054400006 2022-06-16,20:20:57.000,167,9577660,-795,0,1655410856,6266.809684859996,-1196.2635136499957,24579.938324880008 2022-06-16,20:20:58.000,167,9577723,1285,0,1655410857,6266.856839029999,-1196.2141697400002,24579.980247599997 2022-06-16,20:20:59.000,167,9577672,-795,0,1655410858,6266.998301539992,-1196.1718749599968,24580.11999 2022-06-16,20:21:00.000,167,9577670,-315,0,1655410859,6267.085873569995,-1196.1295801800006,24580.09204152 2022-06-16,20:21:01.000,167,9577628,-795,0,1655410860,6267.146500359995,-1196.1084327899953,24580.078067279996 2022-06-16,20:21:02.000,167,9577705,365,0,1655410861,6267.1330277399975,-1196.1436784399993,24579.966273360005 2022-06-16,20:21:03.000,167,9577688,445,0,1655410862,6267.207127149995,-1196.1930223500021,24580.029157439996 2022-06-16,20:21:04.000,167,9577642,-315,0,1655410863,6267.261017629993,-1196.2212188699996,24580.00819608001 2022-06-16,20:21:05.000,167,9577676,-795,0,1655410864,6267.261017629993,-1196.284661040001,24580.064093040004 2022-06-16,20:21:06.000,167,9577622,-795,0,1655410865,6267.254281319998,-1196.355152340002,24580.02217032 2022-06-16,20:21:07.000,167,9577601,-795,0,1655410866,6267.213863459998,-1196.4256436399955,24580.036144560007 2022-06-16,20:21:08.000,167,9577658,-795,0,1655410867,6267.207127149995,-1196.5102331999951,24580.154925600007 2022-06-16,20:21:09.000,167,9577668,805,0,1655410868,6267.193654529998,-1196.5384297199998,24580.099028639997 2022-06-16,20:21:10.000,167,9577620,-795,0,1655410869,6267.112818809997,-1196.559577109998,24580.106015760008 2022-06-16,20:21:11.000,167,9577675,-795,0,1655410870,6267.052192019997,-1196.5525279799986,24580.050118799998 2022-06-16,20:21:12.000,167,9577647,-795,0,1655410871,6266.978092609999,-1196.5384297199998,24579.95229912 2022-06-16,20:21:13.000,167,9577614,485,0,1655410872,6266.937674749999,-1196.4749875499983,24579.945312000003 2022-06-16,20:21:14.000,167,9577615,525,0,1655410873,6267.038719399992,-1196.4256436399955,24580.078067279996 2022-06-16,20:21:15.000,167,9577614,-795,0,1655410874,6267.085873569995,-1196.37629973,24580.126977119995 2022-06-16,20:21:16.000,167,9577668,-795,0,1655410875,6267.0993461899925,-1196.3199066899979,24580.085054400006 2022-06-16,20:21:17.000,167,9577660,-795,0,1655410876,6266.971356299997,-1196.2776119100017,24579.917363520006 2022-06-16,20:21:18.000,167,9577749,404,0,1655410877,6267.166709289995,-1196.2917101700004,24580.11999 2022-06-16,20:21:19.000,167,9577617,-795,0,1655410878,6267.193654529998,-1196.2987592999998,24580.07108016 2022-06-16,20:21:20.000,167,9577670,-795,0,1655410879,6267.200390839993,-1196.341054079996,24580.09204152 2022-06-16,20:21:21.000,167,9577644,404,0,1655410880,6267.166709289995,-1196.3692506000007,24580.015183200005 2022-06-16,20:21:22.000,167,9577667,85,0,1655410881,6267.200390839993,-1196.4044962499975,24580.064093040004 2022-06-16,20:21:23.000,167,9577644,-795,0,1655410882,6267.180181909993,-1196.4397419000015,24580.050118799998 2022-06-16,20:21:24.000,167,9577619,-195,0,1655410883,6267.153236669998,-1196.446791030001,24580.203835440007 2022-06-16,20:21:25.000,167,9577575,404,0,1655410884,6267.106082499995,-1196.4608892899996,24580.147938479997 2022-06-16,20:21:26.000,167,9577723,645,0,1655410885,6267.031983089997,-1196.4608892899996,24580.1898612 2022-06-16,20:21:27.000,167,9577645,-795,0,1655410886,6266.8905205799965,-1196.446791030001,24580.07108016 2022-06-16,20:21:28.000,167,9577670,-795,0,1655410887,6266.8905205799965,-1196.4397419000015,24580.043131680002 2022-06-16,20:21:29.000,167,9577614,-795,0,1655410888,6266.937674749999,-1196.4185945099962,24580.154925600007 2022-06-16,20:21:30.000,167,9577669,-795,0,1655410889,6267.011774159997,-1196.3692506000007,24580.203835440007 2022-06-16,20:21:31.000,167,9577646,-795,0,1655410890,6267.065664639995,-1196.397447119998,24580.147938479997 2022-06-16,20:21:32.000,167,9577663,445,0,1655410891,6267.0993461899925,-1196.3903979899987,24580.203835440007 2022-06-16,20:21:33.000,167,9577693,-795,0,1655410892,6267.092609879997,-1196.4044962499975,24580.05710592001 2022-06-16,20:21:34.000,167,9577653,-795,0,1655410893,6267.200390839993,-1196.4608892899996,24580.099028639997 2022-06-16,20:21:35.000,167,9577629,-354,0,1655410894,6267.240808699993,-1196.5313805900005,24580.05710592001 2022-06-16,20:21:36.000,167,9577572,-795,0,1655410895,6267.240808699993,-1196.6018718900013,24580.07108016 2022-06-16,20:21:37.000,167,9577648,-795,0,1655410896,6267.213863459998,-1196.728756229997,24579.97326048 2022-06-16,20:21:38.000,167,9577641,285,0,1655410897,6267.207127149995,-1196.8274440499954,24580.036144560007 2022-06-16,20:21:39.000,167,9577624,-795,0,1655410898,6267.234072389998,-1196.947279259999,24580.099028639997 2022-06-16,20:21:40.000,167,9577641,-795,0,1655410899,6267.173445599998,-1197.0318688199986,24580.099028639997 2022-06-16,20:21:41.000,167,9577669,-795,0,1655410900,6267.119555119993,-1197.0882618600008,24580.09204152 2022-06-16,20:21:42.000,167,9577622,-795,0,1655410901,6266.978092609999,-1197.1587531600017,24580.029157439996 2022-06-16,20:21:43.000,167,9577635,-795,0,1655410902,6266.957883679999,-1197.1587531600017,24580.02217032 2022-06-16,20:21:44.000,167,9577595,-795,0,1655410903,6266.978092609999,-1197.1235075099976,24580.050118799998 2022-06-16,20:21:45.000,167,9577669,165,0,1655410904,6267.025246779995,-1197.0530162099967,24580.09204152 2022-06-16,20:21:46.000,167,9577634,-795,0,1655410905,6267.025246779995,-1196.9684266499971,24579.966273360005 2022-06-16,20:21:47.000,167,9577654,685,0,1655410906,6267.085873569995,-1196.8767879599982,24579.980247599997 2022-06-16,20:21:48.000,167,9577630,-795,0,1655410907,6267.200390839993,-1196.7710510100005,24580.11999 2022-06-16,20:21:49.000,167,9577610,-795,0,1655410908,6267.274490249998,-1196.6935105800003,24580.05710592001 2022-06-16,20:21:50.000,167,9577736,445,0,1655410909,6267.294699179998,-1196.6089210200007,24580.015183200005 2022-06-16,20:21:51.000,167,9577691,-795,0,1655410910,6267.321644419993,-1196.580724499996,24580.02217032 2022-06-16,20:21:52.000,167,9577637,-795,0,1655410911,6267.261017629993,-1196.5736753699966,24579.931337759997 2022-06-16,20:21:53.000,167,9577634,-795,0,1655410912,6267.261017629993,-1196.5877736299954,24579.95229912 2022-06-16,20:21:54.000,167,9577670,924,0,1655410913,6267.261017629993,-1196.6089210200007,24580.09204152 2022-06-16,20:21:55.000,167,9577652,525,0,1655410914,6267.220599769993,-1196.6935105800003,24580.106015760008 2022-06-16,20:21:56.000,167,9577700,-795,0,1655410915,6267.119555119993,-1196.820394919996,24580.11999 2022-06-16,20:21:57.000,167,9577618,-274,0,1655410916,6266.978092609999,-1196.9049844799956,24580.036144560007 2022-06-16,20:21:58.000,167,9577679,845,0,1655410917,6266.883784269994,-1196.9966231700018,24580.050118799998 2022-06-16,20:21:59.000,167,9577680,-35,0,1655410918,6266.762530689994,-1197.0459670799974,24579.987234720007 2022-06-16,20:22:00.000,167,9577652,-795,0,1655410919,6266.681694969993,-1197.074163600002,24580.078067279996 2022-06-16,20:22:01.000,167,9577678,-795,0,1655410920,6266.661486039993,-1197.074163600002,24580.00120896 2022-06-16,20:22:02.000,167,9577589,-354,0,1655410921,6266.688431279996,-1197.038917949998,24579.994221840003 2022-06-16,20:22:03.000,167,9577673,-555,0,1655410922,6266.701903899993,-1196.9966231700018,24579.938324880008 2022-06-16,20:22:04.000,167,9577615,-795,0,1655410923,6266.722112829993,-1196.926131870001,24579.966273360005 2022-06-16,20:22:05.000,167,9577639,965,0,1655410924,6266.782739619994,-1196.8979353499963,24580.099028639997 2022-06-16,20:22:06.000,167,9577673,605,0,1655410925,6266.782739619994,-1196.820394919996,24580.078067279996 2022-06-16,20:22:07.000,167,9577687,-795,0,1655410926,6266.809684859996,-1196.7851492699992,24579.994221840003 2022-06-16,20:22:08.000,167,9577603,485,0,1655410927,6266.816421169999,-1196.7428544899958,24579.938324880008 2022-06-16,20:22:09.000,167,9577590,-795,0,1655410928,6266.823157479994,-1196.728756229997,24579.95229912 2022-06-16,20:22:10.000,167,9577634,-795,0,1655410929,6266.937674749999,-1196.7005597099997,24580.113002880003 2022-06-16,20:22:11.000,167,9577634,-795,0,1655410930,6266.951147369997,-1196.7217070999977,24580.147938479997 2022-06-16,20:22:12.000,167,9577619,-635,0,1655410931,6266.957883679999,-1196.7499036199952,24580.14095136 2022-06-16,20:22:13.000,167,9577655,-795,0,1655410932,6266.910729509997,-1196.7921983999986,24580.043131680002 2022-06-16,20:22:14.000,167,9577670,-795,0,1655410933,6266.924202129994,-1196.820394919996,24580.113002880003 2022-06-16,20:22:15.000,167,9577670,-795,0,1655410934,6266.850102719996,-1196.8062966599973,24580.099028639997 2022-06-16,20:22:16.000,167,9577639,-795,0,1655410935,6266.782739619994,-1196.799247529998,24580.106015760008 2022-06-16,20:22:17.000,167,9577678,-795,0,1655410936,6266.614331869998,-1196.7921983999986,24580.015183200005 2022-06-16,20:22:18.000,167,9577609,-795,0,1655410937,6266.452660429997,-1196.6935105800003,24579.959286239995 2022-06-16,20:22:19.000,167,9577629,-795,0,1655410938,6266.520023529993,-1196.6018718900013,24580.210822560002 2022-06-16,20:22:20.000,167,9577651,1245,0,1655410939,6266.439187809992,-1196.4961349399964,24580.203835440007 2022-06-16,20:22:21.000,167,9577695,-515,0,1655410940,6266.344879469994,-1196.3692506000007,24580.22479680001 2022-06-16,20:22:22.000,167,9577702,-795,0,1655410941,6266.183208029994,-1196.284661040001,24580.02217032 2022-06-16,20:22:23.000,167,9577651,-795,0,1655410942,6266.088899689996,-1196.1718749599968,24580.00120896 2022-06-16,20:22:24.000,167,9577669,-795,0,1655410943,6266.061954449993,-1196.0943345299966,24580.02217032 2022-06-16,20:22:25.000,167,9577615,-795,0,1655410944,6266.082163379993,-1196.0590888799998,24580.064093040004 2022-06-16,20:22:26.000,167,9577660,-35,0,1655410945,6266.082163379993,-1196.0802362699978,24580.147938479997 2022-06-16,20:22:27.000,167,9577706,-795,0,1655410946,6266.008063969995,-1196.0872853999972,24580.113002880003 2022-06-16,20:22:28.000,167,9577646,565,0,1655410947,6265.940700869993,-1196.1507275699987,24580.106015760008 2022-06-16,20:22:29.000,167,9577601,-795,0,1655410948,6265.873337769997,-1196.2635136499957,24580.147938479997 2022-06-16,20:22:30.000,167,9577694,845,0,1655410949,6265.745347879994,-1196.341054079996,24580.07108016 2022-06-16,20:22:31.000,167,9577644,-795,0,1655410950,6265.583676439994,-1196.4185945099962,24580.085054400006 2022-06-16,20:22:32.000,167,9577590,485,0,1655410951,6265.395059759998,-1196.4749875499983,24579.931337759997 2022-06-16,20:22:33.000,167,9577685,-795,0,1655410952,6265.300751419993,-1196.5031840699958,24579.931337759997 2022-06-16,20:22:34.000,167,9577649,-795,0,1655410953,6265.347905589995,-1196.5031840699958,24580.036144560007 2022-06-16,20:22:35.000,167,9577581,805,0,1655410954,6265.415268689998,-1196.4820366799977,24580.11999 2022-06-16,20:22:36.000,167,9577634,-795,0,1655410955,6265.462422859993,-1196.4044962499975,24580.09204152 2022-06-16,20:22:37.000,167,9577696,445,0,1655410956,6265.489368099996,-1196.3340049499966,24579.980247599997 2022-06-16,20:22:38.000,167,9577701,-795,0,1655410957,6265.617357989999,-1196.284661040001,24580.07108016 2022-06-16,20:22:39.000,167,9577613,-315,0,1655410958,6265.731875259997,-1196.2071206100009,24580.00819608001 2022-06-16,20:22:40.000,167,9577634,605,0,1655410959,6265.853128839997,-1196.1648258299974,24579.987234720007 2022-06-16,20:22:41.000,167,9577614,-795,0,1655410960,6265.839656219992,-1196.115481920002,24579.88941504001 2022-06-16,20:22:42.000,167,9577698,-795,0,1655410961,6265.920491939993,-1196.0943345299966,24579.92435064 2022-06-16,20:22:43.000,167,9577664,404,0,1655410962,6265.940700869993,-1196.0520397500004,24579.90338928 2022-06-16,20:22:44.000,167,9577652,1125,0,1655410963,6265.974382419998,-1196.0802362699978,24580.00819608001 2022-06-16,20:22:45.000,167,9577644,-795,0,1655410964,6265.947437179995,-1196.0872853999972,24580.00819608001 2022-06-16,20:22:46.000,167,9577584,-795,0,1655410965,6265.900283009993,-1196.1295801800006,24579.95229912 2022-06-16,20:22:47.000,167,9577616,-795,0,1655410966,6265.846392529995,-1196.2000714800015,24579.90338928 2022-06-16,20:22:48.000,167,9577663,-434,0,1655410967,6265.718402639999,-1196.2635136499957,24579.8055696 2022-06-16,20:22:49.000,167,9577730,-795,0,1655410968,6265.664512159994,-1196.3692506000007,24579.847492320005 2022-06-16,20:22:50.000,167,9577682,805,0,1655410969,6265.725138949994,-1196.4185945099962,24579.938324880008 2022-06-16,20:22:51.000,167,9577654,645,0,1655410970,6265.725138949994,-1196.5031840699958,24580.029157439996 2022-06-16,20:22:52.000,167,9577717,565,0,1655410971,6265.698193709999,-1196.580724499996,24579.987234720007 2022-06-16,20:22:53.000,167,9577666,-795,0,1655410972,6265.630830609996,-1196.6512157999969,24579.875440800002 2022-06-16,20:22:54.000,167,9577635,325,0,1655410973,6265.570203819996,-1196.6723631900022,24579.798582480005 2022-06-16,20:22:55.000,167,9577674,-795,0,1655410974,6265.630830609996,-1196.7005597099997,24579.84050520001 2022-06-16,20:22:56.000,167,9577590,-795,0,1655410975,6265.657775849999,-1196.686461450001,24579.791595359995 2022-06-16,20:22:57.000,167,9577684,-795,0,1655410976,6265.630830609996,-1196.6441666699975,24579.819543840007 2022-06-16,20:22:58.000,167,9577661,-795,0,1655410977,6265.644303229994,-1196.5454788499992,24579.72172416001 2022-06-16,20:22:59.000,167,9577677,885,0,1655410978,6265.664512159994,-1196.5102331999951,24579.763646879997 2022-06-16,20:23:00.000,167,9577645,-795,0,1655410979,6265.779029429992,-1196.4044962499975,24579.896402160004 2022-06-16,20:23:01.000,167,9577691,-795,0,1655410980,6265.725138949994,-1196.3199066899979,24579.875440800002 2022-06-16,20:23:02.000,167,9577723,765,0,1655410981,6265.698193709999,-1196.2423662599977,24579.700762800006 2022-06-16,20:23:03.000,167,9577743,765,0,1655410982,6265.698193709999,-1196.1789240899961,24579.819543840007 2022-06-16,20:23:04.000,167,9577653,-795,0,1655410983,6265.738611569999,-1196.115481920002,24579.84050520001 2022-06-16,20:23:05.000,167,9577665,965,0,1655410984,6265.805974669995,-1196.044990620001,24579.861466559996 2022-06-16,20:23:06.000,167,9577614,-635,0,1655410985,6265.805974669995,-1196.0238432299957,24579.83351808 2022-06-16,20:23:07.000,167,9577623,285,0,1655410986,6265.8800740799925,-1195.9815484499995,24579.847492320005 2022-06-16,20:23:08.000,167,9577666,-795,0,1655410987,6266.001327659993,-1195.9815484499995,24579.917363520006 2022-06-16,20:23:09.000,167,9577683,885,0,1655410988,6266.014800279998,-1196.030892359995,24579.85447944 2022-06-16,20:23:10.000,167,9577657,-354,0,1655410989,6266.001327659993,-1196.0943345299966,24579.875440800002 2022-06-16,20:23:11.000,167,9577666,-195,0,1655410990,6265.981118729993,-1196.0943345299966,24579.861466559996 2022-06-16,20:23:12.000,167,9577677,525,0,1655410991,6265.853128839997,-1196.1859732199955,24579.763646879997 2022-06-16,20:23:13.000,167,9577653,-795,0,1655410992,6265.799238359992,-1196.2353171299983,24579.7356984 2022-06-16,20:23:14.000,167,9577617,-795,0,1655410993,6265.745347879994,-1196.270562779995,24579.770634000008 2022-06-16,20:23:15.000,167,9577674,-795,0,1655410994,6265.752084189997,-1196.3058084299992,24579.826530960003 2022-06-16,20:23:16.000,167,9577592,565,0,1655410995,6265.6712484699965,-1196.37629973,24579.861466559996 2022-06-16,20:23:17.000,167,9577573,605,0,1655410996,6265.496104409998,-1196.4326927700022,24579.777621120003 2022-06-16,20:23:18.000,167,9577651,-515,0,1655410997,6265.307487729995,-1196.4749875499983,24579.68678856 2022-06-16,20:23:19.000,167,9577714,1285,0,1655410998,6265.199706769992,-1196.5243314600011,24579.693775679996 2022-06-16,20:23:20.000,167,9577678,-795,0,1655410999,6265.219915699992,-1196.580724499996,24579.791595359995 2022-06-16,20:23:21.000,167,9577655,-795,0,1655411000,6265.192970459997,-1196.6300684099988,24579.791595359995 2022-06-16,20:23:22.000,167,9577596,765,0,1655411001,6265.125607359994,-1196.6441666699975,24579.72172416001 2022-06-16,20:23:23.000,167,9577636,205,0,1655411002,6265.098662119999,-1196.6653140599956,24579.6658272 2022-06-16,20:23:24.000,167,9577709,-795,0,1655411003,6265.192970459997,-1196.6582649299962,24579.826530960003 2022-06-16,20:23:25.000,167,9577653,-795,0,1655411004,6265.199706769992,-1196.6300684099988,24579.847492320005 2022-06-16,20:23:26.000,167,9577718,-795,0,1655411005,6265.199706769992,-1196.6018718900013,24579.791595359995 2022-06-16,20:23:27.000,167,9577628,-795,0,1655411006,6265.112134739997,-1196.5525279799986,24579.644865839997 2022-06-16,20:23:28.000,167,9577708,445,0,1655411007,6265.152552599997,-1196.4749875499983,24579.658840080003 2022-06-16,20:23:29.000,167,9577643,885,0,1655411008,6265.172761529997,-1196.4749875499983,24579.791595359995 2022-06-16,20:23:30.000,167,9577589,-795,0,1655411009,6265.098662119999,-1196.5313805900005,24579.700762800006 2022-06-16,20:23:31.000,167,9577659,-195,0,1655411010,6265.1660252199945,-1196.6300684099988,24579.85447944 2022-06-16,20:23:32.000,167,9577633,-795,0,1655411011,6265.381587139993,-1196.707608839999,24579.83351808 2022-06-16,20:23:33.000,167,9577621,-795,0,1655411012,6265.6712484699965,-1196.5736753699966,24579.84050520001 2022-06-16,20:23:34.000,167,9577721,-795,0,1655411013,6265.805974669995,-1196.397447119998,24579.72172416001 2022-06-16,20:23:35.000,167,9577653,-795,0,1655411014,6265.893546699997,-1196.2987592999998,24579.791595359995 2022-06-16,20:23:36.000,167,9577708,-795,0,1655411015,6265.886810389995,-1196.228267999999,24579.826530960003 2022-06-16,20:23:37.000,167,9577686,-795,0,1655411016,6265.893546699997,-1196.1859732199955,24579.798582480005 2022-06-16,20:23:38.000,167,9577625,-795,0,1655411017,6265.893546699997,-1196.0802362699978,24579.714737039998 2022-06-16,20:23:39.000,167,9577621,-195,0,1655411018,6266.0282728999955,-1196.009744969997,24579.777621120003 2022-06-16,20:23:40.000,167,9577650,-795,0,1655411019,6266.115844929998,-1195.9463027999955,24579.84050520001 2022-06-16,20:23:41.000,167,9577636,404,0,1655411020,6266.1427901699935,-1195.89695889,24579.826530960003 2022-06-16,20:23:42.000,167,9577611,-795,0,1655411021,6266.156262789998,-1195.8476149799972,24579.707749920002 2022-06-16,20:23:43.000,167,9577674,725,0,1655411022,6266.317934229999,-1195.6643375999993,24579.777621120003 2022-06-16,20:23:44.000,167,9577672,485,0,1655411023,6266.412242569997,-1195.5726989100003,24579.75665976 2022-06-16,20:23:45.000,167,9577630,-114,0,1655411024,6266.459396739992,-1195.5445023899956,24579.728711280004 2022-06-16,20:23:46.000,167,9577627,-795,0,1655411025,6266.520023529993,-1195.5797480399997,24579.777621120003 2022-06-16,20:23:47.000,167,9577674,965,0,1655411026,6266.540232459993,-1195.5797480399997,24579.78460824 2022-06-16,20:23:48.000,167,9577638,-795,0,1655411027,6266.560441389993,-1195.6290919499952,24579.8055696 2022-06-16,20:23:49.000,167,9577648,-155,0,1655411028,6266.607595559995,-1195.6290919499952,24579.798582480005 2022-06-16,20:23:50.000,167,9577733,-235,0,1655411029,6266.452660429997,-1195.6361410800018,24579.484162080007 2022-06-16,20:23:51.000,167,9577586,-315,0,1655411030,6266.641277109993,-1195.6149936899965,24579.714737039998 2022-06-16,20:23:52.000,167,9577676,245,0,1655411031,6266.674958659998,-1195.6290919499952,24579.679801440005 2022-06-16,20:23:53.000,167,9577660,-795,0,1655411032,6266.762530689994,-1195.5938462999984,24579.679801440005 2022-06-16,20:23:54.000,167,9577614,485,0,1655411033,6266.823157479994,-1195.586797169999,24579.763646879997 2022-06-16,20:23:55.000,167,9577708,-795,0,1655411034,6266.964619989994,-1195.530404129997,24579.868453680006 2022-06-16,20:23:56.000,167,9577659,-795,0,1655411035,6266.998301539992,-1195.5022076099995,24579.847492320005 2022-06-16,20:23:57.000,167,9577587,-795,0,1655411036,6266.978092609999,-1195.474011090002,24579.7356984 2022-06-16,20:23:58.000,167,9577693,-795,0,1655411037,6267.031983089997,-1195.4246671799992,24579.819543840007 2022-06-16,20:23:59.000,167,9577682,1165,0,1655411038,6267.065664639995,-1195.347126749999,24579.777621120003 2022-06-16,20:24:00.000,167,9577648,-515,0,1655411039,6267.085873569995,-1195.3118811000022,24579.777621120003 2022-06-16,20:24:01.000,167,9577616,-795,0,1655411040,6267.106082499995,-1195.2907337099969,24579.8055696 2022-06-16,20:24:02.000,167,9577629,205,0,1655411041,6267.092609879997,-1195.2695863199988,24579.763646879997 2022-06-16,20:24:03.000,167,9577683,-795,0,1655411042,6267.146500359995,-1195.2695863199988,24579.791595359995 2022-06-16,20:24:04.000,167,9577619,-795,0,1655411043,6267.240808699993,-1195.2836845799975,24579.882427919998 2022-06-16,20:24:05.000,167,9577648,565,0,1655411044,6267.234072389998,-1195.2907337099969,24579.90338928 2022-06-16,20:24:06.000,167,9577719,-515,0,1655411045,6267.193654529998,-1195.347126749999,24579.85447944 2022-06-16,20:24:07.000,167,9577706,-795,0,1655411046,6267.085873569995,-1195.4246671799992,24579.777621120003 2022-06-16,20:24:08.000,167,9577725,-795,0,1655411047,6267.139764049993,-1195.4246671799992,24579.8055696 2022-06-16,20:24:09.000,167,9577660,-795,0,1655411048,6267.186918219995,-1195.4458145699973,24579.88941504001 2022-06-16,20:24:10.000,167,9577643,1325,0,1655411049,6267.220599769993,-1195.459912829996,24579.90338928 2022-06-16,20:24:11.000,167,9577687,-795,0,1655411050,6267.274490249998,-1195.4669619599954,24579.97326048 2022-06-16,20:24:12.000,167,9577667,-795,0,1655411051,6267.274490249998,-1195.4669619599954,24579.987234720007 2022-06-16,20:24:13.000,167,9577604,-795,0,1655411052,6267.254281319998,-1195.438765439998,24579.90338928 2022-06-16,20:24:14.000,167,9577636,-795,0,1655411053,6267.348589659996,-1195.4176180499999,24579.966273360005 2022-06-16,20:24:15.000,167,9577601,-795,0,1655411054,6267.335117039998,-1195.3753232699964,24580.00819608001 2022-06-16,20:24:16.000,167,9577672,-795,0,1655411055,6267.3755348999985,-1195.3541758799984,24579.987234720007 2022-06-16,20:24:17.000,167,9577633,685,0,1655411056,6267.3957438299985,-1195.3189302300016,24579.987234720007 2022-06-16,20:24:18.000,167,9577682,-195,0,1655411057,6267.355325969998,-1195.25548806,24579.910376399996 2022-06-16,20:24:19.000,167,9577648,-515,0,1655411058,6267.348589659996,-1195.2272915399953,24580.015183200005 2022-06-16,20:24:20.000,167,9577655,-795,0,1655411059,6267.287962869996,-1195.1779476299998,24579.980247599997 2022-06-16,20:24:21.000,167,9577693,1005,0,1655411060,6267.240808699993,-1195.1638493700011,24579.868453680006 2022-06-16,20:24:22.000,167,9577652,-795,0,1655411061,6267.308171799996,-1195.1779476299998,24579.966273360005 2022-06-16,20:24:23.000,167,9577637,-795,0,1655411062,6267.267753939996,-1195.1708985000005,24580.029157439996 2022-06-16,20:24:24.000,167,9577691,-795,0,1655411063,6267.261017629993,-1195.2061441499973,24580.050118799998 2022-06-16,20:24:25.000,167,9577652,404,0,1655411064,6267.200390839993,-1195.220242409996,24580.078067279996 2022-06-16,20:24:26.000,167,9577628,1125,0,1655411065,6267.1330277399975,-1195.2695863199988,24580.085054400006 2022-06-16,20:24:27.000,167,9577678,-795,0,1655411066,6267.126291429995,-1195.3118811000022,24580.099028639997 2022-06-16,20:24:28.000,167,9577628,325,0,1655411067,6267.159972979993,-1195.347126749999,24580.16889984 2022-06-16,20:24:29.000,167,9577588,-795,0,1655411068,6267.180181909993,-1195.3612250099977,24580.154925600007 2022-06-16,20:24:30.000,167,9577657,-795,0,1655411069,6267.186918219995,-1195.3894215299952,24580.161912720003 2022-06-16,20:24:31.000,167,9577687,-795,0,1655411070,6267.220599769993,-1195.4105689200005,24580.106015760008 2022-06-16,20:24:32.000,167,9577660,-635,0,1655411071,6267.261017629993,-1195.4176180499999,24580.00819608001 2022-06-16,20:24:33.000,167,9577608,-795,0,1655411072,6267.368798589996,-1195.3964706600018,24580.029157439996 2022-06-16,20:24:34.000,167,9577660,-434,0,1655411073,6267.584360509994,-1195.3964706600018,24580.217809679998 2022-06-16,20:24:35.000,167,9577637,-795,0,1655411074,6267.7325593299975,-1195.4176180499999,24580.17588696001 2022-06-16,20:24:36.000,167,9577633,1125,0,1655411075,6267.867285529996,-1195.474011090002,24580.23877104 2022-06-16,20:24:37.000,167,9577675,-795,0,1655411076,6267.914439699998,-1195.5163058699982,24580.147938479997 2022-06-16,20:24:38.000,167,9577631,-795,0,1655411077,6267.981802799994,-1195.6290919499952,24580.294667999995 2022-06-16,20:24:39.000,167,9577672,-795,0,1655411078,6268.008748039996,-1195.678435859998,24580.203835440007 2022-06-16,20:24:40.000,167,9577690,-555,0,1655411079,6267.934648629998,-1195.7277797700008,24580.23877104 2022-06-16,20:24:41.000,167,9577602,-195,0,1655411080,6267.894230769998,-1195.7912219400023,24580.245758159996 2022-06-16,20:24:42.000,167,9577605,-795,0,1655411081,6267.719086709993,-1195.8123693300004,24580.217809679998 2022-06-16,20:24:43.000,167,9577677,645,0,1655411082,6267.631514679997,-1195.89695889,24580.252745280006 2022-06-16,20:24:44.000,167,9577658,445,0,1655411083,6267.496788479999,-1195.9322045399967,24580.39248768001 2022-06-16,20:24:45.000,167,9577704,285,0,1655411084,6267.335117039998,-1195.9604010600015,24580.399474800004 2022-06-16,20:24:46.000,167,9577703,-795,0,1655411085,6267.213863459998,-1195.9815484499995,24580.385500559998 2022-06-16,20:24:47.000,167,9577648,-795,0,1655411086,6267.018510469992,-1196.0167940999963,24580.280693760003 2022-06-16,20:24:48.000,167,9577643,165,0,1655411087,6266.924202129994,-1196.0379414900017,24580.28768088 2022-06-16,20:24:49.000,167,9577598,-795,0,1655411088,6266.937674749999,-1196.0661380099991,24580.315629359997 2022-06-16,20:24:50.000,167,9577620,-795,0,1655411089,6266.978092609999,-1196.0731871399985,24580.329603600003 2022-06-16,20:24:51.000,167,9577603,-795,0,1655411090,6267.025246779995,-1196.0731871399985,24580.322616480007 2022-06-16,20:24:52.000,167,9577707,-795,0,1655411091,6267.180181909993,-1196.044990620001,24580.39248768001 2022-06-16,20:24:53.000,167,9577723,404,0,1655411092,6267.2475450099955,-1196.0026958399976,24580.2597324 2022-06-16,20:24:54.000,167,9577627,-795,0,1655411093,6267.402480139994,-1195.9956467099983,24580.294667999995 2022-06-16,20:24:55.000,167,9577607,-795,0,1655411094,6267.469843239996,-1195.9956467099983,24580.315629359997 2022-06-16,20:24:56.000,167,9577710,-795,0,1655411095,6267.557415269999,-1195.988597579999,24580.273706640008 2022-06-16,20:24:57.000,167,9577673,-795,0,1655411096,6267.530470029997,-1196.0167940999963,24580.182874080005 2022-06-16,20:24:58.000,167,9577601,-675,0,1655411097,6267.611305749997,-1195.9815484499995,24580.17588696001 2022-06-16,20:24:59.000,167,9577652,165,0,1655411098,6267.705614089995,-1195.9604010600015,24580.350564960005 2022-06-16,20:25:00.000,167,9577622,645,0,1655411099,6267.6988777799925,-1195.9815484499995,24580.294667999995 2022-06-16,20:25:01.000,167,9577601,-795,0,1655411100,6267.6988777799925,-1195.9744993200002,24580.371526320007 2022-06-16,20:25:02.000,167,9577634,-795,0,1655411101,6267.611305749997,-1195.9956467099983,24580.23877104 2022-06-16,20:25:03.000,167,9577649,-795,0,1655411102,6267.597833129992,-1195.9463027999955,24580.34357784001 2022-06-16,20:25:04.000,167,9577589,-795,0,1655411103,6267.611305749997,-1195.8687623699952,24580.315629359997 2022-06-16,20:25:05.000,167,9577604,-795,0,1655411104,6267.584360509994,-1195.8405658499978,24580.33659072 2022-06-16,20:25:06.000,167,9577611,1165,0,1655411105,6267.577624199999,-1195.770074549997,24580.35755208 2022-06-16,20:25:07.000,167,9577673,-795,0,1655411106,6267.550678959997,-1195.6713867299986,24580.378513440002 2022-06-16,20:25:08.000,167,9577641,645,0,1655411107,6267.577624199999,-1195.6079445599971,24580.5042816 2022-06-16,20:25:09.000,167,9577680,285,0,1655411108,6267.523733719994,-1195.474011090002,24580.371526320007 2022-06-16,20:25:10.000,167,9577627,-795,0,1655411109,6267.564151579994,-1195.3823723999958,24580.434410399997 2022-06-16,20:25:11.000,167,9577662,565,0,1655411110,6267.516997409999,-1195.2977828399962,24580.462358879995 2022-06-16,20:25:12.000,167,9577630,-795,0,1655411111,6267.415952759999,-1195.2061441499973,24580.40646192 2022-06-16,20:25:13.000,167,9577653,-795,0,1655411112,6267.362062279994,-1195.1356528499964,24580.39248768001 2022-06-16,20:25:14.000,167,9577682,-795,0,1655411113,6267.308171799996,-1195.1145054599983,24580.434410399997 2022-06-16,20:25:15.000,167,9577658,-434,0,1655411114,6267.368798589996,-1195.1004071999996,24580.56017856001 2022-06-16,20:25:16.000,167,9577695,-795,0,1655411115,6267.3755348999985,-1195.107456329999,24580.581139919996 2022-06-16,20:25:17.000,167,9577638,-795,0,1655411116,6267.368798589996,-1195.086308940001,24580.602101279997 2022-06-16,20:25:18.000,167,9577731,365,0,1655411117,6267.321644419993,-1195.128603719997,24580.47633312 2022-06-16,20:25:19.000,167,9577684,1085,0,1655411118,6267.409216449996,-1195.1497511099951,24580.47633312 2022-06-16,20:25:20.000,167,9577638,-795,0,1655411119,6267.516997409999,-1195.2413898000013,24580.52524296 2022-06-16,20:25:21.000,167,9577610,-795,0,1655411120,6267.503524789994,-1195.2484389300007,24580.469346000005 2022-06-16,20:25:22.000,167,9577637,1285,0,1655411121,6267.644987299995,-1195.2766354499981,24580.413449039996 2022-06-16,20:25:23.000,167,9577721,-795,0,1655411122,6267.833603979998,-1195.368274139997,24580.441397520008 2022-06-16,20:25:24.000,167,9577610,-795,0,1655411123,6267.988539109996,-1195.3400776199996,24580.553191439998 2022-06-16,20:25:25.000,167,9577676,-795,0,1655411124,6268.0895837599965,-1195.3753232699964,24580.5741528 2022-06-16,20:25:26.000,167,9577684,-795,0,1655411125,6268.170419479997,-1195.3753232699964,24580.518255840005 2022-06-16,20:25:27.000,167,9577665,645,0,1655411126,6268.123265309994,-1195.347126749999,24580.39248768001 2022-06-16,20:25:28.000,167,9577616,-795,0,1655411127,6268.123265309994,-1195.3541758799984,24580.35755208 2022-06-16,20:25:29.000,167,9577639,-795,0,1655411128,6268.190628409997,-1195.2977828399962,24580.441397520008 2022-06-16,20:25:30.000,167,9577645,-595,0,1655411129,6268.264727819995,-1195.2625371899994,24580.62306264 2022-06-16,20:25:31.000,167,9577674,-795,0,1655411130,6268.291673059997,-1195.2131932799966,24580.62306264 2022-06-16,20:25:32.000,167,9577646,-795,0,1655411131,6268.251255199997,-1195.1779476299998,24580.644024 2022-06-16,20:25:33.000,167,9577638,-795,0,1655411132,6268.210837339997,-1195.1708985000005,24580.581139919996 2022-06-16,20:25:34.000,167,9577653,85,0,1655411133,6268.231046269997,-1195.1215545899977,24580.616075520004 2022-06-16,20:25:35.000,167,9577641,445,0,1655411134,6268.190628409997,-1195.0933580700002,24580.644024 2022-06-16,20:25:36.000,167,9577704,-315,0,1655411135,6268.183892099994,-1195.086308940001,24580.630049759995 2022-06-16,20:25:37.000,167,9577648,-795,0,1655411136,6268.103056379994,-1195.086308940001,24580.539217200007 2022-06-16,20:25:38.000,167,9577590,-155,0,1655411137,6268.062638519994,-1195.0792598100015,24580.637036880005 2022-06-16,20:25:39.000,167,9577687,-795,0,1655411138,6268.150210549997,-1195.0792598100015,24580.72786944001 2022-06-16,20:25:40.000,167,9577682,-795,0,1655411139,6268.116528999999,-1195.0792598100015,24580.720882319998 2022-06-16,20:25:41.000,167,9577564,765,0,1655411140,6268.082847449994,-1195.0581124199962,24580.720882319998 2022-06-16,20:25:42.000,167,9577666,-795,0,1655411141,6268.002011729994,-1195.0651615499955,24580.56017856001 2022-06-16,20:25:43.000,167,9577653,165,0,1655411142,6267.981802799994,-1195.0581124199962,24580.616075520004 2022-06-16,20:25:44.000,167,9577722,-755,0,1655411143,6268.008748039996,-1195.0581124199962,24580.651011119997 2022-06-16,20:25:45.000,167,9577683,765,0,1655411144,6267.894230769998,-1195.0510632899968,24580.5042816 2022-06-16,20:25:46.000,167,9577680,-595,0,1655411145,6267.921176009993,-1195.036965029998,24580.581139919996 2022-06-16,20:25:47.000,167,9577692,-795,0,1655411146,6267.900967079993,-1195.0510632899968,24580.581139919996 2022-06-16,20:25:48.000,167,9577648,645,0,1655411147,6267.934648629998,-1195.0087685100007,24580.706908080007 2022-06-16,20:25:49.000,167,9577704,-795,0,1655411148,6267.927912319996,-1195.0017193800013,24580.69293384 2022-06-16,20:25:50.000,167,9577545,-274,0,1655411149,6267.880758149993,-1194.9735228599966,24580.67895960001 2022-06-16,20:25:51.000,167,9577591,-795,0,1655411150,6267.820131359993,-1194.994670250002,24580.651011119997 2022-06-16,20:25:52.000,167,9577679,245,0,1655411151,6267.746031949995,-1194.9876211199953,24580.56017856001 2022-06-16,20:25:53.000,167,9577623,-795,0,1655411152,6267.692141469997,-1195.01581764,24580.588127040006 2022-06-16,20:25:54.000,167,9577642,85,0,1655411153,6267.759504569993,-1194.9876211199953,24580.72786944001 2022-06-16,20:25:55.000,167,9577648,-795,0,1655411154,6267.759504569993,-1195.0017193800013,24580.776779280008 2022-06-16,20:25:56.000,167,9577687,885,0,1655411155,6267.739295639993,-1195.0017193800013,24580.783766400004 2022-06-16,20:25:57.000,167,9577662,-795,0,1655411156,6267.692141469997,-1195.0228667699994,24580.79075352 2022-06-16,20:25:58.000,167,9577703,45,0,1655411157,6267.618042059992,-1195.0651615499955,24580.637036880005 2022-06-16,20:25:59.000,167,9577672,-434,0,1655411158,6267.624778369995,-1195.0228667699994,24580.651011119997 2022-06-16,20:26:00.000,167,9577685,-795,0,1655411159,6267.618042059992,-1195.0510632899968,24580.706908080007 2022-06-16,20:26:01.000,167,9577632,-795,0,1655411160,6267.564151579994,-1195.0581124199962,24580.56017856001 2022-06-16,20:26:02.000,167,9577681,-195,0,1655411161,6267.719086709993,-1195.036965029998,24580.783766400004 2022-06-16,20:26:03.000,167,9577674,-795,0,1655411162,6267.719086709993,-1195.0299158999987,24580.734856560004 2022-06-16,20:26:04.000,167,9577703,5,0,1655411163,6267.786449809995,-1195.086308940001,24580.657998240007 2022-06-16,20:26:05.000,167,9577642,-195,0,1655411164,6267.927912319996,-1195.086308940001,24580.783766400004 2022-06-16,20:26:06.000,167,9577691,-795,0,1655411165,6267.981802799994,-1195.1356528499964,24580.713895200002 2022-06-16,20:26:07.000,167,9577643,-795,0,1655411166,6268.042429589994,-1195.1849967599992,24580.74184368 2022-06-16,20:26:08.000,167,9577644,-795,0,1655411167,6268.049165899996,-1195.1849967599992,24580.59511416 2022-06-16,20:26:09.000,167,9577612,565,0,1655411168,6268.116528999999,-1195.2272915399953,24580.602101279997 2022-06-16,20:26:10.000,167,9577699,-795,0,1655411169,6268.224309959995,-1195.2413898000013,24580.76280504 2022-06-16,20:26:11.000,167,9577727,-795,0,1655411170,6268.278200439992,-1195.220242409996,24580.797740639995 2022-06-16,20:26:12.000,167,9577681,-795,0,1655411171,6268.257991509992,-1195.2061441499973,24580.797740639995 2022-06-16,20:26:13.000,167,9577675,1085,0,1655411172,6268.2041010299945,-1195.1708985000005,24580.67895960001 2022-06-16,20:26:14.000,167,9577716,-795,0,1655411173,6268.190628409997,-1195.1920458899986,24580.79075352 2022-06-16,20:26:15.000,167,9577631,404,0,1655411174,6268.136737929999,-1195.1568002400018,24580.748830799996 2022-06-16,20:26:16.000,167,9577635,1245,0,1655411175,6268.123265309994,-1195.128603719997,24580.720882319998 2022-06-16,20:26:17.000,167,9577645,404,0,1655411176,6268.008748039996,-1195.1145054599983,24580.616075520004 2022-06-16,20:26:18.000,167,9577668,-795,0,1655411177,6268.008748039996,-1195.107456329999,24580.644024 2022-06-16,20:26:19.000,167,9577667,-795,0,1655411178,6268.069374829996,-1195.1004071999996,24580.76280504 2022-06-16,20:26:20.000,167,9577662,-595,0,1655411179,6268.096320069999,-1195.0722106800022,24580.76280504 2022-06-16,20:26:21.000,167,9577678,525,0,1655411180,6268.076111139999,-1195.0651615499955,24580.755817920006 2022-06-16,20:26:22.000,167,9577733,-74,0,1655411181,6268.028956969996,-1195.01581764,24580.664985360003 2022-06-16,20:26:23.000,167,9577599,-795,0,1655411182,6268.015484349999,-1194.980571989996,24580.47633312 2022-06-16,20:26:24.000,167,9577704,-795,0,1655411183,6268.130001619997,-1194.9453263399992,24580.59511416 2022-06-16,20:26:25.000,167,9577702,5,0,1655411184,6268.257991509992,-1194.888933299997,24580.685946720005 2022-06-16,20:26:26.000,167,9577641,-795,0,1655411185,6268.325354609995,-1194.8536876500002,24580.685946720005 2022-06-16,20:26:27.000,167,9577711,445,0,1655411186,6268.412926639998,-1194.8254911299955,24580.657998240007 2022-06-16,20:26:28.000,167,9577647,765,0,1655411187,6268.359036159993,-1194.8184419999961,24580.637036880005 2022-06-16,20:26:29.000,167,9577636,-795,0,1655411188,6268.433135569998,-1194.754999830002,24580.734856560004 2022-06-16,20:26:30.000,167,9577683,-795,0,1655411189,6268.419662949993,-1194.754999830002,24580.699920959996 2022-06-16,20:26:31.000,167,9577685,-555,0,1655411190,6268.439871879993,-1194.7338524399966,24580.67197248 2022-06-16,20:26:32.000,167,9577660,-795,0,1655411191,6268.332090919997,-1194.6986067899998,24580.553191439998 2022-06-16,20:26:33.000,167,9577619,-795,0,1655411192,6268.345563539995,-1194.7338524399966,24580.56017856001 2022-06-16,20:26:34.000,167,9577647,-114,0,1655411193,6268.4668171199955,-1194.7056559199991,24580.734856560004 2022-06-16,20:26:35.000,167,9577690,605,0,1655411194,6268.507234979996,-1194.7197541799978,24580.783766400004 2022-06-16,20:26:36.000,167,9577685,445,0,1655411195,6268.513971289998,-1194.7620489600013,24580.769792159997 2022-06-16,20:26:37.000,167,9577713,1365,0,1655411196,6268.513971289998,-1194.77614722,24580.657998240007 2022-06-16,20:26:38.000,167,9577621,-795,0,1655411197,6268.460080809993,-1194.7902454799987,24580.546204320002 2022-06-16,20:26:39.000,167,9577679,-475,0,1655411198,6268.426399259995,-1194.8043437399974,24580.434410399997 2022-06-16,20:26:40.000,167,9577643,605,0,1655411199,6268.601543319994,-1194.8113928699968,24580.713895200002 2022-06-16,20:26:41.000,167,9577623,924,0,1655411200,6268.574598079998,-1194.8184419999961,24580.651011119997 2022-06-16,20:26:42.000,167,9577705,-595,0,1655411201,6268.513971289998,-1194.8184419999961,24580.630049759995 2022-06-16,20:26:43.000,167,9577632,-675,0,1655411202,6268.480289739993,-1194.8395893900015,24580.644024 2022-06-16,20:26:44.000,167,9577718,-795,0,1655411203,6268.480289739993,-1194.797294609998,24580.81171488 2022-06-16,20:26:45.000,167,9577600,485,0,1655411204,6268.311881989997,-1194.7620489600013,24580.832676240003 2022-06-16,20:26:46.000,167,9577658,-795,0,1655411205,6268.264727819995,-1194.7338524399966,24580.79075352 2022-06-16,20:26:47.000,167,9577637,-795,0,1655411206,6268.130001619997,-1194.6774594000017,24580.67895960001 2022-06-16,20:26:48.000,167,9577660,-795,0,1655411207,6268.136737929999,-1194.6704102700023,24580.67197248 2022-06-16,20:26:49.000,167,9577638,-795,0,1655411208,6268.116528999999,-1194.6422137499976,24580.630049759995 2022-06-16,20:26:50.000,167,9577613,-795,0,1655411209,6268.237782579992,-1194.6140172300002,24580.804727760005 2022-06-16,20:26:51.000,167,9577681,325,0,1655411210,6268.305145679995,-1194.6140172300002,24580.89556032001 2022-06-16,20:26:52.000,167,9577618,404,0,1655411211,6268.345563539995,-1194.6351646199982,24580.84665048001 2022-06-16,20:26:53.000,167,9577655,-795,0,1655411212,6268.345563539995,-1194.649262879997,24580.72786944001 2022-06-16,20:26:54.000,167,9577630,1525,0,1655411213,6268.439871879993,-1194.6563120099963,24580.804727760005 2022-06-16,20:26:55.000,167,9577648,1285,0,1655411214,6268.460080809993,-1194.6563120099963,24580.825689120007 2022-06-16,20:26:56.000,167,9577660,805,0,1655411215,6268.500498669993,-1194.6563120099963,24580.769792159997 2022-06-16,20:26:57.000,167,9577687,-795,0,1655411216,6268.5611254599935,-1194.6633611399957,24580.664985360003 2022-06-16,20:26:58.000,167,9577651,-795,0,1655411217,6268.689115349996,-1194.6915576600004,24580.69293384 2022-06-16,20:26:59.000,167,9577653,-795,0,1655411218,6268.864259409995,-1194.6915576600004,24580.79075352 2022-06-16,20:27:00.000,167,9577698,-795,0,1655411219,6268.972040369998,-1194.6915576600004,24580.81171488 2022-06-16,20:27:01.000,167,9577667,725,0,1655411220,6269.032667159998,-1194.7479506999953,24580.818701999997 2022-06-16,20:27:02.000,167,9577760,-795,0,1655411221,6269.106766569996,-1194.8254911299955,24580.804727760005 2022-06-16,20:27:03.000,167,9577643,-795,0,1655411222,6269.113502879998,-1194.8818841699976,24580.74184368 2022-06-16,20:27:04.000,167,9577684,-795,0,1655411223,6269.187602289996,-1194.9735228599966,24580.685946720005 2022-06-16,20:27:05.000,167,9577639,-675,0,1655411224,6269.207811219996,-1195.0017193800013,24580.685946720005 2022-06-16,20:27:06.000,167,9577668,645,0,1655411225,6269.1606570499935,-1195.1145054599983,24580.616075520004 2022-06-16,20:27:07.000,167,9577631,-515,0,1655411226,6269.295383249999,-1195.1708985000005,24580.797740639995 2022-06-16,20:27:08.000,167,9577604,365,0,1655411227,6269.342537419994,-1195.2131932799966,24580.888573199998 2022-06-16,20:27:09.000,167,9577755,-74,0,1655411228,6269.362746349994,-1195.2977828399962,24580.86062472 2022-06-16,20:27:10.000,167,9577619,-795,0,1655411229,6269.329064799997,-1195.3330284900003,24580.84665048001 2022-06-16,20:27:11.000,167,9577567,-795,0,1655411230,6269.322328489994,-1195.325979360001,24580.83966336 2022-06-16,20:27:12.000,167,9577685,-795,0,1655411231,6269.281910629994,-1195.3400776199996,24580.769792159997 2022-06-16,20:27:13.000,167,9577682,-35,0,1655411232,6269.349273729997,-1195.325979360001,24580.72786944001 2022-06-16,20:27:14.000,167,9577674,-795,0,1655411233,6269.409900519997,-1195.2625371899994,24580.923508800006 2022-06-16,20:27:15.000,167,9577643,-795,0,1655411234,6269.470527309997,-1195.2061441499973,24580.89556032001 2022-06-16,20:27:16.000,167,9577617,-795,0,1655411235,6269.490736239997,-1195.128603719997,24580.951457280004 2022-06-16,20:27:17.000,167,9577635,-795,0,1655411236,6269.483999929995,-1195.0651615499955,24580.86062472 2022-06-16,20:27:18.000,167,9577685,-795,0,1655411237,6269.531154099997,-1194.980571989996,24580.93049592 2022-06-16,20:27:19.000,167,9577648,805,0,1655411238,6269.510945169997,-1194.888933299997,24580.90953456 2022-06-16,20:27:20.000,167,9577661,-795,0,1655411239,6269.558099339993,-1194.8254911299955,24580.986392879997 2022-06-16,20:27:21.000,167,9577676,845,0,1655411240,6269.625462439995,-1194.7620489600013,24580.97940576 2022-06-16,20:27:22.000,167,9577705,-795,0,1655411241,6269.618726129993,-1194.7056559199991,24580.89556032001 2022-06-16,20:27:23.000,167,9577722,1405,0,1655411242,6269.618726129993,-1194.6704102700023,24580.944470160008 2022-06-16,20:27:24.000,167,9577656,-795,0,1655411243,6269.605253509995,-1194.5999189700015,24580.825689120007 2022-06-16,20:27:25.000,167,9577701,-795,0,1655411244,6269.733243399998,-1194.5999189700015,24580.965431519995 2022-06-16,20:27:26.000,167,9577589,-35,0,1655411245,6269.726507089996,-1194.592869840002,24580.972418640005 2022-06-16,20:27:27.000,167,9577663,124,0,1655411246,6269.638935059993,-1194.5717224499967,24580.951457280004 2022-06-16,20:27:28.000,167,9577645,-795,0,1655411247,6269.457054689992,-1194.5717224499967,24580.853637600005 2022-06-16,20:27:29.000,167,9577624,-795,0,1655411248,6269.396427899999,-1194.5717224499967,24580.867611839996 2022-06-16,20:27:30.000,167,9577600,445,0,1655411249,6269.396427899999,-1194.578771579996,24581.06325120001 2022-06-16,20:27:31.000,167,9577726,765,0,1655411250,6269.349273729997,-1194.578771579996,24581.06325120001 2022-06-16,20:27:32.000,167,9577684,845,0,1655411251,6269.3088558699965,-1194.5717224499967,24581.07722544 2022-06-16,20:27:33.000,167,9577636,-795,0,1655411252,6269.221283839994,-1194.6351646199982,24581.042289840007 2022-06-16,20:27:34.000,167,9577667,-755,0,1655411253,6269.275174319999,-1194.628115489999,24581.06325120001 2022-06-16,20:27:35.000,167,9577646,965,0,1655411254,6269.288646939996,-1194.6351646199982,24581.042289840007 2022-06-16,20:27:36.000,167,9577675,165,0,1655411255,6269.369482659997,-1194.6633611399957,24581.056264079998 2022-06-16,20:27:37.000,167,9577608,-795,0,1655411256,6269.382955279994,-1194.7127050499985,24580.937483039997 2022-06-16,20:27:38.000,167,9577689,-795,0,1655411257,6269.483999929995,-1194.7268033099972,24580.937483039997 2022-06-16,20:27:39.000,167,9577731,-795,0,1655411258,6269.652407679998,-1194.7690980900006,24581.133122399995 2022-06-16,20:27:40.000,167,9577719,1165,0,1655411259,6269.598517199993,-1194.8536876500002,24580.986392879997 2022-06-16,20:27:41.000,167,9577621,-795,0,1655411260,6269.753452329998,-1194.8748350399983,24581.112161040008 2022-06-16,20:27:42.000,167,9577767,-515,0,1655411261,6269.679352919993,-1194.9594245999979,24580.916521679996 2022-06-16,20:27:43.000,167,9577712,365,0,1655411262,6269.7803975699935,-1194.994670250002,24581.0283156 2022-06-16,20:27:44.000,167,9577666,645,0,1655411263,6269.8140791199985,-1195.0299158999987,24581.084212559996 2022-06-16,20:27:45.000,167,9577719,-795,0,1655411264,6269.827551739996,-1195.0581124199962,24581.035302719996 2022-06-16,20:27:46.000,167,9577627,-35,0,1655411265,6269.867969599996,-1195.0581124199962,24581.070238320004 2022-06-16,20:27:47.000,167,9577678,-434,0,1655411266,6269.908387459996,-1195.086308940001,24581.021328480005 2022-06-16,20:27:48.000,167,9577700,-795,0,1655411267,6269.908387459996,-1195.0792598100015,24580.972418640005 2022-06-16,20:27:49.000,167,9577654,-795,0,1655411268,6270.016168419999,-1195.0651615499955,24581.12613528 2022-06-16,20:27:50.000,167,9577706,-795,0,1655411269,6270.016168419999,-1195.0440141599975,24581.091199680006 2022-06-16,20:27:51.000,167,9577678,605,0,1655411270,6270.0229047299945,-1195.0299158999987,24581.049276960002 2022-06-16,20:27:52.000,167,9577694,-795,0,1655411271,6269.975750559999,-1195.0299158999987,24581.01434136001 2022-06-16,20:27:53.000,167,9577696,-795,0,1655411272,6269.955541629999,-1195.036965029998,24581.000367120003 2022-06-16,20:27:54.000,167,9577622,-475,0,1655411273,6270.056586279992,-1194.9735228599966,24581.168058000003 2022-06-16,20:27:55.000,167,9577613,765,0,1655411274,6270.043113659995,-1194.9523754699985,24581.202993599996 2022-06-16,20:27:56.000,167,9577752,-795,0,1655411275,6270.063322589995,-1194.8818841699976,24581.237929200004 2022-06-16,20:27:57.000,167,9577603,-795,0,1655411276,6270.002695799994,-1194.888933299997,24581.189019360005 2022-06-16,20:27:58.000,167,9577678,-795,0,1655411277,6270.0229047299945,-1194.8325402600021,24581.19600648 2022-06-16,20:27:59.000,167,9577654,-795,0,1655411278,6269.989223179997,-1194.8184419999961,24581.168058000003 2022-06-16,20:28:00.000,167,9577629,525,0,1655411279,6269.969014249997,-1194.8325402600021,24581.202993599996 2022-06-16,20:28:01.000,167,9577654,325,0,1655411280,6269.908387459996,-1194.8113928699968,24581.19600648 2022-06-16,20:28:02.000,167,9577628,1125,0,1655411281,6269.827551739996,-1194.8113928699968,24581.17504512 2022-06-16,20:28:03.000,167,9577724,885,0,1655411282,6269.800606499994,-1194.8184419999961,24581.209980720007 2022-06-16,20:28:04.000,167,9577678,445,0,1655411283,6269.760188639993,-1194.8113928699968,24581.31478752 2022-06-16,20:28:05.000,167,9577631,-795,0,1655411284,6269.645671369995,-1194.7902454799987,24581.307800400005 2022-06-16,20:28:06.000,167,9577705,-795,0,1655411285,6269.483999929995,-1194.7902454799987,24581.223954959998 2022-06-16,20:28:07.000,167,9577693,-795,0,1655411286,6269.369482659997,-1194.7902454799987,24581.17504512 2022-06-16,20:28:08.000,167,9577713,445,0,1655411287,6269.322328489994,-1194.7479506999953,24581.189019360005 2022-06-16,20:28:09.000,167,9577685,-795,0,1655411288,6269.356010039999,-1194.7620489600013,24581.251903439996 2022-06-16,20:28:10.000,167,9577630,-795,0,1655411289,6269.376218969999,-1194.7268033099972,24581.356710240005 2022-06-16,20:28:11.000,167,9577702,-795,0,1655411290,6269.457054689992,-1194.7268033099972,24581.328761760007 2022-06-16,20:28:12.000,167,9577708,-795,0,1655411291,6269.362746349994,-1194.7197541799978,24581.189019360005 2022-06-16,20:28:13.000,167,9577671,605,0,1655411292,6269.457054689992,-1194.754999830002,24581.209980720007 2022-06-16,20:28:14.000,167,9577658,-795,0,1655411293,6269.544626719995,-1194.77614722,24581.251903439996 2022-06-16,20:28:15.000,167,9577628,-274,0,1655411294,6269.578308269993,-1194.797294609998,24581.258890560006 2022-06-16,20:28:16.000,167,9577678,-795,0,1655411295,6269.652407679998,-1194.8536876500002,24581.202993599996 2022-06-16,20:28:17.000,167,9577707,5,0,1655411296,6269.672616609998,-1194.9171298200017,24581.07722544 2022-06-16,20:28:18.000,167,9577677,445,0,1655411297,6269.760188639993,-1195.01581764,24581.154083759997 2022-06-16,20:28:19.000,167,9577661,-434,0,1655411298,6269.901651149994,-1195.1356528499964,24581.237929200004 2022-06-16,20:28:20.000,167,9577630,-795,0,1655411299,6270.009432109997,-1195.2625371899994,24581.237929200004 2022-06-16,20:28:21.000,167,9577673,-114,0,1655411300,6270.070058899997,-1195.4176180499999,24581.23094208001 2022-06-16,20:28:22.000,167,9577718,485,0,1655411301,6270.103740449995,-1195.586797169999,24581.084212559996 2022-06-16,20:28:23.000,167,9577628,-795,0,1655411302,6270.130685689997,-1195.7559762899982,24581.133122399995 2022-06-16,20:28:24.000,167,9577641,605,0,1655411303,6270.184576169995,-1195.89695889,24581.168058000003 2022-06-16,20:28:25.000,167,9577693,805,0,1655411304,6270.157630929993,-1196.0026958399976,24581.021328480005 2022-06-16,20:28:26.000,167,9577676,445,0,1655411305,6270.218257719993,-1196.1084327899953,24581.112161040008 2022-06-16,20:28:27.000,167,9577683,-795,0,1655411306,6270.218257719993,-1196.1859732199955,24581.12613528 2022-06-16,20:28:28.000,167,9577674,-795,0,1655411307,6270.292357129998,-1196.2635136499957,24581.202993599996 2022-06-16,20:28:29.000,167,9577697,-795,0,1655411308,6270.211521409998,-1196.341054079996,24581.19600648 2022-06-16,20:28:30.000,167,9577702,-795,0,1655411309,6270.184576169995,-1196.3692506000007,24581.154083759997 2022-06-16,20:28:31.000,167,9577621,-795,0,1655411310,6270.117213069992,-1196.4185945099962,24581.12613528 2022-06-16,20:28:32.000,167,9577651,-795,0,1655411311,6269.995959489999,-1196.4749875499983,24581.035302719996 2022-06-16,20:28:33.000,167,9577657,965,0,1655411312,6269.908387459996,-1196.4961349399964,24581.000367120003 2022-06-16,20:28:34.000,167,9577600,525,0,1655411313,6269.962277939994,-1196.489085809997,24581.19600648 2022-06-16,20:28:35.000,167,9577684,-795,0,1655411314,6269.881442219994,-1196.489085809997,24581.17504512 2022-06-16,20:28:36.000,167,9577653,-795,0,1655411315,6269.793870189998,-1196.4608892899996,24581.161070880007 2022-06-16,20:28:37.000,167,9577649,-795,0,1655411316,6269.638935059993,-1196.4397419000015,24581.06325120001 2022-06-16,20:28:38.000,167,9577660,-795,0,1655411317,6269.618726129993,-1196.4044962499975,24581.168058000003 2022-06-16,20:28:39.000,167,9577674,1125,0,1655411318,6269.5176814799925,-1196.3692506000007,24581.154083759997 2022-06-16,20:28:40.000,167,9577639,725,0,1655411319,6269.409900519997,-1196.3128575599985,24581.070238320004 2022-06-16,20:28:41.000,167,9577642,165,0,1655411320,6269.409900519997,-1196.2353171299983,24581.140109520005 2022-06-16,20:28:42.000,167,9577659,-795,0,1655411321,6269.302119559994,-1196.1295801800006,24581.140109520005 2022-06-16,20:28:43.000,167,9577626,645,0,1655411322,6269.241492769994,-1196.115481920002,24581.140109520005 2022-06-16,20:28:44.000,167,9577605,-795,0,1655411323,6269.268438009996,-1196.0731871399985,24581.223954959998 2022-06-16,20:28:45.000,167,9577620,-795,0,1655411324,6269.241492769994,-1196.0238432299957,24581.26587768 2022-06-16,20:28:46.000,167,9577652,-795,0,1655411325,6269.207811219996,-1195.9815484499995,24581.189019360005 2022-06-16,20:28:47.000,167,9577679,-795,0,1655411326,6269.079821329993,-1195.9322045399967,24581.091199680006 2022-06-16,20:28:48.000,167,9577780,-795,0,1655411327,6269.059612399993,-1195.8899097600006,24581.06325120001 2022-06-16,20:28:49.000,167,9577728,-795,0,1655411328,6269.059612399993,-1195.8546641099965,24581.202993599996 2022-06-16,20:28:50.000,167,9577689,-515,0,1655411329,6269.032667159998,-1195.770074549997,24581.19600648 2022-06-16,20:28:51.000,167,9577610,-795,0,1655411330,6269.025930849995,-1195.7559762899982,24581.26587768 2022-06-16,20:28:52.000,167,9577660,-795,0,1655411331,6268.9518314399975,-1195.699583249996,24581.258890560006 2022-06-16,20:28:53.000,167,9577702,-795,0,1655411332,6268.790159999997,-1195.7066323799954,24581.14709664 2022-06-16,20:28:54.000,167,9577653,1125,0,1655411333,6268.736269519999,-1195.65728847,24581.112161040008 2022-06-16,20:28:55.000,167,9577659,-795,0,1655411334,6268.7093242799965,-1195.6008954299978,24581.209980720007 2022-06-16,20:28:56.000,167,9577641,-795,0,1655411335,6268.608279629996,-1195.5726989100003,24581.258890560006 2022-06-16,20:28:57.000,167,9577639,-795,0,1655411336,6268.507234979996,-1195.5445023899956,24581.17504512 2022-06-16,20:28:58.000,167,9577699,5,0,1655411337,6268.473553429998,-1195.530404129997,24581.251903439996 2022-06-16,20:28:59.000,167,9577687,-475,0,1655411338,6268.473553429998,-1195.5163058699982,24581.335748880003 2022-06-16,20:29:00.000,167,9577656,-795,0,1655411339,6268.419662949993,-1195.49515848,24581.286839040004 2022-06-16,20:29:01.000,167,9577625,885,0,1655411340,6268.406190329995,-1195.4669619599954,24581.307800400005 2022-06-16,20:29:02.000,167,9577654,-795,0,1655411341,6268.251255199997,-1195.438765439998,24581.209980720007 2022-06-16,20:29:03.000,167,9577744,165,0,1655411342,6268.298409369992,-1195.3964706600018,24581.223954959998 2022-06-16,20:29:04.000,167,9577671,924,0,1655411343,6268.284936749995,-1195.3894215299952,24581.14709664 2022-06-16,20:29:05.000,167,9577681,-795,0,1655411344,6268.372508779998,-1195.3400776199996,24581.23094208001 2022-06-16,20:29:06.000,167,9577668,-795,0,1655411345,6268.399454019993,-1195.3612250099977,24581.161070880007 2022-06-16,20:29:07.000,167,9577655,485,0,1655411346,6268.473553429998,-1195.2907337099969,24581.112161040008 2022-06-16,20:29:08.000,167,9577658,-795,0,1655411347,6268.554389149998,-1195.2907337099969,24581.251903439996 2022-06-16,20:29:09.000,167,9577701,-795,0,1655411348,6268.588070699996,-1195.2625371899994,24581.216967840002 2022-06-16,20:29:10.000,167,9577715,404,0,1655411349,6268.635224869999,-1195.234340670002,24581.19600648 2022-06-16,20:29:11.000,167,9577681,-155,0,1655411350,6268.655433799999,-1195.234340670002,24581.12613528 2022-06-16,20:29:12.000,167,9577680,-795,0,1655411351,6268.668906419996,-1195.2131932799966,24581.00735424 2022-06-16,20:29:13.000,167,9577682,605,0,1655411352,6268.702587969994,-1195.25548806,24581.021328480005 2022-06-16,20:29:14.000,167,9577638,-795,0,1655411353,6268.776687379999,-1195.2766354499981,24581.140109520005 2022-06-16,20:29:15.000,167,9577689,-795,0,1655411354,6268.837314169992,-1195.3189302300016,24581.161070880007 2022-06-16,20:29:16.000,167,9577664,-795,0,1655411355,6268.850786789997,-1195.3541758799984,24581.133122399995 2022-06-16,20:29:17.000,167,9577598,245,0,1655411356,6268.763214759994,-1195.4176180499999,24581.042289840007 2022-06-16,20:29:18.000,167,9577741,285,0,1655411357,6268.621752249994,-1195.5163058699982,24580.90953456 2022-06-16,20:29:19.000,167,9577671,765,0,1655411358,6268.628488559996,-1195.586797169999,24581.042289840007 2022-06-16,20:29:20.000,167,9577687,1325,0,1655411359,6268.5948070099985,-1195.6854849899973,24581.01434136001 2022-06-16,20:29:21.000,167,9577661,-795,0,1655411360,6268.513971289998,-1195.7559762899982,24581.021328480005 2022-06-16,20:29:22.000,167,9577672,1365,0,1655411361,6268.406190329995,-1195.8123693300004,24580.965431519995 2022-06-16,20:29:23.000,167,9577690,-795,0,1655411362,6268.345563539995,-1195.8476149799972,24580.923508800006 2022-06-16,20:29:24.000,167,9577680,445,0,1655411363,6268.338827229993,-1195.8476149799972,24581.01434136001 2022-06-16,20:29:25.000,167,9577682,-795,0,1655411364,6268.257991509992,-1195.8828606300012,24581.021328480005 2022-06-16,20:29:26.000,167,9577660,124,0,1655411365,6268.055902209999,-1195.8476149799972,24580.81171488 2022-06-16,20:29:27.000,167,9577646,725,0,1655411366,6268.082847449994,-1195.8335167199984,24580.825689120007 2022-06-16,20:29:28.000,167,9577739,685,0,1655411367,6268.076111139999,-1195.826467589999,24580.748830799996 2022-06-16,20:29:29.000,167,9577630,-795,0,1655411368,6268.163683169994,-1195.7630254199976,24580.89556032001 2022-06-16,20:29:30.000,167,9577631,124,0,1655411369,6268.244518889995,-1195.7207306400014,24580.916521679996 2022-06-16,20:29:31.000,167,9577699,124,0,1655411370,6268.298409369992,-1195.7207306400014,24580.937483039997 2022-06-16,20:29:32.000,167,9577636,-795,0,1655411371,6268.311881989997,-1195.7277797700008,24580.874598960007 2022-06-16,20:29:33.000,167,9577625,-795,0,1655411372,6268.284936749995,-1195.7630254199976,24580.79075352 2022-06-16,20:29:34.000,167,9577680,-795,0,1655411373,6268.264727819995,-1195.8194184599997,24580.713895200002 2022-06-16,20:29:35.000,167,9577605,-155,0,1655411374,6268.284936749995,-1195.8758115000019,24580.776779280008 2022-06-16,20:29:36.000,167,9577637,-795,0,1655411375,6268.264727819995,-1195.9815484499995,24580.74184368 2022-06-16,20:29:37.000,167,9577699,605,0,1655411376,6268.156946859999,-1196.0661380099991,24580.706908080007 2022-06-16,20:29:38.000,167,9577698,485,0,1655411377,6268.156946859999,-1196.1930223500021,24580.67895960001 2022-06-16,20:29:39.000,167,9577697,-795,0,1655411378,6268.130001619997,-1196.3199066899979,24580.84665048001 2022-06-16,20:29:40.000,167,9577639,-795,0,1655411379,6268.076111139999,-1196.4044962499975,24580.79075352 2022-06-16,20:29:41.000,167,9577640,565,0,1655411380,6268.022220659994,-1196.5031840699958,24580.79075352 2022-06-16,20:29:42.000,167,9577700,765,0,1655411381,6267.894230769998,-1196.5454788499992,24580.630049759995 2022-06-16,20:29:43.000,167,9577637,-795,0,1655411382,6267.840340289993,-1196.5736753699966,24580.67895960001 2022-06-16,20:29:44.000,167,9577640,-795,0,1655411383,6267.853812909998,-1196.5384297199998,24580.72786944001 2022-06-16,20:29:45.000,167,9577588,-795,0,1655411384,6267.779713499993,-1196.5525279799986,24580.706908080007 2022-06-16,20:29:46.000,167,9577661,365,0,1655411385,6267.705614089995,-1196.5102331999951,24580.644024 2022-06-16,20:29:47.000,167,9577681,165,0,1655411386,6267.658459919992,-1196.467938419999,24580.602101279997 2022-06-16,20:29:48.000,167,9577590,-795,0,1655411387,6267.658459919992,-1196.3833488599994,24580.72786944001 2022-06-16,20:29:49.000,167,9577639,685,0,1655411388,6267.584360509994,-1196.2917101700004,24580.72786944001 2022-06-16,20:29:50.000,167,9577721,-795,0,1655411389,6267.516997409999,-1196.1930223500021,24580.713895200002 2022-06-16,20:29:51.000,167,9577684,285,0,1655411390,6267.422689069994,-1196.0943345299966,24580.699920959996 2022-06-16,20:29:52.000,167,9577662,1245,0,1655411391,6267.301435489993,-1195.9604010600015,24580.609088400008 2022-06-16,20:29:53.000,167,9577661,-795,0,1655411392,6267.207127149995,-1195.8476149799972,24580.637036880005 2022-06-16,20:29:54.000,167,9577692,-795,0,1655411393,6267.207127149995,-1195.7207306400014,24580.76280504 2022-06-16,20:29:55.000,167,9577599,-795,0,1655411394,6267.139764049993,-1195.6431902100012,24580.797740639995 2022-06-16,20:29:56.000,167,9577643,-795,0,1655411395,6267.079137259992,-1195.5726989100003,24580.79075352 2022-06-16,20:29:57.000,167,9577621,-795,0,1655411396,6266.991565229997,-1195.4881093500007,24580.69293384 2022-06-16,20:29:58.000,167,9577705,1285,0,1655411397,6267.085873569995,-1195.4246671799992,24580.72786944001 2022-06-16,20:29:59.000,167,9577676,765,0,1655411398,6267.085873569995,-1195.3541758799984,24580.706908080007 2022-06-16,20:30:00.000,167,9577658,-795,0,1655411399,6267.173445599998,-1195.3189302300016,24580.720882319998 2022-06-16,20:30:01.000,167,9577728,-795,0,1655411400,6267.2475450099955,-1195.347126749999,24580.67895960001 2022-06-16,20:30:02.000,167,9577634,-795,0,1655411401,6267.348589659996,-1195.3189302300016,24580.602101279997 2022-06-16,20:30:03.000,167,9577622,685,0,1655411402,6267.463106929994,-1195.347126749999,24580.644024 2022-06-16,20:30:04.000,167,9577661,-795,0,1655411403,6267.665196229995,-1195.368274139997,24580.74184368 2022-06-16,20:30:05.000,167,9577702,-795,0,1655411404,6267.739295639993,-1195.4458145699973,24580.72786944001 2022-06-16,20:30:06.000,167,9577675,-354,0,1655411405,6267.793186119998,-1195.5374532599963,24580.699920959996 2022-06-16,20:30:07.000,167,9577679,-795,0,1655411406,6267.7527682599975,-1195.6361410800018,24580.532230079996 2022-06-16,20:30:08.000,167,9577636,845,0,1655411407,6267.7325593299975,-1195.7559762899982,24580.539217200007 2022-06-16,20:30:09.000,167,9577661,-795,0,1655411408,6267.772977189998,-1195.8828606300012,24580.651011119997 2022-06-16,20:30:10.000,167,9577592,-315,0,1655411409,6267.712350399997,-1195.9744993200002,24580.62306264 2022-06-16,20:30:11.000,167,9577657,124,0,1655411410,6267.597833129992,-1196.0802362699978,24580.553191439998 2022-06-16,20:30:12.000,167,9577616,-795,0,1655411411,6267.429425379996,-1196.2071206100009,24580.497294480003 2022-06-16,20:30:13.000,167,9577669,45,0,1655411412,6267.328380729996,-1196.2776119100017,24580.42742328 2022-06-16,20:30:14.000,167,9577633,-795,0,1655411413,6267.3957438299985,-1196.3903979899987,24580.490307360007 2022-06-16,20:30:15.000,167,9577685,-795,0,1655411414,6267.3957438299985,-1196.5102331999951,24580.532230079996 2022-06-16,20:30:16.000,167,9577693,-795,0,1655411415,6267.463106929994,-1196.5666262399973,24580.546204320002 2022-06-16,20:30:17.000,167,9577686,-395,0,1655411416,6267.483315859994,-1196.6230192799994,24580.483320239997 2022-06-16,20:30:18.000,167,9577660,-795,0,1655411417,6267.564151579994,-1196.6935105800003,24580.413449039996 2022-06-16,20:30:19.000,167,9577623,685,0,1655411418,6267.618042059992,-1196.7499036199952,24580.413449039996 2022-06-16,20:30:20.000,167,9577634,-795,0,1655411419,6267.820131359993,-1196.820394919996,24580.56017856001 2022-06-16,20:30:21.000,167,9577632,-795,0,1655411420,6267.887494459996,-1196.8697388299988,24580.56017856001 2022-06-16,20:30:22.000,167,9577669,365,0,1655411421,6267.907703389996,-1196.9402301299997,24580.39248768001 2022-06-16,20:30:23.000,167,9577726,-795,0,1655411422,6267.914439699998,-1196.9825249099958,24580.462358879995 2022-06-16,20:30:24.000,167,9577665,-74,0,1655411423,6267.941384939993,-1196.9825249099958,24580.47633312 2022-06-16,20:30:25.000,167,9577650,-795,0,1655411424,6267.927912319996,-1196.9684266499971,24580.413449039996 2022-06-16,20:30:26.000,167,9577621,-795,0,1655411425,6267.793186119998,-1196.926131870001,24580.35755208 2022-06-16,20:30:27.000,167,9577718,685,0,1655411426,6267.624778369995,-1196.834493180002,24580.30864224 2022-06-16,20:30:28.000,167,9577667,-795,0,1655411427,6267.631514679997,-1196.799247529998,24580.497294480003 2022-06-16,20:30:29.000,167,9577718,765,0,1655411428,6267.469843239996,-1196.6935105800003,24580.448384640003 2022-06-16,20:30:30.000,167,9577632,-795,0,1655411429,6267.287962869996,-1196.5877736299954,24580.47633312 2022-06-16,20:30:31.000,167,9577688,845,0,1655411430,6267.112818809997,-1196.446791030001,24580.364539199996 2022-06-16,20:30:32.000,167,9577681,165,0,1655411431,6266.897256889999,-1196.3481032099953,24580.322616480007 2022-06-16,20:30:33.000,167,9577662,-795,0,1655411432,6266.843366409994,-1196.2000714800015,24580.39248768001 2022-06-16,20:30:34.000,167,9577689,-795,0,1655411433,6266.796212239999,-1196.0943345299966,24580.462358879995 2022-06-16,20:30:35.000,167,9577608,-795,0,1655411434,6266.688431279996,-1195.9815484499995,24580.399474800004 2022-06-16,20:30:36.000,167,9577585,-795,0,1655411435,6266.661486039993,-1195.9040080199993,24580.399474800004 2022-06-16,20:30:37.000,167,9577649,-795,0,1655411436,6266.7423217599935,-1195.8194184599997,24580.483320239997 2022-06-16,20:30:38.000,167,9577706,325,0,1655411437,6266.722112829993,-1195.699583249996,24580.40646192 2022-06-16,20:30:39.000,167,9577661,-235,0,1655411438,6266.722112829993,-1195.6713867299986,24580.40646192 2022-06-16,20:30:40.000,167,9577680,-555,0,1655411439,6266.540232459993,-1195.6220428199958,24580.17588696001 2022-06-16,20:30:41.000,167,9577641,765,0,1655411440,6266.553705079998,-1195.5726989100003,24580.34357784001 2022-06-16,20:30:42.000,167,9577614,885,0,1655411441,6266.607595559995,-1195.4881093500007,24580.497294480003 2022-06-16,20:30:43.000,167,9577638,-795,0,1655411442,6266.587386629995,-1195.3964706600018,24580.469346000005 2022-06-16,20:30:44.000,167,9577699,645,0,1655411443,6266.553705079998,-1195.325979360001,24580.434410399997 2022-06-16,20:30:45.000,167,9577674,-795,0,1655411444,6266.466133049995,-1195.2413898000013,24580.378513440002 2022-06-16,20:30:46.000,167,9577709,-795,0,1655411445,6266.486341979995,-1195.1427019799958,24580.462358879995 2022-06-16,20:30:47.000,167,9577680,-795,0,1655411446,6266.479605669992,-1195.0581124199962,24580.448384640003 2022-06-16,20:30:48.000,167,9577669,845,0,1655411447,6266.472869359997,-1194.980571989996,24580.40646192 2022-06-16,20:30:49.000,167,9577646,-795,0,1655411448,6266.486341979995,-1194.9030315599957,24580.33659072 2022-06-16,20:30:50.000,167,9577680,1205,0,1655411449,6266.641277109993,-1194.8748350399983,24580.448384640003 2022-06-16,20:30:51.000,167,9577621,765,0,1655411450,6266.715376519998,-1194.7902454799987,24580.448384640003 2022-06-16,20:30:52.000,167,9577678,-795,0,1655411451,6266.802948549994,-1194.7902454799987,24580.42742328 2022-06-16,20:30:53.000,167,9577651,-795,0,1655411452,6266.809684859996,-1194.797294609998,24580.35755208 2022-06-16,20:30:54.000,167,9577722,-795,0,1655411453,6266.870311649996,-1194.8395893900015,24580.42742328 2022-06-16,20:30:55.000,167,9577652,-354,0,1655411454,6266.877047959999,-1194.867785909999,24580.364539199996 2022-06-16,20:30:56.000,167,9577675,605,0,1655411455,6266.870311649996,-1194.9171298200017,24580.39248768001 2022-06-16,20:30:57.000,167,9577603,-795,0,1655411456,6266.823157479994,-1194.980571989996,24580.273706640008 2022-06-16,20:30:58.000,167,9577640,-795,0,1655411457,6266.897256889999,-1195.0510632899968,24580.350564960005 2022-06-16,20:30:59.000,167,9577614,725,0,1655411458,6267.018510469992,-1195.1638493700011,24580.490307360007 2022-06-16,20:31:00.000,167,9577670,-795,0,1655411459,6267.085873569995,-1195.2695863199988,24580.39248768001 2022-06-16,20:31:01.000,167,9577689,-795,0,1655411460,6267.126291429995,-1195.3823723999958,24580.39248768001 2022-06-16,20:31:02.000,167,9577661,-795,0,1655411461,6267.139764049993,-1195.5022076099995,24580.273706640008 2022-06-16,20:31:03.000,167,9577714,245,0,1655411462,6267.240808699993,-1195.586797169999,24580.30864224 2022-06-16,20:31:04.000,167,9577675,-795,0,1655411463,6267.402480139994,-1195.6925341199967,24580.315629359997 2022-06-16,20:31:05.000,167,9577627,685,0,1655411464,6267.476579549999,-1195.805320200001,24580.273706640008 2022-06-16,20:31:06.000,167,9577654,-795,0,1655411465,6267.543942649994,-1195.8828606300012,24580.210822560002 2022-06-16,20:31:07.000,167,9577703,-795,0,1655411466,6267.678668849992,-1195.9674501900008,24580.154925600007 2022-06-16,20:31:08.000,167,9577632,-795,0,1655411467,6267.779713499993,-1196.030892359995,24580.231783920004 2022-06-16,20:31:09.000,167,9577591,965,0,1655411468,6267.813395049998,-1196.1084327899953,24580.161912720003 2022-06-16,20:31:10.000,167,9577725,-795,0,1655411469,6267.806658739995,-1196.1648258299974,24580.099028639997 2022-06-16,20:31:11.000,167,9577681,-354,0,1655411470,6267.739295639993,-1196.2423662599977,24580.078067279996 2022-06-16,20:31:12.000,167,9577658,685,0,1655411471,6267.631514679997,-1196.2987592999998,24579.994221840003 2022-06-16,20:31:13.000,167,9577635,845,0,1655411472,6267.503524789994,-1196.341054079996,24579.917363520006 2022-06-16,20:31:14.000,167,9577691,-795,0,1655411473,6267.483315859994,-1196.4185945099962,24580.07108016 2022-06-16,20:31:15.000,167,9577737,-74,0,1655411474,6267.287962869996,-1196.446791030001,24580.085054400006 2022-06-16,20:31:16.000,167,9577669,-795,0,1655411475,6267.106082499995,-1196.4749875499983,24580.07108016 2022-06-16,20:31:17.000,167,9577687,-795,0,1655411476,6266.870311649996,-1196.5031840699958,24579.980247599997 2022-06-16,20:31:18.000,167,9577649,-795,0,1655411477,6266.674958659998,-1196.5172823300018,24580.02217032 2022-06-16,20:31:19.000,167,9577659,725,0,1655411478,6266.4998145999925,-1196.5172823300018,24579.97326048 2022-06-16,20:31:20.000,167,9577643,-155,0,1655411479,6266.351615779997,-1196.4961349399964,24580.00819608001 2022-06-16,20:31:21.000,167,9577682,485,0,1655411480,6266.183208029994,-1196.4397419000015,24579.938324880008 2022-06-16,20:31:22.000,167,9577677,-315,0,1655411481,6266.008063969995,-1196.4044962499975,24579.88941504001 2022-06-16,20:31:23.000,167,9577624,645,0,1655411482,6266.001327659993,-1196.3340049499966,24579.868453680006 2022-06-16,20:31:24.000,167,9577672,-795,0,1655411483,6266.014800279998,-1196.2635136499957,24579.938324880008 2022-06-16,20:31:25.000,167,9577641,685,0,1655411484,6266.0282728999955,-1196.1295801800006,24579.88941504001 2022-06-16,20:31:26.000,167,9577590,-795,0,1655411485,6266.055218139998,-1196.0167940999963,24579.847492320005 2022-06-16,20:31:27.000,167,9577697,-795,0,1655411486,6266.0282728999955,-1195.8899097600006,24579.777621120003 2022-06-16,20:31:28.000,167,9577667,-795,0,1655411487,6266.001327659993,-1195.7207306400014,24579.61691736 2022-06-16,20:31:29.000,167,9577623,1285,0,1655411488,6266.1764717199985,-1195.6290919499952,24579.826530960003 2022-06-16,20:31:30.000,167,9577585,-515,0,1655411489,6266.250571129996,-1195.4810602200014,24579.85447944 2022-06-16,20:31:31.000,167,9577598,-795,0,1655411490,6266.304461609994,-1195.3541758799984,24579.861466559996 2022-06-16,20:31:32.000,167,9577642,-795,0,1655411491,6266.344879469994,-1195.25548806,24579.90338928 2022-06-16,20:31:33.000,167,9577660,-795,0,1655411492,6266.317934229999,-1195.1568002400018,24579.763646879997 2022-06-16,20:31:34.000,167,9577644,924,0,1655411493,6266.338143159999,-1195.0581124199962,24579.85447944 2022-06-16,20:31:35.000,167,9577636,-795,0,1655411494,6266.365088399994,-1194.980571989996,24579.868453680006 2022-06-16,20:31:36.000,167,9577596,565,0,1655411495,6266.351615779997,-1194.888933299997,24579.861466559996 2022-06-16,20:31:37.000,167,9577595,-35,0,1655411496,6266.304461609994,-1194.8043437399974,24579.78460824 2022-06-16,20:31:38.000,167,9577671,845,0,1655411497,6266.358352089999,-1194.7338524399966,24579.8055696 2022-06-16,20:31:39.000,167,9577708,885,0,1655411498,6266.452660429997,-1194.6563120099963,24579.92435064 2022-06-16,20:31:40.000,167,9577680,765,0,1655411499,6266.493078289997,-1194.6422137499976,24579.917363520006 2022-06-16,20:31:41.000,167,9577611,-795,0,1655411500,6266.553705079998,-1194.5505750599987,24579.917363520006 2022-06-16,20:31:42.000,167,9577663,124,0,1655411501,6266.594122939998,-1194.5223785400012,24579.791595359995 2022-06-16,20:31:43.000,167,9577654,445,0,1655411502,6266.674958659998,-1194.5082802799952,24579.826530960003 2022-06-16,20:31:44.000,167,9577593,-795,0,1655411503,6266.816421169999,-1194.4800837599978,24579.812556719997 2022-06-16,20:31:45.000,167,9577641,1245,0,1655411504,6266.944411059994,-1194.465985499999,24579.826530960003 2022-06-16,20:31:46.000,167,9577656,-795,0,1655411505,6267.052192019997,-1194.4307398500023,24579.777621120003 2022-06-16,20:31:47.000,167,9577688,1125,0,1655411506,6267.193654529998,-1194.4518872400004,24579.847492320005 2022-06-16,20:31:48.000,167,9577643,-795,0,1655411507,6267.328380729996,-1194.4730346299984,24579.791595359995 2022-06-16,20:31:49.000,167,9577662,-795,0,1655411508,6267.537206339999,-1194.5082802799952,24579.868453680006 2022-06-16,20:31:50.000,167,9577628,-795,0,1655411509,6267.665196229995,-1194.557624189998,24579.83351808 2022-06-16,20:31:51.000,167,9577666,-795,0,1655411510,6267.772977189998,-1194.6351646199982,24579.812556719997 2022-06-16,20:31:52.000,167,9577699,-795,0,1655411511,6267.894230769998,-1194.740901569996,24579.68678856 2022-06-16,20:31:53.000,167,9577663,-315,0,1655411512,6268.028956969996,-1194.867785909999,24579.658840080003 2022-06-16,20:31:54.000,167,9577634,605,0,1655411513,6268.190628409997,-1194.9664737299972,24579.85447944 2022-06-16,20:31:55.000,167,9577628,-795,0,1655411514,6268.345563539995,-1195.1145054599983,24579.861466559996 2022-06-16,20:31:56.000,167,9577658,-795,0,1655411515,6268.385981399995,-1195.220242409996,24579.749672640006 2022-06-16,20:31:57.000,167,9577620,-795,0,1655411516,6268.399454019993,-1195.347126749999,24579.658840080003 2022-06-16,20:31:58.000,167,9577639,-795,0,1655411517,6268.480289739993,-1195.4669619599954,24579.763646879997 2022-06-16,20:31:59.000,167,9577631,-795,0,1655411518,6268.500498669993,-1195.5445023899956,24579.72172416001 2022-06-16,20:32:00.000,167,9577661,-555,0,1655411519,6268.513971289998,-1195.6713867299986,24579.728711280004 2022-06-16,20:32:01.000,167,9577686,-715,0,1655411520,6268.554389149998,-1195.7559762899982,24579.714737039998 2022-06-16,20:32:02.000,167,9577646,-795,0,1655411521,6268.5948070099985,-1195.8194184599997,24579.679801440005 2022-06-16,20:32:03.000,167,9577700,445,0,1655411522,6268.5948070099985,-1195.89695889,24579.6658272 2022-06-16,20:32:04.000,167,9577628,-795,0,1655411523,6268.668906419996,-1195.9463027999955,24579.8055696 2022-06-16,20:32:05.000,167,9577603,-795,0,1655411524,6268.628488559996,-1196.0167940999963,24579.770634000008 2022-06-16,20:32:06.000,167,9577700,-795,0,1655411525,6268.547652839996,-1196.0379414900017,24579.72172416001 2022-06-16,20:32:07.000,167,9577619,965,0,1655411526,6268.385981399995,-1196.0731871399985,24579.63787872 2022-06-16,20:32:08.000,167,9577645,-795,0,1655411527,6268.3186182999925,-1196.0661380099991,24579.581981760006 2022-06-16,20:32:09.000,167,9577662,-795,0,1655411528,6268.257991509992,-1196.0872853999972,24579.700762800006 2022-06-16,20:32:10.000,167,9577691,-795,0,1655411529,6268.163683169994,-1196.044990620001,24579.75665976 2022-06-16,20:32:11.000,167,9577640,-795,0,1655411530,6268.062638519994,-1196.009744969997,24579.812556719997 2022-06-16,20:32:12.000,167,9577587,1325,0,1655411531,6267.988539109996,-1195.918106279998,24579.819543840007 2022-06-16,20:32:13.000,167,9577671,-795,0,1655411532,6267.806658739995,-1195.8123693300004,24579.72172416001 2022-06-16,20:32:14.000,167,9577644,-795,0,1655411533,6267.7527682599975,-1195.713681510002,24579.826530960003 2022-06-16,20:32:15.000,167,9577684,725,0,1655411534,6267.597833129992,-1195.6149936899965,24579.679801440005 2022-06-16,20:32:16.000,167,9577673,445,0,1655411535,6267.523733719994,-1195.459912829996,24579.770634000008 2022-06-16,20:32:17.000,167,9577700,1245,0,1655411536,6267.348589659996,-1195.368274139997,24579.714737039998 2022-06-16,20:32:18.000,167,9577651,-795,0,1655411537,6267.2475450099955,-1195.2061441499973,24579.770634000008 2022-06-16,20:32:19.000,167,9577667,-795,0,1655411538,6267.234072389998,-1195.1004071999996,24579.868453680006 2022-06-16,20:32:20.000,167,9577668,-795,0,1655411539,6267.1330277399975,-1195.0228667699994,24579.85447944 2022-06-16,20:32:21.000,167,9577617,-795,0,1655411540,6267.025246779995,-1194.9030315599957,24579.861466559996 2022-06-16,20:32:22.000,167,9577661,-795,0,1655411541,6266.782739619994,-1194.8184419999961,24579.679801440005 2022-06-16,20:32:23.000,167,9577690,-795,0,1655411542,6266.7760033099985,-1194.7620489600013,24579.75665976 2022-06-16,20:32:24.000,167,9577681,-795,0,1655411543,6266.668222349996,-1194.6774594000017,24579.819543840007 2022-06-16,20:32:25.000,167,9577657,-74,0,1655411544,6266.553705079998,-1194.6069681000008,24579.78460824 2022-06-16,20:32:26.000,167,9577690,645,0,1655411545,6266.432451499997,-1194.5435259299993,24579.72172416001 2022-06-16,20:32:27.000,167,9577630,-795,0,1655411546,6266.351615779997,-1194.465985499999,24579.791595359995 2022-06-16,20:32:28.000,167,9577628,765,0,1655411547,6266.331406849997,-1194.4307398500023,24579.84050520001 2022-06-16,20:32:29.000,167,9577701,-795,0,1655411548,6266.102372309993,-1194.339101159996,24579.728711280004 2022-06-16,20:32:30.000,167,9577663,-795,0,1655411549,6266.169735409996,-1194.317953769998,24579.763646879997 2022-06-16,20:32:31.000,167,9577645,-795,0,1655411550,6266.115844929998,-1194.2756589900018,24579.791595359995 2022-06-16,20:32:32.000,167,9577648,1205,0,1655411551,6266.075427069998,-1194.2333642099984,24579.644865839997 2022-06-16,20:32:33.000,167,9577676,685,0,1655411552,6266.102372309993,-1194.1981185600016,24579.679801440005 2022-06-16,20:32:34.000,167,9577645,365,0,1655411553,6266.257307439999,-1194.1769711699962,24579.819543840007 2022-06-16,20:32:35.000,167,9577548,565,0,1655411554,6266.331406849997,-1194.1981185600016,24579.791595359995 2022-06-16,20:32:36.000,167,9577702,-795,0,1655411555,6266.445924119995,-1194.2192659499997,24579.75665976 2022-06-16,20:32:37.000,167,9577608,765,0,1655411556,6266.506550909995,-1194.2404133399978,24579.61691736 2022-06-16,20:32:38.000,167,9577700,124,0,1655411557,6266.722112829993,-1194.2827081200012,24579.714737039998 2022-06-16,20:32:39.000,167,9577664,-315,0,1655411558,6266.877047959999,-1194.3461502899954,24579.658840080003 2022-06-16,20:32:40.000,167,9577651,-795,0,1655411559,6267.052192019997,-1194.4307398500023,24579.595955999997 2022-06-16,20:32:41.000,167,9577644,-795,0,1655411560,6267.240808699993,-1194.5012311499959,24579.58896888 2022-06-16,20:32:42.000,167,9577594,-795,0,1655411561,6267.362062279994,-1194.5717224499967,24579.358393919996 2022-06-16,20:32:43.000,167,9577627,-235,0,1655411562,6267.638250989992,-1194.6422137499976,24579.456213599995 2022-06-16,20:32:44.000,167,9577647,-795,0,1655411563,6267.867285529996,-1194.7197541799978,24579.574994639996 2022-06-16,20:32:45.000,167,9577640,-315,0,1655411564,6268.055902209999,-1194.8184419999961,24579.526084799996 2022-06-16,20:32:46.000,167,9577727,-795,0,1655411565,6268.143474239994,-1194.8536876500002,24579.51909768 2022-06-16,20:32:47.000,167,9577673,-795,0,1655411566,6268.163683169994,-1194.9171298200017,24579.33044544 2022-06-16,20:32:48.000,167,9577687,845,0,1655411567,6268.338827229993,-1194.9523754699985,24579.344419680005 2022-06-16,20:32:49.000,167,9577645,-114,0,1655411568,6268.480289739993,-1195.0087685100007,24579.407303759996 2022-06-16,20:32:50.000,167,9577609,-795,0,1655411569,6268.574598079998,-1195.0722106800022,24579.44922648 2022-06-16,20:32:51.000,167,9577600,-195,0,1655411570,6268.668906419996,-1195.1356528499964,24579.484162080007 2022-06-16,20:32:52.000,167,9577665,-795,0,1655411571,6268.736269519999,-1195.1920458899986,24579.484162080007 2022-06-16,20:32:53.000,167,9577619,885,0,1655411572,6268.716060589999,-1195.2695863199988,24579.33044544 2022-06-16,20:32:54.000,167,9577663,765,0,1655411573,6268.749742139997,-1195.3400776199996,24579.414290880006 2022-06-16,20:32:55.000,167,9577636,-795,0,1655411574,6268.7093242799965,-1195.4528636999967,24579.393329520004 2022-06-16,20:32:56.000,167,9577686,-795,0,1655411575,6268.689115349996,-1195.5092567399988,24579.407303759996 2022-06-16,20:32:57.000,167,9577629,-795,0,1655411576,6268.493762359998,-1195.6149936899965,24579.106857600003 2022-06-16,20:32:58.000,167,9577668,-434,0,1655411577,6268.480289739993,-1195.7348289000001,24579.309484079997 2022-06-16,20:32:59.000,167,9577624,-795,0,1655411578,6268.487026049996,-1195.7841728099957,24579.428265119997 2022-06-16,20:33:00.000,167,9577602,-555,0,1655411579,6268.453344499998,-1195.8476149799972,24579.407303759996 2022-06-16,20:33:01.000,167,9577636,-795,0,1655411580,6268.372508779998,-1195.9110571499987,24579.3514068 2022-06-16,20:33:02.000,167,9577682,-795,0,1655411581,6268.264727819995,-1195.9322045399967,24579.190703039996 2022-06-16,20:33:03.000,167,9577726,-795,0,1655411582,6268.257991509992,-1195.9674501900008,24579.21865152001 2022-06-16,20:33:04.000,167,9577661,404,0,1655411583,6268.231046269997,-1195.953351930002,24579.25358712 2022-06-16,20:33:05.000,167,9577643,-795,0,1655411584,6268.197364719999,-1195.953351930002,24579.225638640004 2022-06-16,20:33:06.000,167,9577667,-795,0,1655411585,6268.183892099994,-1195.9251554099974,24579.148780320007 2022-06-16,20:33:07.000,167,9577703,-795,0,1655411586,6268.197364719999,-1195.8899097600006,24579.21865152001 2022-06-16,20:33:08.000,167,9577619,-795,0,1655411587,6268.271464129997,-1195.8758115000019,24579.295509840005 2022-06-16,20:33:09.000,167,9577698,-434,0,1655411588,6268.311881989997,-1195.8546641099965,24579.28852272001 2022-06-16,20:33:10.000,167,9577629,-795,0,1655411589,6268.244518889995,-1195.805320200001,24579.30249696 2022-06-16,20:33:11.000,167,9577698,-755,0,1655411590,6268.190628409997,-1195.7559762899982,24579.274548480003 2022-06-16,20:33:12.000,167,9577597,-795,0,1655411591,6268.136737929999,-1195.7277797700008,24579.204677280002 2022-06-16,20:33:13.000,167,9577694,485,0,1655411592,6268.082847449994,-1195.6925341199967,24579.141793199997 2022-06-16,20:33:14.000,167,9577640,-795,0,1655411593,6268.130001619997,-1195.6361410800018,24579.25358712 2022-06-16,20:33:15.000,167,9577645,-795,0,1655411594,6268.0895837599965,-1195.5726989100003,24579.33044544 2022-06-16,20:33:16.000,167,9577581,-795,0,1655411595,6268.022220659994,-1195.474011090002,24579.365381040006 2022-06-16,20:33:17.000,167,9577666,765,0,1655411596,6267.894230769998,-1195.3894215299952,24579.267561360008 2022-06-16,20:33:18.000,167,9577689,285,0,1655411597,6267.840340289993,-1195.3048319699956,24579.344419680005 2022-06-16,20:33:19.000,167,9577648,-114,0,1655411598,6267.671932539997,-1195.1920458899986,24579.18371592 2022-06-16,20:33:20.000,167,9577605,365,0,1655411599,6267.618042059992,-1195.0651615499955,24579.358393919996 2022-06-16,20:33:21.000,167,9577626,685,0,1655411600,6267.516997409999,-1194.9382772099998,24579.38634240001 2022-06-16,20:33:22.000,167,9577686,685,0,1655411601,6267.3957438299985,-1194.8325402600021,24579.40031664 2022-06-16,20:33:23.000,167,9577593,-795,0,1655411602,6267.308171799996,-1194.7056559199991,24579.428265119997 2022-06-16,20:33:24.000,167,9577612,-795,0,1655411603,6267.308171799996,-1194.6069681000008,24579.55403328001 2022-06-16,20:33:25.000,167,9577638,-795,0,1655411604,6267.220599769993,-1194.5082802799952,24579.561020400004 2022-06-16,20:33:26.000,167,9577674,525,0,1655411605,6267.173445599998,-1194.3954941999982,24579.491149200003 2022-06-16,20:33:27.000,167,9577694,-795,0,1655411606,6266.991565229997,-1194.3461502899954,24579.38634240001 2022-06-16,20:33:28.000,167,9577649,285,0,1655411607,6266.978092609999,-1194.3250028999973,24579.344419680005 2022-06-16,20:33:29.000,167,9577570,-795,0,1655411608,6267.025246779995,-1194.3109046399986,24579.442239360003 2022-06-16,20:33:30.000,167,9577625,-795,0,1655411609,6266.917465819999,-1194.317953769998,24579.407303759996 2022-06-16,20:33:31.000,167,9577640,805,0,1655411610,6266.971356299997,-1194.339101159996,24579.358393919996 2022-06-16,20:33:32.000,167,9577654,-315,0,1655411611,6267.065664639995,-1194.409592459997,24579.393329520004 2022-06-16,20:33:33.000,167,9577679,-795,0,1655411612,6267.126291429995,-1194.4941820199965,24579.421278 2022-06-16,20:33:34.000,167,9577652,-795,0,1655411613,6267.153236669998,-1194.5858207099955,24579.358393919996 2022-06-16,20:33:35.000,167,9577659,-795,0,1655411614,6267.0993461899925,-1194.7268033099972,24579.28852272001 2022-06-16,20:33:36.000,167,9577604,525,0,1655411615,6267.200390839993,-1194.8184419999961,24579.197690160006 2022-06-16,20:33:37.000,167,9577668,-235,0,1655411616,6267.355325969998,-1194.9171298200017,24579.176728800005 2022-06-16,20:33:38.000,167,9577579,525,0,1655411617,6267.543942649994,-1195.0510632899968,24579.2815356 2022-06-16,20:33:39.000,167,9577677,-795,0,1655411618,6267.719086709993,-1195.199095019998,24579.274548480003 2022-06-16,20:33:40.000,167,9577601,-795,0,1655411619,6267.921176009993,-1195.3330284900003,24579.274548480003 2022-06-16,20:33:41.000,167,9577659,-795,0,1655411620,6268.143474239994,-1195.4881093500007,24579.204677280002 2022-06-16,20:33:42.000,167,9577702,85,0,1655411621,6268.345563539995,-1195.6361410800018,24579.057947760004 2022-06-16,20:33:43.000,167,9577602,924,0,1655411622,6268.615015939999,-1195.7771236799963,24579.036986400002 2022-06-16,20:33:44.000,167,9577624,-795,0,1655411623,6268.870995719997,-1195.9815484499995,24579.029999280006 2022-06-16,20:33:45.000,167,9577669,-795,0,1655411624,6269.093293949998,-1196.1718749599968,24579.06493488 2022-06-16,20:33:46.000,167,9577624,-795,0,1655411625,6269.241492769994,-1196.3692506000007,24578.95314096001 2022-06-16,20:33:47.000,167,9577619,-795,0,1655411626,6269.382955279994,-1196.5736753699966,24578.932179600008 2022-06-16,20:33:48.000,167,9577620,-795,0,1655411627,6269.564835649995,-1196.7710510100005,24579.043973519998 2022-06-16,20:33:49.000,167,9577665,525,0,1655411628,6269.564835649995,-1196.9543283899984,24579.043973519998 2022-06-16,20:33:50.000,167,9577649,-755,0,1655411629,6269.5378904099925,-1197.1376057699963,24579.05096064001 2022-06-16,20:33:51.000,167,9577620,-795,0,1655411630,6269.463790999995,-1197.278588369998,24578.960128080005 2022-06-16,20:33:52.000,167,9577674,605,0,1655411631,6269.389691589997,-1197.4336692299985,24578.84833416 2022-06-16,20:33:53.000,167,9577640,-515,0,1655411632,6269.349273729997,-1197.5535044400021,24578.79942432 2022-06-16,20:33:54.000,167,9577630,-395,0,1655411633,6269.369482659997,-1197.6380940000017,24578.988076560003 2022-06-16,20:33:55.000,167,9577649,-475,0,1655411634,6269.281910629994,-1197.715634430002,24579.00205080001 2022-06-16,20:33:56.000,167,9577680,-795,0,1655411635,6269.147184429996,-1197.7861257299955,24578.988076560003 2022-06-16,20:33:57.000,167,9577655,-795,0,1655411636,6268.965304059995,-1197.7790765999962,24578.84833416 2022-06-16,20:33:58.000,167,9577685,-434,0,1655411637,6268.897940959992,-1197.7931748600022,24578.932179600008 2022-06-16,20:33:59.000,167,9577642,565,0,1655411638,6268.769951069997,-1197.7508800799988,24578.904231119996 2022-06-16,20:34:00.000,167,9577628,-795,0,1655411639,6268.729533209997,-1197.7085852999953,24578.88326976001 2022-06-16,20:34:01.000,167,9577680,-795,0,1655411640,6268.668906419996,-1197.6521922600004,24578.876282639998 2022-06-16,20:34:02.000,167,9577631,-795,0,1655411641,6268.5948070099985,-1197.5464553099955,24578.855321279996 2022-06-16,20:34:03.000,167,9577628,845,0,1655411642,6268.493762359998,-1197.4830131400013,24578.855321279996 2022-06-16,20:34:04.000,167,9577615,-795,0,1655411643,6268.473553429998,-1197.3843253199957,24579.029999280006 2022-06-16,20:34:05.000,167,9577651,-795,0,1655411644,6268.406190329995,-1197.2715392399987,24579.023012159996 2022-06-16,20:34:06.000,167,9577679,-795,0,1655411645,6268.305145679995,-1197.1517040300023,24578.925192479997 2022-06-16,20:34:07.000,167,9577682,-795,0,1655411646,6268.170419479997,-1197.038917949998,24578.890256880004 2022-06-16,20:34:08.000,167,9577662,-635,0,1655411647,6268.136737929999,-1196.9331810000003,24578.911218240006 2022-06-16,20:34:09.000,167,9577571,-795,0,1655411648,6268.130001619997,-1196.7569527500018,24579.009037920005 2022-06-16,20:34:10.000,167,9577644,404,0,1655411649,6268.143474239994,-1196.6230192799994,24579.036986400002 2022-06-16,20:34:11.000,167,9577636,-795,0,1655411650,6268.123265309994,-1196.4749875499983,24579.06493488 2022-06-16,20:34:12.000,167,9577633,-635,0,1655411651,6268.116528999999,-1196.3269558199972,24579.06493488 2022-06-16,20:34:13.000,167,9577630,-795,0,1655411652,6268.082847449994,-1196.2000714800015,24578.9671152 2022-06-16,20:34:14.000,167,9577669,-795,0,1655411653,6268.150210549997,-1196.0661380099991,24579.078909120006 2022-06-16,20:34:15.000,167,9577641,-795,0,1655411654,6268.143474239994,-1195.9322045399967,24579.11384472 2022-06-16,20:34:16.000,167,9577668,-795,0,1655411655,6268.177155789999,-1195.805320200001,24579.106857600003 2022-06-16,20:34:17.000,167,9577598,124,0,1655411656,6268.244518889995,-1195.7066323799954,24579.11384472 2022-06-16,20:34:18.000,167,9577640,124,0,1655411657,6268.264727819995,-1195.5938462999984,24579.092883359997 2022-06-16,20:34:19.000,167,9577639,-795,0,1655411658,6268.3522998499975,-1195.4881093500007,24579.099870480008 2022-06-16,20:34:20.000,167,9577684,-195,0,1655411659,6268.507234979996,-1195.4035197900012,24579.246600000006 2022-06-16,20:34:21.000,167,9577674,605,0,1655411660,6268.567861769996,-1195.3400776199996,24579.295509840005 2022-06-16,20:34:22.000,167,9577646,-795,0,1655411661,6268.547652839996,-1195.3048319699956,24579.11384472 2022-06-16,20:34:23.000,167,9577650,-795,0,1655411662,6268.608279629996,-1195.3118811000022,24579.16974168001 2022-06-16,20:34:24.000,167,9577672,404,0,1655411663,6268.702587969994,-1195.2836845799975,24579.28852272001 2022-06-16,20:34:25.000,167,9577609,-795,0,1655411664,6268.729533209997,-1195.2766354499981,24579.246600000006 2022-06-16,20:34:26.000,167,9577611,-354,0,1655411665,6268.769951069997,-1195.3541758799984,24579.260574239997 2022-06-16,20:34:27.000,167,9577663,-235,0,1655411666,6268.817105239992,-1195.3612250099977,24579.246600000006 2022-06-16,20:34:28.000,167,9577618,565,0,1655411667,6268.884468339995,-1195.368274139997,24579.38634240001 2022-06-16,20:34:29.000,167,9577658,-795,0,1655411668,6268.931622509997,-1195.438765439998,24579.421278 2022-06-16,20:34:30.000,167,9577640,-795,0,1655411669,6268.9181498899925,-1195.5163058699982,24579.38634240001 2022-06-16,20:34:31.000,167,9577688,-795,0,1655411670,6268.8238415499945,-1195.565649780001,24579.295509840005 2022-06-16,20:34:32.000,167,9577672,765,0,1655411671,6268.783423689994,-1195.65728847,24579.16275456 2022-06-16,20:34:33.000,167,9577678,885,0,1655411672,6268.884468339995,-1195.7630254199976,24579.25358712 2022-06-16,20:34:34.000,167,9577615,565,0,1655411673,6269.025930849995,-1195.8617132399959,24579.344419680005 2022-06-16,20:34:35.000,167,9577627,-795,0,1655411674,6269.086557639996,-1195.9815484499995,24579.393329520004 2022-06-16,20:34:36.000,167,9577622,-795,0,1655411675,6269.120239189993,-1196.0802362699978,24579.38634240001 2022-06-16,20:34:37.000,167,9577655,-795,0,1655411676,6269.113502879998,-1196.2212188699996,24579.30249696 2022-06-16,20:34:38.000,167,9577656,5,0,1655411677,6269.187602289996,-1196.341054079996,24579.344419680005 2022-06-16,20:34:39.000,167,9577652,-795,0,1655411678,6269.120239189993,-1196.4961349399964,24579.267561360008 2022-06-16,20:34:40.000,167,9577590,-795,0,1655411679,6269.153920739998,-1196.6300684099988,24579.295509840005 2022-06-16,20:34:41.000,167,9577622,805,0,1655411680,6269.126975499996,-1196.7640018800012,24579.246600000006 2022-06-16,20:34:42.000,167,9577648,-795,0,1655411681,6269.025930849995,-1196.9049844799956,24579.260574239997 2022-06-16,20:34:43.000,167,9577643,-795,0,1655411682,6269.019194539993,-1196.9895740399952,24579.176728800005 2022-06-16,20:34:44.000,167,9577663,-434,0,1655411683,6269.052876089998,-1197.0953109900001,24579.316471200007 2022-06-16,20:34:45.000,167,9577599,1045,0,1655411684,6268.931622509997,-1197.2080970699972,24579.141793199997 2022-06-16,20:34:46.000,167,9577698,485,0,1655411685,6268.992249299998,-1197.2644901099993,24579.190703039996 2022-06-16,20:34:47.000,167,9577632,-795,0,1655411686,6268.945095129995,-1197.313834020002,24579.18371592 2022-06-16,20:34:48.000,167,9577617,-795,0,1655411687,6268.897940959992,-1197.349079669999,24579.023012159996 2022-06-16,20:34:49.000,167,9577633,-795,0,1655411688,6268.870995719997,-1197.3561287999983,24579.009037920005 2022-06-16,20:34:50.000,167,9577626,165,0,1655411689,6268.958567749993,-1197.349079669999,24579.141793199997 2022-06-16,20:34:51.000,167,9577618,965,0,1655411690,6268.938358819993,-1197.3208831500015,24579.16974168001 2022-06-16,20:34:52.000,167,9577626,-795,0,1655411691,6268.924886199995,-1197.299735759996,24579.16974168001 2022-06-16,20:34:53.000,167,9577622,445,0,1655411692,6268.810368929997,-1197.2856374999974,24578.99506368 2022-06-16,20:34:54.000,167,9577645,-795,0,1655411693,6268.790159999997,-1197.2292444599952,24579.078909120006 2022-06-16,20:34:55.000,167,9577661,-795,0,1655411694,6268.689115349996,-1197.186949679999,24579.036986400002 2022-06-16,20:34:56.000,167,9577651,1085,0,1655411695,6268.621752249994,-1197.165802290001,24579.06493488 2022-06-16,20:34:57.000,167,9577602,445,0,1655411696,6268.433135569998,-1197.1446548999957,24578.95314096001 2022-06-16,20:34:58.000,167,9577626,685,0,1655411697,6268.372508779998,-1197.074163600002,24579.01602504 2022-06-16,20:34:59.000,167,9577637,525,0,1655411698,6268.359036159993,-1197.0459670799974,24579.12083184001 2022-06-16,20:35:00.000,167,9577651,-795,0,1655411699,6268.224309959995,-1197.01777056,24579.141793199997 2022-06-16,20:35:01.000,167,9577589,-795,0,1655411700,6268.136737929999,-1196.9684266499971,24579.078909120006 2022-06-16,20:35:02.000,167,9577647,-795,0,1655411701,6267.988539109996,-1196.9684266499971,24578.94615384 2022-06-16,20:35:03.000,167,9577672,565,0,1655411702,6267.914439699998,-1196.9543283899984,24578.988076560003 2022-06-16,20:35:04.000,167,9577601,-795,0,1655411703,6267.907703389996,-1196.926131870001,24579.01602504 2022-06-16,20:35:05.000,167,9577621,-795,0,1655411704,6267.820131359993,-1196.9543283899984,24579.01602504 2022-06-16,20:35:06.000,167,9577663,445,0,1655411705,6267.7325593299975,-1196.947279259999,24578.94615384 2022-06-16,20:35:07.000,167,9577616,805,0,1655411706,6267.678668849992,-1196.947279259999,24578.88326976001 2022-06-16,20:35:08.000,167,9577640,-795,0,1655411707,6267.6988777799925,-1196.9402301299997,24579.023012159996 2022-06-16,20:35:09.000,167,9577561,-795,0,1655411708,6267.671932539997,-1196.947279259999,24579.023012159996 2022-06-16,20:35:10.000,167,9577751,765,0,1655411709,6267.591096819997,-1196.9331810000003,24578.95314096001 2022-06-16,20:35:11.000,167,9577596,-795,0,1655411710,6267.503524789994,-1196.9190827400016,24578.939166720003 2022-06-16,20:35:12.000,167,9577663,765,0,1655411711,6267.436161689999,-1196.9402301299997,24578.84833416 2022-06-16,20:35:13.000,167,9577638,-795,0,1655411712,6267.442897999994,-1196.9543283899984,24578.855321279996 2022-06-16,20:35:14.000,167,9577576,-795,0,1655411713,6267.503524789994,-1196.9543283899984,24578.99506368 2022-06-16,20:35:15.000,167,9577593,-795,0,1655411714,6267.496788479999,-1197.0107214300006,24578.99506368 2022-06-16,20:35:16.000,167,9577576,-795,0,1655411715,6267.476579549999,-1197.0530162099967,24578.9671152 2022-06-16,20:35:17.000,167,9577658,-795,0,1655411716,6267.409216449996,-1197.1446548999957,24578.855321279996 2022-06-16,20:35:18.000,167,9577631,-795,0,1655411717,6267.362062279994,-1197.2362935900019,24578.806411439997 2022-06-16,20:35:19.000,167,9577612,685,0,1655411718,6267.3957438299985,-1197.2926866299968,24578.876282639998 2022-06-16,20:35:20.000,167,9577619,-795,0,1655411719,6267.415952759999,-1197.3631779299976,24578.932179600008 2022-06-16,20:35:21.000,167,9577591,-795,0,1655411720,6267.422689069994,-1197.461865749996,24578.88326976001 2022-06-16,20:35:22.000,167,9577657,965,0,1655411721,6267.402480139994,-1197.5464553099955,24578.8273728 2022-06-16,20:35:23.000,167,9577607,-354,0,1655411722,6267.456370619999,-1197.588750089999,24578.820385680003 2022-06-16,20:35:24.000,167,9577550,565,0,1655411723,6267.550678959997,-1197.6592413899998,24578.974102319997 2022-06-16,20:35:25.000,167,9577637,445,0,1655411724,6267.570887889997,-1197.701536169996,24578.904231119996 2022-06-16,20:35:26.000,167,9577656,-795,0,1655411725,6267.523733719994,-1197.7508800799988,24578.855321279996 2022-06-16,20:35:27.000,167,9577642,-795,0,1655411726,6267.449634309996,-1197.757929209998,24578.806411439997 2022-06-16,20:35:28.000,167,9577619,885,0,1655411727,6267.415952759999,-1197.7508800799988,24578.764488720008 2022-06-16,20:35:29.000,167,9577656,5,0,1655411728,6267.469843239996,-1197.7226835600013,24578.869295520002 2022-06-16,20:35:30.000,167,9577634,-795,0,1655411729,6267.516997409999,-1197.6803887799979,24578.91820536 2022-06-16,20:35:31.000,167,9577630,1125,0,1655411730,6267.530470029997,-1197.6239957399957,24578.897244 2022-06-16,20:35:32.000,167,9577616,-195,0,1655411731,6267.436161689999,-1197.5957992199983,24578.84833416 2022-06-16,20:35:33.000,167,9577605,-795,0,1655411732,6267.321644419993,-1197.5676027000009,24578.72955312 2022-06-16,20:35:34.000,167,9577685,-795,0,1655411733,6267.442897999994,-1197.518258789998,24578.911218240006 2022-06-16,20:35:35.000,167,9577644,-795,0,1655411734,6267.389007519996,-1197.475964010002,24578.862308400006 2022-06-16,20:35:36.000,167,9577648,1205,0,1655411735,6267.335117039998,-1197.4548166199966,24578.83435992001 2022-06-16,20:35:37.000,167,9577639,-795,0,1655411736,6267.213863459998,-1197.3984235800017,24578.722566000004 2022-06-16,20:35:38.000,167,9577612,1005,0,1655411737,6267.186918219995,-1197.3279322800008,24578.806411439997 2022-06-16,20:35:39.000,167,9577651,-795,0,1655411738,6267.186918219995,-1197.299735759996,24578.897244 2022-06-16,20:35:40.000,167,9577664,-795,0,1655411739,6267.106082499995,-1197.2151461999965,24578.925192479997 2022-06-16,20:35:41.000,167,9577600,-795,0,1655411740,6267.065664639995,-1197.165802290001,24578.925192479997 2022-06-16,20:35:42.000,167,9577664,-795,0,1655411741,6266.957883679999,-1197.074163600002,24578.8273728 2022-06-16,20:35:43.000,167,9577643,-795,0,1655411742,6266.850102719996,-1197.0318688199986,24578.736540239996 2022-06-16,20:35:44.000,167,9577693,-795,0,1655411743,6266.816421169999,-1196.9613775199978,24578.708591759998 2022-06-16,20:35:45.000,167,9577677,-795,0,1655411744,6266.877047959999,-1196.8767879599982,24578.806411439997 2022-06-16,20:35:46.000,167,9577654,-795,0,1655411745,6266.917465819999,-1196.7921983999986,24578.8273728 2022-06-16,20:35:47.000,167,9577663,-354,0,1655411746,6266.856839029999,-1196.7428544899958,24578.736540239996 2022-06-16,20:35:48.000,167,9577675,205,0,1655411747,6266.850102719996,-1196.686461450001,24578.694617520006 2022-06-16,20:35:49.000,167,9577643,-795,0,1655411748,6266.924202129994,-1196.6512157999969,24578.743527360006 2022-06-16,20:35:50.000,167,9577648,-795,0,1655411749,6266.836630099999,-1196.6089210200007,24578.757501599997 2022-06-16,20:35:51.000,167,9577666,-795,0,1655411750,6266.809684859996,-1196.6582649299962,24578.71557888001 2022-06-16,20:35:52.000,167,9577660,-795,0,1655411751,6266.688431279996,-1196.6512157999969,24578.54788800001 2022-06-16,20:35:53.000,167,9577623,-795,0,1655411752,6266.634540799998,-1196.686461450001,24578.624746320005 2022-06-16,20:35:54.000,167,9577677,-795,0,1655411753,6266.695167589998,-1196.6935105800003,24578.708591759998 2022-06-16,20:35:55.000,167,9577658,-795,0,1655411754,6266.661486039993,-1196.7428544899958,24578.75051448 2022-06-16,20:35:56.000,167,9577618,-795,0,1655411755,6266.600859249993,-1196.7499036199952,24578.71557888001 2022-06-16,20:35:57.000,167,9577604,525,0,1655411756,6266.4998145999925,-1196.799247529998,24578.596797840008 2022-06-16,20:35:58.000,167,9577704,-795,0,1655411757,6266.526759839995,-1196.8415423100014,24578.66666904001 2022-06-16,20:35:59.000,167,9577646,-795,0,1655411758,6266.479605669992,-1196.8979353499963,24578.63173344 2022-06-16,20:36:00.000,167,9577661,285,0,1655411759,6266.493078289997,-1196.9331810000003,24578.63173344 2022-06-16,20:36:01.000,167,9577664,725,0,1655411760,6266.513287219997,-1196.9402301299997,24578.61775920001 2022-06-16,20:36:02.000,167,9577660,-795,0,1655411761,6266.546968769995,-1196.9613775199978,24578.56186224 2022-06-16,20:36:03.000,167,9577610,645,0,1655411762,6266.587386629995,-1196.9684266499971,24578.49199104 2022-06-16,20:36:04.000,167,9577704,-795,0,1655411763,6266.6278044899955,-1196.947279259999,24578.457055440005 2022-06-16,20:36:05.000,167,9577672,1165,0,1655411764,6266.816421169999,-1196.9543283899984,24578.596797840008 2022-06-16,20:36:06.000,167,9577619,-795,0,1655411765,6266.856839029999,-1196.9613775199978,24578.5828236 2022-06-16,20:36:07.000,167,9577624,-795,0,1655411766,6266.944411059994,-1197.0036723000012,24578.540900879998 2022-06-16,20:36:08.000,167,9577666,-795,0,1655411767,6266.957883679999,-1197.0318688199986,24578.401158479996 2022-06-16,20:36:09.000,167,9577665,-354,0,1655411768,6267.038719399992,-1197.0459670799974,24578.429106960008 2022-06-16,20:36:10.000,167,9577646,805,0,1655411769,6267.234072389998,-1197.0530162099967,24578.575836480006 2022-06-16,20:36:11.000,167,9577703,-795,0,1655411770,6267.308171799996,-1197.0671144699954,24578.596797840008 2022-06-16,20:36:12.000,167,9577606,-795,0,1655411771,6267.308171799996,-1197.060065339996,24578.526926640006 2022-06-16,20:36:13.000,167,9577678,-795,0,1655411772,6267.362062279994,-1197.074163600002,24578.505965280005 2022-06-16,20:36:14.000,167,9577642,-795,0,1655411773,6267.382271209994,-1197.0459670799974,24578.5129524 2022-06-16,20:36:15.000,167,9577663,-795,0,1655411774,6267.368798589996,-1197.01777056,24578.554875120004 2022-06-16,20:36:16.000,167,9577632,-795,0,1655411775,6267.294699179998,-1196.9895740399952,24578.554875120004 2022-06-16,20:36:17.000,167,9577621,-795,0,1655411776,6267.213863459998,-1196.9190827400016,24578.457055440005 2022-06-16,20:36:18.000,167,9577633,-795,0,1655411777,6267.0993461899925,-1196.9120336100023,24578.533913760002 2022-06-16,20:36:19.000,167,9577649,-315,0,1655411778,6267.126291429995,-1196.8274440499954,24578.652694800003 2022-06-16,20:36:20.000,167,9577616,-795,0,1655411779,6267.005037849995,-1196.7851492699992,24578.68064328 2022-06-16,20:36:21.000,167,9577670,-795,0,1655411780,6266.917465819999,-1196.7640018800012,24578.66666904001 2022-06-16,20:36:22.000,167,9577669,-795,0,1655411781,6266.749058069996,-1196.7146579699984,24578.56186224 2022-06-16,20:36:23.000,167,9577690,805,0,1655411782,6266.715376519998,-1196.6723631900022,24578.575836480006 2022-06-16,20:36:24.000,167,9577711,885,0,1655411783,6266.654749729998,-1196.6723631900022,24578.603784960003 2022-06-16,20:36:25.000,167,9577630,404,0,1655411784,6266.567177699995,-1196.6653140599956,24578.429106960008 2022-06-16,20:36:26.000,167,9577625,1245,0,1655411785,6266.567177699995,-1196.6653140599956,24578.505965280005 2022-06-16,20:36:27.000,167,9577643,1285,0,1655411786,6266.607595559995,-1196.6723631900022,24578.5129524 2022-06-16,20:36:28.000,167,9577680,-795,0,1655411787,6266.654749729998,-1196.6582649299962,24578.638720559997 2022-06-16,20:36:29.000,167,9577695,285,0,1655411788,6266.668222349996,-1196.6723631900022,24578.61775920001 2022-06-16,20:36:30.000,167,9577642,-795,0,1655411789,6266.634540799998,-1196.707608839999,24578.56186224 2022-06-16,20:36:31.000,167,9577634,965,0,1655411790,6266.621068179993,-1196.707608839999,24578.5828236 2022-06-16,20:36:32.000,167,9577656,-795,0,1655411791,6266.5334961499975,-1196.7569527500018,24578.41513272 2022-06-16,20:36:33.000,167,9577619,-795,0,1655411792,6266.506550909995,-1196.7781001399999,24578.49199104 2022-06-16,20:36:34.000,167,9577664,325,0,1655411793,6266.486341979995,-1196.8274440499954,24578.45006832001 2022-06-16,20:36:35.000,167,9577625,245,0,1655411794,6266.614331869998,-1196.8485914400007,24578.568849359996 2022-06-16,20:36:36.000,167,9577583,-795,0,1655411795,6266.540232459993,-1196.8626896999995,24578.596797840008 2022-06-16,20:36:37.000,167,9577663,845,0,1655411796,6266.472869359997,-1196.9331810000003,24578.526926640006 2022-06-16,20:36:38.000,167,9577645,-795,0,1655411797,6266.432451499997,-1196.9966231700018,24578.54788800001 2022-06-16,20:36:39.000,167,9577597,325,0,1655411798,6266.432451499997,-1197.0248196899993,24578.49897816001 2022-06-16,20:36:40.000,167,9577695,765,0,1655411799,6266.392033639997,-1197.0882618600008,24578.554875120004 2022-06-16,20:36:41.000,167,9577666,-795,0,1655411800,6266.392033639997,-1197.1587531600017,24578.49199104 2022-06-16,20:36:42.000,167,9577632,805,0,1655411801,6266.358352089999,-1197.2221953299959,24578.46404256 2022-06-16,20:36:43.000,167,9577673,404,0,1655411802,6266.405506259995,-1197.2856374999974,24578.49199104 2022-06-16,20:36:44.000,167,9577665,-795,0,1655411803,6266.479605669992,-1197.3349814100002,24578.533913760002 2022-06-16,20:36:45.000,167,9577603,-795,0,1655411804,6266.472869359997,-1197.4195709699998,24578.56186224 2022-06-16,20:36:46.000,167,9577696,-195,0,1655411805,6266.418978879992,-1197.461865749996,24578.526926640006 2022-06-16,20:36:47.000,167,9577592,565,0,1655411806,6266.351615779997,-1197.5394061799961,24578.5129524 2022-06-16,20:36:48.000,167,9577572,-795,0,1655411807,6266.311197919997,-1197.588750089999,24578.422119839997 2022-06-16,20:36:49.000,167,9577686,1125,0,1655411808,6266.311197919997,-1197.6662905199992,24578.38019712001 2022-06-16,20:36:50.000,167,9577654,-795,0,1655411809,6266.432451499997,-1197.6944870399966,24578.554875120004 2022-06-16,20:36:51.000,167,9577672,725,0,1655411810,6266.412242569997,-1197.73678182,24578.54788800001 2022-06-16,20:36:52.000,167,9577608,-795,0,1655411811,6266.466133049995,-1197.807273120001,24578.485003920003 2022-06-16,20:36:53.000,167,9577609,725,0,1655411812,6266.439187809992,-1197.849567899997,24578.401158479996 2022-06-16,20:36:54.000,167,9577656,-795,0,1655411813,6266.513287219997,-1197.8989118099998,24578.457055440005 2022-06-16,20:36:55.000,167,9577651,765,0,1655411814,6266.553705079998,-1197.9482557199954,24578.317313040003 2022-06-16,20:36:56.000,167,9577611,-795,0,1655411815,6266.607595559995,-1197.955304850002,24578.373209999998 2022-06-16,20:36:57.000,167,9577691,-795,0,1655411816,6266.722112829993,-1197.9835013699994,24578.29635168 2022-06-16,20:36:58.000,167,9577668,765,0,1655411817,6266.796212239999,-1197.9694031100007,24578.366222880002 2022-06-16,20:36:59.000,167,9577672,-795,0,1655411818,6266.877047959999,-1197.9835013699994,24578.29635168 2022-06-16,20:37:00.000,167,9577632,404,0,1655411819,6266.944411059994,-1197.9694031100007,24578.33128728001 2022-06-16,20:37:01.000,167,9577590,-795,0,1655411820,6266.998301539992,-1197.9975996299981,24578.33128728001 2022-06-16,20:37:02.000,167,9577627,-795,0,1655411821,6266.971356299997,-1197.97645224,24578.205519119998 2022-06-16,20:37:03.000,167,9577659,885,0,1655411822,6267.018510469992,-1197.9835013699994,24578.254428959997 2022-06-16,20:37:04.000,167,9577663,525,0,1655411823,6267.038719399992,-1197.9482557199954,24578.261416080008 2022-06-16,20:37:05.000,167,9577636,-795,0,1655411824,6266.971356299997,-1197.97645224,24578.16359640001 2022-06-16,20:37:06.000,167,9577602,-795,0,1655411825,6266.998301539992,-1197.97645224,24578.184557759996 2022-06-16,20:37:07.000,167,9577665,605,0,1655411826,6267.058928329992,-1197.9905504999988,24578.191544880006 2022-06-16,20:37:08.000,167,9577597,765,0,1655411827,6267.0993461899925,-1197.955304850002,24578.34526152 2022-06-16,20:37:09.000,167,9577636,-555,0,1655411828,6267.092609879997,-1197.9623539800014,24578.32430016 2022-06-16,20:37:10.000,167,9577675,-795,0,1655411829,6267.079137259992,-1197.941206589996,24578.32430016 2022-06-16,20:37:11.000,167,9577586,-795,0,1655411830,6267.072400949997,-1197.8989118099998,24578.33128728001 2022-06-16,20:37:12.000,167,9577568,-675,0,1655411831,6266.971356299997,-1197.8707152899951,24578.21250624001 2022-06-16,20:37:13.000,167,9577634,-795,0,1655411832,6266.9848289199945,-1197.8354696399983,24578.184557759996 2022-06-16,20:37:14.000,167,9577682,-795,0,1655411833,6266.998301539992,-1197.7649783399975,24578.352248639996 2022-06-16,20:37:15.000,167,9577681,-795,0,1655411834,6266.951147369997,-1197.7085852999953,24578.401158479996 2022-06-16,20:37:16.000,167,9577651,-795,0,1655411835,6266.877047959999,-1197.6521922600004,24578.366222880002 2022-06-16,20:37:17.000,167,9577624,765,0,1655411836,6266.7423217599935,-1197.6169466099964,24578.32430016 2022-06-16,20:37:18.000,167,9577635,-795,0,1655411837,6266.715376519998,-1197.5535044400021,24578.352248639996 2022-06-16,20:37:19.000,167,9577621,924,0,1655411838,6266.661486039993,-1197.4971114,24578.338274400005 2022-06-16,20:37:20.000,167,9577670,-795,0,1655411839,6266.567177699995,-1197.4407183599978,24578.34526152 2022-06-16,20:37:21.000,167,9577674,-35,0,1655411840,6266.546968769995,-1197.4195709699998,24578.33128728001 2022-06-16,20:37:22.000,167,9577660,-795,0,1655411841,6266.520023529993,-1197.391374449995,24578.317313040003 2022-06-16,20:37:23.000,167,9577673,45,0,1655411842,6266.553705079998,-1197.313834020002,24578.268403200003 2022-06-16,20:37:24.000,167,9577625,404,0,1655411843,6266.648013419996,-1197.2926866299968,24578.41513272 2022-06-16,20:37:25.000,167,9577625,-795,0,1655411844,6266.688431279996,-1197.2856374999974,24578.422119839997 2022-06-16,20:37:26.000,167,9577682,-555,0,1655411845,6266.7423217599935,-1197.25744098,24578.366222880002 2022-06-16,20:37:27.000,167,9577638,-795,0,1655411846,6266.648013419996,-1197.2362935900019,24578.261416080008 2022-06-16,20:37:28.000,167,9577650,-795,0,1655411847,6266.634540799998,-1197.2221953299959,24578.310325920007 2022-06-16,20:37:29.000,167,9577586,-795,0,1655411848,6266.688431279996,-1197.1728514200004,24578.34526152 2022-06-16,20:37:30.000,167,9577684,-635,0,1655411849,6266.661486039993,-1197.1164583799982,24578.373209999998 2022-06-16,20:37:31.000,167,9577623,-795,0,1655411850,6266.600859249993,-1197.074163600002,24578.34526152 2022-06-16,20:37:32.000,167,9577663,-795,0,1655411851,6266.567177699995,-1197.074163600002,24578.359235760006 2022-06-16,20:37:33.000,167,9577617,85,0,1655411852,6266.439187809992,-1197.060065339996,24578.233467599995 2022-06-16,20:37:34.000,167,9577661,-795,0,1655411853,6266.439187809992,-1197.074163600002,24578.303338799997 2022-06-16,20:37:35.000,167,9577594,-195,0,1655411854,6266.324670539994,-1197.060065339996,24578.17757064 2022-06-16,20:37:36.000,167,9577639,-795,0,1655411855,6266.392033639997,-1197.1094092499989,24578.240454720006 2022-06-16,20:37:37.000,167,9577646,765,0,1655411856,6266.358352089999,-1197.165802290001,24578.205519119998 2022-06-16,20:37:38.000,167,9577651,885,0,1655411857,6266.324670539994,-1197.2221953299959,24578.24744184 2022-06-16,20:37:39.000,167,9577610,-795,0,1655411858,6266.412242569997,-1197.2292444599952,24578.29635168 2022-06-16,20:37:40.000,167,9577643,-795,0,1655411859,6266.365088399994,-1197.2715392399987,24578.34526152 2022-06-16,20:37:41.000,167,9577678,525,0,1655411860,6266.351615779997,-1197.3067848899955,24578.338274400005 2022-06-16,20:37:42.000,167,9577630,-795,0,1655411861,6266.237098509999,-1197.3349814100002,24578.15660928 2022-06-16,20:37:43.000,167,9577687,765,0,1655411862,6266.196680649999,-1197.3631779299976,24578.21250624001 2022-06-16,20:37:44.000,167,9577673,685,0,1655411863,6266.169735409996,-1197.3631779299976,24578.21250624001 2022-06-16,20:37:45.000,167,9577619,-795,0,1655411864,6266.122581239993,-1197.3349814100002,24578.261416080008 2022-06-16,20:37:46.000,167,9577722,-795,0,1655411865,6266.109108619996,-1197.2926866299968,24578.191544880006 2022-06-16,20:37:47.000,167,9577644,-795,0,1655411866,6266.156262789998,-1197.2503918500006,24578.17757064 2022-06-16,20:37:48.000,167,9577649,-434,0,1655411867,6266.216889579999,-1197.1799005499997,24578.219493360004 2022-06-16,20:37:49.000,167,9577630,-795,0,1655411868,6266.243834819994,-1197.165802290001,24578.233467599995 2022-06-16,20:37:50.000,167,9577661,-795,0,1655411869,6266.284252679994,-1197.0812127300014,24578.17757064 2022-06-16,20:37:51.000,167,9577648,-795,0,1655411870,6266.304461609994,-1197.0318688199986,24578.10769944 2022-06-16,20:37:52.000,167,9577626,-795,0,1655411871,6266.371824709997,-1197.01777056,24578.016866879996 2022-06-16,20:37:53.000,167,9577626,-114,0,1655411872,6266.425715189995,-1196.9754757799965,24578.0587896 2022-06-16,20:37:54.000,167,9577685,-795,0,1655411873,6266.580650319993,-1196.9754757799965,24578.170583520005 2022-06-16,20:37:55.000,167,9577639,-515,0,1655411874,6266.641277109993,-1196.9825249099958,24578.15660928 2022-06-16,20:37:56.000,167,9577640,404,0,1655411875,6266.674958659998,-1196.9966231700018,24578.170583520005 2022-06-16,20:37:57.000,167,9577677,-795,0,1655411876,6266.695167589998,-1197.0671144699954,24578.016866879996 2022-06-16,20:37:58.000,167,9577661,-795,0,1655411877,6266.614331869998,-1197.0953109900001,24577.905072960006 2022-06-16,20:37:59.000,167,9577666,445,0,1655411878,6266.7423217599935,-1197.1376057699963,24578.0587896 2022-06-16,20:38:00.000,167,9577625,-795,0,1655411879,6266.695167589998,-1197.2010479399978,24578.121673680005 2022-06-16,20:38:01.000,167,9577623,-795,0,1655411880,6266.728849139996,-1197.2362935900019,24578.121673680005 2022-06-16,20:38:02.000,167,9577657,-795,0,1655411881,6266.6278044899955,-1197.299735759996,24578.100712320003 2022-06-16,20:38:03.000,167,9577641,-795,0,1655411882,6266.4998145999925,-1197.3349814100002,24578.065776719995 2022-06-16,20:38:04.000,167,9577633,-515,0,1655411883,6266.486341979995,-1197.349079669999,24578.170583520005 2022-06-16,20:38:05.000,167,9577653,-434,0,1655411884,6266.358352089999,-1197.391374449995,24578.16359640001 2022-06-16,20:38:06.000,167,9577685,-795,0,1655411885,6266.237098509999,-1197.4125218400004,24578.1286608 2022-06-16,20:38:07.000,167,9577609,-795,0,1655411886,6266.0282728999955,-1197.391374449995,24577.967957039997 2022-06-16,20:38:08.000,167,9577678,-795,0,1655411887,6265.994591349998,-1197.3843253199957,24578.023854000006 2022-06-16,20:38:09.000,167,9577616,525,0,1655411888,6265.994591349998,-1197.391374449995,24578.04481536001 2022-06-16,20:38:10.000,167,9577666,325,0,1655411889,6265.967646109995,-1197.370227059997,24578.121673680005 2022-06-16,20:38:11.000,167,9577636,-795,0,1655411890,6265.947437179995,-1197.3843253199957,24578.093725200008 2022-06-16,20:38:12.000,167,9577673,-795,0,1655411891,6265.974382419998,-1197.4125218400004,24578.142635040007 2022-06-16,20:38:13.000,167,9577622,-795,0,1655411892,6265.967646109995,-1197.4900622700006,24578.002892640005 2022-06-16,20:38:14.000,167,9577724,-795,0,1655411893,6266.041745519993,-1197.5394061799961,24578.0587896 2022-06-16,20:38:15.000,167,9577704,-795,0,1655411894,6266.088899689996,-1197.6169466099964,24577.9889184 2022-06-16,20:38:16.000,167,9577628,765,0,1655411895,6266.162999099994,-1197.7297326900007,24578.065776719995 2022-06-16,20:38:17.000,167,9577613,-795,0,1655411896,6266.162999099994,-1197.849567899997,24577.89109872 2022-06-16,20:38:18.000,167,9577604,-795,0,1655411897,6266.257307439999,-1197.9835013699994,24577.919047199997 2022-06-16,20:38:19.000,167,9577610,-795,0,1655411898,6266.418978879992,-1198.1033365799958,24578.037828239998 2022-06-16,20:38:20.000,167,9577640,-795,0,1655411899,6266.486341979995,-1198.2302209199988,24578.0587896 2022-06-16,20:38:21.000,167,9577654,365,0,1655411900,6266.580650319993,-1198.3571052600018,24578.00987976 2022-06-16,20:38:22.000,167,9577729,-795,0,1655411901,6266.553705079998,-1198.4769404699982,24577.84218888 2022-06-16,20:38:23.000,167,9577630,445,0,1655411902,6266.600859249993,-1198.5897265499952,24577.870137359998 2022-06-16,20:38:24.000,167,9577625,-795,0,1655411903,6266.661486039993,-1198.6813652400015,24577.884111600004 2022-06-16,20:38:25.000,167,9577649,-795,0,1655411904,6266.674958659998,-1198.730709149997,24577.919047199997 2022-06-16,20:38:26.000,167,9577621,-795,0,1655411905,6266.641277109993,-1198.7166108899983,24577.884111600004 2022-06-16,20:38:27.000,167,9577651,-795,0,1655411906,6266.648013419996,-1198.7166108899983,24577.898085839995 2022-06-16,20:38:28.000,167,9577690,1005,0,1655411907,6266.708640209996,-1198.6602178499961,24577.981931280003 2022-06-16,20:38:29.000,167,9577647,124,0,1655411908,6266.7423217599935,-1198.5756282899965,24577.94699568001 2022-06-16,20:38:30.000,167,9577666,-795,0,1655411909,6266.762530689994,-1198.4557930800001,24577.919047199997 2022-06-16,20:38:31.000,167,9577595,-795,0,1655411910,6266.7760033099985,-1198.3500561299952,24577.91206008 2022-06-16,20:38:32.000,167,9577665,645,0,1655411911,6266.755794379998,-1198.2584174399963,24577.856163120006 2022-06-16,20:38:33.000,167,9577669,445,0,1655411912,6266.7760033099985,-1198.1738278799967,24577.856163120006 2022-06-16,20:38:34.000,167,9577618,85,0,1655411913,6266.944411059994,-1198.046943540001,24577.953982800005 2022-06-16,20:38:35.000,167,9577589,645,0,1655411914,6266.971356299997,-1197.9623539800014,24578.037828239998 2022-06-16,20:38:36.000,167,9577611,-795,0,1655411915,6266.924202129994,-1197.8848135500011,24577.905072960006 2022-06-16,20:38:37.000,167,9577656,-795,0,1655411916,6267.025246779995,-1197.8566170299964,24577.953982800005 2022-06-16,20:38:38.000,167,9577644,205,0,1655411917,6267.038719399992,-1197.8143222500003,24577.94000856 2022-06-16,20:38:39.000,167,9577631,1125,0,1655411918,6267.119555119993,-1197.7931748600022,24577.94000856 2022-06-16,20:38:40.000,167,9577660,-795,0,1655411919,6267.1330277399975,-1197.8213713799996,24577.905072960006 2022-06-16,20:38:41.000,167,9577626,525,0,1655411920,6267.220599769993,-1197.8425187699977,24577.974944160007 2022-06-16,20:38:42.000,167,9577655,-795,0,1655411921,6267.240808699993,-1197.8636661599958,24577.99590552001 2022-06-16,20:38:43.000,167,9577660,-395,0,1655411922,6267.355325969998,-1197.9130100699986,24578.07975096 2022-06-16,20:38:44.000,167,9577696,-795,0,1655411923,6267.368798589996,-1197.9694031100007,24578.051802480004 2022-06-16,20:38:45.000,167,9577605,-795,0,1655411924,6267.382271209994,-1198.0328452800022,24578.037828239998 2022-06-16,20:38:46.000,167,9577626,-795,0,1655411925,6267.3957438299985,-1198.1244839700012,24578.030841120002 2022-06-16,20:38:47.000,167,9577577,-795,0,1655411926,6267.355325969998,-1198.159729619998,24578.016866879996 2022-06-16,20:38:48.000,167,9577647,765,0,1655411927,6267.234072389998,-1198.21612266,24577.905072960006 2022-06-16,20:38:49.000,167,9577611,-795,0,1655411928,6267.213863459998,-1198.2372700499982,24577.87712448001 2022-06-16,20:38:50.000,167,9577667,805,0,1655411929,6267.207127149995,-1198.2372700499982,24578.10769944 2022-06-16,20:38:51.000,167,9577626,-795,0,1655411930,6267.186918219995,-1198.2372700499982,24578.142635040007 2022-06-16,20:38:52.000,167,9577642,-795,0,1655411931,6267.106082499995,-1198.2443191799975,24578.149622160003 2022-06-16,20:38:53.000,167,9577598,-795,0,1655411932,6267.005037849995,-1198.286613960001,24578.0587896 2022-06-16,20:38:54.000,167,9577688,605,0,1655411933,6266.957883679999,-1198.3007122199997,24578.142635040007 2022-06-16,20:38:55.000,167,9577652,725,0,1655411934,6266.877047959999,-1198.3218596099978,24578.1286608 2022-06-16,20:38:56.000,167,9577645,-795,0,1655411935,6266.863575339994,-1198.3289087399971,24578.149622160003 2022-06-16,20:38:57.000,167,9577606,805,0,1655411936,6266.809684859996,-1198.3923509099986,24578.072763840006 2022-06-16,20:38:58.000,167,9577593,-795,0,1655411937,6266.789475929996,-1198.3853017799993,24578.086738079997 2022-06-16,20:38:59.000,167,9577604,-795,0,1655411938,6266.850102719996,-1198.4416948200014,24578.219493360004 2022-06-16,20:39:00.000,167,9577669,-795,0,1655411939,6266.850102719996,-1198.4839895999976,24578.254428959997 2022-06-16,20:39:01.000,167,9577660,-795,0,1655411940,6266.843366409994,-1198.547431769999,24578.21250624001 2022-06-16,20:39:02.000,167,9577681,765,0,1655411941,6266.762530689994,-1198.5685791599972,24578.100712320003 2022-06-16,20:39:03.000,167,9577639,-795,0,1655411942,6266.802948549994,-1198.5967756800019,24578.149622160003 2022-06-16,20:39:04.000,167,9577629,-795,0,1655411943,6266.836630099999,-1198.6249721999993,24578.1286608 2022-06-16,20:39:05.000,167,9577646,-795,0,1655411944,6266.850102719996,-1198.6249721999993,24578.15660928 2022-06-16,20:39:06.000,167,9577717,-795,0,1655411945,6266.836630099999,-1198.5967756800019,24578.1286608 2022-06-16,20:39:07.000,167,9577662,-114,0,1655411946,6266.897256889999,-1198.5544808999985,24578.093725200008 2022-06-16,20:39:08.000,167,9577608,-795,0,1655411947,6267.025246779995,-1198.5192352500017,24578.219493360004 2022-06-16,20:39:09.000,167,9577660,-114,0,1655411948,6267.038719399992,-1198.5121861200023,24578.198532000002 2022-06-16,20:39:10.000,167,9577652,-795,0,1655411949,6267.065664639995,-1198.4487439500008,24578.21250624001 2022-06-16,20:39:11.000,167,9577659,-795,0,1655411950,6267.045455709995,-1198.4134982999967,24578.17757064 2022-06-16,20:39:12.000,167,9577612,-795,0,1655411951,6266.978092609999,-1198.3641543900012,24578.072763840006 2022-06-16,20:39:13.000,167,9577591,-795,0,1655411952,6266.957883679999,-1198.3359578699965,24578.051802480004 2022-06-16,20:39:14.000,167,9577595,-795,0,1655411953,6266.957883679999,-1198.3148104799984,24578.086738079997 2022-06-16,20:39:15.000,167,9577682,-795,0,1655411954,6267.085873569995,-1198.2795648300016,24578.240454720006 2022-06-16,20:39:16.000,167,9577637,404,0,1655411955,6267.045455709995,-1198.2654665699956,24578.233467599995 2022-06-16,20:39:17.000,167,9577592,-795,0,1655411956,6267.085873569995,-1198.251368309997,24578.261416080008 2022-06-16,20:39:18.000,167,9577667,285,0,1655411957,6266.9848289199945,-1198.2725157000023,24578.142635040007 2022-06-16,20:39:19.000,167,9577783,-795,0,1655411958,6267.018510469992,-1198.2584174399963,24578.205519119998 2022-06-16,20:39:20.000,167,9577663,-795,0,1655411959,6267.052192019997,-1198.2725157000023,24578.191544880006 2022-06-16,20:39:21.000,167,9577663,-795,0,1655411960,6267.038719399992,-1198.3148104799984,24578.205519119998 2022-06-16,20:39:22.000,167,9577606,-795,0,1655411961,6267.065664639995,-1198.307761349999,24578.16359640001 2022-06-16,20:39:23.000,167,9577596,-795,0,1655411962,6267.092609879997,-1198.307761349999,24578.205519119998 2022-06-16,20:39:24.000,167,9577668,-795,0,1655411963,6267.079137259992,-1198.3007122199997,24578.121673680005 2022-06-16,20:39:25.000,167,9577661,-475,0,1655411964,6267.207127149995,-1198.3218596099978,24578.27539032 2022-06-16,20:39:26.000,167,9577658,845,0,1655411965,6267.234072389998,-1198.3218596099978,24578.21250624001 2022-06-16,20:39:27.000,167,9577633,-795,0,1655411966,6267.240808699993,-1198.3289087399971,24578.219493360004 2022-06-16,20:39:28.000,167,9577626,325,0,1655411967,6267.213863459998,-1198.307761349999,24578.072763840006 2022-06-16,20:39:29.000,167,9577666,845,0,1655411968,6267.240808699993,-1198.2795648300016,24578.07975096 2022-06-16,20:39:30.000,167,9577609,-795,0,1655411969,6267.389007519996,-1198.2936630900003,24578.254428959997 2022-06-16,20:39:31.000,167,9577636,325,0,1655411970,6267.463106929994,-1198.3218596099978,24578.240454720006 2022-06-16,20:39:32.000,167,9577591,-155,0,1655411971,6267.496788479999,-1198.3359578699965,24578.268403200003 2022-06-16,20:39:33.000,167,9577627,-795,0,1655411972,6267.496788479999,-1198.3500561299952,24578.16359640001 2022-06-16,20:39:34.000,167,9577609,-795,0,1655411973,6267.530470029997,-1198.3853017799993,24578.240454720006 2022-06-16,20:39:35.000,167,9577706,-795,0,1655411974,6267.557415269999,-1198.4416948200014,24578.198532000002 2022-06-16,20:39:36.000,167,9577618,-795,0,1655411975,6267.557415269999,-1198.4980878599963,24578.142635040007 2022-06-16,20:39:37.000,167,9577650,-795,0,1655411976,6267.543942649994,-1198.5121861200023,24578.086738079997 2022-06-16,20:39:38.000,167,9577568,-795,0,1655411977,6267.665196229995,-1198.5897265499952,24578.135647919997 2022-06-16,20:39:39.000,167,9577632,245,0,1655411978,6267.779713499993,-1198.6813652400015,24578.142635040007 2022-06-16,20:39:40.000,167,9577586,725,0,1655411979,6267.900967079993,-1198.7448074099957,24578.27539032 2022-06-16,20:39:41.000,167,9577639,645,0,1655411980,6267.981802799994,-1198.765954800001,24578.28237744001 2022-06-16,20:39:42.000,167,9577639,-795,0,1655411981,6267.934648629998,-1198.822347839996,24578.10769944 2022-06-16,20:39:43.000,167,9577624,-595,0,1655411982,6268.002011729994,-1198.9069373999955,24578.219493360004 2022-06-16,20:39:44.000,167,9577597,525,0,1655411983,6268.042429589994,-1198.8928391399968,24578.261416080008 2022-06-16,20:39:45.000,167,9577653,-795,0,1655411984,6268.069374829996,-1198.9139865300021,24578.22648048 2022-06-16,20:39:46.000,167,9577660,-795,0,1655411985,6267.9952754199985,-1198.970379569997,24578.100712320003 2022-06-16,20:39:47.000,167,9577645,-795,0,1655411986,6268.103056379994,-1199.0197234799998,24578.198532000002 2022-06-16,20:39:48.000,167,9577616,565,0,1655411987,6268.170419479997,-1198.9844778299957,24578.289364560005 2022-06-16,20:39:49.000,167,9577682,-795,0,1655411988,6268.123265309994,-1199.005625220001,24578.352248639996 2022-06-16,20:39:50.000,167,9577649,-795,0,1655411989,6268.103056379994,-1198.9774286999964,24578.373209999998 2022-06-16,20:39:51.000,167,9577629,-795,0,1655411990,6268.035693279999,-1198.9633304399977,24578.352248639996 2022-06-16,20:39:52.000,167,9577644,725,0,1655411991,6267.981802799994,-1198.9210356600015,24578.24744184 2022-06-16,20:39:53.000,167,9577675,-795,0,1655411992,6267.968330179996,-1198.878740879998,24578.261416080008 2022-06-16,20:39:54.000,167,9577679,-795,0,1655411993,6268.028956969996,-1198.8716917499987,24578.422119839997 2022-06-16,20:39:55.000,167,9577649,1205,0,1655411994,6268.055902209999,-1198.8434952300013,24578.478016800007 2022-06-16,20:39:56.000,167,9577698,-795,0,1655411995,6268.0895837599965,-1198.822347839996,24578.45006832001 2022-06-16,20:39:57.000,167,9577606,-475,0,1655411996,6268.049165899996,-1198.8152987099966,24578.359235760006 2022-06-16,20:39:58.000,167,9577613,404,0,1655411997,6268.150210549997,-1198.836446100002,24578.41513272 2022-06-16,20:39:59.000,167,9577654,1085,0,1655411998,6268.2041010299945,-1198.878740879998,24578.387184240004 2022-06-16,20:40:00.000,167,9577637,685,0,1655411999,6268.251255199997,-1198.8716917499987,24578.429106960008 2022-06-16,20:40:01.000,167,9577667,725,0,1655412000,6268.305145679995,-1198.9774286999964,24578.408145600006 2022-06-16,20:40:02.000,167,9577644,-795,0,1655412001,6268.359036159993,-1199.0197234799998,24578.359235760006 2022-06-16,20:40:03.000,167,9577627,-795,0,1655412002,6268.480289739993,-1199.09726391,24578.38019712001 2022-06-16,20:40:04.000,167,9577635,365,0,1655412003,6268.628488559996,-1199.1254604299975,24578.49199104 2022-06-16,20:40:05.000,167,9577648,445,0,1655412004,6268.689115349996,-1199.2311973799951,24578.505965280005 2022-06-16,20:40:06.000,167,9577670,-795,0,1655412005,6268.729533209997,-1199.280541289998,24578.46404256 2022-06-16,20:40:07.000,167,9577634,-795,0,1655412006,6268.702587969994,-1199.3651308499975,24578.387184240004 2022-06-16,20:40:08.000,167,9577651,-795,0,1655412007,6268.783423689994,-1199.4144747600003,24578.422119839997 2022-06-16,20:40:09.000,167,9577623,805,0,1655412008,6268.830577859997,-1199.4144747600003,24578.526926640006 2022-06-16,20:40:10.000,167,9577661,-795,0,1655412009,6268.884468339995,-1199.4779169300018,24578.596797840008 2022-06-16,20:40:11.000,167,9577684,765,0,1655412010,6268.897940959992,-1199.4849660600012,24578.596797840008 2022-06-16,20:40:12.000,167,9577620,-795,0,1655412011,6268.931622509997,-1199.4849660600012,24578.63173344 2022-06-16,20:40:13.000,167,9577636,765,0,1655412012,6268.897940959992,-1199.4920151900005,24578.533913760002 2022-06-16,20:40:14.000,167,9577595,5,0,1655412013,6268.904677269995,-1199.4779169300018,24578.603784960003 2022-06-16,20:40:15.000,167,9577675,-795,0,1655412014,6268.830577859997,-1199.4638186699958,24578.519939519996 2022-06-16,20:40:16.000,167,9577609,1005,0,1655412015,6268.877732029992,-1199.4567695399965,24578.603784960003 2022-06-16,20:40:17.000,167,9577618,-795,0,1655412016,6268.790159999997,-1199.4708677999952,24578.540900879998 2022-06-16,20:40:18.000,167,9577619,205,0,1655412017,6268.8238415499945,-1199.4426712799977,24578.603784960003 2022-06-16,20:40:19.000,167,9577648,-795,0,1655412018,6268.904677269995,-1199.4215238899997,24578.722566000004 2022-06-16,20:40:20.000,167,9577602,-35,0,1655412019,6268.891204649997,-1199.3933273700022,24578.722566000004 2022-06-16,20:40:21.000,167,9577614,-795,0,1655412020,6268.769951069997,-1199.3862782399956,24578.645707680007 2022-06-16,20:40:22.000,167,9577693,-795,0,1655412021,6268.769951069997,-1199.3792291099962,24578.645707680007 2022-06-16,20:40:23.000,167,9577695,-795,0,1655412022,6268.8036326199945,-1199.3439834599994,24578.764488720008 2022-06-16,20:40:24.000,167,9577613,-795,0,1655412023,6268.830577859997,-1199.3228360700014,24578.72955312 2022-06-16,20:40:25.000,167,9577647,-795,0,1655412024,6268.796896309999,-1199.2734921599986,24578.701604640002 2022-06-16,20:40:26.000,167,9577663,165,0,1655412025,6268.817105239992,-1199.2523447700005,24578.68064328 2022-06-16,20:40:27.000,167,9577649,-795,0,1655412026,6268.857523099992,-1199.2170991199964,24578.736540239996 2022-06-16,20:40:28.000,167,9577614,-795,0,1655412027,6268.931622509997,-1199.188902599999,24578.820385680003 2022-06-16,20:40:29.000,167,9577563,-395,0,1655412028,6268.945095129995,-1199.1395586899962,24578.806411439997 2022-06-16,20:40:30.000,167,9577560,485,0,1655412029,6268.985512989995,-1199.1254604299975,24578.78545008001 2022-06-16,20:40:31.000,167,9577651,-795,0,1655412030,6268.958567749993,-1199.062018259996,24578.77846296 2022-06-16,20:40:32.000,167,9577671,-795,0,1655412031,6268.931622509997,-1199.0267726099992,24578.638720559997 2022-06-16,20:40:33.000,167,9577615,-795,0,1655412032,6268.992249299998,-1199.005625220001,24578.68064328 2022-06-16,20:40:34.000,167,9577644,-795,0,1655412033,6269.126975499996,-1198.970379569997,24578.820385680003 2022-06-16,20:40:35.000,167,9577677,165,0,1655412034,6269.201074909994,-1198.949232179999,24578.862308400006 2022-06-16,20:40:36.000,167,9577618,-795,0,1655412035,6269.234756459999,-1198.949232179999,24578.9671152 2022-06-16,20:40:37.000,167,9577662,-795,0,1655412036,6269.187602289996,-1198.9774286999964,24578.792437200005 2022-06-16,20:40:38.000,167,9577640,765,0,1655412037,6269.133711809998,-1198.9985760900017,24578.77846296 2022-06-16,20:40:39.000,167,9577674,725,0,1655412038,6269.133711809998,-1199.0197234799998,24578.841347040005 2022-06-16,20:40:40.000,167,9577607,445,0,1655412039,6269.133711809998,-1199.0197234799998,24578.911218240006 2022-06-16,20:40:41.000,167,9577633,1205,0,1655412040,6269.120239189993,-1199.040870869998,24578.88326976001 2022-06-16,20:40:42.000,167,9577648,-795,0,1655412041,6269.052876089998,-1199.0690673899953,24578.84833416 2022-06-16,20:40:43.000,167,9577627,1045,0,1655412042,6269.032667159998,-1199.0831656500013,24578.869295520002 2022-06-16,20:40:44.000,167,9577696,-795,0,1655412043,6269.0663487099955,-1199.1113621699988,24578.9671152 2022-06-16,20:40:45.000,167,9577672,-795,0,1655412044,6268.978776679993,-1199.1325095599968,24578.95314096001 2022-06-16,20:40:46.000,167,9577753,-795,0,1655412045,6268.965304059995,-1199.1395586899962,24578.988076560003 2022-06-16,20:40:47.000,167,9577636,-795,0,1655412046,6268.864259409995,-1199.188902599999,24578.890256880004 2022-06-16,20:40:48.000,167,9577637,-795,0,1655412047,6268.864259409995,-1199.1959517299983,24578.862308400006 2022-06-16,20:40:49.000,167,9577633,-395,0,1655412048,6268.897940959992,-1199.1818534699996,24578.981089440007 2022-06-16,20:40:50.000,167,9577632,-795,0,1655412049,6268.924886199995,-1199.1748043400003,24579.023012159996 2022-06-16,20:40:51.000,167,9577633,-795,0,1655412050,6268.945095129995,-1199.1395586899962,24579.05096064001 2022-06-16,20:40:52.000,167,9577721,-795,0,1655412051,6268.972040369998,-1199.1184112999981,24579.01602504 2022-06-16,20:40:53.000,167,9577680,-715,0,1655412052,6269.005721919995,-1199.1113621699988,24578.925192479997 2022-06-16,20:40:54.000,167,9577720,-795,0,1655412053,6269.079821329993,-1199.0690673899953,24578.99506368 2022-06-16,20:40:55.000,167,9577596,1045,0,1655412054,6269.0663487099955,-1199.0338217399985,24578.939166720003 2022-06-16,20:40:56.000,167,9577697,-795,0,1655412055,6269.100030259993,-1198.9844778299957,24578.974102319997 2022-06-16,20:40:57.000,167,9577652,-795,0,1655412056,6269.059612399993,-1198.9844778299957,24578.862308400006 2022-06-16,20:40:58.000,167,9577647,-795,0,1655412057,6269.100030259993,-1198.9280847900009,24578.904231119996 2022-06-16,20:40:59.000,167,9577631,-795,0,1655412058,6269.201074909994,-1198.9069373999955,24579.05096064001 2022-06-16,20:41:00.000,167,9577630,525,0,1655412059,6269.207811219996,-1198.8716917499987,24579.043973519998 2022-06-16,20:41:01.000,167,9577682,-795,0,1655412060,6269.1808659799935,-1198.8293969699953,24579.071921999996 2022-06-16,20:41:02.000,167,9577679,-795,0,1655412061,6269.106766569996,-1198.8012004499979,24578.939166720003 2022-06-16,20:41:03.000,167,9577686,-795,0,1655412062,6269.079821329993,-1198.7941513199985,24579.023012159996 2022-06-16,20:41:04.000,167,9577672,-795,0,1655412063,6269.0663487099955,-1198.7800530599998,24578.99506368 2022-06-16,20:41:05.000,167,9577616,565,0,1655412064,6269.059612399993,-1198.7730039300004,24579.023012159996 2022-06-16,20:41:06.000,167,9577622,-795,0,1655412065,6269.039403469993,-1198.765954800001,24578.960128080005 2022-06-16,20:41:07.000,167,9577664,-795,0,1655412066,6269.052876089998,-1198.765954800001,24579.009037920005 2022-06-16,20:41:08.000,167,9577619,-795,0,1655412067,6269.126975499996,-1198.7730039300004,24579.06493488 2022-06-16,20:41:09.000,167,9577623,-795,0,1655412068,6269.140448119993,-1198.7448074099957,24579.043973519998 2022-06-16,20:41:10.000,167,9577660,285,0,1655412069,6269.073085019998,-1198.7377582799963,24579.071921999996 2022-06-16,20:41:11.000,167,9577656,-795,0,1655412070,6269.073085019998,-1198.7589056700017,24579.029999280006 2022-06-16,20:41:12.000,167,9577680,-635,0,1655412071,6269.052876089998,-1198.709561759999,24578.925192479997 2022-06-16,20:41:13.000,167,9577572,-795,0,1655412072,6269.106766569996,-1198.7166108899983,24578.960128080005 2022-06-16,20:41:14.000,167,9577668,-795,0,1655412073,6269.228020149996,-1198.7236600199976,24579.078909120006 2022-06-16,20:41:15.000,167,9577653,-795,0,1655412074,6269.315592179999,-1198.730709149997,24579.06493488 2022-06-16,20:41:16.000,167,9577664,-235,0,1655412075,6269.430109449997,-1198.7166108899983,24579.106857600003 2022-06-16,20:41:17.000,167,9577664,-795,0,1655412076,6269.443582069995,-1198.7166108899983,24579.00205080001 2022-06-16,20:41:18.000,167,9577743,-795,0,1655412077,6269.564835649995,-1198.6813652400015,24579.036986400002 2022-06-16,20:41:19.000,167,9577608,-795,0,1655412078,6269.585044579995,-1198.674316110002,24579.023012159996 2022-06-16,20:41:20.000,167,9577653,325,0,1655412079,6269.618726129993,-1198.6531687199968,24579.06493488 2022-06-16,20:41:21.000,167,9577627,1125,0,1655412080,6269.564835649995,-1198.639070459998,24578.974102319997 2022-06-16,20:41:22.000,167,9577591,85,0,1655412081,6269.611989819998,-1198.6320213299987,24578.99506368 2022-06-16,20:41:23.000,167,9577638,-315,0,1655412082,6269.632198749998,-1198.6531687199968,24579.06493488 2022-06-16,20:41:24.000,167,9577695,525,0,1655412083,6269.672616609998,-1198.6249721999993,24579.127818960005 2022-06-16,20:41:25.000,167,9577681,-795,0,1655412084,6269.605253509995,-1198.6531687199968,24579.204677280002 2022-06-16,20:41:26.000,167,9577709,-795,0,1655412085,6269.5176814799925,-1198.6884143700008,24579.148780320007 2022-06-16,20:41:27.000,167,9577613,-795,0,1655412086,6269.416636829992,-1198.730709149997,24578.981089440007 2022-06-16,20:41:28.000,167,9577726,445,0,1655412087,6269.416636829992,-1198.730709149997,24579.057947760004 2022-06-16,20:41:29.000,167,9577647,565,0,1655412088,6269.342537419994,-1198.7800530599998,24579.127818960005 2022-06-16,20:41:30.000,167,9577659,685,0,1655412089,6269.315592179999,-1198.7941513199985,24579.16974168001 2022-06-16,20:41:31.000,167,9577629,-795,0,1655412090,6269.3088558699965,-1198.8857900099974,24579.190703039996 2022-06-16,20:41:32.000,167,9577645,-795,0,1655412091,6269.221283839994,-1198.9421830499996,24579.197690160006 2022-06-16,20:41:33.000,167,9577695,-795,0,1655412092,6269.113502879998,-1199.0126743500005,24579.099870480008 2022-06-16,20:41:34.000,167,9577705,-795,0,1655412093,6269.086557639996,-1199.062018259996,24579.127818960005 2022-06-16,20:41:35.000,167,9577632,-595,0,1655412094,6268.985512989995,-1199.1325095599968,24579.12083184001 2022-06-16,20:41:36.000,167,9577580,-35,0,1655412095,6268.992249299998,-1199.2030008599977,24579.211664399998 2022-06-16,20:41:37.000,167,9577640,885,0,1655412096,6268.911413579997,-1199.2875904199973,24579.023012159996 2022-06-16,20:41:38.000,167,9577661,325,0,1655412097,6268.904677269995,-1199.3510325899988,24579.12083184001 2022-06-16,20:41:39.000,167,9577614,-795,0,1655412098,6268.796896309999,-1199.3862782399956,24579.05096064001 2022-06-16,20:41:40.000,167,9577690,1485,0,1655412099,6268.857523099992,-1199.428573019999,24579.13480608 2022-06-16,20:41:41.000,167,9577626,1045,0,1655412100,6269.005721919995,-1199.5061134499992,24579.246600000006 2022-06-16,20:41:42.000,167,9577677,485,0,1655412101,6268.945095129995,-1199.5484082299954,24579.11384472 2022-06-16,20:41:43.000,167,9577660,85,0,1655412102,6268.972040369998,-1199.5836538799995,24579.13480608 2022-06-16,20:41:44.000,167,9577644,1005,0,1655412103,6268.992249299998,-1199.6048012699976,24579.127818960005 2022-06-16,20:41:45.000,167,9577643,485,0,1655412104,6269.032667159998,-1199.611850399997,24579.16275456 2022-06-16,20:41:46.000,167,9577628,5,0,1655412105,6269.032667159998,-1199.6048012699976,24579.099870480008 2022-06-16,20:41:47.000,167,9577676,485,0,1655412106,6269.079821329993,-1199.5907030099988,24579.043973519998 2022-06-16,20:41:48.000,167,9577623,-795,0,1655412107,6269.120239189993,-1199.5272608399973,24579.225638640004 2022-06-16,20:41:49.000,167,9577632,765,0,1655412108,6269.120239189993,-1199.5484082299954,24579.190703039996 2022-06-16,20:41:50.000,167,9577734,-795,0,1655412109,6269.100030259993,-1199.5131625799986,24579.148780320007 2022-06-16,20:41:51.000,167,9577668,525,0,1655412110,6269.052876089998,-1199.4920151900005,24579.106857600003 2022-06-16,20:41:52.000,167,9577631,685,0,1655412111,6268.945095129995,-1199.4708677999952,24579.08589624 2022-06-16,20:41:53.000,167,9577671,-795,0,1655412112,6268.904677269995,-1199.4638186699958,24579.071921999996 2022-06-16,20:41:54.000,167,9577655,485,0,1655412113,6268.938358819993,-1199.4426712799977,24579.197690160006 2022-06-16,20:41:55.000,167,9577673,165,0,1655412114,6268.870995719997,-1199.449720409997,24579.23262576 2022-06-16,20:41:56.000,167,9577620,-795,0,1655412115,6268.810368929997,-1199.449720409997,24579.18371592 2022-06-16,20:41:57.000,167,9577623,-795,0,1655412116,6268.695851659999,-1199.4638186699958,24579.06493488 2022-06-16,20:41:58.000,167,9577630,45,0,1655412117,6268.702587969994,-1199.4779169300018,24579.12083184001 2022-06-16,20:41:59.000,167,9577642,-795,0,1655412118,6268.534180219998,-1199.4920151900005,24579.092883359997 2022-06-16,20:42:00.000,167,9577642,-755,0,1655412119,6268.473553429998,-1199.5484082299954,24579.13480608 2022-06-16,20:42:01.000,167,9577675,325,0,1655412120,6268.4466081899955,-1199.5766047500001,24579.078909120006 2022-06-16,20:42:02.000,167,9577635,-795,0,1655412121,6268.385981399995,-1199.6259486599956,24579.036986400002 2022-06-16,20:42:03.000,167,9577641,-795,0,1655412122,6268.365772469995,-1199.668243439999,24579.05096064001 2022-06-16,20:42:04.000,167,9577686,-795,0,1655412123,6268.439871879993,-1199.7316856100006,24579.106857600003 2022-06-16,20:42:05.000,167,9577651,-195,0,1655412124,6268.480289739993,-1199.759882129998,24579.11384472 2022-06-16,20:42:06.000,167,9577654,-795,0,1655412125,6268.534180219998,-1199.8092260400008,24579.092883359997 2022-06-16,20:42:07.000,167,9577655,-795,0,1655412126,6268.554389149998,-1199.8444716899976,24578.932179600008 2022-06-16,20:42:08.000,167,9577681,325,0,1655412127,6268.682379039994,-1199.8444716899976,24578.91820536 2022-06-16,20:42:09.000,167,9577665,-795,0,1655412128,6268.769951069997,-1199.8444716899976,24578.981089440007 2022-06-16,20:42:10.000,167,9577661,-795,0,1655412129,6268.857523099992,-1199.8092260400008,24579.029999280006 2022-06-16,20:42:11.000,167,9577611,-795,0,1655412130,6268.945095129995,-1199.8444716899976,24579.029999280006 2022-06-16,20:42:12.000,167,9577642,-675,0,1655412131,6268.992249299998,-1199.8303734299989,24578.981089440007 2022-06-16,20:42:13.000,167,9577688,404,0,1655412132,6268.972040369998,-1199.8162751700002,24578.897244 2022-06-16,20:42:14.000,167,9577628,-195,0,1655412133,6269.025930849995,-1199.8092260400008,24579.009037920005 2022-06-16,20:42:15.000,167,9577661,-795,0,1655412134,6268.978776679993,-1199.8374225599982,24578.932179600008 2022-06-16,20:42:16.000,167,9577705,-795,0,1655412135,6268.972040369998,-1199.8374225599982,24578.904231119996 2022-06-16,20:42:17.000,167,9577652,-795,0,1655412136,6268.897940959992,-1199.8233242999995,24578.869295520002 2022-06-16,20:42:18.000,167,9577577,645,0,1655412137,6268.897940959992,-1199.8021769100014,24578.904231119996 2022-06-16,20:42:19.000,167,9577651,-795,0,1655412138,6268.911413579997,-1199.781029519996,24579.043973519998 2022-06-16,20:42:20.000,167,9577622,-795,0,1655412139,6268.884468339995,-1199.8092260400008,24579.036986400002 2022-06-16,20:42:21.000,167,9577620,-795,0,1655412140,6268.877732029992,-1199.7739803899967,24578.988076560003 2022-06-16,20:42:22.000,167,9577640,-795,0,1655412141,6268.769951069997,-1199.73873474,24578.855321279996 2022-06-16,20:42:23.000,167,9577645,-795,0,1655412142,6268.783423689994,-1199.7175873500018,24578.862308400006 2022-06-16,20:42:24.000,167,9577661,-155,0,1655412143,6268.830577859997,-1199.6964399599965,24578.88326976001 2022-06-16,20:42:25.000,167,9577660,-795,0,1655412144,6268.864259409995,-1199.7105382199952,24578.932179600008 2022-06-16,20:42:26.000,167,9577658,-274,0,1655412145,6268.870995719997,-1199.6964399599965,24578.855321279996 2022-06-16,20:42:27.000,167,9577629,-795,0,1655412146,6268.965304059995,-1199.6752925699984,24578.83435992001 2022-06-16,20:42:28.000,167,9577670,965,0,1655412147,6269.0663487099955,-1199.6611943099997,24578.9671152 2022-06-16,20:42:29.000,167,9577635,-795,0,1655412148,6269.039403469993,-1199.6188995299963,24578.820385680003 2022-06-16,20:42:30.000,167,9577661,645,0,1655412149,6269.0663487099955,-1199.611850399997,24578.862308400006 2022-06-16,20:42:31.000,167,9577742,-795,0,1655412150,6269.093293949998,-1199.5484082299954,24578.904231119996 2022-06-16,20:42:32.000,167,9577625,285,0,1655412151,6269.0663487099955,-1199.541359099996,24578.792437200005 2022-06-16,20:42:33.000,167,9577664,965,0,1655412152,6269.046139779995,-1199.520211709998,24578.771475840003 2022-06-16,20:42:34.000,167,9577654,-795,0,1655412153,6269.194338599998,-1199.4638186699958,24578.974102319997 2022-06-16,20:42:35.000,167,9577641,-795,0,1655412154,6269.228020149996,-1199.4426712799977,24579.023012159996 2022-06-16,20:42:36.000,167,9577625,-795,0,1655412155,6269.241492769994,-1199.4003765000016,24579.057947760004 2022-06-16,20:42:37.000,167,9577681,805,0,1655412156,6269.234756459999,-1199.3792291099962,24578.911218240006 2022-06-16,20:42:38.000,167,9577737,-795,0,1655412157,6269.268438009996,-1199.3792291099962,24578.99506368 2022-06-16,20:42:39.000,167,9577609,-795,0,1655412158,6269.2145475299985,-1199.3933273700022,24578.84833416 2022-06-16,20:42:40.000,167,9577645,-795,0,1655412159,6269.261701699994,-1199.4144747600003,24578.897244 2022-06-16,20:42:41.000,167,9577683,-795,0,1655412160,6269.221283839994,-1199.428573019999,24578.855321279996 2022-06-16,20:42:42.000,167,9577668,-795,0,1655412161,6269.315592179999,-1199.5061134499992,24578.974102319997 2022-06-16,20:42:43.000,167,9577646,885,0,1655412162,6269.369482659997,-1199.5695556200008,24578.981089440007 2022-06-16,20:42:44.000,167,9577690,765,0,1655412163,6269.376218969999,-1199.6048012699976,24579.12083184001 2022-06-16,20:42:45.000,167,9577671,-795,0,1655412164,6269.349273729997,-1199.6752925699984,24579.036986400002 2022-06-16,20:42:46.000,167,9577741,-675,0,1655412165,6269.302119559994,-1199.7669312599974,24579.043973519998 2022-06-16,20:42:47.000,167,9577654,605,0,1655412166,6269.207811219996,-1199.8374225599982,24578.88326976001 2022-06-16,20:42:48.000,167,9577651,-795,0,1655412167,6269.174129669998,-1199.9713560300006,24578.91820536 2022-06-16,20:42:49.000,167,9577662,645,0,1655412168,6269.167393359996,-1200.0770929799983,24578.94615384 2022-06-16,20:42:50.000,167,9577642,-795,0,1655412169,6269.120239189993,-1200.1616825399979,24579.023012159996 2022-06-16,20:42:51.000,167,9577626,-795,0,1655412170,6269.126975499996,-1200.2956160100002,24579.06493488 2022-06-16,20:42:52.000,167,9577637,885,0,1655412171,6269.106766569996,-1200.4154512199966,24579.00205080001 2022-06-16,20:42:53.000,167,9577654,285,0,1655412172,6269.079821329993,-1200.528237300001,24578.960128080005 2022-06-16,20:42:54.000,167,9577680,445,0,1655412173,6269.1808659799935,-1200.6903672900007,24578.95314096001 2022-06-16,20:42:55.000,167,9577700,605,0,1655412174,6269.1808659799935,-1200.8383990200018,24578.91820536 2022-06-16,20:42:56.000,167,9577652,-795,0,1655412175,6269.221283839994,-1200.9582342299982,24578.897244 2022-06-16,20:42:57.000,167,9577675,845,0,1655412176,6269.248229079996,-1201.1062659599993,24578.78545008001 2022-06-16,20:42:58.000,167,9577682,485,0,1655412177,6269.322328489994,-1201.268395949999,24578.764488720008 2022-06-16,20:42:59.000,167,9577685,-795,0,1655412178,6269.409900519997,-1201.4023294200015,24578.841347040005 2022-06-16,20:43:00.000,167,9577660,-795,0,1655412179,6269.497472549992,-1201.5151154999985,24578.897244 2022-06-16,20:43:01.000,167,9577624,-795,0,1655412180,6269.551363029997,-1201.6279015799955,24578.88326976001 2022-06-16,20:43:02.000,167,9577730,-795,0,1655412181,6269.564835649995,-1201.7406876599998,24578.813398560007 2022-06-16,20:43:03.000,167,9577592,845,0,1655412182,6269.558099339993,-1201.8323263499988,24578.72955312 2022-06-16,20:43:04.000,167,9577643,-795,0,1655412183,6269.611989819998,-1201.9028176499996,24578.673656160005 2022-06-16,20:43:05.000,167,9577689,-675,0,1655412184,6269.706298159996,-1201.9592106900018,24578.63173344 2022-06-16,20:43:06.000,167,9577655,924,0,1655412185,6269.679352919993,-1201.9944563399986,24578.568849359996 2022-06-16,20:43:07.000,167,9577627,725,0,1655412186,6269.827551739996,-1202.0085545999973,24578.701604640002 2022-06-16,20:43:08.000,167,9577681,165,0,1655412187,6269.948805319997,-1202.0297019899954,24578.8273728 2022-06-16,20:43:09.000,167,9577617,1125,0,1655412188,6270.009432109997,-1202.036751120002,24578.757501599997 2022-06-16,20:43:10.000,167,9577719,-795,0,1655412189,6270.036377349992,-1201.9662598200011,24578.771475840003 2022-06-16,20:43:11.000,167,9577753,1205,0,1655412190,6270.043113659995,-1201.931014169997,24578.77846296 2022-06-16,20:43:12.000,167,9577661,-195,0,1655412191,6269.989223179997,-1201.8816702600016,24578.673656160005 2022-06-16,20:43:13.000,167,9577667,-795,0,1655412192,6270.0229047299945,-1201.81822809,24578.65968192 2022-06-16,20:43:14.000,167,9577648,-795,0,1655412193,6270.110476759997,-1201.726589400001,24578.876282639998 2022-06-16,20:43:15.000,167,9577628,-795,0,1655412194,6270.150894619997,-1201.5856067999994,24578.841347040005 2022-06-16,20:43:16.000,167,9577671,-795,0,1655412195,6270.150894619997,-1201.486918980001,24578.904231119996 2022-06-16,20:43:17.000,167,9577650,-795,0,1655412196,6270.076795209992,-1201.3952802900021,24578.78545008001 2022-06-16,20:43:18.000,167,9577697,-795,0,1655412197,6270.083531519995,-1201.3247889900013,24578.8273728 2022-06-16,20:43:19.000,167,9577683,-795,0,1655412198,6270.090267829997,-1201.2824942099978,24578.862308400006 2022-06-16,20:43:20.000,167,9577683,-74,0,1655412199,6270.049849969997,-1201.212002909997,24578.820385680003 2022-06-16,20:43:21.000,167,9577682,-795,0,1655412200,6270.002695799994,-1201.1697081300008,24578.88326976001 2022-06-16,20:43:22.000,167,9577724,-114,0,1655412201,6269.854496979999,-1201.1485607399954,24578.862308400006 2022-06-16,20:43:23.000,167,9577666,-795,0,1655412202,6269.699561849993,-1201.1485607399954,24578.855321279996 2022-06-16,20:43:24.000,167,9577589,-795,0,1655412203,6269.598517199993,-1201.155609870002,24578.95314096001 2022-06-16,20:43:25.000,167,9577640,-795,0,1655412204,6269.430109449997,-1201.1626590000014,24579.00205080001 2022-06-16,20:43:26.000,167,9577716,-795,0,1655412205,6269.281910629994,-1201.120364219998,24578.99506368 2022-06-16,20:43:27.000,167,9577672,805,0,1655412206,6269.113502879998,-1201.155609870002,24578.8273728 2022-06-16,20:43:28.000,167,9577666,-315,0,1655412207,6269.039403469993,-1201.1485607399954,24578.869295520002 2022-06-16,20:43:29.000,167,9577681,725,0,1655412208,6269.0663487099955,-1201.1697081300008,24578.95314096001 2022-06-16,20:43:30.000,167,9577686,325,0,1655412209,6269.113502879998,-1201.1626590000014,24578.988076560003 2022-06-16,20:43:31.000,167,9577633,-795,0,1655412210,6269.187602289996,-1201.1485607399954,24578.99506368 2022-06-16,20:43:32.000,167,9577660,325,0,1655412211,6269.201074909994,-1201.09921683,24579.009037920005 2022-06-16,20:43:33.000,167,9577635,1325,0,1655412212,6269.268438009996,-1201.1062659599993,24578.876282639998 2022-06-16,20:43:34.000,167,9577603,285,0,1655412213,6269.4233731399945,-1201.0780694400019,24578.911218240006 2022-06-16,20:43:35.000,167,9577664,-795,0,1655412214,6269.544626719995,-1201.028725529999,24578.904231119996 2022-06-16,20:43:36.000,167,9577650,1125,0,1655412215,6269.713034469998,-1200.9934798800023,24578.911218240006 2022-06-16,20:43:37.000,167,9577605,-795,0,1655412216,6269.874705909999,-1200.9934798800023,24578.78545008001 2022-06-16,20:43:38.000,167,9577729,-795,0,1655412217,6270.090267829997,-1200.9652833599976,24578.84833416 2022-06-16,20:43:39.000,167,9577685,725,0,1655412218,6270.319302369993,-1200.9441359699995,24578.974102319997 2022-06-16,20:43:40.000,167,9577674,-795,0,1655412219,6270.5281279799965,-1200.915939450002,24578.981089440007 2022-06-16,20:43:41.000,167,9577681,-795,0,1655412220,6270.6426452499945,-1200.8947920599967,24578.855321279996 2022-06-16,20:43:42.000,167,9577709,-795,0,1655412221,6270.689799419997,-1200.8243007599958,24578.72955312 2022-06-16,20:43:43.000,167,9577738,285,0,1655412222,6270.972724439998,-1200.810202499997,24578.95314096001 2022-06-16,20:43:44.000,167,9577650,285,0,1655412223,6271.134395879999,-1200.7820059799997,24578.981089440007 2022-06-16,20:43:45.000,167,9577651,-795,0,1655412224,6271.363430419995,-1200.767907720001,24578.91820536 2022-06-16,20:43:46.000,167,9577676,-795,0,1655412225,6271.4846839999955,-1200.7538094600022,24578.876282639998 2022-06-16,20:43:47.000,167,9577662,-795,0,1655412226,6271.605937579996,-1200.7256129399975,24578.869295520002 2022-06-16,20:43:48.000,167,9577641,-795,0,1655412227,6271.733927469999,-1200.7608585900016,24578.911218240006 2022-06-16,20:43:49.000,167,9577666,165,0,1655412228,6271.855181049992,-1200.7608585900016,24579.036986400002 2022-06-16,20:43:50.000,167,9577726,-795,0,1655412229,6271.861917359995,-1200.8031533699977,24578.981089440007 2022-06-16,20:43:51.000,167,9577603,-795,0,1655412230,6271.848444739997,-1200.8736446699986,24579.01602504 2022-06-16,20:43:52.000,167,9577695,-795,0,1655412231,6271.781081639994,-1200.9300377100008,24578.897244 2022-06-16,20:43:53.000,167,9577684,845,0,1655412232,6271.801290569994,-1201.0357746599984,24578.925192479997 2022-06-16,20:43:54.000,167,9577701,-795,0,1655412233,6271.875389979992,-1201.1697081300008,24579.106857600003 2022-06-16,20:43:55.000,167,9577632,-195,0,1655412234,6271.814763189999,-1201.3106907299953,24579.029999280006 2022-06-16,20:43:56.000,167,9577633,-235,0,1655412235,6271.727191159996,-1201.4939681100004,24579.05096064001 2022-06-16,20:43:57.000,167,9577637,525,0,1655412236,6271.538574479993,-1201.6349507100022,24578.95314096001 2022-06-16,20:43:58.000,167,9577661,-555,0,1655412237,6271.424057209995,-1201.7900315699953,24579.009037920005 2022-06-16,20:43:59.000,167,9577654,-795,0,1655412238,6271.228704219997,-1201.9521615599951,24578.99506368 2022-06-16,20:44:00.000,167,9577679,-795,0,1655412239,6271.114186949999,-1202.0508493800007,24578.95314096001 2022-06-16,20:44:01.000,167,9577679,-795,0,1655412240,6271.046823849996,-1202.2129793700005,24578.960128080005 2022-06-16,20:44:02.000,167,9577590,-795,0,1655412241,6270.9996696799935,-1202.3398637099963,24578.94615384 2022-06-16,20:44:03.000,167,9577622,924,0,1655412242,6270.986197059996,-1202.4385515300019,24578.897244 2022-06-16,20:44:04.000,167,9577715,-795,0,1655412243,6271.073769089999,-1202.5231410900014,24579.036986400002 2022-06-16,20:44:05.000,167,9577702,-795,0,1655412244,6271.120923259994,-1202.6218289099997,24578.939166720003 2022-06-16,20:44:06.000,167,9577665,1085,0,1655412245,6271.161341119994,-1202.7064184699993,24578.904231119996 2022-06-16,20:44:07.000,167,9577650,205,0,1655412246,6271.134395879999,-1202.7698606400008,24578.764488720008 2022-06-16,20:44:08.000,167,9577700,205,0,1655412247,6271.221967909994,-1202.8403519400017,24578.77846296 2022-06-16,20:44:09.000,167,9577707,-795,0,1655412248,6271.302803629995,-1202.9108432399953,24578.869295520002 2022-06-16,20:44:10.000,167,9577651,-795,0,1655412249,6271.363430419995,-1202.960187149998,24578.911218240006 2022-06-16,20:44:11.000,167,9577637,-795,0,1655412250,6271.397111969993,-1203.030678449999,24578.897244 2022-06-16,20:44:12.000,167,9577591,-795,0,1655412251,6271.444266139995,-1203.087071490001,24578.939166720003 2022-06-16,20:44:13.000,167,9577670,-795,0,1655412252,6271.491420309998,-1203.0800223600017,24578.8273728 2022-06-16,20:44:14.000,167,9577676,-795,0,1655412253,6271.572256029998,-1203.051825839997,24578.890256880004 2022-06-16,20:44:15.000,167,9577630,685,0,1655412254,6271.565519719996,-1203.0024819300015,24578.95314096001 2022-06-16,20:44:16.000,167,9577594,-795,0,1655412255,6271.619410199994,-1202.9672362799975,24578.890256880004 2022-06-16,20:44:17.000,167,9577632,924,0,1655412256,6271.585728649996,-1202.847401070001,24578.8273728 2022-06-16,20:44:18.000,167,9577710,605,0,1655412257,6271.605937579996,-1202.791008029999,24578.925192479997 2022-06-16,20:44:19.000,167,9577616,404,0,1655412258,6271.680036989994,-1202.69936934,24579.023012159996 2022-06-16,20:44:20.000,167,9577657,-235,0,1655412259,6271.646355439996,-1202.6218289099997,24579.043973519998 2022-06-16,20:44:21.000,167,9577695,-795,0,1655412260,6271.653091749999,-1202.5090428299955,24579.036986400002 2022-06-16,20:44:22.000,167,9577679,-795,0,1655412261,6271.585728649996,-1202.4315023999952,24578.904231119996 2022-06-16,20:44:23.000,167,9577645,1325,0,1655412262,6271.572256029998,-1202.3539619700023,24579.01602504 2022-06-16,20:44:24.000,167,9577603,565,0,1655412263,6271.585728649996,-1202.2975689300001,24579.05096064001 2022-06-16,20:44:25.000,167,9577641,-795,0,1655412264,6271.558783409993,-1202.2834706700014,24579.043973519998 2022-06-16,20:44:26.000,167,9577657,-795,0,1655412265,6271.511629239998,-1202.2482250199973,24578.94615384 2022-06-16,20:44:27.000,167,9577696,-114,0,1655412266,6271.464475069995,-1202.3046180599995,24579.01602504 2022-06-16,20:44:28.000,167,9577688,924,0,1655412267,6271.491420309998,-1202.332814579997,24579.00205080001 2022-06-16,20:44:29.000,167,9577661,805,0,1655412268,6271.525101859996,-1202.4174041399965,24579.141793199997 2022-06-16,20:44:30.000,167,9577690,-795,0,1655412269,6271.518365549993,-1202.480846309998,24579.099870480008 2022-06-16,20:44:31.000,167,9577668,-795,0,1655412270,6271.511629239998,-1202.572484999997,24579.099870480008 2022-06-16,20:44:32.000,167,9577702,-795,0,1655412271,6271.531838169998,-1202.6923202100006,24578.981089440007 2022-06-16,20:44:33.000,167,9577714,-795,0,1655412272,6271.578992339993,-1202.791008029999,24579.01602504 2022-06-16,20:44:34.000,167,9577694,-475,0,1655412273,6271.760872709994,-1202.8755975899985,24579.16275456 2022-06-16,20:44:35.000,167,9577651,-795,0,1655412274,6271.895598909992,-1202.9460888899994,24579.141793199997 2022-06-16,20:44:36.000,167,9577636,-795,0,1655412275,6272.043797729995,-1202.9813345399962,24579.141793199997 2022-06-16,20:44:37.000,167,9577623,-795,0,1655412276,6272.111160829998,-1203.0377275799983,24579.043973519998 2022-06-16,20:44:38.000,167,9577751,765,0,1655412277,6272.286304889996,-1203.0800223600017,24579.071921999996 2022-06-16,20:44:39.000,167,9577658,-635,0,1655412278,6272.400822159994,-1203.087071490001,24579.127818960005 2022-06-16,20:44:40.000,167,9577611,-795,0,1655412279,6272.468185259997,-1203.087071490001,24579.106857600003 2022-06-16,20:44:41.000,167,9577635,525,0,1655412280,6272.542284669995,-1203.1152680099985,24579.078909120006 2022-06-16,20:44:42.000,167,9577705,1205,0,1655412281,6272.535548359992,-1203.1293662699973,24579.05096064001 2022-06-16,20:44:43.000,167,9577675,-795,0,1655412282,6272.481657879995,-1203.1293662699973,24578.988076560003 2022-06-16,20:44:44.000,167,9577658,805,0,1655412283,6272.663538249995,-1203.1646119200013,24579.16974168001 2022-06-16,20:44:45.000,167,9577701,-795,0,1655412284,6272.683747179995,-1203.1646119200013,24579.211664399998 2022-06-16,20:44:46.000,167,9577674,-795,0,1655412285,6272.690483489998,-1203.1646119200013,24579.197690160006 2022-06-16,20:44:47.000,167,9577673,1125,0,1655412286,6272.602911459995,-1203.1928084399988,24579.023012159996 2022-06-16,20:44:48.000,167,9577685,365,0,1655412287,6272.569229909997,-1203.2210049599962,24579.08589624 2022-06-16,20:44:49.000,167,9577679,-434,0,1655412288,6272.629856699998,-1203.249201480001,24579.12083184001 2022-06-16,20:44:50.000,167,9577671,-795,0,1655412289,6272.7039561099955,-1203.2985453899964,24579.21865152001 2022-06-16,20:44:51.000,167,9577699,205,0,1655412290,6272.737637659993,-1203.3126436499952,24579.18371592 2022-06-16,20:44:52.000,167,9577646,-675,0,1655412291,6272.8521549299985,-1203.3549384299986,24579.239612879996 2022-06-16,20:44:53.000,167,9577623,-795,0,1655412292,6272.912781719999,-1203.3478892999992,24579.071921999996 2022-06-16,20:44:54.000,167,9577721,924,0,1655412293,6273.094662089992,-1203.3408401699999,24579.16275456 2022-06-16,20:44:55.000,167,9577633,-795,0,1655412294,6273.155288879992,-1203.3055945199958,24579.12083184001 2022-06-16,20:44:56.000,167,9577677,765,0,1655412295,6273.296751389993,-1203.2421523500016,24579.092883359997 2022-06-16,20:44:57.000,167,9577670,805,0,1655412296,6273.263069839995,-1203.1857593099994,24579.057947760004 2022-06-16,20:44:58.000,167,9577674,-795,0,1655412297,6273.290015079998,-1203.1082188799992,24579.12083184001 2022-06-16,20:44:59.000,167,9577667,605,0,1655412298,6273.283278769995,-1203.0236293199996,24579.260574239997 2022-06-16,20:45:00.000,167,9577647,765,0,1655412299,6273.128343639997,-1202.960187149998,24579.2815356 2022-06-16,20:45:01.000,167,9577666,-795,0,1655412300,6272.9464632699965,-1202.8755975899985,24579.295509840005 2022-06-16,20:45:02.000,167,9577721,-795,0,1655412301,6272.717428729993,-1202.847401070001,24579.28852272001 2022-06-16,20:45:03.000,167,9577704,-114,0,1655412302,6272.447976329997,-1202.812155419997,24579.16275456 2022-06-16,20:45:04.000,167,9577673,645,0,1655412303,6272.2526233399985,-1202.7628115100015,24579.16974168001 2022-06-16,20:45:05.000,167,9577675,-795,0,1655412304,6272.1987328599935,-1202.7346149899968,24579.239612879996 2022-06-16,20:45:06.000,167,9577602,-235,0,1655412305,6272.144842379996,-1202.7064184699993,24579.323458320003 2022-06-16,20:45:07.000,167,9577661,-595,0,1655412306,6272.084215589995,-1202.7275658599974,24579.2815356 2022-06-16,20:45:08.000,167,9577627,-795,0,1655412307,6272.016852489993,-1202.7134675999987,24579.204677280002 2022-06-16,20:45:09.000,167,9577603,-795,0,1655412308,6272.090951899998,-1202.7275658599974,24579.309484079997 2022-06-16,20:45:10.000,167,9577717,-195,0,1655412309,6272.111160829998,-1202.7064184699993,24579.323458320003 2022-06-16,20:45:11.000,167,9577601,605,0,1655412310,6272.131369759998,-1202.7064184699993,24579.316471200007 2022-06-16,20:45:12.000,167,9577639,725,0,1655412311,6272.1044245199955,-1202.720516729998,24579.176728800005 2022-06-16,20:45:13.000,167,9577651,485,0,1655412312,6272.191996549998,-1202.7275658599974,24579.190703039996 2022-06-16,20:45:14.000,167,9577615,-795,0,1655412313,6272.340195369994,-1202.69936934,24579.344419680005 2022-06-16,20:45:15.000,167,9577663,325,0,1655412314,6272.447976329997,-1202.678221950002,24579.40031664 2022-06-16,20:45:16.000,167,9577652,-795,0,1655412315,6272.575966219993,-1202.6852710800013,24579.358393919996 2022-06-16,20:45:17.000,167,9577610,-74,0,1655412316,6272.650065629998,-1202.6359271699985,24579.239612879996 2022-06-16,20:45:18.000,167,9577604,-395,0,1655412317,6272.811737069998,-1202.572484999997,24579.25358712 2022-06-16,20:45:19.000,167,9577715,-795,0,1655412318,6272.892572789999,-1202.5513376099989,24579.246600000006 2022-06-16,20:45:20.000,167,9577621,965,0,1655412319,6272.986881129997,-1202.516091960002,24579.246600000006 2022-06-16,20:45:21.000,167,9577675,-595,0,1655412320,6273.040771609994,-1202.4949445699967,24579.21865152001 2022-06-16,20:45:22.000,167,9577726,605,0,1655412321,6272.986881129997,-1202.4949445699967,24579.141793199997 2022-06-16,20:45:23.000,167,9577652,-795,0,1655412322,6272.980144819994,-1202.5372393500002,24579.155767440003 2022-06-16,20:45:24.000,167,9577646,-795,0,1655412323,6272.986881129997,-1202.5654358699976,24579.2815356 2022-06-16,20:45:25.000,167,9577658,1125,0,1655412324,6272.912781719999,-1202.6006815200017,24579.2815356 2022-06-16,20:45:26.000,167,9577671,-795,0,1655412325,6272.805000759996,-1202.6359271699985,24579.30249696 2022-06-16,20:45:27.000,167,9577662,-434,0,1655412326,6272.724165039996,-1202.7064184699993,24579.11384472 2022-06-16,20:45:28.000,167,9577608,-795,0,1655412327,6272.730901349998,-1202.7416641199961,24579.13480608 2022-06-16,20:45:29.000,167,9577621,565,0,1655412328,6272.838682309994,-1202.8051062899976,24579.204677280002 2022-06-16,20:45:30.000,167,9577689,-795,0,1655412329,6272.980144819994,-1202.8614993299998,24579.25358712 2022-06-16,20:45:31.000,167,9577626,-795,0,1655412330,6273.108134709997,-1202.9531380199987,24579.25358712 2022-06-16,20:45:32.000,167,9577647,-795,0,1655412331,6273.148552569997,-1203.1082188799992,24579.18371592 2022-06-16,20:45:33.000,167,9577653,-715,0,1655412332,6273.148552569997,-1203.2421523500016,24579.00205080001 2022-06-16,20:45:34.000,167,9577706,-795,0,1655412333,6273.236124599993,-1203.383134949996,24579.12083184001 2022-06-16,20:45:35.000,167,9577704,-74,0,1655412334,6273.242860909995,-1203.5029701599997,24579.06493488 2022-06-16,20:45:36.000,167,9577676,285,0,1655412335,6273.290015079998,-1203.6298544999954,24579.043973519998 2022-06-16,20:45:37.000,167,9577649,645,0,1655412336,6273.290015079998,-1203.7355914500004,24578.904231119996 2022-06-16,20:45:38.000,167,9577671,-555,0,1655412337,6273.364114489996,-1203.8483775299974,24578.9671152 2022-06-16,20:45:39.000,167,9577662,-795,0,1655412338,6273.498840689994,-1203.9259179599976,24579.06493488 2022-06-16,20:45:40.000,167,9577610,-795,0,1655412339,6273.572940099999,-1204.0175566499965,24579.05096064001 2022-06-16,20:45:41.000,167,9577665,-74,0,1655412340,6273.599885339994,-1204.080998819998,24579.071921999996 2022-06-16,20:45:42.000,167,9577670,-795,0,1655412341,6273.620094269994,-1204.1091953399955,24579.029999280006 2022-06-16,20:45:43.000,167,9577680,765,0,1655412342,6273.512313309999,-1204.1303427300008,24578.876282639998 2022-06-16,20:45:44.000,167,9577691,-595,0,1655412343,6273.370850799998,-1204.1232936000015,24578.757501599997 2022-06-16,20:45:45.000,167,9577600,-795,0,1655412344,6273.444950209996,-1204.1373918600002,24578.95314096001 2022-06-16,20:45:46.000,167,9577673,-795,0,1655412345,6273.330432939998,-1204.193784899995,24579.05096064001 2022-06-16,20:45:47.000,167,9577658,-755,0,1655412346,6273.162025189995,-1204.2360796799985,24579.009037920005 2022-06-16,20:45:48.000,167,9577675,-795,0,1655412347,6273.013826369999,-1204.2360796799985,24579.08589624 2022-06-16,20:45:49.000,167,9577643,-795,0,1655412348,6272.757846589993,-1204.2713253299953,24578.988076560003 2022-06-16,20:45:50.000,167,9577674,-795,0,1655412349,6272.656801939993,-1204.278374460002,24579.00205080001 2022-06-16,20:45:51.000,167,9577705,-795,0,1655412350,6272.501866809995,-1204.320669239998,24578.9671152 2022-06-16,20:45:52.000,167,9577567,-795,0,1655412351,6272.3469316799965,-1204.3136201099987,24578.862308400006 2022-06-16,20:45:53.000,167,9577655,-795,0,1655412352,6272.367140609997,-1204.3065709799994,24578.911218240006 2022-06-16,20:45:54.000,167,9577685,-795,0,1655412353,6272.481657879995,-1204.29952185,24579.029999280006 2022-06-16,20:45:55.000,167,9577694,485,0,1655412354,6272.542284669995,-1204.29952185,24579.029999280006 2022-06-16,20:45:56.000,167,9577659,-795,0,1655412355,6272.569229909997,-1204.2572270699966,24578.981089440007 2022-06-16,20:45:57.000,167,9577634,485,0,1655412356,6272.5894388399975,-1204.2501779399972,24578.841347040005 2022-06-16,20:45:58.000,167,9577719,1005,0,1655412357,6272.562493599995,-1204.2219814199998,24578.869295520002 2022-06-16,20:45:59.000,167,9577656,-795,0,1655412358,6272.569229909997,-1204.1162444700021,24578.932179600008 2022-06-16,20:46:00.000,167,9577632,-635,0,1655412359,6272.515339429992,-1203.9752618700004,24578.9671152 2022-06-16,20:46:01.000,167,9577648,-795,0,1655412360,6272.4614489499945,-1203.8483775299974,24578.9671152 2022-06-16,20:46:02.000,167,9577647,-795,0,1655412361,6272.367140609997,-1203.6721492799988,24578.95314096001 2022-06-16,20:46:03.000,167,9577678,365,0,1655412362,6272.360404299994,-1203.4818227700016,24578.981089440007 2022-06-16,20:46:04.000,167,9577660,605,0,1655412363,6272.434503709999,-1203.2773979999984,24579.092883359997 2022-06-16,20:46:05.000,167,9577630,-515,0,1655412364,6272.488394189997,-1203.0941206200005,24579.036986400002 2022-06-16,20:46:06.000,167,9577708,-795,0,1655412365,6272.542284669995,-1202.903794109996,24579.08589624 2022-06-16,20:46:07.000,167,9577718,-795,0,1655412366,6272.481657879995,-1202.7557623800021,24578.988076560003 2022-06-16,20:46:08.000,167,9577711,-795,0,1655412367,6272.535548359992,-1202.664123689996,24579.036986400002 2022-06-16,20:46:09.000,167,9577663,1445,0,1655412368,6272.616384079993,-1202.572484999997,24579.078909120006 2022-06-16,20:46:10.000,167,9577625,-475,0,1655412369,6272.636593009993,-1202.4878954399974,24579.141793199997 2022-06-16,20:46:11.000,167,9577681,725,0,1655412370,6272.636593009993,-1202.4737971799987,24579.21865152001 2022-06-16,20:46:12.000,167,9577667,-795,0,1655412371,6272.602911459995,-1202.4456006600012,24579.18371592 2022-06-16,20:46:13.000,167,9577670,-274,0,1655412372,6272.549020979997,-1202.4737971799987,24579.141793199997 2022-06-16,20:46:14.000,167,9577740,-795,0,1655412373,6272.441240019994,-1202.501993699996,24579.08589624 2022-06-16,20:46:15.000,167,9577643,-795,0,1655412374,6272.454712639992,-1202.5301902200008,24579.092883359997 2022-06-16,20:46:16.000,167,9577622,725,0,1655412375,6272.441240019994,-1202.5231410900014,24579.078909120006 2022-06-16,20:46:17.000,167,9577670,-795,0,1655412376,6272.394085849999,-1202.572484999997,24579.078909120006 2022-06-16,20:46:18.000,167,9577683,365,0,1655412377,6272.3469316799965,-1202.6218289099997,24578.939166720003 2022-06-16,20:46:19.000,167,9577677,-795,0,1655412378,6272.474921569992,-1202.628878039999,24579.08589624 2022-06-16,20:46:20.000,167,9577639,885,0,1655412379,6272.575966219993,-1202.664123689996,24579.16974168001 2022-06-16,20:46:21.000,167,9577692,-795,0,1655412380,6272.663538249995,-1202.6500254299972,24579.106857600003 2022-06-16,20:46:22.000,167,9577766,445,0,1655412381,6272.697219799993,-1202.720516729998,24578.99506368 2022-06-16,20:46:23.000,167,9577685,-795,0,1655412382,6272.879100169994,-1202.7134675999987,24579.00205080001 2022-06-16,20:46:24.000,167,9577669,525,0,1655412383,6273.047507919997,-1202.791008029999,24578.988076560003 2022-06-16,20:46:25.000,167,9577645,285,0,1655412384,6273.188970429997,-1202.812155419997,24578.981089440007 2022-06-16,20:46:26.000,167,9577581,645,0,1655412385,6273.236124599993,-1202.8614993299998,24578.84833416 2022-06-16,20:46:27.000,167,9577637,-795,0,1655412386,6273.364114489996,-1202.917892370002,24578.84833416 2022-06-16,20:46:28.000,167,9577684,1165,0,1655412387,6273.350641869998,-1202.9531380199987,24578.764488720008 2022-06-16,20:46:29.000,167,9577686,-795,0,1655412388,6273.532522239999,-1203.0377275799983,24578.876282639998 2022-06-16,20:46:30.000,167,9577765,-795,0,1655412389,6273.572940099999,-1203.1082188799992,24578.820385680003 2022-06-16,20:46:31.000,167,9577647,525,0,1655412390,6273.606621649997,-1203.2069066999975,24578.855321279996 2022-06-16,20:46:32.000,167,9577665,-555,0,1655412391,6273.613357959999,-1203.2773979999984,24578.72955312 2022-06-16,20:46:33.000,167,9577628,565,0,1655412392,6273.626830579997,-1203.3690366899973,24578.72955312 2022-06-16,20:46:34.000,167,9577638,-315,0,1655412393,6273.673984749992,-1203.4606753799962,24578.88326976001 2022-06-16,20:46:35.000,167,9577604,-795,0,1655412394,6273.640303199994,-1203.510019289999,24578.897244 2022-06-16,20:46:36.000,167,9577607,-675,0,1655412395,6273.525785929996,-1203.5452649399958,24578.91820536 2022-06-16,20:46:37.000,167,9577655,-795,0,1655412396,6273.350641869998,-1203.5946088499986,24578.764488720008 2022-06-16,20:46:38.000,167,9577713,-795,0,1655412397,6273.290015079998,-1203.601657979998,24578.84833416 2022-06-16,20:46:39.000,167,9577688,-795,0,1655412398,6273.168761499997,-1203.5664123300012,24578.820385680003 2022-06-16,20:46:40.000,167,9577625,-795,0,1655412399,6273.0609805399945,-1203.6087071099973,24578.79942432 2022-06-16,20:46:41.000,167,9577612,-795,0,1655412400,6272.825209689996,-1203.5875597199993,24578.65968192 2022-06-16,20:46:42.000,167,9577701,-795,0,1655412401,6272.8521549299985,-1203.601657979998,24578.77846296 2022-06-16,20:46:43.000,167,9577689,-315,0,1655412402,6272.825209689996,-1203.5734614600005,24578.91820536 2022-06-16,20:46:44.000,167,9577637,-795,0,1655412403,6272.724165039996,-1203.5241175499978,24578.876282639998 2022-06-16,20:46:45.000,167,9577642,-795,0,1655412404,6272.501866809995,-1203.4959210300003,24578.736540239996 2022-06-16,20:46:46.000,167,9577702,-795,0,1655412405,6272.4614489499945,-1203.4606753799962,24578.764488720008 2022-06-16,20:46:47.000,167,9577628,1405,0,1655412406,6272.380613229994,-1203.4183806,24578.84833416 2022-06-16,20:46:48.000,167,9577647,-795,0,1655412407,6272.340195369994,-1203.3478892999992,24578.841347040005 2022-06-16,20:46:49.000,167,9577681,-795,0,1655412408,6272.266095959996,-1203.3126436499952,24578.84833416 2022-06-16,20:46:50.000,167,9577716,445,0,1655412409,6272.016852489993,-1203.291496259997,24578.5828236 2022-06-16,20:46:51.000,167,9577677,-715,0,1655412410,6272.057270349993,-1203.2562506100003,24578.841347040005 2022-06-16,20:46:52.000,167,9577680,-515,0,1655412411,6272.090951899998,-1203.2421523500016,24578.939166720003 2022-06-16,20:46:53.000,167,9577680,365,0,1655412412,6272.057270349993,-1203.2280540899956,24578.932179600008 2022-06-16,20:46:54.000,167,9577694,-795,0,1655412413,6272.043797729995,-1203.2280540899956,24578.820385680003 2022-06-16,20:46:55.000,167,9577648,-114,0,1655412414,6271.996643559993,-1203.2210049599962,24578.645707680007 2022-06-16,20:46:56.000,167,9577674,-795,0,1655412415,6272.151578689998,-1203.1998575699981,24578.855321279996 2022-06-16,20:46:57.000,167,9577598,-195,0,1655412416,6272.158314999993,-1203.1928084399988,24578.743527360006 2022-06-16,20:46:58.000,167,9577704,885,0,1655412417,6272.293041199999,-1203.17871018,24578.841347040005 2022-06-16,20:46:59.000,167,9577601,-795,0,1655412418,6272.380613229994,-1203.143464529996,24578.890256880004 2022-06-16,20:47:00.000,167,9577677,-795,0,1655412419,6272.360404299994,-1203.1152680099985,24578.84833416 2022-06-16,20:47:01.000,167,9577649,-795,0,1655412420,6272.279568579994,-1203.0800223600017,24578.813398560007 2022-06-16,20:47:02.000,167,9577724,-795,0,1655412421,6272.111160829998,-1203.030678449999,24578.701604640002 2022-06-16,20:47:03.000,167,9577652,-795,0,1655412422,6272.016852489993,-1202.9954328000022,24578.722566000004 2022-06-16,20:47:04.000,167,9577611,-795,0,1655412423,6271.888862599997,-1202.9672362799975,24578.708591759998 2022-06-16,20:47:05.000,167,9577663,-795,0,1655412424,6271.814763189999,-1202.93903976,24578.743527360006 2022-06-16,20:47:06.000,167,9577679,-795,0,1655412425,6271.706982229996,-1202.917892370002,24578.68064328 2022-06-16,20:47:07.000,167,9577692,-795,0,1655412426,6271.653091749999,-1202.8826467199979,24578.65968192 2022-06-16,20:47:08.000,167,9577640,-475,0,1655412427,6271.706982229996,-1202.8544502000004,24578.813398560007 2022-06-16,20:47:09.000,167,9577698,-795,0,1655412428,6271.740663779994,-1202.8544502000004,24578.79942432 2022-06-16,20:47:10.000,167,9577690,445,0,1655412429,6271.740663779994,-1202.8755975899985,24578.61775920001 2022-06-16,20:47:11.000,167,9577690,-635,0,1655412430,6271.8417084299945,-1202.8755975899985,24578.624746320005 2022-06-16,20:47:12.000,167,9577659,-795,0,1655412431,6271.861917359995,-1202.9319906300007,24578.5129524 2022-06-16,20:47:13.000,167,9577668,-795,0,1655412432,6272.050534039998,-1202.9460888899994,24578.61077208 2022-06-16,20:47:14.000,167,9577624,124,0,1655412433,6272.191996549998,-1202.9672362799975,24578.687630399996 2022-06-16,20:47:15.000,167,9577663,685,0,1655412434,6272.266095959996,-1202.9813345399962,24578.61775920001 2022-06-16,20:47:16.000,167,9577640,-795,0,1655412435,6272.387349539997,-1202.960187149998,24578.708591759998 2022-06-16,20:47:17.000,167,9577673,-795,0,1655412436,6272.387349539997,-1202.9672362799975,24578.673656160005 2022-06-16,20:47:18.000,167,9577712,485,0,1655412437,6272.427767399997,-1202.9531380199987,24578.63173344 2022-06-16,20:47:19.000,167,9577590,-795,0,1655412438,6272.3469316799965,-1202.917892370002,24578.5129524 2022-06-16,20:47:20.000,167,9577672,-795,0,1655412439,6272.488394189997,-1202.93903976,24578.757501599997 2022-06-16,20:47:21.000,167,9577706,-795,0,1655412440,6272.319986439994,-1202.9460888899994,24578.457055440005 2022-06-16,20:47:22.000,167,9577623,-795,0,1655412441,6272.299777509994,-1202.9319906300007,24578.373209999998 2022-06-16,20:47:23.000,167,9577670,-515,0,1655412442,6272.454712639992,-1202.903794109996,24578.54788800001 2022-06-16,20:47:24.000,167,9577635,-195,0,1655412443,6272.535548359992,-1202.8967449799966,24578.568849359996 2022-06-16,20:47:25.000,167,9577737,-795,0,1655412444,6272.5557572899925,-1202.8896958499972,24578.533913760002 2022-06-16,20:47:26.000,167,9577731,-795,0,1655412445,6272.643329319995,-1202.847401070001,24578.5828236 2022-06-16,20:47:27.000,167,9577693,-795,0,1655412446,6272.575966219993,-1202.8544502000004,24578.4430812 2022-06-16,20:47:28.000,167,9577720,-795,0,1655412447,6272.683747179995,-1202.8262536799957,24578.5129524 2022-06-16,20:47:29.000,167,9577671,-795,0,1655412448,6272.7039561099955,-1202.812155419997,24578.589810719997 2022-06-16,20:47:30.000,167,9577666,-795,0,1655412449,6272.6096477699975,-1202.7980571599983,24578.624746320005 2022-06-16,20:47:31.000,167,9577592,-795,0,1655412450,6272.501866809995,-1202.7839588999996,24578.673656160005 2022-06-16,20:47:32.000,167,9577624,-795,0,1655412451,6272.414294779999,-1202.69936934,24578.61775920001 2022-06-16,20:47:33.000,167,9577619,605,0,1655412452,6272.333459059999,-1202.6429762999978,24578.65968192 2022-06-16,20:47:34.000,167,9577669,5,0,1655412453,6272.205469169996,-1202.5654358699976,24578.519939519996 2022-06-16,20:47:35.000,167,9577668,645,0,1655412454,6272.225678099996,-1202.4737971799987,24578.5828236 2022-06-16,20:47:36.000,167,9577634,685,0,1655412455,6272.239150719994,-1202.4385515300019,24578.568849359996 2022-06-16,20:47:37.000,167,9577665,805,0,1655412456,6272.2526233399985,-1202.3610111000016,24578.533913760002 2022-06-16,20:47:38.000,167,9577617,-795,0,1655412457,6272.2324144099985,-1202.3469128399956,24578.457055440005 2022-06-16,20:47:39.000,167,9577608,-795,0,1655412458,6272.279568579994,-1202.368060230001,24578.49199104 2022-06-16,20:47:40.000,167,9577645,-795,0,1655412459,6272.313250129999,-1202.3751093600004,24578.645707680007 2022-06-16,20:47:41.000,167,9577681,765,0,1655412460,6272.286304889996,-1202.3821584899997,24578.61077208 2022-06-16,20:47:42.000,167,9577694,885,0,1655412461,6272.239150719994,-1202.4033058799978,24578.5828236 2022-06-16,20:47:43.000,167,9577673,-795,0,1655412462,6272.111160829998,-1202.3962567499984,24578.519939519996 2022-06-16,20:47:44.000,167,9577643,-795,0,1655412463,6272.030325109998,-1202.3821584899997,24578.436094080003 2022-06-16,20:47:45.000,167,9577612,-795,0,1655412464,6271.949489389997,-1202.3610111000016,24578.457055440005 2022-06-16,20:47:46.000,167,9577678,165,0,1655412465,6271.781081639994,-1202.2693724099954,24578.4430812 2022-06-16,20:47:47.000,167,9577626,-515,0,1655412466,6271.781081639994,-1202.2693724099954,24578.526926640006 2022-06-16,20:47:48.000,167,9577706,325,0,1655412467,6271.706982229996,-1202.2482250199973,24578.63173344 2022-06-16,20:47:49.000,167,9577652,1125,0,1655412468,6271.565519719996,-1202.2552741499967,24578.687630399996 2022-06-16,20:47:50.000,167,9577652,-795,0,1655412469,6271.343221489995,-1202.2270776299993,24578.603784960003 2022-06-16,20:47:51.000,167,9577724,-795,0,1655412470,6271.120923259994,-1202.2129793700005,24578.589810719997 2022-06-16,20:47:52.000,167,9577693,-795,0,1655412471,6270.851470859998,-1202.241175889998,24578.422119839997 2022-06-16,20:47:53.000,167,9577673,-434,0,1655412472,6270.635908939992,-1202.2341267599986,24578.387184240004 2022-06-16,20:47:54.000,167,9577656,-795,0,1655412473,6270.521391669994,-1202.2482250199973,24578.540900879998 2022-06-16,20:47:55.000,167,9577637,-795,0,1655412474,6270.480973809994,-1202.2270776299993,24578.65968192 2022-06-16,20:47:56.000,167,9577602,-795,0,1655412475,6270.400138089994,-1202.2482250199973,24578.652694800003 2022-06-16,20:47:57.000,167,9577655,-795,0,1655412476,6270.312566059998,-1202.2341267599986,24578.68064328 2022-06-16,20:47:58.000,167,9577647,-555,0,1655412477,6270.184576169995,-1202.2482250199973,24578.533913760002 2022-06-16,20:47:59.000,167,9577687,245,0,1655412478,6270.245202959995,-1202.2552741499967,24578.540900879998 2022-06-16,20:48:00.000,167,9577613,-795,0,1655412479,6270.258675579993,-1202.2552741499967,24578.554875120004 2022-06-16,20:48:01.000,167,9577632,-795,0,1655412480,6270.258675579993,-1202.1918319799952,24578.422119839997 2022-06-16,20:48:02.000,167,9577679,-795,0,1655412481,6270.366456539996,-1202.1636354599977,24578.471029679997 2022-06-16,20:48:03.000,167,9577665,-795,0,1655412482,6270.440555949994,-1202.1142915500022,24578.401158479996 2022-06-16,20:48:04.000,167,9577644,245,0,1655412483,6270.595491079999,-1202.036751120002,24578.485003920003 2022-06-16,20:48:05.000,167,9577650,-795,0,1655412484,6270.656117869992,-1201.9239650399977,24578.485003920003 2022-06-16,20:48:06.000,167,9577690,1045,0,1655412485,6270.703272039995,-1201.8252772199994,24578.4430812 2022-06-16,20:48:07.000,167,9577676,-795,0,1655412486,6270.716744659992,-1201.7195402700017,24578.338274400005 2022-06-16,20:48:08.000,167,9577695,-795,0,1655412487,6270.784107759995,-1201.6490489700009,24578.33128728001 2022-06-16,20:48:09.000,167,9577622,-795,0,1655412488,6270.8851524099955,-1201.5010172399998,24578.38019712001 2022-06-16,20:48:10.000,167,9577672,-795,0,1655412489,6270.986197059996,-1201.4023294200015,24578.408145600006 2022-06-16,20:48:11.000,167,9577695,445,0,1655412490,6271.0333512299985,-1201.303641599996,24578.436094080003 2022-06-16,20:48:12.000,167,9577626,-795,0,1655412491,6271.060296469994,-1201.2049537799976,24578.408145600006 2022-06-16,20:48:13.000,167,9577665,725,0,1655412492,6270.9996696799935,-1201.0851185700012,24578.310325920007 2022-06-16,20:48:14.000,167,9577592,565,0,1655412493,6270.979460749993,-1200.972332489997,24578.338274400005 2022-06-16,20:48:15.000,167,9577607,-795,0,1655412494,6270.864943479995,-1200.9370868400001,24578.29635168 2022-06-16,20:48:16.000,167,9577667,-795,0,1655412495,6270.723480969995,-1200.9229885800014,24578.317313040003 2022-06-16,20:48:17.000,167,9577660,-795,0,1655412496,6270.588754769997,-1200.9088903199954,24578.17757064 2022-06-16,20:48:18.000,167,9577645,445,0,1655412497,6270.541600599994,-1200.9582342299982,24578.205519119998 2022-06-16,20:48:19.000,167,9577607,-795,0,1655412498,6270.521391669994,-1201.007578140001,24578.254428959997 2022-06-16,20:48:20.000,167,9577655,-795,0,1655412499,6270.568545839997,-1201.0710203099952,24578.28237744001 2022-06-16,20:48:21.000,167,9577673,-795,0,1655412500,6270.656117869992,-1201.1344624799967,24578.27539032 2022-06-16,20:48:22.000,167,9577667,-795,0,1655412501,6270.683063109995,-1201.2261011699957,24578.1286608 2022-06-16,20:48:23.000,167,9577647,1205,0,1655412502,6270.817789309993,-1201.3247889900013,24578.142635040007 2022-06-16,20:48:24.000,167,9577599,-675,0,1655412503,6270.965988129996,-1201.430525939999,24578.142635040007 2022-06-16,20:48:25.000,167,9577671,605,0,1655412504,6271.053560159999,-1201.472820719995,24578.07975096 2022-06-16,20:48:26.000,167,9577635,-795,0,1655412505,6271.120923259994,-1201.5221646299979,24578.002892640005 2022-06-16,20:48:27.000,167,9577615,-795,0,1655412506,6271.275858389992,-1201.543312019996,24578.023854000006 2022-06-16,20:48:28.000,167,9577622,-795,0,1655412507,6271.343221489995,-1201.5715085400007,24577.905072960006 2022-06-16,20:48:29.000,167,9577635,-795,0,1655412508,6271.4846839999955,-1201.5503611499953,24577.96096992 2022-06-16,20:48:30.000,167,9577712,-795,0,1655412509,6271.666564369996,-1201.5292137599972,24578.023854000006 2022-06-16,20:48:31.000,167,9577664,-795,0,1655412510,6271.787817949997,-1201.472820719995,24577.981931280003 2022-06-16,20:48:32.000,167,9577678,-795,0,1655412511,6271.861917359995,-1201.451673329997,24577.87712448001 2022-06-16,20:48:33.000,167,9577642,-795,0,1655412512,6271.922544149995,-1201.4234768099996,24577.856163120006 2022-06-16,20:48:34.000,167,9577665,165,0,1655412513,6272.1044245199955,-1201.4093785500008,24578.10769944 2022-06-16,20:48:35.000,167,9577676,1165,0,1655412514,6272.165051309996,-1201.4093785500008,24578.093725200008 2022-06-16,20:48:36.000,167,9577675,1405,0,1655412515,6272.1987328599935,-1201.430525939999,24578.142635040007 2022-06-16,20:48:37.000,167,9577601,-795,0,1655412516,6272.178523929993,-1201.486918980001,24577.9889184 2022-06-16,20:48:38.000,167,9577666,-795,0,1655412517,6272.225678099996,-1201.5010172399998,24578.07975096 2022-06-16,20:48:39.000,167,9577670,-795,0,1655412518,6272.266095959996,-1201.5292137599972,24578.0587896 2022-06-16,20:48:40.000,167,9577621,404,0,1655412519,6272.306513819996,-1201.5926559299987,24578.10769944 2022-06-16,20:48:41.000,167,9577705,725,0,1655412520,6272.340195369994,-1201.6067541899974,24578.002892640005 2022-06-16,20:48:42.000,167,9577638,-795,0,1655412521,6272.373876919999,-1201.670196359999,24578.037828239998 2022-06-16,20:48:43.000,167,9577680,-795,0,1655412522,6272.515339429992,-1201.6772454899983,24578.04481536001 2022-06-16,20:48:44.000,167,9577638,-795,0,1655412523,6272.623120389995,-1201.7336385300005,24578.15660928 2022-06-16,20:48:45.000,167,9577697,485,0,1655412524,6272.717428729993,-1201.7547859199985,24578.198532000002 2022-06-16,20:48:46.000,167,9577654,805,0,1655412525,6272.690483489998,-1201.7477367899992,24578.135647919997 2022-06-16,20:48:47.000,167,9577710,-795,0,1655412526,6272.5894388399975,-1201.7547859199985,24577.933021440003 2022-06-16,20:48:48.000,167,9577711,365,0,1655412527,6272.623120389995,-1201.726589400001,24578.037828239998 2022-06-16,20:48:49.000,167,9577677,-795,0,1655412528,6272.670274559998,-1201.7195402700017,24578.04481536001 2022-06-16,20:48:50.000,167,9577653,-795,0,1655412529,6272.751110279998,-1201.670196359999,24578.261416080008 2022-06-16,20:48:51.000,167,9577644,1485,0,1655412530,6272.757846589993,-1201.6138033199968,24578.29635168 2022-06-16,20:48:52.000,167,9577666,-795,0,1655412531,6272.798264449993,-1201.5503611499953,24578.317313040003 2022-06-16,20:48:53.000,167,9577729,-795,0,1655412532,6272.757846589993,-1201.5151154999985,24578.261416080008 2022-06-16,20:48:54.000,167,9577627,-795,0,1655412533,6272.724165039996,-1201.5010172399998,24578.149622160003 2022-06-16,20:48:55.000,167,9577655,-795,0,1655412534,6272.906045409996,-1201.486918980001,24578.289364560005 2022-06-16,20:48:56.000,167,9577642,-795,0,1655412535,6273.027298989997,-1201.4798698500017,24578.27539032 2022-06-16,20:48:57.000,167,9577687,-795,0,1655412536,6273.135079949992,-1201.4939681100004,24578.34526152 2022-06-16,20:48:58.000,167,9577718,725,0,1655412537,6273.195706739993,-1201.5221646299979,24578.34526152 2022-06-16,20:48:59.000,167,9577673,-715,0,1655412538,6273.269806149998,-1201.5503611499953,24578.352248639996 2022-06-16,20:49:00.000,167,9577682,1125,0,1655412539,6273.404532349996,-1201.557410280002,24578.436094080003 2022-06-16,20:49:01.000,167,9577710,525,0,1655412540,6273.492104379999,-1201.5221646299979,24578.49897816001 2022-06-16,20:49:02.000,167,9577683,-795,0,1655412541,6273.397796039993,-1201.5010172399998,24578.41513272 2022-06-16,20:49:03.000,167,9577682,-795,0,1655412542,6273.397796039993,-1201.4587224599964,24578.408145600006 2022-06-16,20:49:04.000,167,9577632,965,0,1655412543,6273.337169249993,-1201.4375750699983,24578.49199104 2022-06-16,20:49:05.000,167,9577616,-795,0,1655412544,6273.249597219998,-1201.3882311599955,24578.54788800001 2022-06-16,20:49:06.000,167,9577624,805,0,1655412545,6273.135079949992,-1201.3670837699974,24578.478016800007 2022-06-16,20:49:07.000,167,9577659,-475,0,1655412546,6273.128343639997,-1201.2965924699965,24578.505965280005 2022-06-16,20:49:08.000,167,9577694,-795,0,1655412547,6273.168761499997,-1201.247248560001,24578.645707680007 2022-06-16,20:49:09.000,167,9577640,-795,0,1655412548,6273.182234119995,-1201.2401994300017,24578.673656160005 2022-06-16,20:49:10.000,167,9577684,-795,0,1655412549,6273.168761499997,-1201.1908555199989,24578.638720559997 2022-06-16,20:49:11.000,167,9577608,-795,0,1655412550,6273.141816259995,-1201.1344624799967,24578.575836480006 2022-06-16,20:49:12.000,167,9577649,-795,0,1655412551,6273.141816259995,-1201.1133150899987,24578.505965280005 2022-06-16,20:49:13.000,167,9577651,-795,0,1655412552,6273.215915669993,-1201.0569220499965,24578.49199104 2022-06-16,20:49:14.000,167,9577634,-795,0,1655412553,6273.384323419996,-1200.9934798800023,24578.645707680007 2022-06-16,20:49:15.000,167,9577604,45,0,1655412554,6273.512313309999,-1201.0005290100016,24578.75051448 2022-06-16,20:49:16.000,167,9577623,-434,0,1655412555,6273.586412719997,-1200.9582342299982,24578.687630399996 2022-06-16,20:49:17.000,167,9577615,-795,0,1655412556,6273.606621649997,-1200.9652833599976,24578.645707680007 2022-06-16,20:49:18.000,167,9577648,-795,0,1655412557,6273.653775819999,-1200.9652833599976,24578.72955312 2022-06-16,20:49:19.000,167,9577716,-795,0,1655412558,6273.647039509997,-1201.0005290100016,24578.694617520006 2022-06-16,20:49:20.000,167,9577651,-795,0,1655412559,6273.687457369997,-1201.0146272700003,24578.757501599997 2022-06-16,20:49:21.000,167,9577694,-795,0,1655412560,6273.579676409994,-1201.0428237899978,24578.743527360006 2022-06-16,20:49:22.000,167,9577634,-795,0,1655412561,6273.478631759994,-1201.0216763999997,24578.71557888001 2022-06-16,20:49:23.000,167,9577648,85,0,1655412562,6273.438213899994,-1201.007578140001,24578.743527360006 2022-06-16,20:49:24.000,167,9577628,-795,0,1655412563,6273.397796039993,-1201.0216763999997,24578.876282639998 2022-06-16,20:49:25.000,167,9577591,-795,0,1655412564,6273.350641869998,-1200.9864307499956,24578.862308400006 2022-06-16,20:49:26.000,167,9577666,-795,0,1655412565,6273.3034876999955,-1200.9652833599976,24578.841347040005 2022-06-16,20:49:27.000,167,9577701,525,0,1655412566,6273.182234119995,-1200.9300377100008,24578.66666904001 2022-06-16,20:49:28.000,167,9577663,404,0,1655412567,6273.236124599993,-1200.9088903199954,24578.694617520006 2022-06-16,20:49:29.000,167,9577681,805,0,1655412568,6273.310224009998,-1200.8243007599958,24578.77846296 2022-06-16,20:49:30.000,167,9577608,-795,0,1655412569,6273.310224009998,-1200.7467603299956,24578.806411439997 2022-06-16,20:49:31.000,167,9577621,-795,0,1655412570,6273.3034876999955,-1200.6692198999954,24578.876282639998 2022-06-16,20:49:32.000,167,9577667,-795,0,1655412571,6273.222651979995,-1200.5634829499977,24578.84833416 2022-06-16,20:49:33.000,167,9577679,-795,0,1655412572,6273.054244229999,-1200.5352864300003,24578.77846296 2022-06-16,20:49:34.000,167,9577687,924,0,1655412573,6272.906045409996,-1200.4788933899981,24578.88326976001 2022-06-16,20:49:35.000,167,9577632,605,0,1655412574,6272.710692419998,-1200.436598610002,24578.84833416 2022-06-16,20:49:36.000,167,9577675,-795,0,1655412575,6272.528812049997,-1200.4084020899973,24578.897244 2022-06-16,20:49:37.000,167,9577673,-795,0,1655412576,6272.3469316799965,-1200.401352959998,24578.75051448 2022-06-16,20:49:38.000,167,9577608,-795,0,1655412577,6272.266095959996,-1200.401352959998,24578.83435992001 2022-06-16,20:49:39.000,167,9577729,-795,0,1655412578,6272.340195369994,-1200.3449599199957,24578.897244 2022-06-16,20:49:40.000,167,9577626,-795,0,1655412579,6272.293041199999,-1200.3026651399996,24578.743527360006 2022-06-16,20:49:41.000,167,9577635,-795,0,1655412580,6272.421031089994,-1200.2251247099994,24578.8273728 2022-06-16,20:49:42.000,167,9577659,-155,0,1655412581,6272.481657879995,-1200.112338629995,24578.638720559997 2022-06-16,20:49:43.000,167,9577620,285,0,1655412582,6272.677010869993,-1199.9925034199987,24578.687630399996 2022-06-16,20:49:44.000,167,9577583,-795,0,1655412583,6272.872363859999,-1199.907913859999,24578.694617520006 2022-06-16,20:49:45.000,167,9577616,-315,0,1655412584,6273.034035299999,-1199.8444716899976,24578.71557888001 2022-06-16,20:49:46.000,167,9577642,85,0,1655412585,6273.155288879992,-1199.7669312599974,24578.61077208 2022-06-16,20:49:47.000,167,9577652,-795,0,1655412586,6273.256333529993,-1199.7316856100006,24578.736540239996 2022-06-16,20:49:48.000,167,9577682,645,0,1655412587,6273.236124599993,-1199.7034890899959,24578.624746320005 2022-06-16,20:49:49.000,167,9577666,565,0,1655412588,6273.330432939998,-1199.6611943099997,24578.68064328 2022-06-16,20:49:50.000,167,9577722,-795,0,1655412589,6273.316960319993,-1199.7105382199952,24578.5828236 2022-06-16,20:49:51.000,167,9577678,-795,0,1655412590,6273.424741279996,-1199.7175873500018,24578.687630399996 2022-06-16,20:49:52.000,167,9577666,445,0,1655412591,6273.411268659998,-1199.7105382199952,24578.575836480006 2022-06-16,20:49:53.000,167,9577640,-795,0,1655412592,6273.478631759994,-1199.7316856100006,24578.624746320005 2022-06-16,20:49:54.000,167,9577660,-795,0,1655412593,6273.5662037899965,-1199.73873474,24578.75051448 2022-06-16,20:49:55.000,167,9577714,-475,0,1655412594,6273.667248439997,-1199.781029519996,24578.79942432 2022-06-16,20:49:56.000,167,9577650,525,0,1655412595,6273.741347849995,-1199.781029519996,24578.8273728 2022-06-16,20:49:57.000,167,9577623,1205,0,1655412596,6273.687457369997,-1199.8162751700002,24578.694617520006 2022-06-16,20:49:58.000,167,9577683,-795,0,1655412597,6273.842392499995,-1199.8444716899976,24578.743527360006 2022-06-16,20:49:59.000,167,9577658,365,0,1655412598,6273.9232282199955,-1199.8303734299989,24578.77846296 2022-06-16,20:50:00.000,167,9577701,-795,0,1655412599,6273.977118699993,-1199.8656190799957,24578.77846296 2022-06-16,20:50:01.000,167,9577674,-795,0,1655412600,6274.084899659996,-1199.8938156000004,24578.78545008001 2022-06-16,20:50:02.000,167,9577672,-795,0,1655412601,6274.1657353799965,-1199.886766470001,24578.771475840003 2022-06-16,20:50:03.000,167,9577652,-795,0,1655412602,6274.253307409999,-1199.8726682100023,24578.757501599997 2022-06-16,20:50:04.000,167,9577755,-795,0,1655412603,6274.455396709993,-1199.8233242999995,24578.855321279996 2022-06-16,20:50:05.000,167,9577667,124,0,1655412604,6274.556441359993,-1199.8092260400008,24578.855321279996 2022-06-16,20:50:06.000,167,9577724,-795,0,1655412605,6274.650749699998,-1199.795127780002,24578.84833416 2022-06-16,20:50:07.000,167,9577699,-195,0,1655412606,6274.691167559999,-1199.7739803899967,24578.72955312 2022-06-16,20:50:08.000,167,9577694,245,0,1655412607,6274.7854758999965,-1199.8303734299989,24578.764488720008 2022-06-16,20:50:09.000,167,9577634,-315,0,1655412608,6274.893256859992,-1199.8797173400017,24578.890256880004 2022-06-16,20:50:10.000,167,9577660,-795,0,1655412609,6275.001037819995,-1199.943159509996,24578.897244 2022-06-16,20:50:11.000,167,9577566,-114,0,1655412610,6275.014510439993,-1200.0629947199996,24578.932179600008 2022-06-16,20:50:12.000,167,9577647,565,0,1655412611,6275.014510439993,-1200.1546334099985,24579.01602504 2022-06-16,20:50:13.000,167,9577624,-795,0,1655412612,6274.967356269997,-1200.2603703599962,24578.904231119996 2022-06-16,20:50:14.000,167,9577724,-795,0,1655412613,6274.980828889995,-1200.366107310001,24578.988076560003 2022-06-16,20:50:15.000,167,9577618,1125,0,1655412614,6274.940411029995,-1200.4718442599988,24578.981089440007 2022-06-16,20:50:16.000,167,9577710,-795,0,1655412615,6274.933674719992,-1200.570532079997,24578.99506368 2022-06-16,20:50:17.000,167,9577653,-795,0,1655412616,6274.893256859992,-1200.5987286000018,24578.890256880004 2022-06-16,20:50:18.000,167,9577698,-795,0,1655412617,6274.926938409997,-1200.6551216399967,24579.00205080001 2022-06-16,20:50:19.000,167,9577683,-795,0,1655412618,6275.075137229993,-1200.676269030002,24579.11384472 2022-06-16,20:50:20.000,167,9577665,-795,0,1655412619,6275.095346159993,-1200.662170769996,24579.099870480008 2022-06-16,20:50:21.000,167,9577671,1125,0,1655412620,6275.155972949993,-1200.676269030002,24579.12083184001 2022-06-16,20:50:22.000,167,9577663,-795,0,1655412621,6275.196390809993,-1200.6903672900007,24579.071921999996 2022-06-16,20:50:23.000,167,9577642,325,0,1655412622,6275.182918189996,-1200.7115146799988,24578.911218240006 2022-06-16,20:50:24.000,167,9577648,1365,0,1655412623,6275.2368086699935,-1200.7538094600022,24578.939166720003 2022-06-16,20:50:25.000,167,9577684,525,0,1655412624,6275.2906991499985,-1200.8383990200018,24579.043973519998 2022-06-16,20:50:26.000,167,9577596,605,0,1655412625,6275.317644389994,-1200.9370868400001,24579.12083184001 2022-06-16,20:50:27.000,167,9577688,565,0,1655412626,6275.250281289998,-1201.028725529999,24579.092883359997 2022-06-16,20:50:28.000,167,9577648,-795,0,1655412627,6275.169445569998,-1201.1062659599993,24579.05096064001 2022-06-16,20:50:29.000,167,9577611,-795,0,1655412628,6275.014510439993,-1201.2049537799976,24579.01602504 2022-06-16,20:50:30.000,167,9577719,45,0,1655412629,6275.001037819995,-1201.2754450799985,24579.197690160006 2022-06-16,20:50:31.000,167,9577670,-795,0,1655412630,6274.825893759997,-1201.3741328999968,24579.18371592 2022-06-16,20:50:32.000,167,9577671,-795,0,1655412631,6274.697903869994,-1201.430525939999,24579.057947760004 2022-06-16,20:50:33.000,167,9577586,-795,0,1655412632,6274.630540769998,-1201.4023294200015,24579.078909120006 2022-06-16,20:50:34.000,167,9577653,445,0,1655412633,6274.664222319996,-1201.4093785500008,24579.225638640004 2022-06-16,20:50:35.000,167,9577655,-795,0,1655412634,6274.684431249996,-1201.3670837699974,24579.358393919996 2022-06-16,20:50:36.000,167,9577613,-795,0,1655412635,6274.697903869994,-1201.3318381200006,24579.28852272001 2022-06-16,20:50:37.000,167,9577619,-795,0,1655412636,6274.697903869994,-1201.268395949999,24579.176728800005 2022-06-16,20:50:38.000,167,9577711,605,0,1655412637,6274.778739589994,-1201.2401994300017,24579.246600000006 2022-06-16,20:50:39.000,167,9577633,-795,0,1655412638,6274.839366379994,-1201.155609870002,24579.295509840005 2022-06-16,20:50:40.000,167,9577681,124,0,1655412639,6274.913465789992,-1201.1274133499974,24579.295509840005 2022-06-16,20:50:41.000,167,9577693,-795,0,1655412640,6275.007774129997,-1201.0639711799959,24579.2815356 2022-06-16,20:50:42.000,167,9577620,-515,0,1655412641,6275.081873539995,-1201.0498729199971,24579.309484079997 2022-06-16,20:50:43.000,167,9577611,645,0,1655412642,6275.182918189996,-1201.0498729199971,24579.295509840005 2022-06-16,20:50:44.000,167,9577689,805,0,1655412643,6275.304171769996,-1201.0428237899978,24579.477174959997 2022-06-16,20:50:45.000,167,9577688,-795,0,1655412644,6275.391743799999,-1201.0428237899978,24579.44922648 2022-06-16,20:50:46.000,167,9577716,-795,0,1655412645,6275.459106899994,-1201.0639711799959,24579.44922648 2022-06-16,20:50:47.000,167,9577640,-635,0,1655412646,6275.432161659999,-1201.0921677000006,24579.323458320003 2022-06-16,20:50:48.000,167,9577734,-795,0,1655412647,6275.519733689995,-1201.0921677000006,24579.365381040006 2022-06-16,20:50:49.000,167,9577688,1285,0,1655412648,6275.539942619995,-1201.1062659599993,24579.365381040006 2022-06-16,20:50:50.000,167,9577674,1125,0,1655412649,6275.587096789997,-1201.0710203099952,24579.309484079997 2022-06-16,20:50:51.000,167,9577649,-795,0,1655412650,6275.688141439998,-1201.0851185700012,24579.421278 2022-06-16,20:50:52.000,167,9577625,805,0,1655412651,6275.688141439998,-1201.028725529999,24579.38634240001 2022-06-16,20:50:53.000,167,9577635,1165,0,1655412652,6275.755504539993,-1201.0146272700003,24579.50512344001 2022-06-16,20:50:54.000,167,9577636,-795,0,1655412653,6275.748768229998,-1200.9934798800023,24579.55403328001 2022-06-16,20:50:55.000,167,9577659,565,0,1655412654,6275.708350369998,-1200.9793816199963,24579.491149200003 2022-06-16,20:50:56.000,167,9577727,-795,0,1655412655,6275.674668819993,-1200.9511850999988,24579.435252240008 2022-06-16,20:50:57.000,167,9577658,-795,0,1655412656,6275.681405129995,-1200.9934798800023,24579.463200720005 2022-06-16,20:50:58.000,167,9577630,-795,0,1655412657,6275.795922399993,-1201.0216763999997,24579.595955999997 2022-06-16,20:50:59.000,167,9577664,85,0,1655412658,6275.822867639996,-1201.0639711799959,24579.609930240003 2022-06-16,20:51:00.000,167,9577678,-274,0,1655412659,6275.789186089998,-1201.120364219998,24579.6658272 2022-06-16,20:51:01.000,167,9577656,-795,0,1655412660,6275.775713469993,-1201.2049537799976,24579.630891600005 2022-06-16,20:51:02.000,167,9577670,-795,0,1655412661,6275.674668819993,-1201.2824942099978,24579.55403328001 2022-06-16,20:51:03.000,167,9577664,-515,0,1655412662,6275.661196199995,-1201.4023294200015,24579.533071920006 2022-06-16,20:51:04.000,167,9577649,-795,0,1655412663,6275.640987269995,-1201.472820719995,24579.526084799996 2022-06-16,20:51:05.000,167,9577699,-795,0,1655412664,6275.614042029993,-1201.5926559299987,24579.44922648 2022-06-16,20:51:06.000,167,9577660,-795,0,1655412665,6275.539942619995,-1201.6983928799964,24579.3514068 2022-06-16,20:51:07.000,167,9577681,605,0,1655412666,6275.5938330999925,-1201.8252772199994,24579.56800752 2022-06-16,20:51:08.000,167,9577675,-795,0,1655412667,6275.560151549995,-1201.9592106900018,24579.693775679996 2022-06-16,20:51:09.000,167,9577689,-795,0,1655412668,6275.452370589999,-1202.0719967699988,24579.693775679996 2022-06-16,20:51:10.000,167,9577627,-235,0,1655412669,6275.351325939999,-1202.2270776299993,24579.609930240003 2022-06-16,20:51:11.000,167,9577620,-795,0,1655412670,6275.182918189996,-1202.3398637099963,24579.512110560005 2022-06-16,20:51:12.000,167,9577685,-795,0,1655412671,6275.048191989998,-1202.45969892,24579.463200720005 2022-06-16,20:51:13.000,167,9577682,-475,0,1655412672,6274.987565199997,-1202.5795341299963,24579.463200720005 2022-06-16,20:51:14.000,167,9577709,-274,0,1655412673,6274.9943015099925,-1202.6923202100006,24579.561020400004 2022-06-16,20:51:15.000,167,9577628,605,0,1655412674,6274.886520549997,-1202.791008029999,24579.55403328001 2022-06-16,20:51:16.000,167,9577699,-795,0,1655412675,6274.866311619997,-1202.8755975899985,24579.540059040002 2022-06-16,20:51:17.000,167,9577669,285,0,1655412676,6274.664222319996,-1202.9742854099968,24579.44922648 2022-06-16,20:51:18.000,167,9577646,565,0,1655412677,6274.630540769998,-1203.030678449999,24579.491149200003 2022-06-16,20:51:19.000,167,9577694,-795,0,1655412678,6274.455396709993,-1203.0729732299951,24579.435252240008 2022-06-16,20:51:20.000,167,9577675,-795,0,1655412679,6274.367824679997,-1203.1152680099985,24579.491149200003 2022-06-16,20:51:21.000,167,9577661,-795,0,1655412680,6274.2802526499945,-1203.1364153999966,24579.491149200003 2022-06-16,20:51:22.000,167,9577668,-795,0,1655412681,6274.098372279994,-1203.1857593099994,24579.484162080007 2022-06-16,20:51:23.000,167,9577636,-235,0,1655412682,6274.004063939996,-1203.1928084399988,24579.456213599995 2022-06-16,20:51:24.000,167,9577682,-515,0,1655412683,6273.903019289995,-1203.2280540899956,24579.547046159998 2022-06-16,20:51:25.000,167,9577681,-795,0,1655412684,6273.8087109499975,-1203.2351032200022,24579.561020400004 2022-06-16,20:51:26.000,167,9577764,-795,0,1655412685,6273.6605121299945,-1203.2421523500016,24579.50512344001 2022-06-16,20:51:27.000,167,9577677,-795,0,1655412686,6273.458422829994,-1203.249201480001,24579.407303759996 2022-06-16,20:51:28.000,167,9577694,-795,0,1655412687,6273.343905559996,-1203.2773979999984,24579.456213599995 2022-06-16,20:51:29.000,167,9577703,-795,0,1655412688,6273.3236966299955,-1203.2773979999984,24579.463200720005 2022-06-16,20:51:30.000,167,9577680,-795,0,1655412689,6273.283278769995,-1203.2844471299977,24579.547046159998 2022-06-16,20:51:31.000,167,9577683,-795,0,1655412690,6273.290015079998,-1203.291496259997,24579.61691736 2022-06-16,20:51:32.000,167,9577663,-795,0,1655412691,6273.249597219998,-1203.2985453899964,24579.50512344001 2022-06-16,20:51:33.000,167,9577647,-795,0,1655412692,6273.155288879992,-1203.3055945199958,24579.38634240001 2022-06-16,20:51:34.000,167,9577706,-675,0,1655412693,6273.202443049995,-1203.291496259997,24579.372368160002 2022-06-16,20:51:35.000,167,9577689,445,0,1655412694,6273.155288879992,-1203.2773979999984,24579.407303759996 2022-06-16,20:51:36.000,167,9577693,165,0,1655412695,6273.162025189995,-1203.249201480001,24579.40031664 2022-06-16,20:51:37.000,167,9577750,-715,0,1655412696,6273.074453159992,-1203.2280540899956,24579.28852272001 2022-06-16,20:51:38.000,167,9577677,605,0,1655412697,6273.081189469995,-1203.1716610500007,24579.379355279998 2022-06-16,20:51:39.000,167,9577645,-795,0,1655412698,6273.108134709997,-1203.1082188799992,24579.491149200003 2022-06-16,20:51:40.000,167,9577689,-795,0,1655412699,6273.020562679994,-1203.0377275799983,24579.49813632 2022-06-16,20:51:41.000,167,9577743,-795,0,1655412700,6272.953199579999,-1202.960187149998,24579.477174959997 2022-06-16,20:51:42.000,167,9577678,-795,0,1655412701,6272.764582899996,-1202.8967449799966,24579.344419680005 2022-06-16,20:51:43.000,167,9577743,-795,0,1655412702,6272.683747179995,-1202.7839588999996,24579.365381040006 2022-06-16,20:51:44.000,167,9577679,-795,0,1655412703,6272.643329319995,-1202.678221950002,24579.407303759996 2022-06-16,20:51:45.000,167,9577653,-795,0,1655412704,6272.501866809995,-1202.607730650001,24579.323458320003 2022-06-16,20:51:46.000,167,9577732,-795,0,1655412705,6272.522075739995,-1202.4878954399974,24579.421278 2022-06-16,20:51:47.000,167,9577656,-795,0,1655412706,6272.387349539997,-1202.4174041399965,24579.274548480003 2022-06-16,20:51:48.000,167,9577636,-795,0,1655412707,6272.4614489499945,-1202.332814579997,24579.421278 2022-06-16,20:51:49.000,167,9577611,-715,0,1655412708,6272.522075739995,-1202.3046180599995,24579.428265119997 2022-06-16,20:51:50.000,167,9577707,-795,0,1655412709,6272.394085849999,-1202.2905198000008,24579.344419680005 2022-06-16,20:51:51.000,167,9577764,1005,0,1655412710,6272.306513819996,-1202.2482250199973,24579.267561360008 2022-06-16,20:51:52.000,167,9577657,-795,0,1655412711,6272.299777509994,-1202.262323279996,24579.267561360008 2022-06-16,20:51:53.000,167,9577615,-795,0,1655412712,6272.185260239996,-1202.2693724099954,24579.190703039996 2022-06-16,20:51:54.000,167,9577726,-795,0,1655412713,6272.178523929993,-1202.2552741499967,24579.246600000006 2022-06-16,20:51:55.000,167,9577715,-795,0,1655412714,6272.178523929993,-1202.2834706700014,24579.204677280002 2022-06-16,20:51:56.000,167,9577674,-795,0,1655412715,6272.151578689998,-1202.262323279996,24579.414290880006 2022-06-16,20:51:57.000,167,9577708,-795,0,1655412716,6272.144842379996,-1202.2693724099954,24579.372368160002 2022-06-16,20:51:58.000,167,9577777,365,0,1655412717,6272.1044245199955,-1202.3046180599995,24579.30249696 2022-06-16,20:51:59.000,167,9577698,-795,0,1655412718,6272.030325109998,-1202.3046180599995,24579.16275456 2022-06-16,20:52:00.000,167,9577644,-795,0,1655412719,6272.084215589995,-1202.3046180599995,24579.23262576 2022-06-16,20:52:01.000,167,9577681,605,0,1655412720,6272.070742969998,-1202.3751093600004,24579.239612879996 2022-06-16,20:52:02.000,167,9577694,-795,0,1655412721,6272.050534039998,-1202.4033058799978,24579.127818960005 2022-06-16,20:52:03.000,167,9577690,-795,0,1655412722,6272.084215589995,-1202.4526497900006,24579.127818960005 2022-06-16,20:52:04.000,167,9577655,685,0,1655412723,6272.158314999993,-1202.4949445699967,24579.225638640004 2022-06-16,20:52:05.000,167,9577673,-395,0,1655412724,6272.144842379996,-1202.516091960002,24579.16974168001 2022-06-16,20:52:06.000,167,9577687,-795,0,1655412725,6272.1044245199955,-1202.5583867399982,24579.106857600003 2022-06-16,20:52:07.000,167,9577677,645,0,1655412726,6271.983170939995,-1202.607730650001,24579.009037920005 2022-06-16,20:52:08.000,167,9577659,-795,0,1655412727,6271.9899072499975,-1202.628878039999,24578.9671152 2022-06-16,20:52:09.000,167,9577713,325,0,1655412728,6271.983170939995,-1202.628878039999,24579.057947760004 2022-06-16,20:52:10.000,167,9577643,-795,0,1655412729,6271.983170939995,-1202.5936323900023,24579.12083184001 2022-06-16,20:52:11.000,167,9577714,-35,0,1655412730,6272.010116179998,-1202.5795341299963,24579.106857600003 2022-06-16,20:52:12.000,167,9577614,645,0,1655412731,6271.9562256999925,-1202.4949445699967,24579.12083184001 2022-06-16,20:52:13.000,167,9577656,565,0,1655412732,6271.888862599997,-1202.4315023999952,24578.99506368 2022-06-16,20:52:14.000,167,9577693,965,0,1655412733,6271.902335219995,-1202.368060230001,24579.106857600003 2022-06-16,20:52:15.000,167,9577644,-515,0,1655412734,6271.821499499994,-1202.2693724099954,24579.06493488 2022-06-16,20:52:16.000,167,9577649,-795,0,1655412735,6271.774345329999,-1202.2129793700005,24579.023012159996 2022-06-16,20:52:17.000,167,9577639,-715,0,1655412736,6271.639619129994,-1202.128389810001,24578.911218240006 2022-06-16,20:52:18.000,167,9577689,-795,0,1655412737,6271.572256029998,-1202.0790458999982,24578.974102319997 2022-06-16,20:52:19.000,167,9577680,-795,0,1655412738,6271.565519719996,-1202.036751120002,24579.036986400002 2022-06-16,20:52:20.000,167,9577699,-795,0,1655412739,6271.491420309998,-1202.0649476399994,24579.078909120006 2022-06-16,20:52:21.000,167,9577679,-795,0,1655412740,6271.397111969993,-1202.0719967699988,24579.00205080001 2022-06-16,20:52:22.000,167,9577707,-795,0,1655412741,6271.2421768399945,-1202.1213406800016,24578.890256880004 2022-06-16,20:52:23.000,167,9577697,-195,0,1655412742,6271.221967909994,-1202.1847828499958,24578.91820536 2022-06-16,20:52:24.000,167,9577599,-35,0,1655412743,6271.174813739999,-1202.2552741499967,24578.897244 2022-06-16,20:52:25.000,167,9577714,-795,0,1655412744,6271.080505399994,-1202.3539619700023,24578.862308400006 2022-06-16,20:52:26.000,167,9577625,165,0,1655412745,6271.0333512299985,-1202.4315023999952,24578.806411439997 2022-06-16,20:52:27.000,167,9577752,-795,0,1655412746,6270.972724439998,-1202.5372393500002,24578.78545008001 2022-06-16,20:52:28.000,167,9577664,-795,0,1655412747,6270.986197059996,-1202.6359271699985,24578.911218240006 2022-06-16,20:52:29.000,167,9577684,-795,0,1655412748,6270.8851524099955,-1202.7487132499955,24578.855321279996 2022-06-16,20:52:30.000,167,9577669,285,0,1655412749,6270.7706351399975,-1202.8544502000004,24578.876282639998 2022-06-16,20:52:31.000,167,9577705,-795,0,1655412750,6270.588754769997,-1202.9672362799975,24578.77846296 2022-06-16,20:52:32.000,167,9577655,-795,0,1655412751,6270.420347019994,-1203.0800223600017,24578.71557888001 2022-06-16,20:52:33.000,167,9577649,-795,0,1655412752,6270.251939269998,-1203.17871018,24578.65968192 2022-06-16,20:52:34.000,167,9577602,-795,0,1655412753,6270.097004139992,-1203.2985453899964,24578.694617520006 2022-06-16,20:52:35.000,167,9577716,-795,0,1655412754,6270.009432109997,-1203.3901840799954,24578.792437200005 2022-06-16,20:52:36.000,167,9577681,605,0,1655412755,6269.847760669996,-1203.4959210300003,24578.764488720008 2022-06-16,20:52:37.000,167,9577691,-795,0,1655412756,6269.713034469998,-1203.5875597199993,24578.792437200005 2022-06-16,20:52:38.000,167,9577692,-795,0,1655412757,6269.483999929995,-1203.7144440600023,24578.568849359996 2022-06-16,20:52:39.000,167,9577710,-195,0,1655412758,6269.356010039999,-1203.82018101,24578.61775920001 2022-06-16,20:52:40.000,167,9577728,-795,0,1655412759,6269.295383249999,-1203.8977214400002,24578.63173344 2022-06-16,20:52:41.000,167,9577689,-795,0,1655412760,6269.187602289996,-1203.9400162199963,24578.568849359996 2022-06-16,20:52:42.000,167,9577713,-795,0,1655412761,6269.079821329993,-1204.0105075199972,24578.5129524 2022-06-16,20:52:43.000,167,9577594,725,0,1655412762,6268.998985609993,-1204.024605779996,24578.5129524 2022-06-16,20:52:44.000,167,9577606,805,0,1655412763,6268.891204649997,-1204.0105075199972,24578.49199104 2022-06-16,20:52:45.000,167,9577645,-795,0,1655412764,6268.7093242799965,-1204.0175566499965,24578.254428959997 2022-06-16,20:52:46.000,167,9577759,-795,0,1655412765,6268.8036326199945,-1203.9823109999998,24578.49199104 2022-06-16,20:52:47.000,167,9577626,805,0,1655412766,6268.7093242799965,-1203.9611636100017,24578.45006832001 2022-06-16,20:52:48.000,167,9577681,-795,0,1655412767,6268.655433799999,-1203.911819699999,24578.408145600006 2022-06-16,20:52:49.000,167,9577689,-795,0,1655412768,6268.513971289998,-1203.876574050002,24578.29635168 2022-06-16,20:52:50.000,167,9577697,-795,0,1655412769,6268.500498669993,-1203.7919844899952,24578.429106960008 2022-06-16,20:52:51.000,167,9577692,-795,0,1655412770,6268.4668171199955,-1203.7567388399984,24578.34526152 2022-06-16,20:52:52.000,167,9577696,-795,0,1655412771,6268.332090919997,-1203.6580510200001,24578.22648048 2022-06-16,20:52:53.000,167,9577658,-795,0,1655412772,6268.298409369992,-1203.6157562399967,24578.142635040007 2022-06-16,20:52:54.000,167,9577695,445,0,1655412773,6268.4668171199955,-1203.531166679997,24578.24744184 2022-06-16,20:52:55.000,167,9577655,404,0,1655412774,6268.480289739993,-1203.4465771199975,24578.184557759996 2022-06-16,20:52:56.000,167,9577775,-74,0,1655412775,6268.480289739993,-1203.3901840799954,24578.0587896 2022-06-16,20:52:57.000,167,9577689,-795,0,1655412776,6268.615015939999,-1203.3196927800018,24578.15660928 2022-06-16,20:52:58.000,167,9577679,-795,0,1655412777,6268.722796899994,-1203.2210049599962,24578.17757064 2022-06-16,20:52:59.000,167,9577648,-795,0,1655412778,6268.743005829994,-1203.157562790002,24578.142635040007 2022-06-16,20:53:00.000,167,9577676,-795,0,1655412779,6268.864259409995,-1203.1152680099985,24578.142635040007 2022-06-16,20:53:01.000,167,9577642,-795,0,1655412780,6268.904677269995,-1203.030678449999,24578.072763840006 2022-06-16,20:53:02.000,167,9577714,-795,0,1655412781,6268.891204649997,-1202.9249415000013,24578.00987976 2022-06-16,20:53:03.000,167,9577636,285,0,1655412782,6268.9181498899925,-1202.8403519400017,24578.023854000006 2022-06-16,20:53:04.000,167,9577673,-515,0,1655412783,6268.998985609993,-1202.7557623800021,24578.037828239998 2022-06-16,20:53:05.000,167,9577696,325,0,1655412784,6268.992249299998,-1202.6852710800013,24578.030841120002 2022-06-16,20:53:06.000,167,9577627,-795,0,1655412785,6268.998985609993,-1202.6429762999978,24577.974944160007 2022-06-16,20:53:07.000,167,9577666,124,0,1655412786,6269.073085019998,-1202.607730650001,24577.94000856 2022-06-16,20:53:08.000,167,9577727,-795,0,1655412787,6269.140448119993,-1202.5795341299963,24578.030841120002 2022-06-16,20:53:09.000,167,9577685,-515,0,1655412788,6269.1808659799935,-1202.5936323900023,24578.023854000006 2022-06-16,20:53:10.000,167,9577639,1245,0,1655412789,6269.241492769994,-1202.5865832599957,24577.96096992 2022-06-16,20:53:11.000,167,9577691,845,0,1655412790,6269.241492769994,-1202.5936323900023,24577.89109872 2022-06-16,20:53:12.000,167,9577716,-795,0,1655412791,6269.335801109999,-1202.6147797800004,24577.800266159997 2022-06-16,20:53:13.000,167,9577742,-795,0,1655412792,6269.416636829992,-1202.628878039999,24577.800266159997 2022-06-16,20:53:14.000,167,9577705,-795,0,1655412793,6269.611989819998,-1202.6500254299972,24577.87712448001 2022-06-16,20:53:15.000,167,9577681,-795,0,1655412794,6269.719770779993,-1202.6570745599965,24577.94000856 2022-06-16,20:53:16.000,167,9577626,-795,0,1655412795,6269.800606499994,-1202.6711728199953,24577.898085839995 2022-06-16,20:53:17.000,167,9577717,285,0,1655412796,6269.787133879996,-1202.6429762999978,24577.856163120006 2022-06-16,20:53:18.000,167,9577705,-795,0,1655412797,6269.867969599996,-1202.628878039999,24577.87712448001 2022-06-16,20:53:19.000,167,9577684,-795,0,1655412798,6269.867969599996,-1202.6429762999978,24577.84218888 2022-06-16,20:53:20.000,167,9577643,885,0,1655412799,6269.820815429994,-1202.6006815200017,24577.77231768 2022-06-16,20:53:21.000,167,9577676,-315,0,1655412800,6269.9285963899965,-1202.572484999997,24577.849175999996 2022-06-16,20:53:22.000,167,9577666,1045,0,1655412801,6269.962277939994,-1202.516091960002,24577.835201760005 2022-06-16,20:53:23.000,167,9577695,-795,0,1655412802,6270.043113659995,-1202.4737971799987,24577.84218888 2022-06-16,20:53:24.000,167,9577623,725,0,1655412803,6270.204785099995,-1202.4033058799978,24578.002892640005 2022-06-16,20:53:25.000,167,9577634,845,0,1655412804,6270.204785099995,-1202.3610111000016,24577.96096992 2022-06-16,20:53:26.000,167,9577746,1445,0,1655412805,6270.204785099995,-1202.2905198000008,24577.884111600004 2022-06-16,20:53:27.000,167,9577670,-795,0,1655412806,6270.164367239995,-1202.2270776299993,24577.807253280007 2022-06-16,20:53:28.000,167,9577682,-795,0,1655412807,6270.211521409998,-1202.1565863299984,24577.807253280007 2022-06-16,20:53:29.000,167,9577699,965,0,1655412808,6270.238466649993,-1202.0438002500014,24577.870137359998 2022-06-16,20:53:30.000,167,9577658,765,0,1655412809,6270.292357129998,-1201.9451124299958,24577.967957039997 2022-06-16,20:53:31.000,167,9577636,-795,0,1655412810,6270.278884509993,-1201.8464246099975,24577.974944160007 2022-06-16,20:53:32.000,167,9577695,245,0,1655412811,6270.245202959995,-1201.7759333099966,24578.00987976 2022-06-16,20:53:33.000,167,9577724,-795,0,1655412812,6270.070058899997,-1201.6983928799964,24577.919047199997 2022-06-16,20:53:34.000,167,9577696,965,0,1655412813,6270.056586279992,-1201.6419998400015,24577.967957039997 2022-06-16,20:53:35.000,167,9577661,-795,0,1655412814,6269.942069009994,-1201.5644594100013,24577.974944160007 2022-06-16,20:53:36.000,167,9577625,-795,0,1655412815,6269.800606499994,-1201.5080663699991,24577.974944160007 2022-06-16,20:53:37.000,167,9577685,-795,0,1655412816,6269.591780889998,-1201.5221646299979,24577.905072960006 2022-06-16,20:53:38.000,167,9577708,-635,0,1655412817,6269.463790999995,-1201.543312019996,24578.016866879996 2022-06-16,20:53:39.000,167,9577724,-795,0,1655412818,6269.4233731399945,-1201.5715085400007,24578.11468656001 2022-06-16,20:53:40.000,167,9577676,-675,0,1655412819,6269.261701699994,-1201.6560981000002,24578.072763840006 2022-06-16,20:53:41.000,167,9577716,-795,0,1655412820,6269.147184429996,-1201.6983928799964,24578.121673680005 2022-06-16,20:53:42.000,167,9577675,-795,0,1655412821,6268.972040369998,-1201.7406876599998,24577.967957039997 2022-06-16,20:53:43.000,167,9577722,-795,0,1655412822,6268.992249299998,-1201.761835049998,24577.9889184 2022-06-16,20:53:44.000,167,9577668,-795,0,1655412823,6268.998985609993,-1201.7547859199985,24578.016866879996 2022-06-16,20:53:45.000,167,9577696,-195,0,1655412824,6268.992249299998,-1201.7688841799973,24578.037828239998 2022-06-16,20:53:46.000,167,9577760,-795,0,1655412825,6268.9181498899925,-1201.7547859199985,24577.967957039997 2022-06-16,20:53:47.000,167,9577725,-795,0,1655412826,6268.844050479995,-1201.761835049998,24577.9889184 2022-06-16,20:53:48.000,167,9577684,-795,0,1655412827,6268.844050479995,-1201.7547859199985,24578.072763840006 2022-06-16,20:53:49.000,167,9577645,-795,0,1655412828,6268.810368929997,-1201.7336385300005,24578.051802480004 2022-06-16,20:53:50.000,167,9577743,-795,0,1655412829,6268.783423689994,-1201.6842946199977,24578.016866879996 2022-06-16,20:53:51.000,167,9577711,1165,0,1655412830,6268.729533209997,-1201.6419998400015,24577.9889184 2022-06-16,20:53:52.000,167,9577649,685,0,1655412831,6268.655433799999,-1201.6490489700009,24577.905072960006 2022-06-16,20:53:53.000,167,9577705,-795,0,1655412832,6268.554389149998,-1201.6560981000002,24577.786291920005 2022-06-16,20:53:54.000,167,9577719,805,0,1655412833,6268.695851659999,-1201.6772454899983,24577.9889184 2022-06-16,20:53:55.000,167,9577707,445,0,1655412834,6268.743005829994,-1201.6772454899983,24577.9889184 2022-06-16,20:53:56.000,167,9577657,-795,0,1655412835,6268.776687379999,-1201.726589400001,24577.981931280003 2022-06-16,20:53:57.000,167,9577667,-795,0,1655412836,6268.743005829994,-1201.761835049998,24577.84218888 2022-06-16,20:53:58.000,167,9577715,-795,0,1655412837,6268.790159999997,-1201.7900315699953,24577.919047199997 2022-06-16,20:53:59.000,167,9577635,645,0,1655412838,6268.810368929997,-1201.8323263499988,24577.87712448001 2022-06-16,20:54:00.000,167,9577651,285,0,1655412839,6268.850786789997,-1201.8605228699962,24577.835201760005 2022-06-16,20:54:01.000,167,9577669,565,0,1655412840,6268.884468339995,-1201.8816702600016,24577.835201760005 2022-06-16,20:54:02.000,167,9577664,-274,0,1655412841,6268.9181498899925,-1201.931014169997,24577.695459360002 2022-06-16,20:54:03.000,167,9577679,-795,0,1655412842,6269.0663487099955,-1201.9169159099984,24577.695459360002 2022-06-16,20:54:04.000,167,9577686,-675,0,1655412843,6269.194338599998,-1201.8816702600016,24577.786291920005 2022-06-16,20:54:05.000,167,9577669,-795,0,1655412844,6269.315592179999,-1201.8605228699962,24577.758343440008 2022-06-16,20:54:06.000,167,9577694,1125,0,1655412845,6269.396427899999,-1201.8464246099975,24577.758343440008 2022-06-16,20:54:07.000,167,9577692,-795,0,1655412846,6269.403164209994,-1201.8041298300013,24577.527768480002 2022-06-16,20:54:08.000,167,9577659,-155,0,1655412847,6269.470527309997,-1201.797080700002,24577.55571696 2022-06-16,20:54:09.000,167,9577711,-795,0,1655412848,6269.598517199993,-1201.797080700002,24577.688472240006 2022-06-16,20:54:10.000,167,9577723,725,0,1655412849,6269.652407679998,-1201.8534737399968,24577.702446479998 2022-06-16,20:54:11.000,167,9577642,485,0,1655412850,6269.713034469998,-1201.888719390001,24577.702446479998 2022-06-16,20:54:12.000,167,9577730,-795,0,1655412851,6269.719770779993,-1201.9380632999964,24577.702446479998 2022-06-16,20:54:13.000,167,9577611,-795,0,1655412852,6269.672616609998,-1201.9803580799999,24577.55571696 2022-06-16,20:54:14.000,167,9577715,-795,0,1655412853,6269.773661259998,-1202.05789851,24577.646549520003 2022-06-16,20:54:15.000,167,9577733,-795,0,1655412854,6269.834288049999,-1202.1213406800016,24577.569691200006 2022-06-16,20:54:16.000,167,9577692,-795,0,1655412855,6269.935332699999,-1202.1777337199965,24577.55571696 2022-06-16,20:54:17.000,167,9577646,-795,0,1655412856,6269.955541629999,-1202.1847828499958,24577.513794239996 2022-06-16,20:54:18.000,167,9577697,-274,0,1655412857,6270.097004139992,-1202.1777337199965,24577.45789728 2022-06-16,20:54:19.000,167,9577645,325,0,1655412858,6270.245202959995,-1202.1424880699997,24577.62558816 2022-06-16,20:54:20.000,167,9577678,-795,0,1655412859,6270.346247609996,-1202.0790458999982,24577.583665439997 2022-06-16,20:54:21.000,167,9577714,-795,0,1655412860,6270.433819639999,-1202.022652859996,24577.55571696 2022-06-16,20:54:22.000,167,9577637,325,0,1655412861,6270.433819639999,-1201.9239650399977,24577.422961680008 2022-06-16,20:54:23.000,167,9577776,485,0,1655412862,6270.507919049996,-1201.8323263499988,24577.49283288001 2022-06-16,20:54:24.000,167,9577682,845,0,1655412863,6270.602227389994,-1201.761835049998,24577.534755599998 2022-06-16,20:54:25.000,167,9577697,-795,0,1655412864,6270.689799419997,-1201.6983928799964,24577.583665439997 2022-06-16,20:54:26.000,167,9577662,-114,0,1655412865,6270.7369535899925,-1201.6279015799955,24577.639562400007 2022-06-16,20:54:27.000,167,9577739,-795,0,1655412866,6270.730217279997,-1201.6208524499962,24577.632575279997 2022-06-16,20:54:28.000,167,9577701,1205,0,1655412867,6270.689799419997,-1201.57855767,24577.590652560008 2022-06-16,20:54:29.000,167,9577677,-795,0,1655412868,6270.790844069998,-1201.543312019996,24577.70943360001 2022-06-16,20:54:30.000,167,9577667,5,0,1655412869,6270.784107759995,-1201.5292137599972,24577.72340784 2022-06-16,20:54:31.000,167,9577654,-555,0,1655412870,6270.710008349997,-1201.486918980001,24577.72340784 2022-06-16,20:54:32.000,167,9577664,-434,0,1655412871,6270.6426452499945,-1201.451673329997,24577.62558816 2022-06-16,20:54:33.000,167,9577687,-795,0,1655412872,6270.615700009999,-1201.3882311599955,24577.62558816 2022-06-16,20:54:34.000,167,9577661,765,0,1655412873,6270.635908939992,-1201.2965924699965,24577.765330560003 2022-06-16,20:54:35.000,167,9577643,-795,0,1655412874,6270.561809529994,-1201.2261011699957,24577.82122752 2022-06-16,20:54:36.000,167,9577626,1325,0,1655412875,6270.420347019994,-1201.141511609996,24577.716420720004 2022-06-16,20:54:37.000,167,9577700,-795,0,1655412876,6270.373192849998,-1201.0710203099952,24577.751356319997 2022-06-16,20:54:38.000,167,9577719,765,0,1655412877,6270.265411889995,-1200.9934798800023,24577.884111600004 2022-06-16,20:54:39.000,167,9577743,-795,0,1655412878,6270.157630929993,-1200.9370868400001,24577.79327904 2022-06-16,20:54:40.000,167,9577696,1205,0,1655412879,6270.036377349992,-1200.8877429299973,24577.82821464001 2022-06-16,20:54:41.000,167,9577653,-155,0,1655412880,6269.982486869994,-1200.8243007599958,24577.835201760005 2022-06-16,20:54:42.000,167,9577709,1405,0,1655412881,6269.969014249997,-1200.8383990200018,24577.79327904 2022-06-16,20:54:43.000,167,9577658,-795,0,1655412882,6269.955541629999,-1200.8313498899952,24577.856163120006 2022-06-16,20:54:44.000,167,9577688,-795,0,1655412883,6270.009432109997,-1200.880693799998,24577.89109872 2022-06-16,20:54:45.000,167,9577653,1445,0,1655412884,6270.043113659995,-1200.9370868400001,24577.96096992 2022-06-16,20:54:46.000,167,9577676,285,0,1655412885,6270.097004139992,-1201.007578140001,24577.919047199997 2022-06-16,20:54:47.000,167,9577660,725,0,1655412886,6270.090267829997,-1201.1274133499974,24577.77231768 2022-06-16,20:54:48.000,167,9577694,-795,0,1655412887,6270.083531519995,-1201.2754450799985,24577.79327904 2022-06-16,20:54:49.000,167,9577750,-795,0,1655412888,6270.164367239995,-1201.360034639998,24577.87712448001 2022-06-16,20:54:50.000,167,9577616,924,0,1655412889,6270.1711035499975,-1201.4939681100004,24577.967957039997 2022-06-16,20:54:51.000,167,9577655,-795,0,1655412890,6270.224994029995,-1201.5856067999994,24577.96096992 2022-06-16,20:54:52.000,167,9577704,285,0,1655412891,6270.218257719993,-1201.6772454899983,24577.919047199997 2022-06-16,20:54:53.000,167,9577700,1365,0,1655412892,6270.103740449995,-1201.7547859199985,24577.84218888 2022-06-16,20:54:54.000,167,9577651,-795,0,1655412893,6269.995959489999,-1201.7759333099966,24577.758343440008 2022-06-16,20:54:55.000,167,9577632,-715,0,1655412894,6270.016168419999,-1201.7900315699953,24577.856163120006 2022-06-16,20:54:56.000,167,9577666,165,0,1655412895,6269.915123769999,-1201.81822809,24577.856163120006 2022-06-16,20:54:57.000,167,9577656,-795,0,1655412896,6269.807342809996,-1201.8534737399968,24577.77231768 2022-06-16,20:54:58.000,167,9577666,-155,0,1655412897,6269.726507089996,-1201.8393754799981,24577.758343440008 2022-06-16,20:54:59.000,167,9577758,-515,0,1655412898,6269.753452329998,-1201.8464246099975,24577.82122752 2022-06-16,20:55:00.000,167,9577694,-795,0,1655412899,6269.800606499994,-1201.8746211300022,24577.87712448001 2022-06-16,20:55:01.000,167,9577649,325,0,1655412900,6269.7803975699935,-1201.8464246099975,24577.933021440003 2022-06-16,20:55:02.000,167,9577688,645,0,1655412901,6269.719770779993,-1201.8605228699962,24577.758343440008 2022-06-16,20:55:03.000,167,9577681,365,0,1655412902,6269.787133879996,-1201.8816702600016,24577.751356319997 2022-06-16,20:55:04.000,167,9577733,685,0,1655412903,6269.921860079994,-1201.8957685200003,24577.79327904 2022-06-16,20:55:05.000,167,9577626,285,0,1655412904,6270.0229047299945,-1201.8746211300022,24577.77231768 2022-06-16,20:55:06.000,167,9577709,325,0,1655412905,6270.063322589995,-1201.8605228699962,24577.688472240006 2022-06-16,20:55:07.000,167,9577684,885,0,1655412906,6270.097004139992,-1201.8393754799981,24577.646549520003 2022-06-16,20:55:08.000,167,9577698,-675,0,1655412907,6270.144158309995,-1201.8041298300013,24577.681485119996 2022-06-16,20:55:09.000,167,9577695,-795,0,1655412908,6270.231730339998,-1201.7406876599998,24577.7443692 2022-06-16,20:55:10.000,167,9577658,485,0,1655412909,6270.231730339998,-1201.6631472299996,24577.72340784 2022-06-16,20:55:11.000,167,9577675,485,0,1655412910,6270.211521409998,-1201.5715085400007,24577.695459360002 2022-06-16,20:55:12.000,167,9577664,-795,0,1655412911,6270.251939269998,-1201.4939681100004,24577.590652560008 2022-06-16,20:55:13.000,167,9577659,445,0,1655412912,6270.326038679996,-1201.3670837699974,24577.54174272001 2022-06-16,20:55:14.000,167,9577717,-795,0,1655412913,6270.467501189996,-1201.2613468199997,24577.716420720004 2022-06-16,20:55:15.000,167,9577671,-555,0,1655412914,6270.5281279799965,-1201.2049537799976,24577.730394959995 2022-06-16,20:55:16.000,167,9577691,-795,0,1655412915,6270.582018459994,-1201.141511609996,24577.695459360002 2022-06-16,20:55:17.000,167,9577732,-795,0,1655412916,6270.575282149999,-1201.1485607399954,24577.57667832 2022-06-16,20:55:18.000,167,9577729,-195,0,1655412917,6270.635908939992,-1201.1908555199989,24577.646549520003 2022-06-16,20:55:19.000,167,9577706,-795,0,1655412918,6270.622436319994,-1201.2331503000023,24577.618601040005 2022-06-16,20:55:20.000,167,9577694,-795,0,1655412919,6270.602227389994,-1201.3459363799993,24577.62558816 2022-06-16,20:55:21.000,167,9577700,-795,0,1655412920,6270.548336909997,-1201.3882311599955,24577.597639680003 2022-06-16,20:55:22.000,167,9577711,-795,0,1655412921,6270.487710119996,-1201.4939681100004,24577.54174272001 2022-06-16,20:55:23.000,167,9577741,-195,0,1655412922,6270.420347019994,-1201.599705059998,24577.527768480002 2022-06-16,20:55:24.000,167,9577661,-795,0,1655412923,6270.359720229993,-1201.6983928799964,24577.66052376001 2022-06-16,20:55:25.000,167,9577616,725,0,1655412924,6270.251939269998,-1201.7547859199985,24577.618601040005 2022-06-16,20:55:26.000,167,9577654,-795,0,1655412925,6270.144158309995,-1201.782982439996,24577.597639680003 2022-06-16,20:55:27.000,167,9577736,-795,0,1655412926,6270.0229047299945,-1201.8111789600007,24577.590652560008 2022-06-16,20:55:28.000,167,9577748,-795,0,1655412927,6269.867969599996,-1201.7759333099966,24577.49283288001 2022-06-16,20:55:29.000,167,9577688,-635,0,1655412928,6269.847760669996,-1201.7688841799973,24577.48584576 2022-06-16,20:55:30.000,167,9577610,-795,0,1655412929,6269.915123769999,-1201.712491139995,24577.646549520003 2022-06-16,20:55:31.000,167,9577689,-795,0,1655412930,6269.935332699999,-1201.6490489700009,24577.688472240006 2022-06-16,20:55:32.000,167,9577692,205,0,1655412931,6269.995959489999,-1201.599705059998,24577.597639680003 2022-06-16,20:55:33.000,167,9577629,445,0,1655412932,6269.969014249997,-1201.543312019996,24577.520781360006 2022-06-16,20:55:34.000,167,9577697,-795,0,1655412933,6270.117213069992,-1201.4657715899957,24577.583665439997 2022-06-16,20:55:35.000,167,9577678,525,0,1655412934,6270.211521409998,-1201.360034639998,24577.548729840004 2022-06-16,20:55:36.000,167,9577723,-795,0,1655412935,6270.3799291599935,-1201.2401994300017,24577.55571696 2022-06-16,20:55:37.000,167,9577704,-635,0,1655412936,6270.454028569999,-1201.141511609996,24577.429948800003 2022-06-16,20:55:38.000,167,9577704,965,0,1655412937,6270.669590489997,-1201.0498729199971,24577.471871520007 2022-06-16,20:55:39.000,167,9577708,5,0,1655412938,6270.891888719998,-1200.9793816199963,24577.618601040005 2022-06-16,20:55:40.000,167,9577736,-795,0,1655412939,6271.053560159999,-1200.9370868400001,24577.61161392001 2022-06-16,20:55:41.000,167,9577729,-795,0,1655412940,6271.174813739999,-1200.8665955399993,24577.65353664 2022-06-16,20:55:42.000,167,9577725,765,0,1655412941,6271.195022669999,-1200.8524972800005,24577.520781360006 2022-06-16,20:55:43.000,167,9577692,-795,0,1655412942,6271.289331009997,-1200.8243007599958,24577.569691200006 2022-06-16,20:55:44.000,167,9577650,-795,0,1655412943,6271.282594699995,-1200.8313498899952,24577.62558816 2022-06-16,20:55:45.000,167,9577659,-795,0,1655412944,6271.181550049994,-1200.8031533699977,24577.632575279997 2022-06-16,20:55:46.000,167,9577658,-795,0,1655412945,6271.053560159999,-1200.7820059799997,24577.569691200006 2022-06-16,20:55:47.000,167,9577681,-795,0,1655412946,6270.918833959993,-1200.7397111999962,24577.667510880005 2022-06-16,20:55:48.000,167,9577719,-795,0,1655412947,6270.784107759995,-1200.7256129399975,24577.79327904 2022-06-16,20:55:49.000,167,9577640,-795,0,1655412948,6270.649381559997,-1200.676269030002,24577.77930480001 2022-06-16,20:55:50.000,167,9577762,-795,0,1655412949,6270.561809529994,-1200.6198759899999,24577.807253280007 2022-06-16,20:55:51.000,167,9577658,-795,0,1655412950,6270.474237499999,-1200.5916794699951,24577.77930480001 2022-06-16,20:55:52.000,167,9577726,-795,0,1655412951,6270.332774989998,-1200.5775812099964,24577.55571696 2022-06-16,20:55:53.000,167,9577729,445,0,1655412952,6270.326038679996,-1200.549384689999,24577.632575279997 2022-06-16,20:55:54.000,167,9577652,-795,0,1655412953,6270.460764879994,-1200.5070899099956,24577.737382080006 2022-06-16,20:55:55.000,167,9577704,1125,0,1655412954,6270.386665469996,-1200.5141390400022,24577.646549520003 2022-06-16,20:55:56.000,167,9577736,-795,0,1655412955,6270.608963699997,-1200.5352864300003,24577.758343440008 2022-06-16,20:55:57.000,167,9577670,965,0,1655412956,6270.676326799992,-1200.5916794699951,24577.681485119996 2022-06-16,20:55:58.000,167,9577723,-795,0,1655412957,6270.811052999998,-1200.6480725099973,24577.7443692 2022-06-16,20:55:59.000,167,9577697,-795,0,1655412958,6270.905361339996,-1200.6833181600014,24577.646549520003 2022-06-16,20:56:00.000,167,9577714,-795,0,1655412959,6271.013142299998,-1200.7538094600022,24577.688472240006 2022-06-16,20:56:01.000,167,9577763,1125,0,1655412960,6271.120923259994,-1200.810202499997,24577.62558816 2022-06-16,20:56:02.000,167,9577754,165,0,1655412961,6271.201758979994,-1200.8524972800005,24577.61161392001 2022-06-16,20:56:03.000,167,9577672,404,0,1655412962,6271.309539939997,-1200.8877429299973,24577.632575279997 2022-06-16,20:56:04.000,167,9577682,-795,0,1655412963,6271.457738759993,-1200.9229885800014,24577.716420720004 2022-06-16,20:56:05.000,167,9577728,-795,0,1655412964,6271.538574479993,-1200.9582342299982,24577.695459360002 2022-06-16,20:56:06.000,167,9577643,-795,0,1655412965,6271.646355439996,-1200.9793816199963,24577.702446479998 2022-06-16,20:56:07.000,167,9577643,165,0,1655412966,6271.5992012699935,-1201.007578140001,24577.583665439997 2022-06-16,20:56:08.000,167,9577745,-795,0,1655412967,6271.659828059994,-1201.0851185700012,24577.548729840004 2022-06-16,20:56:09.000,167,9577690,-795,0,1655412968,6271.7474000899965,-1201.09921683,24577.66052376001 2022-06-16,20:56:10.000,167,9577687,-795,0,1655412969,6271.760872709994,-1201.1274133499974,24577.737382080006 2022-06-16,20:56:11.000,167,9577716,-795,0,1655412970,6271.727191159996,-1201.120364219998,24577.77231768 2022-06-16,20:56:12.000,167,9577701,-795,0,1655412971,6271.592464959998,-1201.1274133499974,24577.77231768 2022-06-16,20:56:13.000,167,9577644,605,0,1655412972,6271.383639349995,-1201.1344624799967,24577.70943360001 2022-06-16,20:56:14.000,167,9577717,-795,0,1655412973,6271.248913149997,-1201.1344624799967,24577.77231768 2022-06-16,20:56:15.000,167,9577739,-795,0,1655412974,6271.040087539994,-1201.0780694400019,24577.77930480001 2022-06-16,20:56:16.000,167,9577674,285,0,1655412975,6270.804316689995,-1201.0710203099952,24577.807253280007 2022-06-16,20:56:17.000,167,9577736,-795,0,1655412976,6270.575282149999,-1201.1062659599993,24577.681485119996 2022-06-16,20:56:18.000,167,9577734,765,0,1655412977,6270.5281279799965,-1201.0710203099952,24577.737382080006 2022-06-16,20:56:19.000,167,9577662,325,0,1655412978,6270.568545839997,-1201.0216763999997,24577.84218888 2022-06-16,20:56:20.000,167,9577651,-795,0,1655412979,6270.541600599994,-1201.0428237899978,24577.849175999996 2022-06-16,20:56:21.000,167,9577683,-795,0,1655412980,6270.575282149999,-1201.0428237899978,24577.84218888 2022-06-16,20:56:22.000,167,9577685,885,0,1655412981,6270.541600599994,-1201.0357746599984,24577.70943360001 2022-06-16,20:56:23.000,167,9577702,1564,0,1655412982,6270.669590489997,-1201.0569220499965,24577.800266159997 2022-06-16,20:56:24.000,167,9577680,1045,0,1655412983,6270.804316689995,-1201.1062659599993,24577.758343440008 2022-06-16,20:56:25.000,167,9577723,965,0,1655412984,6270.864943479995,-1201.141511609996,24577.72340784 2022-06-16,20:56:26.000,167,9577656,124,0,1655412985,6270.898625029993,-1201.247248560001,24577.674498 2022-06-16,20:56:27.000,167,9577717,-795,0,1655412986,6270.925570269996,-1201.3106907299953,24577.702446479998 2022-06-16,20:56:28.000,167,9577711,-795,0,1655412987,6270.952515509998,-1201.3811820299961,24577.70943360001 2022-06-16,20:56:29.000,167,9577717,445,0,1655412988,6270.972724439998,-1201.4234768099996,24577.800266159997 2022-06-16,20:56:30.000,167,9577708,-235,0,1655412989,6270.878416099993,-1201.5010172399998,24577.77231768 2022-06-16,20:56:31.000,167,9577680,404,0,1655412990,6270.824525619995,-1201.5292137599972,24577.70943360001 2022-06-16,20:56:32.000,167,9577656,5,0,1655412991,6270.7369535899925,-1201.5221646299979,24577.6046268 2022-06-16,20:56:33.000,167,9577695,-795,0,1655412992,6270.790844069998,-1201.5362628899966,24577.590652560008 2022-06-16,20:56:34.000,167,9577700,924,0,1655412993,6270.925570269996,-1201.5362628899966,24577.730394959995 2022-06-16,20:56:35.000,167,9577698,-795,0,1655412994,6271.006405989996,-1201.5221646299979,24577.758343440008 2022-06-16,20:56:36.000,167,9577689,885,0,1655412995,6271.073769089999,-1201.4798698500017,24577.730394959995 2022-06-16,20:56:37.000,167,9577738,-795,0,1655412996,6271.060296469994,-1201.4798698500017,24577.583665439997 2022-06-16,20:56:38.000,167,9577818,-795,0,1655412997,6271.168077429997,-1201.4446241999976,24577.7443692 2022-06-16,20:56:39.000,167,9577694,-354,0,1655412998,6271.208495289997,-1201.3741328999968,24577.70943360001 2022-06-16,20:56:40.000,167,9577686,-795,0,1655412999,6271.248913149997,-1201.317739860002,24577.72340784 2022-06-16,20:56:41.000,167,9577722,-235,0,1655413000,6271.2421768399945,-1201.2965924699965,24577.7443692 2022-06-16,20:56:42.000,167,9577630,-795,0,1655413001,6271.154604809999,-1201.2613468199997,24577.66052376001 2022-06-16,20:56:43.000,167,9577666,445,0,1655413002,6271.161341119994,-1201.247248560001,24577.695459360002 2022-06-16,20:56:44.000,167,9577722,-795,0,1655413003,6271.161341119994,-1201.2261011699957,24577.758343440008 2022-06-16,20:56:45.000,167,9577628,245,0,1655413004,6271.141132189994,-1201.2331503000023,24577.79327904 2022-06-16,20:56:46.000,167,9577685,-795,0,1655413005,6271.1276595699965,-1201.2824942099978,24577.765330560003 2022-06-16,20:56:47.000,167,9577672,-795,0,1655413006,6271.080505399994,-1201.2895433399972,24577.646549520003 2022-06-16,20:56:48.000,167,9577679,-475,0,1655413007,6271.1276595699965,-1201.33888725,24577.639562400007 2022-06-16,20:56:49.000,167,9577726,-795,0,1655413008,6271.228704219997,-1201.4023294200015,24577.737382080006 2022-06-16,20:56:50.000,167,9577651,-795,0,1655413009,6271.296067319992,-1201.4587224599964,24577.737382080006 2022-06-16,20:56:51.000,167,9577778,-795,0,1655413010,6271.289331009997,-1201.5010172399998,24577.800266159997 2022-06-16,20:56:52.000,167,9577654,-795,0,1655413011,6271.296067319992,-1201.5644594100013,24577.730394959995 2022-06-16,20:56:53.000,167,9577690,-795,0,1655413012,6271.235440529999,-1201.557410280002,24577.646549520003 2022-06-16,20:56:54.000,167,9577694,-795,0,1655413013,6271.289331009997,-1201.5926559299987,24577.72340784 2022-06-16,20:56:55.000,167,9577728,-795,0,1655413014,6271.255649459992,-1201.5362628899966,24577.695459360002 2022-06-16,20:56:56.000,167,9577697,-795,0,1655413015,6271.168077429997,-1201.486918980001,24577.65353664 2022-06-16,20:56:57.000,167,9577676,-795,0,1655413016,6271.215231599999,-1201.451673329997,24577.62558816 2022-06-16,20:56:58.000,167,9577700,645,0,1655413017,6271.255649459992,-1201.4234768099996,24577.674498 2022-06-16,20:56:59.000,167,9577669,-795,0,1655413018,6271.309539939997,-1201.3459363799993,24577.807253280007 2022-06-16,20:57:00.000,167,9577725,-434,0,1655413019,6271.349957799997,-1201.2754450799985,24577.814240400003 2022-06-16,20:57:01.000,167,9577685,1325,0,1655413020,6271.363430419995,-1201.2190520399963,24577.870137359998 2022-06-16,20:57:02.000,167,9577754,965,0,1655413021,6271.323012559995,-1201.1485607399954,24577.674498 2022-06-16,20:57:03.000,167,9577749,-795,0,1655413022,6271.3566941099925,-1201.1485607399954,24577.77231768 2022-06-16,20:57:04.000,167,9577704,-795,0,1655413023,6271.383639349995,-1201.1344624799967,24577.786291920005 2022-06-16,20:57:05.000,167,9577691,-795,0,1655413024,6271.370166729997,-1201.141511609996,24577.646549520003 2022-06-16,20:57:06.000,167,9577687,485,0,1655413025,6271.437529829993,-1201.155609870002,24577.77930480001 2022-06-16,20:57:07.000,167,9577665,-795,0,1655413026,6271.457738759993,-1201.2049537799976,24577.77231768 2022-06-16,20:57:08.000,167,9577723,1125,0,1655413027,6271.585728649996,-1201.2401994300017,24577.856163120006 2022-06-16,20:57:09.000,167,9577713,-675,0,1655413028,6271.619410199994,-1201.3247889900013,24577.91206008 2022-06-16,20:57:10.000,167,9577717,-795,0,1655413029,6271.666564369996,-1201.3952802900021,24577.835201760005 2022-06-16,20:57:11.000,167,9577694,-795,0,1655413030,6271.686773299996,-1201.4798698500017,24577.786291920005 2022-06-16,20:57:12.000,167,9577661,-795,0,1655413031,6271.653091749999,-1201.5362628899966,24577.758343440008 2022-06-16,20:57:13.000,167,9577712,-795,0,1655413032,6271.666564369996,-1201.599705059998,24577.695459360002 2022-06-16,20:57:14.000,167,9577651,-795,0,1655413033,6271.7474000899965,-1201.6490489700009,24577.870137359998 2022-06-16,20:57:15.000,167,9577668,-795,0,1655413034,6271.733927469999,-1201.6772454899983,24577.87712448001 2022-06-16,20:57:16.000,167,9577720,805,0,1655413035,6271.673300679999,-1201.6772454899983,24577.89109872 2022-06-16,20:57:17.000,167,9577657,-475,0,1655413036,6271.585728649996,-1201.6772454899983,24577.77231768 2022-06-16,20:57:18.000,167,9577675,-795,0,1655413037,6271.565519719996,-1201.6279015799955,24577.905072960006 2022-06-16,20:57:19.000,167,9577681,1285,0,1655413038,6271.498156619993,-1201.6208524499962,24577.863150240002 2022-06-16,20:57:20.000,167,9577690,-795,0,1655413039,6271.457738759993,-1201.599705059998,24577.898085839995 2022-06-16,20:57:21.000,167,9577669,-795,0,1655413040,6271.430793519998,-1201.5856067999994,24577.87712448001 2022-06-16,20:57:22.000,167,9577720,-795,0,1655413041,6271.410584589998,-1201.5362628899966,24577.82821464001 2022-06-16,20:57:23.000,167,9577635,-795,0,1655413042,6271.451002449998,-1201.5292137599972,24577.82122752 2022-06-16,20:57:24.000,167,9577688,-795,0,1655413043,6271.518365549993,-1201.543312019996,24577.919047199997 2022-06-16,20:57:25.000,167,9577711,1125,0,1655413044,6271.612673889998,-1201.543312019996,24577.94699568001 2022-06-16,20:57:26.000,167,9577688,-795,0,1655413045,6271.659828059994,-1201.57855767,24577.870137359998 2022-06-16,20:57:27.000,167,9577682,-795,0,1655413046,6271.680036989994,-1201.6067541899974,24577.765330560003 2022-06-16,20:57:28.000,167,9577705,965,0,1655413047,6271.808026879997,-1201.6631472299996,24577.79327904 2022-06-16,20:57:29.000,167,9577714,-795,0,1655413048,6271.942753079995,-1201.712491139995,24577.856163120006 2022-06-16,20:57:30.000,167,9577680,1485,0,1655413049,6272.097688209993,-1201.782982439996,24577.89109872 2022-06-16,20:57:31.000,167,9577634,-795,0,1655413050,6272.205469169996,-1201.8675719999956,24577.933021440003 2022-06-16,20:57:32.000,167,9577704,-795,0,1655413051,6272.286304889996,-1201.9451124299958,24577.974944160007 2022-06-16,20:57:33.000,167,9577701,-74,0,1655413052,6272.326722749996,-1202.036751120002,24577.82122752 2022-06-16,20:57:34.000,167,9577729,-795,0,1655413053,6272.367140609997,-1202.1072424199956,24577.863150240002 2022-06-16,20:57:35.000,167,9577659,-795,0,1655413054,6272.2324144099985,-1202.128389810001,24577.786291920005 2022-06-16,20:57:36.000,167,9577676,-795,0,1655413055,6272.266095959996,-1202.1847828499958,24577.91206008 2022-06-16,20:57:37.000,167,9577720,645,0,1655413056,6272.117897139993,-1202.2200285,24577.84218888 2022-06-16,20:57:38.000,167,9577660,-395,0,1655413057,6272.016852489993,-1202.2341267599986,24577.856163120006 2022-06-16,20:57:39.000,167,9577719,-795,0,1655413058,6271.915807839992,-1202.241175889998,24577.9889184 2022-06-16,20:57:40.000,167,9577702,-795,0,1655413059,6271.760872709994,-1202.2482250199973,24577.967957039997 2022-06-16,20:57:41.000,167,9577619,645,0,1655413060,6271.639619129994,-1202.241175889998,24577.99590552001 2022-06-16,20:57:42.000,167,9577789,965,0,1655413061,6271.451002449998,-1202.2270776299993,24577.863150240002 2022-06-16,20:57:43.000,167,9577756,-795,0,1655413062,6271.403848279995,-1202.2129793700005,24577.898085839995 2022-06-16,20:57:44.000,167,9577633,765,0,1655413063,6271.3566941099925,-1202.2059302400012,24577.94699568001 2022-06-16,20:57:45.000,167,9577657,-795,0,1655413064,6271.343221489995,-1202.170684589997,24577.94000856 2022-06-16,20:57:46.000,167,9577715,-475,0,1655413065,6271.397111969993,-1202.1354389400003,24577.919047199997 2022-06-16,20:57:47.000,167,9577689,-795,0,1655413066,6271.437529829993,-1202.0790458999982,24577.953982800005 2022-06-16,20:57:48.000,167,9577712,-795,0,1655413067,6271.531838169998,-1202.0297019899954,24577.870137359998 2022-06-16,20:57:49.000,167,9577693,-195,0,1655413068,6271.666564369996,-1201.9944563399986,24577.9889184 2022-06-16,20:57:50.000,167,9577830,404,0,1655413069,6271.787817949997,-1201.9451124299958,24577.91206008 2022-06-16,20:57:51.000,167,9577735,-755,0,1655413070,6271.875389979992,-1201.9169159099984,24577.919047199997 2022-06-16,20:57:52.000,167,9577703,-795,0,1655413071,6271.888862599997,-1201.9028176499996,24577.870137359998 2022-06-16,20:57:53.000,167,9577749,-795,0,1655413072,6271.983170939995,-1201.8323263499988,24577.863150240002 2022-06-16,20:57:54.000,167,9577633,-274,0,1655413073,6272.131369759998,-1201.7900315699953,24577.99590552001 2022-06-16,20:57:55.000,167,9577739,725,0,1655413074,6272.165051309996,-1201.782982439996,24578.037828239998 2022-06-16,20:57:56.000,167,9577671,-795,0,1655413075,6272.185260239996,-1201.7336385300005,24577.94699568001 2022-06-16,20:57:57.000,167,9577726,-235,0,1655413076,6272.023588799995,-1201.712491139995,24577.79327904 2022-06-16,20:57:58.000,167,9577735,-354,0,1655413077,6272.050534039998,-1201.726589400001,24577.91206008 2022-06-16,20:57:59.000,167,9577681,-795,0,1655413078,6272.084215589995,-1201.782982439996,24577.94699568001 2022-06-16,20:58:00.000,167,9577747,-795,0,1655413079,6271.969698319997,-1201.782982439996,24577.9889184 2022-06-16,20:58:01.000,167,9577707,-795,0,1655413080,6271.821499499994,-1201.8111789600007,24577.96096992 2022-06-16,20:58:02.000,167,9577657,-795,0,1655413081,6271.693509609999,-1201.8111789600007,24577.94699568001 2022-06-16,20:58:03.000,167,9577706,325,0,1655413082,6271.572256029998,-1201.8252772199994,24577.96096992 2022-06-16,20:58:04.000,167,9577715,-795,0,1655413083,6271.565519719996,-1201.8323263499988,24578.07975096 2022-06-16,20:58:05.000,167,9577712,-795,0,1655413084,6271.498156619993,-1201.7900315699953,24578.065776719995 2022-06-16,20:58:06.000,167,9577763,-795,0,1655413085,6271.477947689993,-1201.7406876599998,24578.030841120002 2022-06-16,20:58:07.000,167,9577713,-795,0,1655413086,6271.471211379998,-1201.6490489700009,24577.89109872 2022-06-16,20:58:08.000,167,9577715,-795,0,1655413087,6271.531838169998,-1201.5503611499953,24577.94000856 2022-06-16,20:58:09.000,167,9577661,-795,0,1655413088,6271.686773299996,-1201.5010172399998,24578.072763840006 2022-06-16,20:58:10.000,167,9577674,-795,0,1655413089,6271.814763189999,-1201.4234768099996,24578.086738079997 2022-06-16,20:58:11.000,167,9577748,725,0,1655413090,6271.915807839992,-1201.3670837699974,24578.121673680005 2022-06-16,20:58:12.000,167,9577714,-795,0,1655413091,6272.016852489993,-1201.3247889900013,24578.1286608 2022-06-16,20:58:13.000,167,9577707,-795,0,1655413092,6272.077479279993,-1201.2824942099978,24578.00987976 2022-06-16,20:58:14.000,167,9577687,165,0,1655413093,6272.266095959996,-1201.2331503000023,24578.07975096 2022-06-16,20:58:15.000,167,9577652,-795,0,1655413094,6272.3469316799965,-1201.2401994300017,24578.0587896 2022-06-16,20:58:16.000,167,9577730,-795,0,1655413095,6272.4614489499945,-1201.1697081300008,24578.04481536001 2022-06-16,20:58:17.000,167,9577799,725,0,1655413096,6272.508603119997,-1201.141511609996,24578.002892640005 2022-06-16,20:58:18.000,167,9577681,-515,0,1655413097,6272.596175149993,-1201.155609870002,24577.99590552001 2022-06-16,20:58:19.000,167,9577711,-795,0,1655413098,6272.677010869993,-1201.1344624799967,24578.15660928 2022-06-16,20:58:20.000,167,9577754,485,0,1655413099,6272.751110279998,-1201.1485607399954,24578.170583520005 2022-06-16,20:58:21.000,167,9577756,-795,0,1655413100,6272.784791829996,-1201.1697081300008,24578.142635040007 2022-06-16,20:58:22.000,167,9577695,-795,0,1655413101,6272.751110279998,-1201.1838063899995,24578.16359640001 2022-06-16,20:58:23.000,167,9577721,-515,0,1655413102,6272.717428729993,-1201.1908555199989,24578.037828239998 2022-06-16,20:58:24.000,167,9577698,845,0,1655413103,6272.697219799993,-1201.2190520399963,24578.0587896 2022-06-16,20:58:25.000,167,9577679,-795,0,1655413104,6272.730901349998,-1201.2190520399963,24578.16359640001 2022-06-16,20:58:26.000,167,9577710,-795,0,1655413105,6272.737637659993,-1201.247248560001,24578.21250624001 2022-06-16,20:58:27.000,167,9577638,-795,0,1655413106,6272.650065629998,-1201.317739860002,24578.198532000002 2022-06-16,20:58:28.000,167,9577711,445,0,1655413107,6272.602911459995,-1201.33888725,24578.135647919997 2022-06-16,20:58:29.000,167,9577648,-795,0,1655413108,6272.623120389995,-1201.3952802900021,24578.310325920007 2022-06-16,20:58:30.000,167,9577761,124,0,1655413109,6272.542284669995,-1201.4798698500017,24578.233467599995 2022-06-16,20:58:31.000,167,9577720,-795,0,1655413110,6272.481657879995,-1201.5151154999985,24578.24744184 2022-06-16,20:58:32.000,167,9577651,285,0,1655413111,6272.4614489499945,-1201.6138033199968,24578.191544880006 2022-06-16,20:58:33.000,167,9577661,-795,0,1655413112,6272.4614489499945,-1201.726589400001,24578.240454720006 2022-06-16,20:58:34.000,167,9577655,-675,0,1655413113,6272.434503709999,-1201.797080700002,24578.17757064 2022-06-16,20:58:35.000,167,9577708,-795,0,1655413114,6272.495130499992,-1201.8605228699962,24578.15660928 2022-06-16,20:58:36.000,167,9577702,765,0,1655413115,6272.535548359992,-1201.888719390001,24578.29635168 2022-06-16,20:58:37.000,167,9577646,-795,0,1655413116,6272.549020979997,-1201.9380632999964,24578.32430016 2022-06-16,20:58:38.000,167,9577688,-354,0,1655413117,6272.495130499992,-1201.9239650399977,24578.198532000002 2022-06-16,20:58:39.000,167,9577713,-795,0,1655413118,6272.575966219993,-1201.8746211300022,24578.233467599995 2022-06-16,20:58:40.000,167,9577722,-795,0,1655413119,6272.656801939993,-1201.8675719999956,24578.303338799997 2022-06-16,20:58:41.000,167,9577756,-795,0,1655413120,6272.724165039996,-1201.81822809,24578.254428959997 2022-06-16,20:58:42.000,167,9577749,-795,0,1655413121,6272.757846589993,-1201.8111789600007,24578.24744184 2022-06-16,20:58:43.000,167,9577729,-795,0,1655413122,6272.838682309994,-1201.761835049998,24578.240454720006 2022-06-16,20:58:44.000,167,9577731,-795,0,1655413123,6272.9464632699965,-1201.7547859199985,24578.359235760006 2022-06-16,20:58:45.000,167,9577692,-475,0,1655413124,6273.047507919997,-1201.7477367899992,24578.366222880002 2022-06-16,20:58:46.000,167,9577778,485,0,1655413125,6273.0609805399945,-1201.7336385300005,24578.373209999998 2022-06-16,20:58:47.000,167,9577655,205,0,1655413126,6273.000353749994,-1201.7477367899992,24578.261416080008 2022-06-16,20:58:48.000,167,9577720,404,0,1655413127,6273.020562679994,-1201.782982439996,24578.27539032 2022-06-16,20:58:49.000,167,9577680,-795,0,1655413128,6273.074453159992,-1201.797080700002,24578.38019712001 2022-06-16,20:58:50.000,167,9577648,805,0,1655413129,6273.081189469995,-1201.8746211300022,24578.422119839997 2022-06-16,20:58:51.000,167,9577698,-795,0,1655413130,6273.054244229999,-1201.9239650399977,24578.485003920003 2022-06-16,20:58:52.000,167,9577721,-795,0,1655413131,6273.040771609994,-1202.001505469998,24578.457055440005 2022-06-16,20:58:53.000,167,9577615,-354,0,1655413132,6272.986881129997,-1202.0156037299967,24578.387184240004 2022-06-16,20:58:54.000,167,9577690,-434,0,1655413133,6272.980144819994,-1202.022652859996,24578.429106960008 2022-06-16,20:58:55.000,167,9577674,-795,0,1655413134,6272.9464632699965,-1202.05789851,24578.45006832001 2022-06-16,20:58:56.000,167,9577616,605,0,1655413135,6272.939726959994,-1202.0297019899954,24578.387184240004 2022-06-16,20:58:57.000,167,9577709,-795,0,1655413136,6272.892572789999,-1202.0438002500014,24578.28237744001 2022-06-16,20:58:58.000,167,9577726,-795,0,1655413137,6272.892572789999,-1201.9592106900018,24578.29635168 2022-06-16,20:58:59.000,167,9577677,-795,0,1655413138,6272.892572789999,-1201.9592106900018,24578.359235760006 2022-06-16,20:59:00.000,167,9577776,-795,0,1655413139,6272.959935889994,-1201.9451124299958,24578.5129524 2022-06-16,20:59:01.000,167,9577688,-795,0,1655413140,6272.932990649999,-1201.9239650399977,24578.5129524 2022-06-16,20:59:02.000,167,9577745,-795,0,1655413141,6272.831945999998,-1201.8816702600016,24578.554875120004 2022-06-16,20:59:03.000,167,9577653,-795,0,1655413142,6272.623120389995,-1201.8393754799981,24578.408145600006 2022-06-16,20:59:04.000,167,9577729,685,0,1655413143,6272.623120389995,-1201.8252772199994,24578.46404256 2022-06-16,20:59:05.000,167,9577719,-795,0,1655413144,6272.535548359992,-1201.7900315699953,24578.526926640006 2022-06-16,20:59:06.000,167,9577698,-795,0,1655413145,6272.501866809995,-1201.712491139995,24578.540900879998 2022-06-16,20:59:07.000,167,9577708,-795,0,1655413146,6272.421031089994,-1201.691343749997,24578.49199104 2022-06-16,20:59:08.000,167,9577745,605,0,1655413147,6272.353667989999,-1201.6279015799955,24578.457055440005 2022-06-16,20:59:09.000,167,9577750,85,0,1655413148,6272.434503709999,-1201.57855767,24578.589810719997 2022-06-16,20:59:10.000,167,9577652,-795,0,1655413149,6272.434503709999,-1201.5292137599972,24578.568849359996 2022-06-16,20:59:11.000,167,9577706,-795,0,1655413150,6272.454712639992,-1201.4798698500017,24578.54788800001 2022-06-16,20:59:12.000,167,9577672,445,0,1655413151,6272.447976329997,-1201.4375750699983,24578.45006832001 2022-06-16,20:59:13.000,167,9577671,685,0,1655413152,6272.508603119997,-1201.3952802900021,24578.485003920003 2022-06-16,20:59:14.000,167,9577725,605,0,1655413153,6272.7039561099955,-1201.360034639998,24578.61077208 2022-06-16,20:59:15.000,167,9577677,725,0,1655413154,6272.8521549299985,-1201.3247889900013,24578.61775920001 2022-06-16,20:59:16.000,167,9577723,-795,0,1655413155,6272.879100169994,-1201.2895433399972,24578.638720559997 2022-06-16,20:59:17.000,167,9577725,-795,0,1655413156,6272.872363859999,-1201.2754450799985,24578.533913760002 2022-06-16,20:59:18.000,167,9577715,-795,0,1655413157,6272.959935889994,-1201.268395949999,24578.596797840008 2022-06-16,20:59:19.000,167,9577692,-395,0,1655413158,6272.973408509999,-1201.247248560001,24578.56186224 2022-06-16,20:59:20.000,167,9577738,-795,0,1655413159,6272.9666721999965,-1201.2824942099978,24578.603784960003 2022-06-16,20:59:21.000,167,9577703,-795,0,1655413160,6272.831945999998,-1201.303641599996,24578.568849359996 2022-06-16,20:59:22.000,167,9577683,-795,0,1655413161,6272.811737069998,-1201.2965924699965,24578.589810719997 2022-06-16,20:59:23.000,167,9577670,965,0,1655413162,6272.724165039996,-1201.317739860002,24578.596797840008 2022-06-16,20:59:24.000,167,9577727,885,0,1655413163,6272.690483489998,-1201.2965924699965,24578.722566000004 2022-06-16,20:59:25.000,167,9577745,-795,0,1655413164,6272.535548359992,-1201.3106907299953,24578.687630399996 2022-06-16,20:59:26.000,167,9577702,-795,0,1655413165,6272.407558469997,-1201.2754450799985,24578.673656160005 2022-06-16,20:59:27.000,167,9577719,-795,0,1655413166,6272.245887029996,-1201.2613468199997,24578.589810719997 2022-06-16,20:59:28.000,167,9577720,-795,0,1655413167,6272.191996549998,-1201.2331503000023,24578.596797840008 2022-06-16,20:59:29.000,167,9577724,-555,0,1655413168,6272.171787619998,-1201.1979046499982,24578.708591759998 2022-06-16,20:59:30.000,167,9577711,605,0,1655413169,6272.138106069993,-1201.1344624799967,24578.771475840003 2022-06-16,20:59:31.000,167,9577697,-795,0,1655413170,6272.111160829998,-1201.0639711799959,24578.743527360006 2022-06-16,20:59:32.000,167,9577750,-795,0,1655413171,6272.084215589995,-1201.007578140001,24578.757501599997 2022-06-16,20:59:33.000,167,9577667,-795,0,1655413172,6271.996643559993,-1200.9441359699995,24578.645707680007 2022-06-16,20:59:34.000,167,9577701,245,0,1655413173,6272.030325109998,-1200.8665955399993,24578.673656160005 2022-06-16,20:59:35.000,167,9577732,-795,0,1655413174,6272.037061419993,-1200.8172516299965,24578.65968192 2022-06-16,20:59:36.000,167,9577716,845,0,1655413175,6272.037061419993,-1200.7608585900016,24578.638720559997 2022-06-16,20:59:37.000,167,9577665,-795,0,1655413176,6271.996643559993,-1200.676269030002,24578.540900879998 2022-06-16,20:59:38.000,167,9577699,-795,0,1655413177,6272.016852489993,-1200.641023379998,24578.61077208 2022-06-16,20:59:39.000,167,9577705,-155,0,1655413178,6272.097688209993,-1200.5916794699951,24578.72955312 2022-06-16,20:59:40.000,167,9577680,-475,0,1655413179,6272.070742969998,-1200.5634829499977,24578.757501599997 2022-06-16,20:59:41.000,167,9577660,-795,0,1655413180,6272.077479279993,-1200.5352864300003,24578.757501599997 2022-06-16,20:59:42.000,167,9577743,-795,0,1655413181,6272.037061419993,-1200.5141390400022,24578.624746320005 2022-06-16,20:59:43.000,167,9577780,-795,0,1655413182,6271.962962009995,-1200.5352864300003,24578.61775920001 2022-06-16,20:59:44.000,167,9577705,-795,0,1655413183,6271.9899072499975,-1200.5000407799962,24578.645707680007 2022-06-16,20:59:45.000,167,9577685,-795,0,1655413184,6271.915807839992,-1200.457746,24578.652694800003 2022-06-16,20:59:46.000,167,9577680,-755,0,1655413185,6271.875389979992,-1200.422500349996,24578.56186224 2022-06-16,20:59:47.000,167,9577684,-434,0,1655413186,6271.821499499994,-1200.401352959998,24578.61077208 2022-06-16,20:59:48.000,167,9577736,-795,0,1655413187,6271.760872709994,-1200.352009049995,24578.603784960003 2022-06-16,20:59:49.000,167,9577647,-795,0,1655413188,6271.787817949997,-1200.3379107899964,24578.708591759998 2022-06-16,20:59:50.000,167,9577706,-795,0,1655413189,6271.680036989994,-1200.3238125299977,24578.71557888001 2022-06-16,20:59:51.000,167,9577651,1125,0,1655413190,6271.612673889998,-1200.3379107899964,24578.687630399996 2022-06-16,20:59:52.000,167,9577714,-795,0,1655413191,6271.504892929996,-1200.3802055699998,24578.533913760002 2022-06-16,20:59:53.000,167,9577728,605,0,1655413192,6271.417320899993,-1200.4084020899973,24578.54788800001 2022-06-16,20:59:54.000,167,9577687,-795,0,1655413193,6271.430793519998,-1200.4788933899981,24578.722566000004 2022-06-16,20:59:55.000,167,9577707,-795,0,1655413194,6271.370166729997,-1200.5564338199983,24578.736540239996 2022-06-16,20:59:56.000,167,9577632,-795,0,1655413195,6271.309539939997,-1200.676269030002,24578.736540239996 2022-06-16,20:59:57.000,167,9577637,-155,0,1655413196,6271.147868499997,-1200.7820059799997,24578.63173344 2022-06-16,20:59:58.000,167,9577774,765,0,1655413197,6271.120923259994,-1200.880693799998,24578.687630399996 2022-06-16,20:59:59.000,167,9577749,725,0,1655413198,6270.918833959993,-1200.9793816199963,24578.575836480006 2022-06-16,21:00:00.000,167,9577694,-795,0,1655413199,6270.831261929998,-1201.0710203099952,24578.526926640006 2022-06-16,21:00:01.000,167,9577725,205,0,1655413200,6270.878416099993,-1201.1274133499974,24578.5828236 2022-06-16,21:00:02.000,167,9577708,-795,0,1655413201,6270.817789309993,-1201.2049537799976,24578.533913760002 2022-06-16,21:00:03.000,167,9577704,725,0,1655413202,6270.716744659992,-1201.212002909997,24578.533913760002 2022-06-16,21:00:04.000,167,9577723,-795,0,1655413203,6270.757162519993,-1201.2401994300017,24578.589810719997 2022-06-16,21:00:05.000,167,9577695,845,0,1655413204,6270.757162519993,-1201.2331503000023,24578.568849359996 2022-06-16,21:00:06.000,167,9577764,-795,0,1655413205,6270.716744659992,-1201.2049537799976,24578.505965280005 2022-06-16,21:00:07.000,167,9577726,-795,0,1655413206,6270.6426452499945,-1201.1838063899995,24578.39417136 2022-06-16,21:00:08.000,167,9577769,-795,0,1655413207,6270.689799419997,-1201.09921683,24578.373209999998 2022-06-16,21:00:09.000,167,9577651,965,0,1655413208,6270.730217279997,-1201.0639711799959,24578.408145600006 2022-06-16,21:00:10.000,167,9577722,-795,0,1655413209,6270.790844069998,-1200.9934798800023,24578.49897816001 2022-06-16,21:00:11.000,167,9577682,-795,0,1655413210,6270.837998239993,-1200.9370868400001,24578.505965280005 2022-06-16,21:00:12.000,167,9577692,-795,0,1655413211,6270.858207169993,-1200.8877429299973,24578.471029679997 2022-06-16,21:00:13.000,167,9577701,645,0,1655413212,6270.804316689995,-1200.8031533699977,24578.373209999998 2022-06-16,21:00:14.000,167,9577670,885,0,1655413213,6270.851470859998,-1200.7467603299956,24578.429106960008 2022-06-16,21:00:15.000,167,9577716,-795,0,1655413214,6270.837998239993,-1200.6551216399967,24578.359235760006 2022-06-16,21:00:16.000,167,9577666,-795,0,1655413215,6270.837998239993,-1200.5987286000018,24578.359235760006 2022-06-16,21:00:17.000,167,9577743,-475,0,1655413216,6270.757162519993,-1200.5846303399958,24578.268403200003 2022-06-16,21:00:18.000,167,9577655,845,0,1655413217,6270.777371449993,-1200.5211881700016,24578.254428959997 2022-06-16,21:00:19.000,167,9577755,725,0,1655413218,6270.797580379993,-1200.5211881700016,24578.401158479996 2022-06-16,21:00:20.000,167,9577696,-795,0,1655413219,6270.757162519993,-1200.5000407799962,24578.4430812 2022-06-16,21:00:21.000,167,9577739,525,0,1655413220,6270.696535729992,-1200.5141390400022,24578.422119839997 2022-06-16,21:00:22.000,167,9577809,404,0,1655413221,6270.595491079999,-1200.5211881700016,24578.24744184 2022-06-16,21:00:23.000,167,9577737,1125,0,1655413222,6270.602227389994,-1200.5564338199983,24578.28237744001 2022-06-16,21:00:24.000,167,9577722,-795,0,1655413223,6270.548336909997,-1200.5846303399958,24578.29635168 2022-06-16,21:00:25.000,167,9577691,-635,0,1655413224,6270.507919049996,-1200.6057777300011,24578.289364560005 2022-06-16,21:00:26.000,167,9577667,404,0,1655413225,6270.447292259996,-1200.641023379998,24578.205519119998 2022-06-16,21:00:27.000,167,9577661,-795,0,1655413226,6270.427083329996,-1200.676269030002,24578.22648048 2022-06-16,21:00:28.000,167,9577689,325,0,1655413227,6270.319302369993,-1200.6903672900007,24578.21250624001 2022-06-16,21:00:29.000,167,9577631,965,0,1655413228,6270.326038679996,-1200.7538094600022,24578.303338799997 2022-06-16,21:00:30.000,167,9577765,-515,0,1655413229,6270.238466649993,-1200.7820059799997,24578.233467599995 2022-06-16,21:00:31.000,167,9577716,-795,0,1655413230,6270.090267829997,-1200.8313498899952,24578.198532000002 2022-06-16,21:00:32.000,167,9577730,-795,0,1655413231,6270.009432109997,-1200.8736446699986,24578.15660928 2022-06-16,21:00:33.000,167,9577714,-795,0,1655413232,6269.955541629999,-1200.9441359699995,24578.10769944 2022-06-16,21:00:34.000,167,9577694,-795,0,1655413233,6269.874705909999,-1200.9652833599976,24578.142635040007 2022-06-16,21:00:35.000,167,9577657,245,0,1655413234,6269.881442219994,-1201.0357746599984,24578.21250624001 2022-06-16,21:00:36.000,167,9577741,-795,0,1655413235,6269.800606499994,-1201.0569220499965,24578.268403200003 2022-06-16,21:00:37.000,167,9577644,-675,0,1655413236,6269.760188639993,-1201.09921683,24578.21250624001 2022-06-16,21:00:38.000,167,9577748,-795,0,1655413237,6269.713034469998,-1201.1344624799967,24578.21250624001 2022-06-16,21:00:39.000,167,9577685,-795,0,1655413238,6269.591780889998,-1201.141511609996,24578.093725200008 2022-06-16,21:00:40.000,167,9577814,-795,0,1655413239,6269.544626719995,-1201.09921683,24578.051802480004 2022-06-16,21:00:41.000,167,9577662,-795,0,1655413240,6269.578308269993,-1201.0710203099952,24578.142635040007 2022-06-16,21:00:42.000,167,9577679,325,0,1655413241,6269.5715719599975,-1201.0357746599984,24578.142635040007 2022-06-16,21:00:43.000,167,9577693,-395,0,1655413242,6269.564835649995,-1200.9511850999988,24578.11468656001 2022-06-16,21:00:44.000,167,9577687,-795,0,1655413243,6269.510945169997,-1200.8736446699986,24578.10769944 2022-06-16,21:00:45.000,167,9577674,-235,0,1655413244,6269.436845759992,-1200.8172516299965,24578.00987976 2022-06-16,21:00:46.000,167,9577746,-795,0,1655413245,6269.396427899999,-1200.7185638099982,24577.96096992 2022-06-16,21:00:47.000,167,9577703,-795,0,1655413246,6269.349273729997,-1200.641023379998,24577.953982800005 2022-06-16,21:00:48.000,167,9577746,805,0,1655413247,6269.3088558699965,-1200.570532079997,24577.926034320008 2022-06-16,21:00:49.000,167,9577685,-434,0,1655413248,6269.329064799997,-1200.4929916499968,24577.967957039997 2022-06-16,21:00:50.000,167,9577702,365,0,1655413249,6269.356010039999,-1200.457746,24578.030841120002 2022-06-16,21:00:51.000,167,9577704,565,0,1655413250,6269.281910629994,-1200.4154512199966,24578.065776719995 2022-06-16,21:00:52.000,167,9577671,1125,0,1655413251,6269.248229079996,-1200.4084020899973,24577.967957039997 2022-06-16,21:00:53.000,167,9577683,525,0,1655413252,6269.167393359996,-1200.401352959998,24577.87712448001 2022-06-16,21:00:54.000,167,9577799,885,0,1655413253,6269.120239189993,-1200.4084020899973,24577.967957039997 2022-06-16,21:00:55.000,167,9577703,-795,0,1655413254,6269.032667159998,-1200.4506968700007,24577.919047199997 2022-06-16,21:00:56.000,167,9577680,205,0,1655413255,6268.945095129995,-1200.5141390400022,24577.94699568001 2022-06-16,21:00:57.000,167,9577722,-795,0,1655413256,6268.830577859997,-1200.5352864300003,24577.800266159997 2022-06-16,21:00:58.000,167,9577703,-795,0,1655413257,6268.796896309999,-1200.6551216399967,24577.79327904 2022-06-16,21:00:59.000,167,9577693,845,0,1655413258,6268.837314169992,-1200.7397111999962,24577.933021440003 2022-06-16,21:01:00.000,167,9577751,1045,0,1655413259,6268.716060589999,-1200.8031533699977,24577.856163120006 2022-06-16,21:01:01.000,167,9577709,1165,0,1655413260,6268.621752249994,-1200.8665955399993,24577.77231768 2022-06-16,21:01:02.000,167,9577685,-35,0,1655413261,6268.615015939999,-1201.028725529999,24577.72340784 2022-06-16,21:01:03.000,167,9577733,-795,0,1655413262,6268.601543319994,-1201.1133150899987,24577.737382080006 2022-06-16,21:01:04.000,167,9577705,-795,0,1655413263,6268.601543319994,-1201.1979046499982,24577.737382080006 2022-06-16,21:01:05.000,167,9577654,-35,0,1655413264,6268.615015939999,-1201.2401994300017,24577.751356319997 2022-06-16,21:01:06.000,167,9577706,765,0,1655413265,6268.621752249994,-1201.2824942099978,24577.66052376001 2022-06-16,21:01:07.000,167,9577722,-795,0,1655413266,6268.668906419996,-1201.33888725,24577.66052376001 2022-06-16,21:01:08.000,167,9577764,-795,0,1655413267,6268.675642729999,-1201.3529855099987,24577.667510880005 2022-06-16,21:01:09.000,167,9577717,-795,0,1655413268,6268.743005829994,-1201.360034639998,24577.737382080006 2022-06-16,21:01:10.000,167,9577746,-35,0,1655413269,6268.722796899994,-1201.3459363799993,24577.688472240006 2022-06-16,21:01:11.000,167,9577726,-795,0,1655413270,6268.675642729999,-1201.3529855099987,24577.618601040005 2022-06-16,21:01:12.000,167,9577718,805,0,1655413271,6268.601543319994,-1201.3106907299953,24577.527768480002 2022-06-16,21:01:13.000,167,9577737,-795,0,1655413272,6268.520707599993,-1201.247248560001,24577.50680712 2022-06-16,21:01:14.000,167,9577700,-795,0,1655413273,6268.520707599993,-1201.2542976900004,24577.681485119996 2022-06-16,21:01:15.000,167,9577664,845,0,1655413274,6268.493762359998,-1201.1697081300008,24577.681485119996 2022-06-16,21:01:16.000,167,9577718,685,0,1655413275,6268.392717709998,-1201.1274133499974,24577.66052376001 2022-06-16,21:01:17.000,167,9577726,-795,0,1655413276,6268.264727819995,-1201.1062659599993,24577.590652560008 2022-06-16,21:01:18.000,167,9577826,-795,0,1655413277,6268.237782579992,-1201.0851185700012,24577.65353664 2022-06-16,21:01:19.000,167,9577708,-795,0,1655413278,6268.150210549997,-1201.0710203099952,24577.583665439997 2022-06-16,21:01:20.000,167,9577702,-795,0,1655413279,6268.096320069999,-1201.0216763999997,24577.597639680003 2022-06-16,21:01:21.000,167,9577714,1005,0,1655413280,6268.035693279999,-1201.0216763999997,24577.57667832 2022-06-16,21:01:22.000,167,9577744,-795,0,1655413281,6268.015484349999,-1200.9652833599976,24577.520781360006 2022-06-16,21:01:23.000,167,9577689,525,0,1655413282,6268.096320069999,-1200.9582342299982,24577.61161392001 2022-06-16,21:01:24.000,167,9577734,45,0,1655413283,6268.082847449994,-1200.8947920599967,24577.597639680003 2022-06-16,21:01:25.000,167,9577681,-795,0,1655413284,6267.968330179996,-1200.880693799998,24577.48584576 2022-06-16,21:01:26.000,167,9577806,-795,0,1655413285,6267.853812909998,-1200.8243007599958,24577.367064719998 2022-06-16,21:01:27.000,167,9577674,-195,0,1655413286,6267.820131359993,-1200.7538094600022,24577.38802608 2022-06-16,21:01:28.000,167,9577698,-795,0,1655413287,6267.739295639993,-1200.6903672900007,24577.402000320006 2022-06-16,21:01:29.000,167,9577710,-795,0,1655413288,6267.705614089995,-1200.641023379998,24577.49283288001 2022-06-16,21:01:30.000,167,9577749,-795,0,1655413289,6267.658459919992,-1200.5775812099964,24577.513794239996 2022-06-16,21:01:31.000,167,9577693,-795,0,1655413290,6267.611305749997,-1200.4859425199975,24577.499820000005 2022-06-16,21:01:32.000,167,9577690,365,0,1655413291,6267.537206339999,-1200.422500349996,24577.50680712 2022-06-16,21:01:33.000,167,9577700,325,0,1655413292,6267.422689069994,-1200.3449599199957,24577.402000320006 2022-06-16,21:01:34.000,167,9577732,-235,0,1655413293,6267.355325969998,-1200.3026651399996,24577.50680712 2022-06-16,21:01:35.000,167,9577722,525,0,1655413294,6267.274490249998,-1200.2110264500006,24577.450910160005 2022-06-16,21:01:36.000,167,9577695,845,0,1655413295,6267.287962869996,-1200.2110264500006,24577.38802608 2022-06-16,21:01:37.000,167,9577716,-795,0,1655413296,6267.200390839993,-1200.1687316699972,24577.346103359996 2022-06-16,21:01:38.000,167,9577692,-114,0,1655413297,6267.234072389998,-1200.1405351499998,24577.31815488 2022-06-16,21:01:39.000,167,9577680,845,0,1655413298,6267.328380729996,-1200.0982403699963,24577.429948800003 2022-06-16,21:01:40.000,167,9577745,-795,0,1655413299,6267.3957438299985,-1200.1052894999957,24577.45789728 2022-06-16,21:01:41.000,167,9577718,124,0,1655413300,6267.442897999994,-1200.112338629995,24577.402000320006 2022-06-16,21:01:42.000,167,9577775,485,0,1655413301,6267.382271209994,-1200.1052894999957,24577.248283679997 2022-06-16,21:01:43.000,167,9577715,-795,0,1655413302,6267.483315859994,-1200.1334860200004,24577.255270800008 2022-06-16,21:01:44.000,167,9577742,-795,0,1655413303,6267.516997409999,-1200.126436890001,24577.297193519997 2022-06-16,21:01:45.000,167,9577685,645,0,1655413304,6267.530470029997,-1200.1546334099985,24577.283219280005 2022-06-16,21:01:46.000,167,9577696,124,0,1655413305,6267.442897999994,-1200.1546334099985,24577.24129656 2022-06-16,21:01:47.000,167,9577751,-795,0,1655413306,6267.449634309996,-1200.196928190002,24577.32514200001 2022-06-16,21:01:48.000,167,9577687,-274,0,1655413307,6267.335117039998,-1200.2462720999974,24577.199373839998 2022-06-16,21:01:49.000,167,9577706,-795,0,1655413308,6267.274490249998,-1200.3026651399996,24577.311167760003 2022-06-16,21:01:50.000,167,9577731,-795,0,1655413309,6267.159972979993,-1200.3731564400005,24577.27623216001 2022-06-16,21:01:51.000,167,9577710,285,0,1655413310,6267.011774159997,-1200.4647951299994,24577.2203352 2022-06-16,21:01:52.000,167,9577751,-434,0,1655413311,6266.843366409994,-1200.570532079997,24577.080592799997 2022-06-16,21:01:53.000,167,9577667,205,0,1655413312,6266.749058069996,-1200.6903672900007,24577.066618560006 2022-06-16,21:01:54.000,167,9577731,725,0,1655413313,6266.7423217599935,-1200.7961042399984,24577.185399600006 2022-06-16,21:01:55.000,167,9577761,-475,0,1655413314,6266.735585449998,-1200.9088903199954,24577.213348080004 2022-06-16,21:01:56.000,167,9577713,-795,0,1655413315,6266.701903899993,-1201.0428237899978,24577.227322319995 2022-06-16,21:01:57.000,167,9577647,-795,0,1655413316,6266.580650319993,-1201.1838063899995,24577.031682959998 2022-06-16,21:01:58.000,167,9577690,-795,0,1655413317,6266.661486039993,-1201.2965924699965,24577.07360568 2022-06-16,21:01:59.000,167,9577751,-235,0,1655413318,6266.668222349996,-1201.4234768099996,24577.031682959998 2022-06-16,21:02:00.000,167,9577675,1245,0,1655413319,6266.681694969993,-1201.5362628899966,24576.975786000003 2022-06-16,21:02:01.000,167,9577717,-795,0,1655413320,6266.755794379998,-1201.6279015799955,24576.94085040001 2022-06-16,21:02:02.000,167,9577768,-795,0,1655413321,6266.654749729998,-1201.726589400001,24576.7661724 2022-06-16,21:02:03.000,167,9577713,-235,0,1655413322,6266.796212239999,-1201.8675719999956,24576.877966320004 2022-06-16,21:02:04.000,167,9577777,1125,0,1655413323,6266.863575339994,-1201.9521615599951,24576.961811759997 2022-06-16,21:02:05.000,167,9577713,205,0,1655413324,6266.850102719996,-1202.022652859996,24576.88495344 2022-06-16,21:02:06.000,167,9577709,-74,0,1655413325,6266.796212239999,-1202.0790458999982,24576.863992079998 2022-06-16,21:02:07.000,167,9577723,1045,0,1655413326,6266.701903899993,-1202.1424880699997,24576.703288320008 2022-06-16,21:02:08.000,167,9577756,-555,0,1655413327,6266.735585449998,-1202.1636354599977,24576.696301199998 2022-06-16,21:02:09.000,167,9577678,1365,0,1655413328,6266.762530689994,-1202.1777337199965,24576.73822392 2022-06-16,21:02:10.000,167,9577655,365,0,1655413329,6266.762530689994,-1202.1777337199965,24576.794120879997 2022-06-16,21:02:11.000,167,9577720,-315,0,1655413330,6266.7760033099985,-1202.128389810001,24576.77315952001 2022-06-16,21:02:12.000,167,9577781,-795,0,1655413331,6266.715376519998,-1202.1072424199956,24576.661365600005 2022-06-16,21:02:13.000,167,9577694,445,0,1655413332,6266.641277109993,-1202.022652859996,24576.633417120007 2022-06-16,21:02:14.000,167,9577713,124,0,1655413333,6266.648013419996,-1201.9592106900018,24576.689314080002 2022-06-16,21:02:15.000,167,9577716,-795,0,1655413334,6266.567177699995,-1201.888719390001,24576.675339839996 2022-06-16,21:02:16.000,167,9577737,-795,0,1655413335,6266.5334961499975,-1201.8252772199994,24576.64739136 2022-06-16,21:02:17.000,167,9577687,1245,0,1655413336,6266.472869359997,-1201.7477367899992,24576.57053304 2022-06-16,21:02:18.000,167,9577737,445,0,1655413337,6266.472869359997,-1201.7054420099957,24576.584507280008 2022-06-16,21:02:19.000,167,9577728,-795,0,1655413338,6266.520023529993,-1201.6631472299996,24576.675339839996 2022-06-16,21:02:20.000,167,9577694,-795,0,1655413339,6266.486341979995,-1201.6419998400015,24576.724249679995 2022-06-16,21:02:21.000,167,9577788,-795,0,1655413340,6266.526759839995,-1201.6419998400015,24576.703288320008 2022-06-16,21:02:22.000,167,9577724,1045,0,1655413341,6266.392033639997,-1201.691343749997,24576.577520159997 2022-06-16,21:02:23.000,167,9577758,-635,0,1655413342,6266.425715189995,-1201.712491139995,24576.612455760005 2022-06-16,21:02:24.000,167,9577698,1245,0,1655413343,6266.466133049995,-1201.7759333099966,24576.661365600005 2022-06-16,21:02:25.000,167,9577724,-354,0,1655413344,6266.392033639997,-1201.8605228699962,24576.54957168 2022-06-16,21:02:26.000,167,9577672,525,0,1655413345,6266.412242569997,-1201.9239650399977,24576.54957168 2022-06-16,21:02:27.000,167,9577712,-795,0,1655413346,6266.398769949992,-1201.9733089500005,24576.54957168 2022-06-16,21:02:28.000,167,9577730,-795,0,1655413347,6266.439187809992,-1202.0719967699988,24576.661365600005 2022-06-16,21:02:29.000,167,9577720,-795,0,1655413348,6266.432451499997,-1202.1565863299984,24576.675339839996 2022-06-16,21:02:30.000,167,9577782,-795,0,1655413349,6266.445924119995,-1202.2200285,24576.65437848001 2022-06-16,21:02:31.000,167,9577716,-795,0,1655413350,6266.466133049995,-1202.3046180599995,24576.60546864001 2022-06-16,21:02:32.000,167,9577740,-795,0,1655413351,6266.506550909995,-1202.3751093600004,24576.465726240007 2022-06-16,21:02:33.000,167,9577736,-795,0,1655413352,6266.641277109993,-1202.4737971799987,24576.3818808 2022-06-16,21:02:34.000,167,9577735,-675,0,1655413353,6266.8905205799965,-1202.5654358699976,24576.563545920006 2022-06-16,21:02:35.000,167,9577727,-795,0,1655413354,6267.085873569995,-1202.664123689996,24576.59848152 2022-06-16,21:02:36.000,167,9577710,-795,0,1655413355,6267.2475450099955,-1202.7769097700002,24576.591494400003 2022-06-16,21:02:37.000,167,9577700,-515,0,1655413356,6267.328380729996,-1202.903794109996,24576.423803520003 2022-06-16,21:02:38.000,167,9577787,-795,0,1655413357,6267.456370619999,-1203.0165801900002,24576.47970048 2022-06-16,21:02:39.000,167,9577668,-795,0,1655413358,6267.4900521699965,-1203.1364153999966,24576.48668760001 2022-06-16,21:02:40.000,167,9577752,-795,0,1655413359,6267.523733719994,-1203.2421523500016,24576.507648959996 2022-06-16,21:02:41.000,167,9577737,-795,0,1655413360,6267.496788479999,-1203.3267419100011,24576.465726240007 2022-06-16,21:02:42.000,167,9577713,-475,0,1655413361,6267.4900521699965,-1203.4042823400014,24576.43777776001 2022-06-16,21:02:43.000,167,9577678,-795,0,1655413362,6267.503524789994,-1203.4465771199975,24576.43777776001 2022-06-16,21:02:44.000,167,9577742,-795,0,1655413363,6267.611305749997,-1203.4254297299995,24576.507648959996 2022-06-16,21:02:45.000,167,9577674,-795,0,1655413364,6267.638250989992,-1203.4324788599988,24576.514636080006 2022-06-16,21:02:46.000,167,9577722,645,0,1655413365,6267.692141469997,-1203.3901840799954,24576.493674720004 2022-06-16,21:02:47.000,167,9577725,-795,0,1655413366,6267.746031949995,-1203.3478892999992,24576.3818808 2022-06-16,21:02:48.000,167,9577783,-795,0,1655413367,6267.927912319996,-1203.2421523500016,24576.40284216 2022-06-16,21:02:49.000,167,9577741,-675,0,1655413368,6268.103056379994,-1203.157562790002,24576.416816400008 2022-06-16,21:02:50.000,167,9577761,-354,0,1655413369,6268.264727819995,-1203.051825839997,24576.493674720004 2022-06-16,21:02:51.000,167,9577780,1445,0,1655413370,6268.406190329995,-1202.9742854099968,24576.54957168 2022-06-16,21:02:52.000,167,9577771,-795,0,1655413371,6268.453344499998,-1202.8826467199979,24576.563545920006 2022-06-16,21:02:53.000,167,9577760,-795,0,1655413372,6268.480289739993,-1202.812155419997,24576.48668760001 2022-06-16,21:02:54.000,167,9577744,685,0,1655413373,6268.520707599993,-1202.720516729998,24576.50066184 2022-06-16,21:02:55.000,167,9577740,-195,0,1655413374,6268.534180219998,-1202.664123689996,24576.556558799995 2022-06-16,21:02:56.000,167,9577701,325,0,1655413375,6268.480289739993,-1202.628878039999,24576.514636080006 2022-06-16,21:02:57.000,167,9577740,365,0,1655413376,6268.406190329995,-1202.572484999997,24576.47970048 2022-06-16,21:02:58.000,167,9577707,-795,0,1655413377,6268.406190329995,-1202.5301902200008,24576.514636080006 2022-06-16,21:02:59.000,167,9577732,-795,0,1655413378,6268.460080809993,-1202.4667480499993,24576.64739136 2022-06-16,21:03:00.000,167,9577688,-795,0,1655413379,6268.460080809993,-1202.45969892,24576.661365600005 2022-06-16,21:03:01.000,167,9577695,-795,0,1655413380,6268.433135569998,-1202.4385515300019,24576.703288320008 2022-06-16,21:03:02.000,167,9577708,-795,0,1655413381,6268.412926639998,-1202.4737971799987,24576.633417120007 2022-06-16,21:03:03.000,167,9577764,-434,0,1655413382,6268.338827229993,-1202.516091960002,24576.577520159997 2022-06-16,21:03:04.000,167,9577707,-795,0,1655413383,6268.520707599993,-1202.5865832599957,24576.745211039997 2022-06-16,21:03:05.000,167,9577697,-155,0,1655413384,6268.608279629996,-1202.6570745599965,24576.73822392 2022-06-16,21:03:06.000,167,9577756,565,0,1655413385,6268.722796899994,-1202.7275658599974,24576.689314080002 2022-06-16,21:03:07.000,167,9577765,-515,0,1655413386,6268.830577859997,-1202.8262536799957,24576.689314080002 2022-06-16,21:03:08.000,167,9577675,-595,0,1655413387,6269.032667159998,-1202.8826467199979,24576.81508224 2022-06-16,21:03:09.000,167,9577747,-795,0,1655413388,6269.187602289996,-1202.960187149998,24576.829056480005 2022-06-16,21:03:10.000,167,9577713,124,0,1655413389,6269.329064799997,-1203.0377275799983,24576.801108000007 2022-06-16,21:03:11.000,167,9577753,-795,0,1655413390,6269.457054689992,-1203.143464529996,24576.731236800006 2022-06-16,21:03:12.000,167,9577661,-795,0,1655413391,6269.564835649995,-1203.2280540899956,24576.675339839996 2022-06-16,21:03:13.000,167,9577719,-795,0,1655413392,6269.679352919993,-1203.2844471299977,24576.66835272 2022-06-16,21:03:14.000,167,9577674,-475,0,1655413393,6269.861233289994,-1203.3690366899973,24576.829056480005 2022-06-16,21:03:15.000,167,9577695,805,0,1655413394,6269.975750559999,-1203.4324788599988,24576.857004960002 2022-06-16,21:03:16.000,167,9577729,-235,0,1655413395,6269.995959489999,-1203.488871900001,24576.891940559995 2022-06-16,21:03:17.000,167,9577668,-795,0,1655413396,6270.029641039997,-1203.5664123300012,24576.8360436 2022-06-16,21:03:18.000,167,9577756,5,0,1655413397,6270.130685689997,-1203.6439527600014,24576.877966320004 2022-06-16,21:03:19.000,167,9577749,-795,0,1655413398,6270.177839859993,-1203.6580510200001,24576.898927680006 2022-06-16,21:03:20.000,167,9577666,-795,0,1655413399,6270.339511299993,-1203.7073949299956,24576.863992079998 2022-06-16,21:03:21.000,167,9577724,-795,0,1655413400,6270.467501189996,-1203.7214931900016,24576.891940559995 2022-06-16,21:03:22.000,167,9577705,885,0,1655413401,6270.602227389994,-1203.728542320001,24576.829056480005 2022-06-16,21:03:23.000,167,9577701,-795,0,1655413402,6270.730217279997,-1203.7144440600023,24576.863992079998 2022-06-16,21:03:24.000,167,9577730,-795,0,1655413403,6270.939042889993,-1203.7214931900016,24576.996747360005 2022-06-16,21:03:25.000,167,9577691,-795,0,1655413404,6271.087241709996,-1203.6580510200001,24577.038670080008 2022-06-16,21:03:26.000,167,9577745,-795,0,1655413405,6271.188286359997,-1203.6510018900008,24577.010721599996 2022-06-16,21:03:27.000,167,9577700,-795,0,1655413406,6271.221967909994,-1203.6298544999954,24576.877966320004 2022-06-16,21:03:28.000,167,9577704,-795,0,1655413407,6271.282594699995,-1203.6087071099973,24576.919889040008 2022-06-16,21:03:29.000,167,9577735,-795,0,1655413408,6271.363430419995,-1203.510019289999,24577.017708720006 2022-06-16,21:03:30.000,167,9577740,-795,0,1655413409,6271.363430419995,-1203.488871900001,24577.059631439995 2022-06-16,21:03:31.000,167,9577790,685,0,1655413410,6271.336485179992,-1203.4324788599988,24577.15745112001 2022-06-16,21:03:32.000,167,9577773,-795,0,1655413411,6271.195022669999,-1203.3760858199967,24577.15745112001 2022-06-16,21:03:33.000,167,9577692,445,0,1655413412,6271.013142299998,-1203.3055945199958,24577.129502639997 2022-06-16,21:03:34.000,167,9577687,-195,0,1655413413,6270.878416099993,-1203.270348869999,24577.185399600006 2022-06-16,21:03:35.000,167,9577674,-74,0,1655413414,6270.689799419997,-1203.2844471299977,24577.213348080004 2022-06-16,21:03:36.000,167,9577748,885,0,1655413415,6270.548336909997,-1203.270348869999,24577.2902064 2022-06-16,21:03:37.000,167,9577662,645,0,1655413416,6270.406874399996,-1203.291496259997,24577.227322319995 2022-06-16,21:03:38.000,167,9577674,-354,0,1655413417,6270.326038679996,-1203.2985453899964,24577.283219280005 2022-06-16,21:03:39.000,167,9577614,-795,0,1655413418,6270.427083329996,-1203.3408401699999,24577.38802608 2022-06-16,21:03:40.000,167,9577747,-795,0,1655413419,6270.420347019994,-1203.3549384299986,24577.32514200001 2022-06-16,21:03:41.000,167,9577620,-795,0,1655413420,6270.595491079999,-1203.3408401699999,24577.40898744 2022-06-16,21:03:42.000,167,9577749,-434,0,1655413421,6270.656117869992,-1203.3337910400005,24577.24129656 2022-06-16,21:03:43.000,167,9577761,-795,0,1655413422,6270.844734549995,-1203.3549384299986,24577.262257920003 2022-06-16,21:03:44.000,167,9577718,-795,0,1655413423,6271.013142299998,-1203.3337910400005,24577.346103359996 2022-06-16,21:03:45.000,167,9577737,-795,0,1655413424,6271.221967909994,-1203.2985453899964,24577.31815488 2022-06-16,21:03:46.000,167,9577773,765,0,1655413425,6271.336485179992,-1203.2773979999984,24577.33911624 2022-06-16,21:03:47.000,167,9577700,-795,0,1655413426,6271.477947689993,-1203.249201480001,24577.2902064 2022-06-16,21:03:48.000,167,9577719,-315,0,1655413427,6271.605937579996,-1203.1646119200013,24577.464884399997 2022-06-16,21:03:49.000,167,9577793,525,0,1655413428,6271.659828059994,-1203.0800223600017,24577.478858640003 2022-06-16,21:03:50.000,167,9577664,-315,0,1655413429,6271.666564369996,-1202.9813345399962,24577.450910160005 2022-06-16,21:03:51.000,167,9577767,-795,0,1655413430,6271.612673889998,-1202.8614993299998,24577.471871520007 2022-06-16,21:03:52.000,167,9577736,645,0,1655413431,6271.545310789996,-1202.7487132499955,24577.402000320006 2022-06-16,21:03:53.000,167,9577729,-795,0,1655413432,6271.552047099998,-1202.678221950002,24577.415974559997 2022-06-16,21:03:54.000,167,9577713,1085,0,1655413433,6271.659828059994,-1202.6218289099997,24577.562704079995 2022-06-16,21:03:55.000,167,9577728,-795,0,1655413434,6271.754136399999,-1202.5795341299963,24577.62558816 2022-06-16,21:03:56.000,167,9577782,245,0,1655413435,6271.848444739997,-1202.5513376099989,24577.583665439997 2022-06-16,21:03:57.000,167,9577760,404,0,1655413436,6271.915807839992,-1202.607730650001,24577.55571696 2022-06-16,21:03:58.000,167,9577762,1405,0,1655413437,6272.077479279993,-1202.6359271699985,24577.590652560008 2022-06-16,21:03:59.000,167,9577764,-795,0,1655413438,6272.205469169996,-1202.7416641199961,24577.6046268 2022-06-16,21:04:00.000,167,9577706,-795,0,1655413439,6272.380613229994,-1202.8192045499964,24577.562704079995 2022-06-16,21:04:01.000,167,9577742,-795,0,1655413440,6272.542284669995,-1202.9249415000013,24577.583665439997 2022-06-16,21:04:02.000,167,9577670,-795,0,1655413441,6272.677010869993,-1202.9672362799975,24577.61161392001 2022-06-16,21:04:03.000,167,9577716,-795,0,1655413442,6272.811737069998,-1203.0588749699964,24577.57667832 2022-06-16,21:04:04.000,167,9577754,-315,0,1655413443,6272.906045409996,-1203.0447767099977,24577.597639680003 2022-06-16,21:04:05.000,167,9577696,-795,0,1655413444,6273.101398399995,-1203.0800223600017,24577.70943360001 2022-06-16,21:04:06.000,167,9577776,-434,0,1655413445,6273.215915669993,-1203.030678449999,24577.758343440008 2022-06-16,21:04:07.000,167,9577673,605,0,1655413446,6273.276542459993,-1202.9531380199987,24577.62558816 2022-06-16,21:04:08.000,167,9577705,-795,0,1655413447,6273.411268659998,-1202.8755975899985,24577.667510880005 2022-06-16,21:04:09.000,167,9577801,-795,0,1655413448,6273.492104379999,-1202.8051062899976,24577.646549520003 2022-06-16,21:04:10.000,167,9577770,-795,0,1655413449,6273.768293089997,-1202.7064184699993,24577.89109872 2022-06-16,21:04:11.000,167,9577737,-795,0,1655413450,6273.876074049993,-1202.6359271699985,24577.94000856 2022-06-16,21:04:12.000,167,9577724,-795,0,1655413451,6273.977118699993,-1202.5936323900023,24577.953982800005 2022-06-16,21:04:13.000,167,9577736,-795,0,1655413452,6274.004063939996,-1202.5513376099989,24577.870137359998 2022-06-16,21:04:14.000,167,9577815,525,0,1655413453,6274.118581209994,-1202.5372393500002,24577.953982800005 2022-06-16,21:04:15.000,167,9577740,765,0,1655413454,6274.179207999994,-1202.5372393500002,24577.905072960006 2022-06-16,21:04:16.000,167,9577724,245,0,1655413455,6274.212889549999,-1202.572484999997,24577.926034320008 2022-06-16,21:04:17.000,167,9577716,1205,0,1655413456,6274.239834789994,-1202.5654358699976,24577.898085839995 2022-06-16,21:04:18.000,167,9577748,-195,0,1655413457,6274.293725269992,-1202.5513376099989,24577.953982800005 2022-06-16,21:04:19.000,167,9577745,-795,0,1655413458,6274.448660399998,-1202.5301902200008,24578.04481536001 2022-06-16,21:04:20.000,167,9577725,-795,0,1655413459,6274.536232429993,-1202.480846309998,24578.100712320003 2022-06-16,21:04:21.000,167,9577675,765,0,1655413460,6274.623804459996,-1202.4526497900006,24578.135647919997 2022-06-16,21:04:22.000,167,9577732,-795,0,1655413461,6274.650749699998,-1202.4103550099971,24577.9889184 2022-06-16,21:04:23.000,167,9577776,-595,0,1655413462,6274.724849109996,-1202.3539619700023,24578.149622160003 2022-06-16,21:04:24.000,167,9577713,-795,0,1655413463,6274.778739589994,-1202.3116671899988,24578.1286608 2022-06-16,21:04:25.000,167,9577704,-795,0,1655413464,6274.825893759997,-1202.2552741499967,24578.184557759996 2022-06-16,21:04:26.000,167,9577805,-795,0,1655413465,6274.812421139999,-1202.1847828499958,24578.170583520005 2022-06-16,21:04:27.000,167,9577716,245,0,1655413466,6274.805684829997,-1202.149537199999,24578.191544880006 2022-06-16,21:04:28.000,167,9577724,-795,0,1655413467,6274.8797842399945,-1202.0931441599969,24578.32430016 2022-06-16,21:04:29.000,167,9577714,-515,0,1655413468,6274.819157449994,-1202.0649476399994,24578.359235760006 2022-06-16,21:04:30.000,167,9577786,485,0,1655413469,6274.758530659994,-1202.0297019899954,24578.32430016 2022-06-16,21:04:31.000,167,9577744,325,0,1655413470,6274.684431249996,-1202.0508493800007,24578.373209999998 2022-06-16,21:04:32.000,167,9577689,-795,0,1655413471,6274.596859219993,-1202.0438002500014,24578.24744184 2022-06-16,21:04:33.000,167,9577724,-235,0,1655413472,6274.610331839998,-1202.0508493800007,24578.233467599995 2022-06-16,21:04:34.000,167,9577744,445,0,1655413473,6274.664222319996,-1202.0508493800007,24578.408145600006 2022-06-16,21:04:35.000,167,9577748,365,0,1655413474,6274.657486009994,-1202.0508493800007,24578.436094080003 2022-06-16,21:04:36.000,167,9577763,-795,0,1655413475,6274.684431249996,-1202.0156037299967,24578.485003920003 2022-06-16,21:04:37.000,167,9577720,1085,0,1655413476,6274.6372770799935,-1201.9733089500005,24578.41513272 2022-06-16,21:04:38.000,167,9577701,-795,0,1655413477,6274.684431249996,-1201.9521615599951,24578.45006832001 2022-06-16,21:04:39.000,167,9577759,445,0,1655413478,6274.711376489999,-1201.8534737399968,24578.4430812 2022-06-16,21:04:40.000,167,9577713,485,0,1655413479,6274.812421139999,-1201.782982439996,24578.478016800007 2022-06-16,21:04:41.000,167,9577709,205,0,1655413480,6274.859575309994,-1201.691343749997,24578.49897816001 2022-06-16,21:04:42.000,167,9577693,-795,0,1655413481,6274.886520549997,-1201.6138033199968,24578.4430812 2022-06-16,21:04:43.000,167,9577697,-434,0,1655413482,6274.947147339997,-1201.57855767,24578.49897816001 2022-06-16,21:04:44.000,167,9577779,-635,0,1655413483,6275.021246749995,-1201.543312019996,24578.533913760002 2022-06-16,21:04:45.000,167,9577686,-795,0,1655413484,6275.041455679995,-1201.543312019996,24578.533913760002 2022-06-16,21:04:46.000,167,9577768,-795,0,1655413485,6275.034719369993,-1201.5292137599972,24578.61077208 2022-06-16,21:04:47.000,167,9577725,-795,0,1655413486,6274.974092579992,-1201.5926559299987,24578.540900879998 2022-06-16,21:04:48.000,167,9577654,-795,0,1655413487,6274.913465789992,-1201.6842946199977,24578.401158479996 2022-06-16,21:04:49.000,167,9577698,-635,0,1655413488,6274.920202099995,-1201.7547859199985,24578.46404256 2022-06-16,21:04:50.000,167,9577739,-795,0,1655413489,6275.007774129997,-1201.8393754799981,24578.673656160005 2022-06-16,21:04:51.000,167,9577748,-795,0,1655413490,6275.007774129997,-1201.8957685200003,24578.694617520006 2022-06-16,21:04:52.000,167,9577695,805,0,1655413491,6275.001037819995,-1201.9521615599951,24578.63173344 2022-06-16,21:04:53.000,167,9577764,-795,0,1655413492,6274.873047929999,-1201.9662598200011,24578.61077208 2022-06-16,21:04:54.000,167,9577794,-795,0,1655413493,6274.852838999999,-1202.0297019899954,24578.65968192 2022-06-16,21:04:55.000,167,9577737,-795,0,1655413494,6274.7854758999965,-1202.036751120002,24578.603784960003 2022-06-16,21:04:56.000,167,9577794,165,0,1655413495,6274.617068149993,-1202.0438002500014,24578.359235760006 2022-06-16,21:04:57.000,167,9577722,-235,0,1655413496,6274.691167559999,-1202.0508493800007,24578.5129524 2022-06-16,21:04:58.000,167,9577728,1045,0,1655413497,6274.724849109996,-1202.05789851,24578.540900879998 2022-06-16,21:04:59.000,167,9577720,725,0,1655413498,6274.825893759997,-1202.036751120002,24578.72955312 2022-06-16,21:05:00.000,167,9577741,965,0,1655413499,6274.893256859992,-1202.0649476399994,24578.764488720008 2022-06-16,21:05:01.000,167,9577774,-795,0,1655413500,6274.967356269997,-1202.0508493800007,24578.694617520006 2022-06-16,21:05:02.000,167,9577730,445,0,1655413501,6274.893256859992,-1202.036751120002,24578.596797840008 2022-06-16,21:05:03.000,167,9577764,-795,0,1655413502,6274.893256859992,-1201.9944563399986,24578.701604640002 2022-06-16,21:05:04.000,167,9577727,1045,0,1655413503,6274.8797842399945,-1202.0085545999973,24578.66666904001 2022-06-16,21:05:05.000,167,9577737,-795,0,1655413504,6274.657486009994,-1201.9874072099992,24578.624746320005 2022-06-16,21:05:06.000,167,9577680,-795,0,1655413505,6274.542968739996,-1201.9874072099992,24578.673656160005 2022-06-16,21:05:07.000,167,9577715,-795,0,1655413506,6274.455396709993,-1201.9662598200011,24578.708591759998 2022-06-16,21:05:08.000,167,9577766,-795,0,1655413507,6274.367824679997,-1201.9662598200011,24578.79942432 2022-06-16,21:05:09.000,167,9577693,-795,0,1655413508,6274.260043719994,-1201.9803580799999,24578.820385680003 2022-06-16,21:05:10.000,167,9577724,-795,0,1655413509,6274.192680619999,-1201.9803580799999,24578.72955312 2022-06-16,21:05:11.000,167,9577728,-795,0,1655413510,6274.105108589996,-1201.9733089500005,24578.701604640002 2022-06-16,21:05:12.000,167,9577744,605,0,1655413511,6274.031009179998,-1201.9662598200011,24578.603784960003 2022-06-16,21:05:13.000,167,9577704,-795,0,1655413512,6274.078163349994,-1202.001505469998,24578.624746320005 2022-06-16,21:05:14.000,167,9577751,165,0,1655413513,6274.179207999994,-1201.9733089500005,24578.701604640002 2022-06-16,21:05:15.000,167,9577762,-795,0,1655413514,6274.233098479999,-1201.9944563399986,24578.743527360006 2022-06-16,21:05:16.000,167,9577747,-795,0,1655413515,6274.266780029997,-1202.0156037299967,24578.71557888001 2022-06-16,21:05:17.000,167,9577722,-795,0,1655413516,6274.233098479999,-1202.036751120002,24578.638720559997 2022-06-16,21:05:18.000,167,9577759,-795,0,1655413517,6274.327406819997,-1202.0508493800007,24578.687630399996 2022-06-16,21:05:19.000,167,9577760,645,0,1655413518,6274.327406819997,-1202.05789851,24578.645707680007 2022-06-16,21:05:20.000,167,9577715,-795,0,1655413519,6274.347615749997,-1202.036751120002,24578.673656160005 2022-06-16,21:05:21.000,167,9577723,-795,0,1655413520,6274.354352059992,-1202.001505469998,24578.63173344 2022-06-16,21:05:22.000,167,9577704,-595,0,1655413521,6274.226362169997,-1201.9521615599951,24578.61077208 2022-06-16,21:05:23.000,167,9577716,-195,0,1655413522,6274.206153239997,-1201.8816702600016,24578.589810719997 2022-06-16,21:05:24.000,167,9577765,-195,0,1655413523,6274.185944309997,-1201.761835049998,24578.687630399996 2022-06-16,21:05:25.000,167,9577731,-795,0,1655413524,6274.118581209994,-1201.6842946199977,24578.708591759998 2022-06-16,21:05:26.000,167,9577818,725,0,1655413525,6274.0377454899935,-1201.6067541899974,24578.638720559997 2022-06-16,21:05:27.000,167,9577714,-795,0,1655413526,6273.936700839993,-1201.5010172399998,24578.5828236 2022-06-16,21:05:28.000,167,9577744,-635,0,1655413527,6273.977118699993,-1201.4234768099996,24578.526926640006 2022-06-16,21:05:29.000,167,9577744,-795,0,1655413528,6274.064690729996,-1201.33888725,24578.645707680007 2022-06-16,21:05:30.000,167,9577648,-795,0,1655413529,6274.152262759999,-1201.2613468199997,24578.687630399996 2022-06-16,21:05:31.000,167,9577701,-795,0,1655413530,6274.239834789994,-1201.155609870002,24578.687630399996 2022-06-16,21:05:32.000,167,9577665,-795,0,1655413531,6274.2802526499945,-1201.09921683,24578.65968192 2022-06-16,21:05:33.000,167,9577719,-795,0,1655413532,6274.286988959997,-1200.9934798800023,24578.596797840008 2022-06-16,21:05:34.000,167,9577736,-795,0,1655413533,6274.381297299995,-1200.9370868400001,24578.61775920001 2022-06-16,21:05:35.000,167,9577749,445,0,1655413534,6274.381297299995,-1200.8736446699986,24578.61775920001 2022-06-16,21:05:36.000,167,9577745,-795,0,1655413535,6274.5227598099955,-1200.8383990200018,24578.63173344 2022-06-16,21:05:37.000,167,9577748,-795,0,1655413536,6274.509287189998,-1200.7961042399984,24578.554875120004 2022-06-16,21:05:38.000,167,9577692,-795,0,1655413537,6274.664222319996,-1200.7185638099982,24578.568849359996 2022-06-16,21:05:39.000,167,9577682,1245,0,1655413538,6274.812421139999,-1200.7185638099982,24578.72955312 2022-06-16,21:05:40.000,167,9577762,765,0,1655413539,6274.926938409997,-1200.676269030002,24578.771475840003 2022-06-16,21:05:41.000,167,9577766,-795,0,1655413540,6275.014510439993,-1200.69741642,24578.757501599997 2022-06-16,21:05:42.000,167,9577786,-795,0,1655413541,6275.034719369993,-1200.6903672900007,24578.575836480006 2022-06-16,21:05:43.000,167,9577794,-795,0,1655413542,6275.162709259996,-1200.7326620699969,24578.65968192 2022-06-16,21:05:44.000,167,9577747,285,0,1655413543,6275.243544979996,-1200.7538094600022,24578.673656160005 2022-06-16,21:05:45.000,167,9577710,645,0,1655413544,6275.2704902199985,-1200.7538094600022,24578.673656160005 2022-06-16,21:05:46.000,167,9577769,-795,0,1655413545,6275.257017599994,-1200.7608585900016,24578.66666904001 2022-06-16,21:05:47.000,167,9577716,445,0,1655413546,6275.250281289998,-1200.8172516299965,24578.645707680007 2022-06-16,21:05:48.000,167,9577765,-795,0,1655413547,6275.216599739993,-1200.85954641,24578.78545008001 2022-06-16,21:05:49.000,167,9577711,1325,0,1655413548,6275.108818779998,-1200.9511850999988,24578.78545008001 2022-06-16,21:05:50.000,167,9577733,-795,0,1655413549,6274.980828889995,-1201.0146272700003,24578.75051448 2022-06-16,21:05:51.000,167,9577754,-795,0,1655413550,6274.899993169995,-1201.0851185700012,24578.757501599997 2022-06-16,21:05:52.000,167,9577736,-35,0,1655413551,6274.812421139999,-1201.212002909997,24578.65968192 2022-06-16,21:05:53.000,167,9577688,445,0,1655413552,6274.765266969996,-1201.360034639998,24578.63173344 2022-06-16,21:05:54.000,167,9577682,285,0,1655413553,6274.805684829997,-1201.4798698500017,24578.813398560007 2022-06-16,21:05:55.000,167,9577709,-795,0,1655413554,6274.859575309994,-1201.6279015799955,24578.792437200005 2022-06-16,21:05:56.000,167,9577749,-795,0,1655413555,6274.852838999999,-1201.7547859199985,24578.78545008001 2022-06-16,21:05:57.000,167,9577765,805,0,1655413556,6274.792212209999,-1201.8816702600016,24578.71557888001 2022-06-16,21:05:58.000,167,9577743,325,0,1655413557,6274.832630069999,-1201.9874072099992,24578.722566000004 2022-06-16,21:05:59.000,167,9577685,-795,0,1655413558,6274.758530659994,-1202.0508493800007,24578.736540239996 2022-06-16,21:06:00.000,167,9577743,-795,0,1655413559,6274.711376489999,-1202.0719967699988,24578.708591759998 2022-06-16,21:06:01.000,167,9577757,765,0,1655413560,6274.617068149993,-1202.0438002500014,24578.694617520006 2022-06-16,21:06:02.000,167,9577738,-795,0,1655413561,6274.448660399998,-1202.0297019899954,24578.554875120004 2022-06-16,21:06:03.000,167,9577761,525,0,1655413562,6274.502550879995,-1202.001505469998,24578.68064328 2022-06-16,21:06:04.000,167,9577782,-795,0,1655413563,6274.516023499993,-1201.9521615599951,24578.764488720008 2022-06-16,21:06:05.000,167,9577705,165,0,1655413564,6274.448660399998,-1201.9169159099984,24578.771475840003 2022-06-16,21:06:06.000,167,9577766,-795,0,1655413565,6274.300461579995,-1201.8816702600016,24578.61775920001 2022-06-16,21:06:07.000,167,9577716,-795,0,1655413566,6274.206153239997,-1201.8816702600016,24578.533913760002 2022-06-16,21:06:08.000,167,9577746,325,0,1655413567,6274.212889549999,-1201.8675719999956,24578.61775920001 2022-06-16,21:06:09.000,167,9577739,845,0,1655413568,6274.158999069994,-1201.9169159099984,24578.771475840003 2022-06-16,21:06:10.000,167,9577774,445,0,1655413569,6274.084899659996,-1201.9451124299958,24578.813398560007 2022-06-16,21:06:11.000,167,9577672,-795,0,1655413570,6273.990591319998,-1202.0649476399994,24578.806411439997 2022-06-16,21:06:12.000,167,9577767,-795,0,1655413571,6273.896282979993,-1202.1354389400003,24578.771475840003 2022-06-16,21:06:13.000,167,9577726,-795,0,1655413572,6273.694193679992,-1202.2834706700014,24578.687630399996 2022-06-16,21:06:14.000,167,9577772,-795,0,1655413573,6273.653775819999,-1202.389207619999,24578.75051448 2022-06-16,21:06:15.000,167,9577678,965,0,1655413574,6273.647039509997,-1202.4949445699967,24578.687630399996 2022-06-16,21:06:16.000,167,9577760,-795,0,1655413575,6273.687457369997,-1202.607730650001,24578.694617520006 2022-06-16,21:06:17.000,167,9577754,-795,0,1655413576,6273.673984749992,-1202.7134675999987,24578.56186224 2022-06-16,21:06:18.000,167,9577728,-795,0,1655413577,6273.815447259993,-1202.8192045499964,24578.603784960003 2022-06-16,21:06:19.000,167,9577707,-795,0,1655413578,6273.943437149996,-1202.8967449799966,24578.65968192 2022-06-16,21:06:20.000,167,9577797,-795,0,1655413579,6274.0377454899935,-1202.960187149998,24578.645707680007 2022-06-16,21:06:21.000,167,9577756,645,0,1655413580,6274.091635969999,-1203.0447767099977,24578.66666904001 2022-06-16,21:06:22.000,167,9577855,-795,0,1655413581,6274.0175365599935,-1203.157562790002,24578.478016800007 2022-06-16,21:06:23.000,167,9577788,1085,0,1655413582,6274.057954419994,-1203.2139558299968,24578.457055440005 2022-06-16,21:06:24.000,167,9577712,-795,0,1655413583,6274.118581209994,-1203.2773979999984,24578.49897816001 2022-06-16,21:06:25.000,167,9577718,-795,0,1655413584,6274.185944309997,-1203.3337910400005,24578.49199104 2022-06-16,21:06:26.000,167,9577720,-795,0,1655413585,6274.246571099997,-1203.361987559998,24578.422119839997 2022-06-16,21:06:27.000,167,9577710,-74,0,1655413586,6274.320670509995,-1203.4183806,24578.436094080003 2022-06-16,21:06:28.000,167,9577737,-795,0,1655413587,6274.388033609997,-1203.4677245099956,24578.485003920003 2022-06-16,21:06:29.000,167,9577700,-155,0,1655413588,6274.448660399998,-1203.5029701599997,24578.471029679997 2022-06-16,21:06:30.000,167,9577750,5,0,1655413589,6274.414978849993,-1203.4959210300003,24578.429106960008 2022-06-16,21:06:31.000,167,9577715,-795,0,1655413590,6274.367824679997,-1203.488871900001,24578.387184240004 2022-06-16,21:06:32.000,167,9577710,-795,0,1655413591,6274.307197889997,-1203.488871900001,24578.310325920007 2022-06-16,21:06:33.000,167,9577764,124,0,1655413592,6274.2802526499945,-1203.4395279899982,24578.289364560005 2022-06-16,21:06:34.000,167,9577722,-795,0,1655413593,6274.347615749997,-1203.3901840799954,24578.457055440005 2022-06-16,21:06:35.000,167,9577694,445,0,1655413594,6274.2802526499945,-1203.2421523500016,24578.540900879998 2022-06-16,21:06:36.000,167,9577692,645,0,1655413595,6274.212889549999,-1203.1152680099985,24578.4430812 2022-06-16,21:06:37.000,167,9577775,325,0,1655413596,6274.098372279994,-1202.9531380199987,24578.34526152 2022-06-16,21:06:38.000,167,9577778,765,0,1655413597,6274.0377454899935,-1202.791008029999,24578.4430812 2022-06-16,21:06:39.000,167,9577668,5,0,1655413598,6273.882810359995,-1202.572484999997,24578.4430812 2022-06-16,21:06:40.000,167,9577702,-795,0,1655413599,6273.842392499995,-1202.3751093600004,24578.471029679997 2022-06-16,21:06:41.000,167,9577710,-195,0,1655413600,6273.788502019997,-1202.149537199999,24578.457055440005 2022-06-16,21:06:42.000,167,9577761,-795,0,1655413601,6273.700929989995,-1201.9592106900018,24578.39417136 2022-06-16,21:06:43.000,167,9577743,-675,0,1655413602,6273.667248439997,-1201.7759333099966,24578.436094080003 2022-06-16,21:06:44.000,167,9577762,-795,0,1655413603,6273.714402609992,-1201.5856067999994,24578.5129524 2022-06-16,21:06:45.000,167,9577698,-795,0,1655413604,6273.687457369997,-1201.4234768099996,24578.540900879998 2022-06-16,21:06:46.000,167,9577756,205,0,1655413605,6273.640303199994,-1201.2965924699965,24578.519939519996 2022-06-16,21:06:47.000,167,9577699,165,0,1655413606,6273.5662037899965,-1201.1697081300008,24578.401158479996 2022-06-16,21:06:48.000,167,9577786,-795,0,1655413607,6273.525785929996,-1201.0710203099952,24578.422119839997 2022-06-16,21:06:49.000,167,9577734,-795,0,1655413608,6273.485368069996,-1200.9864307499956,24578.533913760002 2022-06-16,21:06:50.000,167,9577731,-795,0,1655413609,6273.444950209996,-1200.9229885800014,24578.56186224 2022-06-16,21:06:51.000,167,9577747,-195,0,1655413610,6273.3236966299955,-1200.9229885800014,24578.54788800001 2022-06-16,21:06:52.000,167,9577733,-595,0,1655413611,6273.222651979995,-1200.85954641,24578.61077208 2022-06-16,21:06:53.000,167,9577765,-795,0,1655413612,6273.047507919997,-1200.8524972800005,24578.554875120004 2022-06-16,21:06:54.000,167,9577796,-795,0,1655413613,6272.879100169994,-1200.810202499997,24578.408145600006 2022-06-16,21:06:55.000,167,9577794,1045,0,1655413614,6272.784791829996,-1200.7608585900016,24578.5129524 2022-06-16,21:06:56.000,167,9577744,445,0,1655413615,6272.663538249995,-1200.7115146799988,24578.54788800001 2022-06-16,21:06:57.000,167,9577754,565,0,1655413616,6272.6096477699975,-1200.6833181600014,24578.540900879998 2022-06-16,21:06:58.000,167,9577750,-795,0,1655413617,6272.515339429992,-1200.5775812099964,24578.49897816001 2022-06-16,21:06:59.000,167,9577745,-795,0,1655413618,6272.481657879995,-1200.5000407799962,24578.478016800007 2022-06-16,21:07:00.000,167,9577764,645,0,1655413619,6272.535548359992,-1200.5000407799962,24578.526926640006 2022-06-16,21:07:01.000,167,9577723,-795,0,1655413620,6272.575966219993,-1200.528237300001,24578.589810719997 2022-06-16,21:07:02.000,167,9577748,645,0,1655413621,6272.495130499992,-1200.5564338199983,24578.41513272 2022-06-16,21:07:03.000,167,9577701,525,0,1655413622,6272.562493599995,-1200.641023379998,24578.34526152 2022-06-16,21:07:04.000,167,9577705,205,0,1655413623,6272.623120389995,-1200.7397111999962,24578.32430016 2022-06-16,21:07:05.000,167,9577739,-795,0,1655413624,6272.737637659993,-1200.8243007599958,24578.408145600006 2022-06-16,21:07:06.000,167,9577760,-795,0,1655413625,6272.8184733799935,-1200.9582342299982,24578.436094080003 2022-06-16,21:07:07.000,167,9577758,-795,0,1655413626,6272.670274559998,-1201.0428237899978,24578.27539032 2022-06-16,21:07:08.000,167,9577708,-795,0,1655413627,6272.643329319995,-1201.1626590000014,24578.254428959997 2022-06-16,21:07:09.000,167,9577672,-795,0,1655413628,6272.683747179995,-1201.2754450799985,24578.359235760006 2022-06-16,21:07:10.000,167,9577720,124,0,1655413629,6272.602911459995,-1201.3952802900021,24578.39417136 2022-06-16,21:07:11.000,167,9577718,-795,0,1655413630,6272.501866809995,-1201.4587224599964,24578.352248639996 2022-06-16,21:07:12.000,167,9577681,165,0,1655413631,6272.373876919999,-1201.5856067999994,24578.219493360004 2022-06-16,21:07:13.000,167,9577770,805,0,1655413632,6272.367140609997,-1201.6419998400015,24578.17757064 2022-06-16,21:07:14.000,167,9577699,725,0,1655413633,6272.380613229994,-1201.712491139995,24578.07975096 2022-06-16,21:07:15.000,167,9577770,-274,0,1655413634,6272.522075739995,-1201.7759333099966,24578.268403200003 2022-06-16,21:07:16.000,167,9577758,-155,0,1655413635,6272.535548359992,-1201.8252772199994,24578.219493360004 2022-06-16,21:07:17.000,167,9577756,-795,0,1655413636,6272.515339429992,-1201.8675719999956,24578.030841120002 2022-06-16,21:07:18.000,167,9577751,-795,0,1655413637,6272.508603119997,-1201.8675719999956,24578.051802480004 2022-06-16,21:07:19.000,167,9577716,-795,0,1655413638,6272.501866809995,-1201.8323263499988,24578.037828239998 2022-06-16,21:07:20.000,167,9577748,-795,0,1655413639,6272.582702529995,-1201.8111789600007,24578.051802480004 2022-06-16,21:07:21.000,167,9577745,1005,0,1655413640,6272.623120389995,-1201.761835049998,24578.037828239998 2022-06-16,21:07:22.000,167,9577725,-195,0,1655413641,6272.670274559998,-1201.712491139995,24577.967957039997 2022-06-16,21:07:23.000,167,9577758,-795,0,1655413642,6272.771319209998,-1201.6842946199977,24577.926034320008 2022-06-16,21:07:24.000,167,9577738,605,0,1655413643,6272.932990649999,-1201.6772454899983,24578.002892640005 2022-06-16,21:07:25.000,167,9577719,765,0,1655413644,6272.980144819994,-1201.6983928799964,24577.953982800005 2022-06-16,21:07:26.000,167,9577794,-274,0,1655413645,6273.027298989997,-1201.7406876599998,24577.91206008 2022-06-16,21:07:27.000,167,9577693,-74,0,1655413646,6273.000353749994,-1201.782982439996,24577.814240400003 2022-06-16,21:07:28.000,167,9577759,-795,0,1655413647,6273.081189469995,-1201.8323263499988,24577.807253280007 2022-06-16,21:07:29.000,167,9577740,404,0,1655413648,6273.148552569997,-1201.9169159099984,24577.84218888 2022-06-16,21:07:30.000,167,9577746,-795,0,1655413649,6273.229388289998,-1201.9662598200011,24577.898085839995 2022-06-16,21:07:31.000,167,9577718,-795,0,1655413650,6273.397796039993,-1202.036751120002,24577.884111600004 2022-06-16,21:07:32.000,167,9577733,-315,0,1655413651,6273.485368069996,-1202.0790458999982,24577.79327904 2022-06-16,21:07:33.000,167,9577704,-155,0,1655413652,6273.579676409994,-1202.0790458999982,24577.72340784 2022-06-16,21:07:34.000,167,9577746,-795,0,1655413653,6273.781765709995,-1202.05789851,24577.7443692 2022-06-16,21:07:35.000,167,9577676,-195,0,1655413654,6273.862601429995,-1202.0790458999982,24577.667510880005 2022-06-16,21:07:36.000,167,9577720,-795,0,1655413655,6273.963646079996,-1202.036751120002,24577.72340784 2022-06-16,21:07:37.000,167,9577739,445,0,1655413656,6273.983855009996,-1201.9733089500005,24577.618601040005 2022-06-16,21:07:38.000,167,9577707,-795,0,1655413657,6274.0714270399985,-1201.9169159099984,24577.667510880005 2022-06-16,21:07:39.000,167,9577746,445,0,1655413658,6274.212889549999,-1201.8746211300022,24577.758343440008 2022-06-16,21:07:40.000,167,9577684,-795,0,1655413659,6274.300461579995,-1201.8111789600007,24577.800266159997 2022-06-16,21:07:41.000,167,9577775,-795,0,1655413660,6274.361088369995,-1201.7336385300005,24577.856163120006 2022-06-16,21:07:42.000,167,9577769,-795,0,1655413661,6274.313934199992,-1201.7195402700017,24577.70943360001 2022-06-16,21:07:43.000,167,9577736,-795,0,1655413662,6274.388033609997,-1201.6560981000002,24577.77930480001 2022-06-16,21:07:44.000,167,9577685,-795,0,1655413663,6274.421715159995,-1201.6349507100022,24577.82122752 2022-06-16,21:07:45.000,167,9577671,-795,0,1655413664,6274.455396709993,-1201.6138033199968,24577.800266159997 2022-06-16,21:07:46.000,167,9577698,-795,0,1655413665,6274.542968739996,-1201.57855767,24577.77231768 2022-06-16,21:07:47.000,167,9577691,-795,0,1655413666,6274.610331839998,-1201.543312019996,24577.77930480001 2022-06-16,21:07:48.000,167,9577687,-795,0,1655413667,6274.697903869994,-1201.5151154999985,24577.94000856 2022-06-16,21:07:49.000,167,9577690,-795,0,1655413668,6274.738321729994,-1201.4939681100004,24577.967957039997 2022-06-16,21:07:50.000,167,9577770,404,0,1655413669,6274.772003279999,-1201.5292137599972,24577.933021440003 2022-06-16,21:07:51.000,167,9577658,445,0,1655413670,6274.7854758999965,-1201.57855767,24577.91206008 2022-06-16,21:07:52.000,167,9577696,-74,0,1655413671,6274.697903869994,-1201.6208524499962,24577.702446479998 2022-06-16,21:07:53.000,167,9577715,-795,0,1655413672,6274.805684829997,-1201.6842946199977,24577.835201760005 2022-06-16,21:07:54.000,167,9577733,645,0,1655413673,6274.846102689997,-1201.7477367899992,24577.926034320008 2022-06-16,21:07:55.000,167,9577733,404,0,1655413674,6274.920202099995,-1201.8393754799981,24578.11468656001 2022-06-16,21:07:56.000,167,9577724,725,0,1655413675,6274.906729479997,-1201.8957685200003,24578.121673680005 2022-06-16,21:07:57.000,167,9577714,-795,0,1655413676,6274.906729479997,-1201.9733089500005,24578.093725200008 2022-06-16,21:07:58.000,167,9577747,-315,0,1655413677,6274.819157449994,-1202.0297019899954,24578.002892640005 2022-06-16,21:07:59.000,167,9577758,-795,0,1655413678,6274.940411029995,-1202.0156037299967,24578.093725200008 2022-06-16,21:08:00.000,167,9577686,725,0,1655413679,6275.048191989998,-1202.0085545999973,24578.17757064 2022-06-16,21:08:01.000,167,9577754,-795,0,1655413680,6275.169445569998,-1201.9803580799999,24578.170583520005 2022-06-16,21:08:02.000,167,9577776,-795,0,1655413681,6275.250281289998,-1201.9874072099992,24578.142635040007 2022-06-16,21:08:03.000,167,9577729,685,0,1655413682,6275.486052139997,-1202.022652859996,24578.268403200003 2022-06-16,21:08:04.000,167,9577763,-795,0,1655413683,6275.4995247599945,-1202.0719967699988,24578.15660928 2022-06-16,21:08:05.000,167,9577717,-795,0,1655413684,6275.647723579998,-1202.149537199999,24578.149622160003 2022-06-16,21:08:06.000,167,9577693,-795,0,1655413685,6275.688141439998,-1202.2270776299993,24578.21250624001 2022-06-16,21:08:07.000,167,9577754,-795,0,1655413686,6275.7420319199955,-1202.3187163199982,24578.254428959997 2022-06-16,21:08:08.000,167,9577767,-515,0,1655413687,6275.587096789997,-1202.3962567499984,24578.093725200008 2022-06-16,21:08:09.000,167,9577661,565,0,1655413688,6275.6275146499975,-1202.4737971799987,24578.030841120002 2022-06-16,21:08:10.000,167,9577695,-795,0,1655413689,6275.822867639996,-1202.5372393500002,24578.32430016 2022-06-16,21:08:11.000,167,9577680,285,0,1655413690,6275.829603949998,-1202.5936323900023,24578.24744184 2022-06-16,21:08:12.000,167,9577737,-795,0,1655413691,6275.896967049994,-1202.607730650001,24578.366222880002 2022-06-16,21:08:13.000,167,9577672,-795,0,1655413692,6275.809395019998,-1202.6711728199953,24578.240454720006 2022-06-16,21:08:14.000,167,9577746,-795,0,1655413693,6275.8565491899935,-1202.7064184699993,24578.34526152 2022-06-16,21:08:15.000,167,9577667,-795,0,1655413694,6275.789186089998,-1202.7628115100015,24578.373209999998 2022-06-16,21:08:16.000,167,9577778,-795,0,1655413695,6275.708350369998,-1202.7980571599983,24578.38019712001 2022-06-16,21:08:17.000,167,9577737,285,0,1655413696,6275.539942619995,-1202.8685484599991,24578.28237744001 2022-06-16,21:08:18.000,167,9577690,-795,0,1655413697,6275.4995247599945,-1202.917892370002,24578.289364560005 2022-06-16,21:08:19.000,167,9577688,-795,0,1655413698,6275.452370589999,-1202.9742854099968,24578.436094080003 2022-06-16,21:08:20.000,167,9577723,-795,0,1655413699,6275.371534869999,-1203.0377275799983,24578.46404256 2022-06-16,21:08:21.000,167,9577663,-795,0,1655413700,6275.216599739993,-1203.0729732299951,24578.485003920003 2022-06-16,21:08:22.000,167,9577753,-795,0,1655413701,6275.0279830599975,-1203.1505136599953,24578.366222880002 2022-06-16,21:08:23.000,167,9577706,325,0,1655413702,6274.859575309994,-1203.157562790002,24578.24744184 2022-06-16,21:08:24.000,167,9577754,-795,0,1655413703,6274.832630069999,-1203.1928084399988,24578.317313040003 2022-06-16,21:08:25.000,167,9577675,-795,0,1655413704,6274.832630069999,-1203.2210049599962,24578.373209999998 2022-06-16,21:08:26.000,167,9577680,-795,0,1655413705,6274.8797842399945,-1203.2351032200022,24578.436094080003 2022-06-16,21:08:27.000,167,9577693,-795,0,1655413706,6274.819157449994,-1203.2421523500016,24578.366222880002 2022-06-16,21:08:28.000,167,9577709,-795,0,1655413707,6274.805684829997,-1203.2421523500016,24578.29635168 2022-06-16,21:08:29.000,167,9577712,-795,0,1655413708,6274.8797842399945,-1203.2421523500016,24578.39417136 2022-06-16,21:08:30.000,167,9577750,765,0,1655413709,6274.873047929999,-1203.249201480001,24578.34526152 2022-06-16,21:08:31.000,167,9577730,-795,0,1655413710,6274.825893759997,-1203.2632997399996,24578.34526152 2022-06-16,21:08:32.000,167,9577692,1045,0,1655413711,6274.7854758999965,-1203.2985453899964,24578.27539032 2022-06-16,21:08:33.000,167,9577728,885,0,1655413712,6274.812421139999,-1203.3267419100011,24578.261416080008 2022-06-16,21:08:34.000,167,9577783,-795,0,1655413713,6274.866311619997,-1203.3196927800018,24578.408145600006 2022-06-16,21:08:35.000,167,9577721,-795,0,1655413714,6274.839366379994,-1203.2985453899964,24578.4430812 2022-06-16,21:08:36.000,167,9577755,-795,0,1655413715,6274.798948519994,-1203.3267419100011,24578.46404256 2022-06-16,21:08:37.000,167,9577713,-795,0,1655413716,6274.704640179996,-1203.3196927800018,24578.33128728001 2022-06-16,21:08:38.000,167,9577816,-795,0,1655413717,6274.664222319996,-1203.3337910400005,24578.41513272 2022-06-16,21:08:39.000,167,9577718,-795,0,1655413718,6274.590122909998,-1203.3408401699999,24578.401158479996 2022-06-16,21:08:40.000,167,9577699,-795,0,1655413719,6274.448660399998,-1203.3901840799954,24578.359235760006 2022-06-16,21:08:41.000,167,9577727,-795,0,1655413720,6274.354352059992,-1203.4254297299995,24578.39417136 2022-06-16,21:08:42.000,167,9577744,-795,0,1655413721,6274.226362169997,-1203.4465771199975,24578.352248639996 2022-06-16,21:08:43.000,167,9577722,165,0,1655413722,6274.1657353799965,-1203.4747736400022,24578.338274400005 2022-06-16,21:08:44.000,167,9577732,-795,0,1655413723,6274.179207999994,-1203.4818227700016,24578.46404256 2022-06-16,21:08:45.000,167,9577660,-795,0,1655413724,6274.1657353799965,-1203.4818227700016,24578.45006832001 2022-06-16,21:08:46.000,167,9577805,-715,0,1655413725,6274.199416929994,-1203.4747736400022,24578.45006832001 2022-06-16,21:08:47.000,167,9577685,-795,0,1655413726,6274.145526449996,-1203.4959210300003,24578.338274400005 2022-06-16,21:08:48.000,167,9577781,205,0,1655413727,6274.199416929994,-1203.453626249997,24578.317313040003 2022-06-16,21:08:49.000,167,9577680,-795,0,1655413728,6274.300461579995,-1203.4324788599988,24578.39417136 2022-06-16,21:08:50.000,167,9577712,-795,0,1655413729,6274.367824679997,-1203.4324788599988,24578.401158479996 2022-06-16,21:08:51.000,167,9577673,-795,0,1655413730,6274.354352059992,-1203.397233210002,24578.387184240004 2022-06-16,21:08:52.000,167,9577683,-434,0,1655413731,6274.347615749997,-1203.3760858199967,24578.359235760006 2022-06-16,21:08:53.000,167,9577714,485,0,1655413732,6274.226362169997,-1203.3760858199967,24578.310325920007 2022-06-16,21:08:54.000,167,9577725,-795,0,1655413733,6274.212889549999,-1203.361987559998,24578.366222880002 2022-06-16,21:08:55.000,167,9577709,-795,0,1655413734,6274.078163349994,-1203.3408401699999,24578.32430016 2022-06-16,21:08:56.000,167,9577729,-795,0,1655413735,6274.031009179998,-1203.3408401699999,24578.338274400005 2022-06-16,21:08:57.000,167,9577752,-795,0,1655413736,6273.855865119993,-1203.3408401699999,24578.254428959997 2022-06-16,21:08:58.000,167,9577674,-715,0,1655413737,6273.828919879998,-1203.2844471299977,24578.261416080008 2022-06-16,21:08:59.000,167,9577764,-515,0,1655413738,6273.781765709995,-1203.2351032200022,24578.261416080008 2022-06-16,21:09:00.000,167,9577753,325,0,1655413739,6273.781765709995,-1203.2210049599962,24578.366222880002 2022-06-16,21:09:01.000,167,9577732,1125,0,1655413740,6273.707666299997,-1203.1928084399988,24578.352248639996 2022-06-16,21:09:02.000,167,9577837,325,0,1655413741,6273.647039509997,-1203.1716610500007,24578.27539032 2022-06-16,21:09:03.000,167,9577737,845,0,1655413742,6273.626830579997,-1203.1505136599953,24578.205519119998 2022-06-16,21:09:04.000,167,9577770,-795,0,1655413743,6273.620094269994,-1203.0729732299951,24578.142635040007 2022-06-16,21:09:05.000,167,9577795,-795,0,1655413744,6273.6605121299945,-1203.051825839997,24578.093725200008 2022-06-16,21:09:06.000,167,9577713,685,0,1655413745,6273.572940099999,-1202.960187149998,24578.030841120002 2022-06-16,21:09:07.000,167,9577773,-795,0,1655413746,6273.707666299997,-1202.8967449799966,24578.100712320003 2022-06-16,21:09:08.000,167,9577672,-755,0,1655413747,6273.721138919995,-1202.8755975899985,24578.17757064 2022-06-16,21:09:09.000,167,9577773,1365,0,1655413748,6273.593149029999,-1202.7839588999996,24578.1286608 2022-06-16,21:09:10.000,167,9577766,-795,0,1655413749,6273.4516865199985,-1202.7557623800021,24578.051802480004 2022-06-16,21:09:11.000,167,9577790,-475,0,1655413750,6273.505576999996,-1202.7134675999987,24578.07975096 2022-06-16,21:09:12.000,167,9577792,-354,0,1655413751,6273.391059729998,-1202.678221950002,24577.9889184 2022-06-16,21:09:13.000,167,9577683,805,0,1655413752,6273.256333529993,-1202.6500254299972,24578.002892640005 2022-06-16,21:09:14.000,167,9577750,-795,0,1655413753,6273.101398399995,-1202.6852710800013,24577.974944160007 2022-06-16,21:09:15.000,167,9577768,-795,0,1655413754,6273.034035299999,-1202.6711728199953,24578.10769944 2022-06-16,21:09:16.000,167,9577735,-795,0,1655413755,6272.858891239994,-1202.6711728199953,24578.121673680005 2022-06-16,21:09:17.000,167,9577750,-795,0,1655413756,6272.7039561099955,-1202.6923202100006,24578.121673680005 2022-06-16,21:09:18.000,167,9577800,565,0,1655413757,6272.522075739995,-1202.678221950002,24577.96096992 2022-06-16,21:09:19.000,167,9577786,-795,0,1655413758,6272.421031089994,-1202.6923202100006,24577.898085839995 2022-06-16,21:09:20.000,167,9577744,-635,0,1655413759,6272.326722749996,-1202.7416641199961,24577.94000856 2022-06-16,21:09:21.000,167,9577777,-795,0,1655413760,6272.212205479998,-1202.7557623800021,24577.926034320008 2022-06-16,21:09:22.000,167,9577763,-475,0,1655413761,6272.1044245199955,-1202.7980571599983,24577.863150240002 2022-06-16,21:09:23.000,167,9577709,445,0,1655413762,6272.003379869995,-1202.8614993299998,24577.835201760005 2022-06-16,21:09:24.000,167,9577803,-795,0,1655413763,6272.003379869995,-1202.8896958499972,24577.94000856 2022-06-16,21:09:25.000,167,9577686,-795,0,1655413764,6271.922544149995,-1202.93903976,24577.89109872 2022-06-16,21:09:26.000,167,9577710,-755,0,1655413765,6271.821499499994,-1202.9813345399962,24577.807253280007 2022-06-16,21:09:27.000,167,9577741,-235,0,1655413766,6271.639619129994,-1203.0236293199996,24577.55571696 2022-06-16,21:09:28.000,167,9577739,-795,0,1655413767,6271.639619129994,-1203.030678449999,24577.66052376001 2022-06-16,21:09:29.000,167,9577811,-795,0,1655413768,6271.585728649996,-1203.0024819300015,24577.751356319997 2022-06-16,21:09:30.000,167,9577720,-795,0,1655413769,6271.525101859996,-1202.9954328000022,24577.758343440008 2022-06-16,21:09:31.000,167,9577744,165,0,1655413770,6271.444266139995,-1202.960187149998,24577.737382080006 2022-06-16,21:09:32.000,167,9577719,-434,0,1655413771,6271.336485179992,-1202.9108432399953,24577.688472240006 2022-06-16,21:09:33.000,167,9577750,-795,0,1655413772,6271.215231599999,-1202.847401070001,24577.569691200006 2022-06-16,21:09:34.000,167,9577765,-795,0,1655413773,6271.168077429997,-1202.8403519400017,24577.6046268 2022-06-16,21:09:35.000,167,9577794,-795,0,1655413774,6271.053560159999,-1202.7980571599983,24577.54174272001 2022-06-16,21:09:36.000,167,9577692,565,0,1655413775,6270.9996696799935,-1202.7487132499955,24577.57667832 2022-06-16,21:09:37.000,167,9577704,1165,0,1655413776,6270.912097649998,-1202.7346149899968,24577.527768480002 2022-06-16,21:09:38.000,167,9577780,725,0,1655413777,6270.797580379993,-1202.7064184699993,24577.429948800003 2022-06-16,21:09:39.000,167,9577727,-795,0,1655413778,6270.730217279997,-1202.6852710800013,24577.422961680008 2022-06-16,21:09:40.000,167,9577767,645,0,1655413779,6270.689799419997,-1202.6218289099997,24577.48584576 2022-06-16,21:09:41.000,167,9577727,645,0,1655413780,6270.629172629997,-1202.6147797800004,24577.499820000005 2022-06-16,21:09:42.000,167,9577780,-795,0,1655413781,6270.460764879994,-1202.5936323900023,24577.31815488 2022-06-16,21:09:43.000,167,9577791,-595,0,1655413782,6270.447292259996,-1202.5513376099989,24577.31815488 2022-06-16,21:09:44.000,167,9577772,-795,0,1655413783,6270.352983919998,-1202.501993699996,24577.32514200001 2022-06-16,21:09:45.000,167,9577702,1445,0,1655413784,6270.299093439993,-1202.45969892,24577.2902064 2022-06-16,21:09:46.000,167,9577679,-795,0,1655413785,6270.1711035499975,-1202.4244532699959,24577.2203352 2022-06-16,21:09:47.000,167,9577715,-795,0,1655413786,6270.1374219999925,-1202.389207619999,24577.192386720002 2022-06-16,21:09:48.000,167,9577724,445,0,1655413787,6270.164367239995,-1202.368060230001,24577.199373839998 2022-06-16,21:09:49.000,167,9577746,-795,0,1655413788,6270.144158309995,-1202.3398637099963,24577.213348080004 2022-06-16,21:09:50.000,167,9577759,124,0,1655413789,6270.110476759997,-1202.3116671899988,24577.17142536 2022-06-16,21:09:51.000,167,9577704,-235,0,1655413790,6270.110476759997,-1202.2834706700014,24577.080592799997 2022-06-16,21:09:52.000,167,9577793,445,0,1655413791,6270.016168419999,-1202.2341267599986,24576.968798880007 2022-06-16,21:09:53.000,167,9577723,-795,0,1655413792,6270.0229047299945,-1202.2059302400012,24576.94085040001 2022-06-16,21:09:54.000,167,9577757,-354,0,1655413793,6270.123949379995,-1202.1565863299984,24577.017708720006 2022-06-16,21:09:55.000,167,9577689,765,0,1655413794,6270.1711035499975,-1202.1213406800016,24577.038670080008 2022-06-16,21:09:56.000,167,9577667,-795,0,1655413795,6270.191312479998,-1202.0931441599969,24576.968798880007 2022-06-16,21:09:57.000,167,9577749,-795,0,1655413796,6270.150894619997,-1202.0719967699988,24576.898927680006 2022-06-16,21:09:58.000,167,9577766,85,0,1655413797,6270.184576169995,-1202.0719967699988,24576.947837520005 2022-06-16,21:09:59.000,167,9577693,924,0,1655413798,6270.090267829997,-1202.0719967699988,24576.759185280003 2022-06-16,21:10:00.000,167,9577708,-795,0,1655413799,6270.150894619997,-1202.0719967699988,24576.8360436 2022-06-16,21:10:01.000,167,9577720,365,0,1655413800,6270.090267829997,-1202.1001932899962,24576.759185280003 2022-06-16,21:10:02.000,167,9577693,685,0,1655413801,6270.049849969997,-1202.128389810001,24576.66835272 2022-06-16,21:10:03.000,167,9577733,-795,0,1655413802,6269.995959489999,-1202.128389810001,24576.66835272 2022-06-16,21:10:04.000,167,9577702,-434,0,1655413803,6270.036377349992,-1202.1424880699997,24576.710275440004 2022-06-16,21:10:05.000,167,9577759,285,0,1655413804,6270.016168419999,-1202.1565863299984,24576.73822392 2022-06-16,21:10:06.000,167,9577797,245,0,1655413805,6269.995959489999,-1202.1847828499958,24576.64739136 2022-06-16,21:10:07.000,167,9577688,645,0,1655413806,6269.955541629999,-1202.1988811100018,24576.465726240007 2022-06-16,21:10:08.000,167,9577734,-795,0,1655413807,6269.955541629999,-1202.2129793700005,24576.465726240007 2022-06-16,21:10:09.000,167,9577759,-715,0,1655413808,6270.070058899997,-1202.2059302400012,24576.535597440008 2022-06-16,21:10:10.000,167,9577789,1365,0,1655413809,6270.144158309995,-1202.2059302400012,24576.54957168 2022-06-16,21:10:11.000,167,9577776,-795,0,1655413810,6270.1374219999925,-1202.1847828499958,24576.409829279997 2022-06-16,21:10:12.000,167,9577672,645,0,1655413811,6270.258675579993,-1202.1565863299984,24576.528610319998 2022-06-16,21:10:13.000,167,9577687,-795,0,1655413812,6270.231730339998,-1202.1354389400003,24576.395855040006 2022-06-16,21:10:14.000,167,9577711,365,0,1655413813,6270.319302369993,-1202.1001932899962,24576.43777776001 2022-06-16,21:10:15.000,167,9577766,124,0,1655413814,6270.312566059998,-1202.1001932899962,24576.395855040006 2022-06-16,21:10:16.000,167,9577703,165,0,1655413815,6270.312566059998,-1202.0790458999982,24576.43079064 2022-06-16,21:10:17.000,167,9577689,525,0,1655413816,6270.265411889995,-1202.036751120002,24576.298035360007 2022-06-16,21:10:18.000,167,9577724,645,0,1655413817,6270.292357129998,-1202.022652859996,24576.353932320002 2022-06-16,21:10:19.000,167,9577738,445,0,1655413818,6270.346247609996,-1202.0085545999973,24576.416816400008 2022-06-16,21:10:20.000,167,9577689,485,0,1655413819,6270.299093439993,-1201.9874072099992,24576.458739119997 2022-06-16,21:10:21.000,167,9577772,-35,0,1655413820,6270.251939269998,-1202.001505469998,24576.409829279997 2022-06-16,21:10:22.000,167,9577733,-795,0,1655413821,6270.009432109997,-1202.022652859996,24576.081434640008 2022-06-16,21:10:23.000,167,9577799,805,0,1655413822,6270.117213069992,-1202.0297019899954,24576.305022480003 2022-06-16,21:10:24.000,167,9577720,685,0,1655413823,6270.076795209992,-1202.0931441599969,24576.256112640003 2022-06-16,21:10:25.000,167,9577719,-795,0,1655413824,6270.0229047299945,-1202.1001932899962,24576.200215680008 2022-06-16,21:10:26.000,167,9577710,-795,0,1655413825,6269.955541629999,-1202.1424880699997,24576.249125520008 2022-06-16,21:10:27.000,167,9577788,605,0,1655413826,6269.9285963899965,-1202.1636354599977,24576.14431872 2022-06-16,21:10:28.000,167,9577746,-35,0,1655413827,6269.901651149994,-1202.2059302400012,24576.186241440002 2022-06-16,21:10:29.000,167,9577711,645,0,1655413828,6269.948805319997,-1202.1777337199965,24576.26309976 2022-06-16,21:10:30.000,167,9577807,605,0,1655413829,6269.874705909999,-1202.1918319799952,24576.16528008 2022-06-16,21:10:31.000,167,9577741,-515,0,1655413830,6269.820815429994,-1202.1777337199965,24576.158292960004 2022-06-16,21:10:32.000,167,9577755,-795,0,1655413831,6269.753452329998,-1202.1565863299984,24576.04649904 2022-06-16,21:10:33.000,167,9577701,-555,0,1655413832,6269.713034469998,-1202.128389810001,24576.060473280006 2022-06-16,21:10:34.000,167,9577627,-195,0,1655413833,6269.787133879996,-1202.0860950299975,24576.186241440002 2022-06-16,21:10:35.000,167,9577740,-675,0,1655413834,6269.773661259998,-1202.0297019899954,24576.172267199996 2022-06-16,21:10:36.000,167,9577796,-795,0,1655413835,6269.773661259998,-1201.9944563399986,24576.11637024 2022-06-16,21:10:37.000,167,9577708,-795,0,1655413836,6269.746716019996,-1201.9592106900018,24576.060473280006 2022-06-16,21:10:38.000,167,9577753,1205,0,1655413837,6269.773661259998,-1201.9028176499996,24576.11637024 2022-06-16,21:10:39.000,167,9577679,-795,0,1655413838,6269.753452329998,-1201.888719390001,24575.98361496001 2022-06-16,21:10:40.000,167,9577721,-795,0,1655413839,6269.847760669996,-1201.8464246099975,24576.053486159995 2022-06-16,21:10:41.000,167,9577689,-795,0,1655413840,6269.834288049999,-1201.8041298300013,24576.011563440006 2022-06-16,21:10:42.000,167,9577711,-795,0,1655413841,6269.8140791199985,-1201.8041298300013,24575.93470512001 2022-06-16,21:10:43.000,167,9577740,-795,0,1655413842,6269.841024359994,-1201.7477367899992,24575.955666479997 2022-06-16,21:10:44.000,167,9577693,245,0,1655413843,6269.915123769999,-1201.7759333099966,24576.025537679998 2022-06-16,21:10:45.000,167,9577665,325,0,1655413844,6269.921860079994,-1201.782982439996,24575.98361496001 2022-06-16,21:10:46.000,167,9577760,-795,0,1655413845,6269.969014249997,-1201.782982439996,24575.97662784 2022-06-16,21:10:47.000,167,9577754,-795,0,1655413846,6269.901651149994,-1201.8111789600007,24575.787975599997 2022-06-16,21:10:48.000,167,9577765,-555,0,1655413847,6269.935332699999,-1201.8393754799981,24575.794962720007 2022-06-16,21:10:49.000,167,9577655,-795,0,1655413848,6269.995959489999,-1201.8675719999956,24575.864833920008 2022-06-16,21:10:50.000,167,9577702,725,0,1655413849,6270.076795209992,-1201.8816702600016,24575.885795279995 2022-06-16,21:10:51.000,167,9577685,-795,0,1655413850,6270.103740449995,-1201.9380632999964,24575.920730880003 2022-06-16,21:10:52.000,167,9577751,-795,0,1655413851,6270.1711035499975,-1201.9592106900018,24575.990602080004 2022-06-16,21:10:53.000,167,9577716,-795,0,1655413852,6270.002695799994,-1201.9803580799999,24575.704130160004 2022-06-16,21:10:54.000,167,9577805,124,0,1655413853,6269.969014249997,-1202.036751120002,24575.620284719997 2022-06-16,21:10:55.000,167,9577748,-795,0,1655413854,6270.110476759997,-1202.0508493800007,24575.81592408001 2022-06-16,21:10:56.000,167,9577675,1045,0,1655413855,6270.164367239995,-1202.0790458999982,24575.81592408001 2022-06-16,21:10:57.000,167,9577720,765,0,1655413856,6270.1374219999925,-1202.0790458999982,24575.794962720007 2022-06-16,21:10:58.000,167,9577738,-795,0,1655413857,6270.097004139992,-1202.0860950299975,24575.690155919998 2022-06-16,21:10:59.000,167,9577766,-795,0,1655413858,6270.211521409998,-1202.0649476399994,24575.73207864 2022-06-16,21:11:00.000,167,9577694,-795,0,1655413859,6270.332774989998,-1202.0719967699988,24575.76002712 2022-06-16,21:11:01.000,167,9577705,-515,0,1655413860,6270.4136107099985,-1202.0508493800007,24575.81592408001 2022-06-16,21:11:02.000,167,9577710,-795,0,1655413861,6270.494446429999,-1202.05789851,24575.676181680006 2022-06-16,21:11:03.000,167,9577756,-475,0,1655413862,6270.622436319994,-1202.0085545999973,24575.676181680006 2022-06-16,21:11:04.000,167,9577736,445,0,1655413863,6270.730217279997,-1202.0438002500014,24575.634258960003 2022-06-16,21:11:05.000,167,9577765,-795,0,1655413864,6270.790844069998,-1202.0508493800007,24575.620284719997 2022-06-16,21:11:06.000,167,9577738,-795,0,1655413865,6270.844734549995,-1202.0297019899954,24575.56438776 2022-06-16,21:11:07.000,167,9577698,805,0,1655413866,6270.945779199996,-1202.0508493800007,24575.655220320004 2022-06-16,21:11:08.000,167,9577722,1005,0,1655413867,6270.952515509998,-1202.05789851,24575.66220744 2022-06-16,21:11:09.000,167,9577693,-795,0,1655413868,6270.945779199996,-1202.0508493800007,24575.676181680006 2022-06-16,21:11:10.000,167,9577813,-795,0,1655413869,6270.918833959993,-1202.05789851,24575.64124608 2022-06-16,21:11:11.000,167,9577748,-195,0,1655413870,6270.898625029993,-1202.0297019899954,24575.56438776 2022-06-16,21:11:12.000,167,9577779,-795,0,1655413871,6270.723480969995,-1201.9803580799999,24575.42464536 2022-06-16,21:11:13.000,167,9577675,-795,0,1655413872,6270.797580379993,-1201.9521615599951,24575.44560672 2022-06-16,21:11:14.000,167,9577731,-795,0,1655413873,6270.864943479995,-1201.9169159099984,24575.5434264 2022-06-16,21:11:15.000,167,9577723,-795,0,1655413874,6271.013142299998,-1201.8675719999956,24575.620284719997 2022-06-16,21:11:16.000,167,9577658,-795,0,1655413875,6271.107450639996,-1201.726589400001,24575.627271840007 2022-06-16,21:11:17.000,167,9577675,-795,0,1655413876,6271.188286359997,-1201.6772454899983,24575.585349120003 2022-06-16,21:11:18.000,167,9577765,205,0,1655413877,6271.228704219997,-1201.57855767,24575.459580960007 2022-06-16,21:11:19.000,167,9577744,445,0,1655413878,6271.289331009997,-1201.5151154999985,24575.522465039998 2022-06-16,21:11:20.000,167,9577645,-795,0,1655413879,6271.424057209995,-1201.486918980001,24575.529452160008 2022-06-16,21:11:21.000,167,9577750,1125,0,1655413880,6271.464475069995,-1201.4375750699983,24575.536439280004 2022-06-16,21:11:22.000,167,9577660,725,0,1655413881,6271.457738759993,-1201.4234768099996,24575.550413519995 2022-06-16,21:11:23.000,167,9577650,-795,0,1655413882,6271.471211379998,-1201.4164276800002,24575.557400640006 2022-06-16,21:11:24.000,167,9577706,765,0,1655413883,6271.552047099998,-1201.4587224599964,24575.64823320001 2022-06-16,21:11:25.000,167,9577709,5,0,1655413884,6271.565519719996,-1201.5292137599972,24575.66220744 2022-06-16,21:11:26.000,167,9577765,-795,0,1655413885,6271.511629239998,-1201.5644594100013,24575.627271840007 2022-06-16,21:11:27.000,167,9577744,-795,0,1655413886,6271.464475069995,-1201.6067541899974,24575.536439280004 2022-06-16,21:11:28.000,167,9577801,-795,0,1655413887,6271.498156619993,-1201.6631472299996,24575.522465039998 2022-06-16,21:11:29.000,167,9577751,805,0,1655413888,6271.5992012699935,-1201.6419998400015,24575.585349120003 2022-06-16,21:11:30.000,167,9577716,-795,0,1655413889,6271.713718539999,-1201.7054420099957,24575.655220320004 2022-06-16,21:11:31.000,167,9577736,365,0,1655413890,6271.828235809997,-1201.726589400001,24575.676181680006 2022-06-16,21:11:32.000,167,9577678,-795,0,1655413891,6271.895598909992,-1201.7477367899992,24575.669194559996 2022-06-16,21:11:33.000,167,9577716,-795,0,1655413892,6271.969698319997,-1201.7477367899992,24575.529452160008 2022-06-16,21:11:34.000,167,9577729,-795,0,1655413893,6272.138106069993,-1201.7688841799973,24575.627271840007 2022-06-16,21:11:35.000,167,9577680,645,0,1655413894,6272.259359649994,-1201.782982439996,24575.6132976 2022-06-16,21:11:36.000,167,9577726,-795,0,1655413895,6272.340195369994,-1201.797080700002,24575.59932336001 2022-06-16,21:11:37.000,167,9577697,805,0,1655413896,6272.414294779999,-1201.8323263499988,24575.536439280004 2022-06-16,21:11:38.000,167,9577743,-235,0,1655413897,6272.515339429992,-1201.8534737399968,24575.515477920002 2022-06-16,21:11:39.000,167,9577731,-795,0,1655413898,6272.515339429992,-1201.8746211300022,24575.487529440004 2022-06-16,21:11:40.000,167,9577715,-795,0,1655413899,6272.6096477699975,-1201.909866779999,24575.683168800002 2022-06-16,21:11:41.000,167,9577670,965,0,1655413900,6272.6096477699975,-1201.9169159099984,24575.718104399995 2022-06-16,21:11:42.000,167,9577747,-795,0,1655413901,6272.562493599995,-1201.9451124299958,24575.6132976 2022-06-16,21:11:43.000,167,9577758,605,0,1655413902,6272.535548359992,-1202.0156037299967,24575.64124608 2022-06-16,21:11:44.000,167,9577719,325,0,1655413903,6272.528812049997,-1202.0508493800007,24575.676181680006 2022-06-16,21:11:45.000,167,9577700,-795,0,1655413904,6272.528812049997,-1202.0790458999982,24575.690155919998 2022-06-16,21:11:46.000,167,9577605,-795,0,1655413905,6272.441240019994,-1202.1072424199956,24575.59932336001 2022-06-16,21:11:47.000,167,9577680,-795,0,1655413906,6272.522075739995,-1202.1636354599977,24575.71111728 2022-06-16,21:11:48.000,167,9577680,-795,0,1655413907,6272.575966219993,-1202.2200285,24575.843872560006 2022-06-16,21:11:49.000,167,9577734,-475,0,1655413908,6272.596175149993,-1202.2482250199973,24575.82989832 2022-06-16,21:11:50.000,167,9577700,-515,0,1655413909,6272.575966219993,-1202.2693724099954,24575.787975599997 2022-06-16,21:11:51.000,167,9577720,-795,0,1655413910,6272.650065629998,-1202.262323279996,24575.82989832 2022-06-16,21:11:52.000,167,9577741,1125,0,1655413911,6272.683747179995,-1202.2482250199973,24575.627271840007 2022-06-16,21:11:53.000,167,9577687,445,0,1655413912,6272.690483489998,-1202.1988811100018,24575.634258960003 2022-06-16,21:11:54.000,167,9577716,-795,0,1655413913,6272.865627549996,-1202.1918319799952,24575.739065759997 2022-06-16,21:11:55.000,167,9577707,-795,0,1655413914,6272.9464632699965,-1202.1142915500022,24575.822911200004 2022-06-16,21:11:56.000,167,9577676,485,0,1655413915,6272.980144819994,-1202.0860950299975,24575.82989832 2022-06-16,21:11:57.000,167,9577705,1045,0,1655413916,6272.959935889994,-1202.0085545999973,24575.73207864 2022-06-16,21:11:58.000,167,9577774,205,0,1655413917,6272.892572789999,-1201.9521615599951,24575.585349120003 2022-06-16,21:11:59.000,167,9577691,-434,0,1655413918,6272.8521549299985,-1201.8816702600016,24575.522465039998 2022-06-16,21:12:00.000,167,9577706,-795,0,1655413919,6272.959935889994,-1201.8464246099975,24575.801949840003 2022-06-16,21:12:01.000,167,9577643,-795,0,1655413920,6272.980144819994,-1201.8111789600007,24575.774001360005 2022-06-16,21:12:02.000,167,9577678,-795,0,1655413921,6272.892572789999,-1201.8393754799981,24575.80893696 2022-06-16,21:12:03.000,167,9577722,285,0,1655413922,6272.939726959994,-1201.8605228699962,24575.753040000003 2022-06-16,21:12:04.000,167,9577705,-795,0,1655413923,6272.9666721999965,-1201.8816702600016,24575.892782400006 2022-06-16,21:12:05.000,167,9577734,-795,0,1655413924,6272.973408509999,-1201.9592106900018,24575.87880816 2022-06-16,21:12:06.000,167,9577731,-35,0,1655413925,6272.993617439999,-1202.022652859996,24575.787975599997 2022-06-16,21:12:07.000,167,9577711,-795,0,1655413926,6272.932990649999,-1202.1142915500022,24575.739065759997 2022-06-16,21:12:08.000,167,9577763,805,0,1655413927,6273.020562679994,-1202.1847828499958,24575.76701424001 2022-06-16,21:12:09.000,167,9577672,-795,0,1655413928,6273.121607329995,-1202.2552741499967,24575.81592408001 2022-06-16,21:12:10.000,167,9577726,525,0,1655413929,6273.188970429997,-1202.3398637099963,24575.906756639997 2022-06-16,21:12:11.000,167,9577687,-795,0,1655413930,6273.229388289998,-1202.3469128399956,24575.93470512001 2022-06-16,21:12:12.000,167,9577709,-235,0,1655413931,6273.242860909995,-1202.3821584899997,24575.892782400006 2022-06-16,21:12:13.000,167,9577669,-795,0,1655413932,6273.108134709997,-1202.4033058799978,24575.697143040008 2022-06-16,21:12:14.000,167,9577680,725,0,1655413933,6273.2091793599975,-1202.4315023999952,24575.82989832 2022-06-16,21:12:15.000,167,9577728,404,0,1655413934,6273.155288879992,-1202.4315023999952,24575.80893696 2022-06-16,21:12:16.000,167,9577660,-795,0,1655413935,6273.135079949992,-1202.3398637099963,24575.801949840003 2022-06-16,21:12:17.000,167,9577648,-795,0,1655413936,6273.094662089992,-1202.332814579997,24575.718104399995 2022-06-16,21:12:18.000,167,9577681,-675,0,1655413937,6273.168761499997,-1202.262323279996,24575.801949840003 2022-06-16,21:12:19.000,167,9577668,-795,0,1655413938,6273.283278769995,-1202.2200285,24575.885795279995 2022-06-16,21:12:20.000,167,9577702,-795,0,1655413939,6273.343905559996,-1202.2129793700005,24575.864833920008 2022-06-16,21:12:21.000,167,9577698,-675,0,1655413940,6273.424741279996,-1202.170684589997,24575.89976952 2022-06-16,21:12:22.000,167,9577739,445,0,1655413941,6273.431477589998,-1202.2129793700005,24575.739065759997 2022-06-16,21:12:23.000,167,9577722,-795,0,1655413942,6273.606621649997,-1202.1918319799952,24575.836885439996 2022-06-16,21:12:24.000,167,9577672,-795,0,1655413943,6273.6807210599945,-1202.170684589997,24575.81592408001 2022-06-16,21:12:25.000,167,9577654,-595,0,1655413944,6273.714402609992,-1202.1847828499958,24575.81592408001 2022-06-16,21:12:26.000,167,9577701,-675,0,1655413945,6273.714402609992,-1202.1636354599977,24575.746052880007 2022-06-16,21:12:27.000,167,9577730,485,0,1655413946,6273.734611539992,-1202.149537199999,24575.746052880007 2022-06-16,21:12:28.000,167,9577708,725,0,1655413947,6273.727875229997,-1202.149537199999,24575.906756639997 2022-06-16,21:12:29.000,167,9577693,845,0,1655413948,6273.6605121299945,-1202.1565863299984,24575.871821040004 2022-06-16,21:12:30.000,167,9577723,165,0,1655413949,6273.579676409994,-1202.1777337199965,24575.864833920008 2022-06-16,21:12:31.000,167,9577669,1165,0,1655413950,6273.411268659998,-1202.1636354599977,24575.59932336001 2022-06-16,21:12:32.000,167,9577706,725,0,1655413951,6273.3034876999955,-1202.170684589997,24575.627271840007 2022-06-16,21:12:33.000,167,9577708,605,0,1655413952,6273.222651979995,-1202.170684589997,24575.64124608 2022-06-16,21:12:34.000,167,9577717,-795,0,1655413953,6273.236124599993,-1202.1636354599977,24575.76701424001 2022-06-16,21:12:35.000,167,9577683,805,0,1655413954,6273.2091793599975,-1202.1777337199965,24575.774001360005 2022-06-16,21:12:36.000,167,9577662,-795,0,1655413955,6273.162025189995,-1202.1636354599977,24575.774001360005 2022-06-16,21:12:37.000,167,9577697,-795,0,1655413956,6273.094662089992,-1202.1918319799952,24575.669194559996 2022-06-16,21:12:38.000,167,9577728,-515,0,1655413957,6273.101398399995,-1202.1847828499958,24575.73207864 2022-06-16,21:12:39.000,167,9577673,124,0,1655413958,6273.121607329995,-1202.1918319799952,24575.690155919998 2022-06-16,21:12:40.000,167,9577643,725,0,1655413959,6273.128343639997,-1202.2129793700005,24575.676181680006 2022-06-16,21:12:41.000,167,9577709,-795,0,1655413960,6273.141816259995,-1202.1988811100018,24575.620284719997 2022-06-16,21:12:42.000,167,9577729,525,0,1655413961,6273.148552569997,-1202.1777337199965,24575.59932336001 2022-06-16,21:12:43.000,167,9577763,45,0,1655413962,6273.1754978099925,-1202.1636354599977,24575.6132976 2022-06-16,21:12:44.000,167,9577694,-315,0,1655413963,6273.229388289998,-1202.1424880699997,24575.73207864 2022-06-16,21:12:45.000,167,9577686,605,0,1655413964,6273.182234119995,-1202.1142915500022,24575.697143040008 2022-06-16,21:12:46.000,167,9577668,1165,0,1655413965,6273.114871019992,-1202.1001932899962,24575.655220320004 2022-06-16,21:12:47.000,167,9577696,924,0,1655413966,6272.993617439999,-1202.05789851,24575.56438776 2022-06-16,21:12:48.000,167,9577730,-795,0,1655413967,6272.906045409996,-1201.9944563399986,24575.571374879997 2022-06-16,21:12:49.000,167,9577737,205,0,1655413968,6272.858891239994,-1201.9874072099992,24575.669194559996 2022-06-16,21:12:50.000,167,9577713,-595,0,1655413969,6272.811737069998,-1201.931014169997,24575.669194559996 2022-06-16,21:12:51.000,167,9577723,605,0,1655413970,6272.7039561099955,-1201.9028176499996,24575.73207864 2022-06-16,21:12:52.000,167,9577676,-434,0,1655413971,6272.623120389995,-1201.8675719999956,24575.676181680006 2022-06-16,21:12:53.000,167,9577658,485,0,1655413972,6272.447976329997,-1201.8746211300022,24575.5434264 2022-06-16,21:12:54.000,167,9577791,-795,0,1655413973,6272.400822159994,-1201.8675719999956,24575.571374879997 2022-06-16,21:12:55.000,167,9577766,-795,0,1655413974,6272.367140609997,-1201.8252772199994,24575.59233624 2022-06-16,21:12:56.000,167,9577701,-795,0,1655413975,6272.313250129999,-1201.888719390001,24575.620284719997 2022-06-16,21:12:57.000,167,9577717,-675,0,1655413976,6272.266095959996,-1201.9380632999964,24575.6132976 2022-06-16,21:12:58.000,167,9577776,-795,0,1655413977,6272.245887029996,-1201.9662598200011,24575.557400640006 2022-06-16,21:12:59.000,167,9577728,205,0,1655413978,6272.218941789994,-1202.0085545999973,24575.508490800006 2022-06-16,21:13:00.000,167,9577677,685,0,1655413979,6272.218941789994,-1202.0297019899954,24575.606310480005 2022-06-16,21:13:01.000,167,9577667,-795,0,1655413980,6272.185260239996,-1202.0719967699988,24575.5434264 2022-06-16,21:13:02.000,167,9577742,-795,0,1655413981,6272.010116179998,-1202.0719967699988,24575.410671120007 2022-06-16,21:13:03.000,167,9577797,-795,0,1655413982,6271.929280459997,-1202.1001932899962,24575.466568080003 2022-06-16,21:13:04.000,167,9577664,-795,0,1655413983,6271.828235809997,-1202.1424880699997,24575.44560672 2022-06-16,21:13:05.000,167,9577680,-795,0,1655413984,6271.781081639994,-1202.1072424199956,24575.42464536 2022-06-16,21:13:06.000,167,9577803,1085,0,1655413985,6271.612673889998,-1202.1424880699997,24575.354774159998 2022-06-16,21:13:07.000,167,9577719,-395,0,1655413986,6271.572256029998,-1202.1636354599977,24575.368748400004 2022-06-16,21:13:08.000,167,9577763,-795,0,1655413987,6271.572256029998,-1202.149537199999,24575.43163248001 2022-06-16,21:13:09.000,167,9577640,885,0,1655413988,6271.558783409993,-1202.1565863299984,24575.42464536 2022-06-16,21:13:10.000,167,9577690,-795,0,1655413989,6271.545310789996,-1202.1918319799952,24575.39669688 2022-06-16,21:13:11.000,167,9577721,485,0,1655413990,6271.511629239998,-1202.2129793700005,24575.32682568 2022-06-16,21:13:12.000,167,9577622,-795,0,1655413991,6271.4846839999955,-1202.2482250199973,24575.13817344 2022-06-16,21:13:13.000,167,9577702,-795,0,1655413992,6271.558783409993,-1202.262323279996,24575.152147680004 2022-06-16,21:13:14.000,167,9577705,-475,0,1655413993,6271.491420309998,-1202.2552741499967,24575.173109040006 2022-06-16,21:13:15.000,167,9577692,-795,0,1655413994,6271.605937579996,-1202.2834706700014,24575.222018880006 2022-06-16,21:13:16.000,167,9577716,-795,0,1655413995,6271.565519719996,-1202.276421540002,24575.152147680004 2022-06-16,21:13:17.000,167,9577673,-395,0,1655413996,6271.504892929996,-1202.262323279996,24575.124199200007 2022-06-16,21:13:18.000,167,9577747,285,0,1655413997,6271.538574479993,-1202.2270776299993,24575.117212079997 2022-06-16,21:13:19.000,167,9577660,-795,0,1655413998,6271.424057209995,-1202.2270776299993,24575.0892636 2022-06-16,21:13:20.000,167,9577711,-795,0,1655413999,6271.343221489995,-1202.1988811100018,24575.103237840005 2022-06-16,21:13:21.000,167,9577710,-155,0,1655414000,6271.282594699995,-1202.1777337199965,24575.068302239997 2022-06-16,21:13:22.000,167,9577696,-795,0,1655414001,6271.141132189994,-1202.1847828499958,24574.99144392 2022-06-16,21:13:23.000,167,9577675,-155,0,1655414002,6271.073769089999,-1202.1847828499958,24574.97746968001 2022-06-16,21:13:24.000,167,9577677,-795,0,1655414003,6271.0333512299985,-1202.1636354599977,24575.047340879995 2022-06-16,21:13:25.000,167,9577703,-795,0,1655414004,6270.952515509998,-1202.1777337199965,24575.026379520008 2022-06-16,21:13:26.000,167,9577706,-795,0,1655414005,6270.898625029993,-1202.1565863299984,24574.97048256 2022-06-16,21:13:27.000,167,9577694,285,0,1655414006,6270.804316689995,-1202.1565863299984,24574.830740159996 2022-06-16,21:13:28.000,167,9577645,-795,0,1655414007,6270.763898829995,-1202.1777337199965,24574.75388184 2022-06-16,21:13:29.000,167,9577737,-795,0,1655414008,6270.797580379993,-1202.1847828499958,24574.746894720003 2022-06-16,21:13:30.000,167,9577723,725,0,1655414009,6270.858207169993,-1202.1636354599977,24574.87266288 2022-06-16,21:13:31.000,167,9577726,-795,0,1655414010,6270.858207169993,-1202.1636354599977,24574.851701519998 2022-06-16,21:13:32.000,167,9577714,365,0,1655414011,6270.831261929998,-1202.1354389400003,24574.781830319997 2022-06-16,21:13:33.000,167,9577682,485,0,1655414012,6270.763898829995,-1202.1354389400003,24574.670036400006 2022-06-16,21:13:34.000,167,9577707,-795,0,1655414013,6270.7369535899925,-1202.1001932899962,24574.72593336 2022-06-16,21:13:35.000,167,9577709,-795,0,1655414014,6270.588754769997,-1202.0719967699988,24574.684010639998 2022-06-16,21:13:36.000,167,9577682,485,0,1655414015,6270.480973809994,-1202.0649476399994,24574.690997760008 2022-06-16,21:13:37.000,167,9577698,-795,0,1655414016,6270.312566059998,-1202.0156037299967,24574.572216720007 2022-06-16,21:13:38.000,167,9577682,924,0,1655414017,6270.164367239995,-1201.9874072099992,24574.628113680003 2022-06-16,21:13:39.000,167,9577678,-755,0,1655414018,6270.097004139992,-1201.9451124299958,24574.684010639998 2022-06-16,21:13:40.000,167,9577657,-795,0,1655414019,6269.995959489999,-1201.909866779999,24574.59317808001 2022-06-16,21:13:41.000,167,9577657,-795,0,1655414020,6269.867969599996,-1201.8534737399968,24574.53728112 2022-06-16,21:13:42.000,167,9577706,-795,0,1655414021,6269.739979709993,-1201.7688841799973,24574.481384160004 2022-06-16,21:13:43.000,167,9577694,-795,0,1655414022,6269.706298159996,-1201.7054420099957,24574.509332640002 2022-06-16,21:13:44.000,167,9577692,685,0,1655414023,6269.6658802999955,-1201.6560981000002,24574.516319759998 2022-06-16,21:13:45.000,167,9577677,605,0,1655414024,6269.679352919993,-1201.599705059998,24574.47439704001 2022-06-16,21:13:46.000,167,9577750,-795,0,1655414025,6269.733243399998,-1201.5221646299979,24574.495358399996 2022-06-16,21:13:47.000,167,9577700,-795,0,1655414026,6269.692825539998,-1201.486918980001,24574.397538719997 2022-06-16,21:13:48.000,167,9577697,-795,0,1655414027,6269.652407679998,-1201.3741328999968,24574.362603120004 2022-06-16,21:13:49.000,167,9577687,-795,0,1655414028,6269.578308269993,-1201.303641599996,24574.334654640006 2022-06-16,21:13:50.000,167,9577741,-795,0,1655414029,6269.531154099997,-1201.2261011699957,24574.362603120004 2022-06-16,21:13:51.000,167,9577731,-795,0,1655414030,6269.382955279994,-1201.1344624799967,24574.285744800007 2022-06-16,21:13:52.000,167,9577674,605,0,1655414031,6269.261701699994,-1201.0780694400019,24574.3206804 2022-06-16,21:13:53.000,167,9577769,1005,0,1655414032,6269.194338599998,-1201.0216763999997,24574.327667519996 2022-06-16,21:13:54.000,167,9577711,124,0,1655414033,6269.093293949998,-1200.9582342299982,24574.2508092 2022-06-16,21:13:55.000,167,9577693,445,0,1655414034,6269.019194539993,-1200.915939450002,24574.208886479995 2022-06-16,21:13:56.000,167,9577702,-795,0,1655414035,6268.864259409995,-1200.901841189996,24574.10407968 2022-06-16,21:13:57.000,167,9577663,445,0,1655414036,6268.857523099992,-1200.8877429299973,24574.187925120008 2022-06-16,21:13:58.000,167,9577746,-795,0,1655414037,6268.796896309999,-1200.8947920599967,24574.2508092 2022-06-16,21:13:59.000,167,9577663,-795,0,1655414038,6268.662170109994,-1200.9370868400001,24574.125041040003 2022-06-16,21:14:00.000,167,9577703,-795,0,1655414039,6268.507234979996,-1200.9864307499956,24574.09010544001 2022-06-16,21:14:01.000,167,9577719,765,0,1655414040,6268.385981399995,-1200.9934798800023,24574.09010544001 2022-06-16,21:14:02.000,167,9577726,-795,0,1655414041,6268.251255199997,-1201.0357746599984,24574.020234240008 2022-06-16,21:14:03.000,167,9577730,-795,0,1655414042,6268.163683169994,-1201.0851185700012,24573.9363888 2022-06-16,21:14:04.000,167,9577685,765,0,1655414043,6268.163683169994,-1201.1485607399954,24574.020234240008 2022-06-16,21:14:05.000,167,9577694,-795,0,1655414044,6268.103056379994,-1201.1908555199989,24573.929401680005 2022-06-16,21:14:06.000,167,9577718,-795,0,1655414045,6268.002011729994,-1201.2190520399963,24573.88747896 2022-06-16,21:14:07.000,167,9577656,-795,0,1655414046,6267.9615938699935,-1201.2542976900004,24573.81760776 2022-06-16,21:14:08.000,167,9577697,1165,0,1655414047,6267.874021839998,-1201.2542976900004,24573.684852480008 2022-06-16,21:14:09.000,167,9577706,-795,0,1655414048,6267.806658739995,-1201.2754450799985,24573.60100704 2022-06-16,21:14:10.000,167,9577710,-235,0,1655414049,6267.8470765999955,-1201.2965924699965,24573.71978808 2022-06-16,21:14:11.000,167,9577703,-235,0,1655414050,6267.887494459996,-1201.2895433399972,24573.69882672 2022-06-16,21:14:12.000,167,9577728,685,0,1655414051,6267.860549219993,-1201.2895433399972,24573.691839600004 2022-06-16,21:14:13.000,167,9577699,725,0,1655414052,6267.799922429993,-1201.268395949999,24573.559084319997 2022-06-16,21:14:14.000,167,9577743,-795,0,1655414053,6267.799922429993,-1201.2754450799985,24573.545110080006 2022-06-16,21:14:15.000,167,9577691,-795,0,1655414054,6267.658459919992,-1201.212002909997,24573.426329040005 2022-06-16,21:14:16.000,167,9577686,-795,0,1655414055,6267.692141469997,-1201.212002909997,24573.43331616 2022-06-16,21:14:17.000,167,9577684,-795,0,1655414056,6267.712350399997,-1201.2049537799976,24573.307548000004 2022-06-16,21:14:18.000,167,9577659,-795,0,1655414057,6267.712350399997,-1201.1485607399954,24573.349470720008 2022-06-16,21:14:19.000,167,9577689,445,0,1655414058,6267.7527682599975,-1201.1133150899987,24573.426329040005 2022-06-16,21:14:20.000,167,9577646,-795,0,1655414059,6267.725823019995,-1201.0569220499965,24573.36344496 2022-06-16,21:14:21.000,167,9577691,-795,0,1655414060,6267.705614089995,-1201.007578140001,24573.335496480002 2022-06-16,21:14:22.000,167,9577734,-795,0,1655414061,6267.597833129992,-1200.9229885800014,24573.153831359996 2022-06-16,21:14:23.000,167,9577709,-475,0,1655414062,6267.6045694399945,-1200.8736446699986,24573.19575408 2022-06-16,21:14:24.000,167,9577681,-795,0,1655414063,6267.611305749997,-1200.8172516299965,24573.188766960004 2022-06-16,21:14:25.000,167,9577672,-795,0,1655414064,6267.557415269999,-1200.8172516299965,24573.14684424 2022-06-16,21:14:26.000,167,9577647,-795,0,1655414065,6267.496788479999,-1200.7749568500003,24573.104921519996 2022-06-16,21:14:27.000,167,9577608,-795,0,1655414066,6267.415952759999,-1200.767907720001,24573.07697304 2022-06-16,21:14:28.000,167,9577667,-795,0,1655414067,6267.3755348999985,-1200.7397111999962,24573.13287000001 2022-06-16,21:14:29.000,167,9577652,-795,0,1655414068,6267.274490249998,-1200.7256129399975,24573.139857120004 2022-06-16,21:14:30.000,167,9577673,-795,0,1655414069,6267.126291429995,-1200.7044655499994,24573.04902456 2022-06-16,21:14:31.000,167,9577676,605,0,1655414070,6266.998301539992,-1200.6833181600014,24572.993127600006 2022-06-16,21:14:32.000,167,9577663,-795,0,1655414071,6266.829893789996,-1200.6551216399967,24572.888320799997 2022-06-16,21:14:33.000,167,9577672,-795,0,1655414072,6266.769266999996,-1200.6269251199992,24572.825436720006 2022-06-16,21:14:34.000,167,9577693,-795,0,1655414073,6266.802948549994,-1200.5775812099964,24572.972166240004 2022-06-16,21:14:35.000,167,9577660,-155,0,1655414074,6266.7760033099985,-1200.528237300001,24572.96517912001 2022-06-16,21:14:36.000,167,9577650,-795,0,1655414075,6266.688431279996,-1200.5000407799962,24572.944217760007 2022-06-16,21:14:37.000,167,9577700,-795,0,1655414076,6266.614331869998,-1200.4506968700007,24572.832423840002 2022-06-16,21:14:38.000,167,9577738,365,0,1655414077,6266.614331869998,-1200.4084020899973,24572.846398080008 2022-06-16,21:14:39.000,167,9577709,-795,0,1655414078,6266.580650319993,-1200.3802055699998,24572.81146248 2022-06-16,21:14:40.000,167,9577678,-795,0,1655414079,6266.600859249993,-1200.3872546999992,24572.74857840001 2022-06-16,21:14:41.000,167,9577757,165,0,1655414080,6266.573914009998,-1200.3590581800017,24572.69268144 2022-06-16,21:14:42.000,167,9577682,-354,0,1655414081,6266.493078289997,-1200.3802055699998,24572.671720079998 2022-06-16,21:14:43.000,167,9577656,845,0,1655414082,6266.520023529993,-1200.3731564400005,24572.650758719996 2022-06-16,21:14:44.000,167,9577610,-795,0,1655414083,6266.546968769995,-1200.3379107899964,24572.706655680005 2022-06-16,21:14:45.000,167,9577585,285,0,1655414084,6266.526759839995,-1200.352009049995,24572.685694320004 2022-06-16,21:14:46.000,167,9577711,-795,0,1655414085,6266.445924119995,-1200.352009049995,24572.657745840006 2022-06-16,21:14:47.000,167,9577605,-795,0,1655414086,6266.405506259995,-1200.3238125299977,24572.58088752001 2022-06-16,21:14:48.000,167,9577686,-114,0,1655414087,6266.284252679994,-1200.309714269999,24572.46210648001 2022-06-16,21:14:49.000,167,9577704,-74,0,1655414088,6266.264043749994,-1200.2885668800009,24572.399222400003 2022-06-16,21:14:50.000,167,9577634,-274,0,1655414089,6266.290988989997,-1200.2533212299968,24572.54595192 2022-06-16,21:14:51.000,167,9577731,605,0,1655414090,6266.223625889994,-1200.21807558,24572.511016320008 2022-06-16,21:14:52.000,167,9577710,85,0,1655414091,6266.1427901699935,-1200.1616825399979,24572.497042080002 2022-06-16,21:14:53.000,167,9577701,-434,0,1655414092,6266.115844929998,-1200.1757807999966,24572.531977679995 2022-06-16,21:14:54.000,167,9577650,-795,0,1655414093,6265.987855039995,-1200.1405351499998,24572.350312560004 2022-06-16,21:14:55.000,167,9577689,445,0,1655414094,6265.940700869993,-1200.112338629995,24572.301402720004 2022-06-16,21:14:56.000,167,9577736,-795,0,1655414095,6265.940700869993,-1200.1334860200004,24572.329351200002 2022-06-16,21:14:57.000,167,9577654,-795,0,1655414096,6265.947437179995,-1200.1052894999957,24572.30838984 2022-06-16,21:14:58.000,167,9577725,645,0,1655414097,6265.933964559998,-1200.0841421099976,24572.266467119996 2022-06-16,21:14:59.000,167,9577662,-795,0,1655414098,6265.974382419998,-1200.0770929799983,24572.23851864 2022-06-16,21:15:00.000,167,9577648,-795,0,1655414099,6266.061954449993,-1200.0418473300015,24572.343325440008 2022-06-16,21:15:01.000,167,9577693,-114,0,1655414100,6266.041745519993,-1200.0488964600008,24572.28742848 2022-06-16,21:15:02.000,167,9577712,-795,0,1655414101,6265.907019319995,-1200.0629947199996,24572.000956559998 2022-06-16,21:15:03.000,167,9577705,845,0,1655414102,6266.0282728999955,-1200.0629947199996,24572.084802000005 2022-06-16,21:15:04.000,167,9577702,-795,0,1655414103,6266.082163379993,-1200.0488964600008,24572.154673200006 2022-06-16,21:15:05.000,167,9577656,-795,0,1655414104,6266.115844929998,-1200.0488964600008,24572.105763360007 2022-06-16,21:15:06.000,167,9577697,-195,0,1655414105,6266.088899689996,-1200.0488964600008,24572.07082776 2022-06-16,21:15:07.000,167,9577700,-795,0,1655414106,6266.162999099994,-1200.0206999399961,24572.04287928 2022-06-16,21:15:08.000,167,9577693,-795,0,1655414107,6266.264043749994,-1200.0347982000021,24572.056853520007 2022-06-16,21:15:09.000,167,9577674,-715,0,1655414108,6266.331406849997,-1199.999552549998,24572.09178912 2022-06-16,21:15:10.000,167,9577695,165,0,1655414109,6266.365088399994,-1199.9290612499972,24572.056853520007 2022-06-16,21:15:11.000,167,9577675,-795,0,1655414110,6266.392033639997,-1199.8726682100023,24571.986982320006 2022-06-16,21:15:12.000,167,9577640,-795,0,1655414111,6266.398769949992,-1199.8444716899976,24571.79134296001 2022-06-16,21:15:13.000,167,9577693,1005,0,1655414112,6266.479605669992,-1199.795127780002,24571.8053172 2022-06-16,21:15:14.000,167,9577693,-795,0,1655414113,6266.674958659998,-1199.6893908299971,24571.979995199996 2022-06-16,21:15:15.000,167,9577670,-795,0,1655414114,6266.728849139996,-1199.6611943099997,24571.979995199996 2022-06-16,21:15:16.000,167,9577651,-795,0,1655414115,6266.708640209996,-1199.5836538799995,24571.85422704 2022-06-16,21:15:17.000,167,9577744,-795,0,1655414116,6266.735585449998,-1199.5907030099988,24571.798330080004 2022-06-16,21:15:18.000,167,9577635,-795,0,1655414117,6266.877047959999,-1199.5766047500001,24571.861214159995 2022-06-16,21:15:19.000,167,9577698,-515,0,1655414118,6266.762530689994,-1199.555457360002,24571.651600560006 2022-06-16,21:15:20.000,167,9577709,-595,0,1655414119,6266.897256889999,-1199.5625064900014,24571.840252800008 2022-06-16,21:15:21.000,167,9577647,885,0,1655414120,6266.944411059994,-1199.5484082299954,24571.833265679998 2022-06-16,21:15:22.000,167,9577652,-795,0,1655414121,6266.944411059994,-1199.5484082299954,24571.777368720002 2022-06-16,21:15:23.000,167,9577647,-795,0,1655414122,6266.964619989994,-1199.5272608399973,24571.74243312001 2022-06-16,21:15:24.000,167,9577660,-795,0,1655414123,6267.018510469992,-1199.520211709998,24571.8751884 2022-06-16,21:15:25.000,167,9577680,-795,0,1655414124,6266.998301539992,-1199.5131625799986,24571.763394479996 2022-06-16,21:15:26.000,167,9577666,124,0,1655414125,6267.018510469992,-1199.5131625799986,24571.819291440006 2022-06-16,21:15:27.000,167,9577666,-795,0,1655414126,6266.964619989994,-1199.5061134499992,24571.62365208001 2022-06-16,21:15:28.000,167,9577697,-395,0,1655414127,6266.944411059994,-1199.4567695399965,24571.728458880003 2022-06-16,21:15:29.000,167,9577714,765,0,1655414128,6266.998301539992,-1199.3933273700022,24571.74243312001 2022-06-16,21:15:30.000,167,9577706,445,0,1655414129,6267.052192019997,-1199.3651308499975,24571.819291440006 2022-06-16,21:15:31.000,167,9577687,-795,0,1655414130,6267.005037849995,-1199.3298852000007,24571.798330080004 2022-06-16,21:15:32.000,167,9577663,-795,0,1655414131,6266.964619989994,-1199.3298852000007,24571.763394479996 2022-06-16,21:15:33.000,167,9577624,-795,0,1655414132,6266.883784269994,-1199.315786940002,24571.749420240005 2022-06-16,21:15:34.000,167,9577705,-795,0,1655414133,6266.897256889999,-1199.315786940002,24571.749420240005 2022-06-16,21:15:35.000,167,9577683,-795,0,1655414134,6266.856839029999,-1199.3228360700014,24571.749420240005 2022-06-16,21:15:36.000,167,9577640,-795,0,1655414135,6266.870311649996,-1199.3510325899988,24571.68653616 2022-06-16,21:15:37.000,167,9577601,845,0,1655414136,6266.7760033099985,-1199.3580817199982,24571.595703599996 2022-06-16,21:15:38.000,167,9577710,-795,0,1655414137,6266.789475929996,-1199.4144747600003,24571.57474224001 2022-06-16,21:15:39.000,167,9577666,-795,0,1655414138,6266.809684859996,-1199.407425630001,24571.672561920008 2022-06-16,21:15:40.000,167,9577665,525,0,1655414139,6266.829893789996,-1199.4215238899997,24571.770381600007 2022-06-16,21:15:41.000,167,9577679,-795,0,1655414140,6266.816421169999,-1199.4215238899997,24571.728458880003 2022-06-16,21:15:42.000,167,9577763,445,0,1655414141,6266.796212239999,-1199.428573019999,24571.728458880003 2022-06-16,21:15:43.000,167,9577666,404,0,1655414142,6266.688431279996,-1199.4144747600003,24571.595703599996 2022-06-16,21:15:44.000,167,9577728,-795,0,1655414143,6266.661486039993,-1199.3862782399956,24571.581729360005 2022-06-16,21:15:45.000,167,9577664,445,0,1655414144,6266.681694969993,-1199.3439834599994,24571.714484639997 2022-06-16,21:15:46.000,167,9577708,-795,0,1655414145,6266.715376519998,-1199.315786940002,24571.714484639997 2022-06-16,21:15:47.000,167,9577691,-795,0,1655414146,6266.674958659998,-1199.2664430299992,24571.70749752 2022-06-16,21:15:48.000,167,9577734,805,0,1655414147,6266.681694969993,-1199.2593938999998,24571.651600560006 2022-06-16,21:15:49.000,167,9577631,-795,0,1655414148,6266.728849139996,-1199.2311973799951,24571.777368720002 2022-06-16,21:15:50.000,167,9577755,-795,0,1655414149,6266.762530689994,-1199.2170991199964,24571.672561920008 2022-06-16,21:15:51.000,167,9577630,-715,0,1655414150,6266.701903899993,-1199.1748043400003,24571.65858768 2022-06-16,21:15:52.000,167,9577590,285,0,1655414151,6266.641277109993,-1199.1536569500022,24571.560768000003 2022-06-16,21:15:53.000,167,9577670,-795,0,1655414152,6266.607595559995,-1199.1536569500022,24571.51884528 2022-06-16,21:15:54.000,167,9577675,-795,0,1655414153,6266.701903899993,-1199.1395586899962,24571.644613439996 2022-06-16,21:15:55.000,167,9577620,525,0,1655414154,6266.708640209996,-1199.1254604299975,24571.693523279995 2022-06-16,21:15:56.000,167,9577682,-795,0,1655414155,6266.661486039993,-1199.1184112999981,24571.679549040004 2022-06-16,21:15:57.000,167,9577705,-475,0,1655414156,6266.607595559995,-1199.1043130399994,24571.546793759997 2022-06-16,21:15:58.000,167,9577676,-795,0,1655414157,6266.674958659998,-1199.1184112999981,24571.62365208001 2022-06-16,21:15:59.000,167,9577699,-235,0,1655414158,6266.681694969993,-1199.1043130399994,24571.581729360005 2022-06-16,21:16:00.000,167,9577662,645,0,1655414159,6266.688431279996,-1199.1043130399994,24571.511858160004 2022-06-16,21:16:01.000,167,9577641,-795,0,1655414160,6266.695167589998,-1199.0831656500013,24571.525832399995 2022-06-16,21:16:02.000,167,9577677,-795,0,1655414161,6266.695167589998,-1199.0690673899953,24571.483909680006 2022-06-16,21:16:03.000,167,9577621,165,0,1655414162,6266.782739619994,-1199.0549691299966,24571.441986960002 2022-06-16,21:16:04.000,167,9577668,605,0,1655414163,6266.917465819999,-1199.062018259996,24571.53980664 2022-06-16,21:16:05.000,167,9577686,-795,0,1655414164,6267.005037849995,-1199.040870869998,24571.51884528 2022-06-16,21:16:06.000,167,9577628,-795,0,1655414165,6267.011774159997,-1199.062018259996,24571.4908968 2022-06-16,21:16:07.000,167,9577721,285,0,1655414166,6266.964619989994,-1199.0549691299966,24571.274296080002 2022-06-16,21:16:08.000,167,9577729,-795,0,1655414167,6267.058928329992,-1199.0338217399985,24571.3511544 2022-06-16,21:16:09.000,167,9577717,-795,0,1655414168,6267.1330277399975,-1199.0479199999972,24571.414038480005 2022-06-16,21:16:10.000,167,9577561,-795,0,1655414169,6267.159972979993,-1199.0267726099992,24571.441986960002 2022-06-16,21:16:11.000,167,9577603,685,0,1655414170,6267.240808699993,-1199.005625220001,24571.448974079998 2022-06-16,21:16:12.000,167,9577667,-795,0,1655414171,6267.267753939996,-1199.005625220001,24571.428012719996 2022-06-16,21:16:13.000,167,9577667,205,0,1655414172,6267.234072389998,-1199.0126743500005,24571.344167280004 2022-06-16,21:16:14.000,167,9577730,-795,0,1655414173,6267.200390839993,-1199.0197234799998,24571.225386240003 2022-06-16,21:16:15.000,167,9577729,-795,0,1655414174,6267.314908109998,-1199.0126743500005,24571.309231679996 2022-06-16,21:16:16.000,167,9577663,-795,0,1655414175,6267.328380729996,-1199.0197234799998,24571.344167280004 2022-06-16,21:16:17.000,167,9577679,805,0,1655414176,6267.281226559993,-1199.0831656500013,24571.267308960007 2022-06-16,21:16:18.000,167,9577668,-795,0,1655414177,6267.200390839993,-1199.0831656500013,24571.169489280008 2022-06-16,21:16:19.000,167,9577652,1005,0,1655414178,6267.321644419993,-1199.167755210001,24571.225386240003 2022-06-16,21:16:20.000,167,9577623,-795,0,1655414179,6267.3755348999985,-1199.1959517299983,24571.3511544 2022-06-16,21:16:21.000,167,9577763,-795,0,1655414180,6267.389007519996,-1199.2593938999998,24571.274296080002 2022-06-16,21:16:22.000,167,9577643,-795,0,1655414181,6267.281226559993,-1199.3087378099954,24571.211411999997 2022-06-16,21:16:23.000,167,9577668,-795,0,1655414182,6267.287962869996,-1199.33693433,24571.18346352 2022-06-16,21:16:24.000,167,9577665,-155,0,1655414183,6267.335117039998,-1199.3580817199982,24571.218399120007 2022-06-16,21:16:25.000,167,9577698,-795,0,1655414184,6267.355325969998,-1199.3580817199982,24571.197437760005 2022-06-16,21:16:26.000,167,9577655,-555,0,1655414185,6267.415952759999,-1199.3651308499975,24571.169489280008 2022-06-16,21:16:27.000,167,9577713,805,0,1655414186,6267.463106929994,-1199.3228360700014,24571.162502159998 2022-06-16,21:16:28.000,167,9577704,-795,0,1655414187,6267.584360509994,-1199.2664430299992,24571.274296080002 2022-06-16,21:16:29.000,167,9577592,165,0,1655414188,6267.631514679997,-1199.2382465100018,24571.20442488 2022-06-16,21:16:30.000,167,9577648,-795,0,1655414189,6267.6988777799925,-1199.167755210001,24571.274296080002 2022-06-16,21:16:31.000,167,9577656,-795,0,1655414190,6267.725823019995,-1199.1043130399994,24571.20442488 2022-06-16,21:16:32.000,167,9577650,-795,0,1655414191,6267.671932539997,-1199.0549691299966,24571.078656720005 2022-06-16,21:16:33.000,167,9577644,-795,0,1655414192,6267.678668849992,-1198.991526959995,24571.106605200002 2022-06-16,21:16:34.000,167,9577588,85,0,1655414193,6267.719086709993,-1198.9421830499996,24571.218399120007 2022-06-16,21:16:35.000,167,9577721,-795,0,1655414194,6267.712350399997,-1198.9139865300021,24571.28827032001 2022-06-16,21:16:36.000,167,9577608,1285,0,1655414195,6267.618042059992,-1198.9069373999955,24571.23936048001 2022-06-16,21:16:37.000,167,9577664,-795,0,1655414196,6267.503524789994,-1198.9280847900009,24571.162502159998 2022-06-16,21:16:38.000,167,9577664,-795,0,1655414197,6267.463106929994,-1198.9562813099983,24571.274296080002 2022-06-16,21:16:39.000,167,9577650,-795,0,1655414198,6267.362062279994,-1198.9774286999964,24571.23237336 2022-06-16,21:16:40.000,167,9577682,-315,0,1655414199,6267.287962869996,-1199.0338217399985,24571.225386240003 2022-06-16,21:16:41.000,167,9577736,-795,0,1655414200,6267.193654529998,-1199.062018259996,24571.295257440004 2022-06-16,21:16:42.000,167,9577699,645,0,1655414201,6267.139764049993,-1199.1043130399994,24571.211411999997 2022-06-16,21:16:43.000,167,9577703,-795,0,1655414202,6267.065664639995,-1199.0902147800007,24571.211411999997 2022-06-16,21:16:44.000,167,9577666,-795,0,1655414203,6267.119555119993,-1199.0831656500013,24571.274296080002 2022-06-16,21:16:45.000,167,9577711,-795,0,1655414204,6267.079137259992,-1199.076116520002,24571.30224456 2022-06-16,21:16:46.000,167,9577678,-795,0,1655414205,6267.065664639995,-1199.040870869998,24571.25333472 2022-06-16,21:16:47.000,167,9577666,165,0,1655414206,6266.998301539992,-1199.005625220001,24571.07166960001 2022-06-16,21:16:48.000,167,9577664,-795,0,1655414207,6267.045455709995,-1198.991526959995,24571.050708240007 2022-06-16,21:16:49.000,167,9577667,-795,0,1655414208,6267.139764049993,-1198.9280847900009,24571.169489280008 2022-06-16,21:16:50.000,167,9577679,-315,0,1655414209,6267.173445599998,-1198.8716917499987,24571.176476400004 2022-06-16,21:16:51.000,167,9577688,645,0,1655414210,6267.213863459998,-1198.822347839996,24571.176476400004 2022-06-16,21:16:52.000,167,9577636,-795,0,1655414211,6267.220599769993,-1198.8293969699953,24571.197437760005 2022-06-16,21:16:53.000,167,9577624,-795,0,1655414212,6267.146500359995,-1198.7730039300004,24571.022759759995 2022-06-16,21:16:54.000,167,9577652,-35,0,1655414213,6267.166709289995,-1198.7589056700017,24571.050708240007 2022-06-16,21:16:55.000,167,9577682,-155,0,1655414214,6267.0993461899925,-1198.7589056700017,24571.113592319998 2022-06-16,21:16:56.000,167,9577662,-795,0,1655414215,6267.072400949997,-1198.7730039300004,24571.078656720005 2022-06-16,21:16:57.000,167,9577659,-795,0,1655414216,6267.045455709995,-1198.7236600199976,24570.959875680004 2022-06-16,21:16:58.000,167,9577664,-795,0,1655414217,6267.052192019997,-1198.751856539995,24571.01577264 2022-06-16,21:16:59.000,167,9577700,-795,0,1655414218,6267.085873569995,-1198.730709149997,24571.141540799996 2022-06-16,21:17:00.000,167,9577731,765,0,1655414219,6267.092609879997,-1198.730709149997,24571.099618080007 2022-06-16,21:17:01.000,167,9577685,-795,0,1655414220,6267.085873569995,-1198.730709149997,24571.07166960001 2022-06-16,21:17:02.000,167,9577625,-795,0,1655414221,6267.005037849995,-1198.7377582799963,24570.973849919996 2022-06-16,21:17:03.000,167,9577670,404,0,1655414222,6267.052192019997,-1198.751856539995,24570.945901439998 2022-06-16,21:17:04.000,167,9577654,325,0,1655414223,6267.052192019997,-1198.7871021899991,24570.945901439998 2022-06-16,21:17:05.000,167,9577618,845,0,1655414224,6267.1330277399975,-1198.7589056700017,24570.973849919996 2022-06-16,21:17:06.000,167,9577599,-795,0,1655414225,6267.146500359995,-1198.7730039300004,24570.91795296 2022-06-16,21:17:07.000,167,9577678,-795,0,1655414226,6267.213863459998,-1198.822347839996,24570.90397872001 2022-06-16,21:17:08.000,167,9577659,1285,0,1655414227,6267.294699179998,-1198.822347839996,24570.994811279998 2022-06-16,21:17:09.000,167,9577624,-795,0,1655414228,6267.274490249998,-1198.85759349,24570.841094640004 2022-06-16,21:17:10.000,167,9577696,-315,0,1655414229,6267.321644419993,-1198.8928391399968,24570.890004480003 2022-06-16,21:17:11.000,167,9577610,-795,0,1655414230,6267.294699179998,-1198.8434952300013,24570.855068879995 2022-06-16,21:17:12.000,167,9577715,-795,0,1655414231,6267.2475450099955,-1198.8998882699962,24570.792184800004 2022-06-16,21:17:13.000,167,9577672,805,0,1655414232,6267.287962869996,-1198.9421830499996,24570.764236320007 2022-06-16,21:17:14.000,167,9577687,-795,0,1655414233,6267.355325969998,-1198.9210356600015,24570.862056000005 2022-06-16,21:17:15.000,167,9577682,-715,0,1655414234,6267.3755348999985,-1198.9280847900009,24570.90397872001 2022-06-16,21:17:16.000,167,9577640,365,0,1655414235,6267.422689069994,-1198.9069373999955,24570.84808176 2022-06-16,21:17:17.000,167,9577597,-795,0,1655414236,6267.3755348999985,-1198.9069373999955,24570.73628784001 2022-06-16,21:17:18.000,167,9577742,445,0,1655414237,6267.355325969998,-1198.878740879998,24570.70135224 2022-06-16,21:17:19.000,167,9577701,-795,0,1655414238,6267.348589659996,-1198.8857900099974,24570.575584080005 2022-06-16,21:17:20.000,167,9577677,-795,0,1655414239,6267.496788479999,-1198.8646426199994,24570.771223440002 2022-06-16,21:17:21.000,167,9577643,924,0,1655414240,6267.516997409999,-1198.8434952300013,24570.666416640008 2022-06-16,21:17:22.000,167,9577717,-795,0,1655414241,6267.530470029997,-1198.836446100002,24570.6524424 2022-06-16,21:17:23.000,167,9577658,565,0,1655414242,6267.516997409999,-1198.8082495799972,24570.5127 2022-06-16,21:17:24.000,167,9577638,485,0,1655414243,6267.557415269999,-1198.7941513199985,24570.638468159996 2022-06-16,21:17:25.000,167,9577687,725,0,1655414244,6267.584360509994,-1198.7730039300004,24570.73628784001 2022-06-16,21:17:26.000,167,9577732,-795,0,1655414245,6267.449634309996,-1198.8012004499979,24570.44981592001 2022-06-16,21:17:27.000,167,9577670,1045,0,1655414246,6267.537206339999,-1198.8082495799972,24570.610519679998 2022-06-16,21:17:28.000,167,9577645,-795,0,1655414247,6267.550678959997,-1198.7871021899991,24570.596545440007 2022-06-16,21:17:29.000,167,9577624,1245,0,1655414248,6267.570887889997,-1198.8434952300013,24570.596545440007 2022-06-16,21:17:30.000,167,9577633,124,0,1655414249,6267.618042059992,-1198.878740879998,24570.61750680001 2022-06-16,21:17:31.000,167,9577684,1005,0,1655414250,6267.618042059992,-1198.878740879998,24570.666416640008 2022-06-16,21:17:32.000,167,9577670,-795,0,1655414251,6267.651723609997,-1198.9139865300021,24570.610519679998 2022-06-16,21:17:33.000,167,9577678,-795,0,1655414252,6267.516997409999,-1198.9562813099983,24570.456803040004 2022-06-16,21:17:34.000,167,9577683,-795,0,1655414253,6267.591096819997,-1198.970379569997,24570.498725760008 2022-06-16,21:17:35.000,167,9577695,-795,0,1655414254,6267.584360509994,-1199.0126743500005,24570.526674240005 2022-06-16,21:17:36.000,167,9577609,-795,0,1655414255,6267.476579549999,-1199.0479199999972,24570.303086399996 2022-06-16,21:17:37.000,167,9577643,924,0,1655414256,6267.530470029997,-1199.076116520002,24570.435841680002 2022-06-16,21:17:38.000,167,9577655,-795,0,1655414257,6267.6045694399945,-1199.0690673899953,24570.575584080005 2022-06-16,21:17:39.000,167,9577662,-675,0,1655414258,6267.624778369995,-1199.0479199999972,24570.589558319996 2022-06-16,21:17:40.000,167,9577690,45,0,1655414259,6267.631514679997,-1199.040870869998,24570.554622720003 2022-06-16,21:17:41.000,167,9577664,-155,0,1655414260,6267.658459919992,-1198.991526959995,24570.56859696001 2022-06-16,21:17:42.000,167,9577682,5,0,1655414261,6267.624778369995,-1198.949232179999,24570.44981592001 2022-06-16,21:17:43.000,167,9577651,-195,0,1655414262,6267.651723609997,-1198.9280847900009,24570.491738639997 2022-06-16,21:17:44.000,167,9577688,-795,0,1655414263,6267.692141469997,-1198.8646426199994,24570.470777279996 2022-06-16,21:17:45.000,167,9577678,924,0,1655414264,6267.739295639993,-1198.8434952300013,24570.456803040004 2022-06-16,21:17:46.000,167,9577658,-795,0,1655414265,6267.746031949995,-1198.8152987099966,24570.442828799998 2022-06-16,21:17:47.000,167,9577639,1005,0,1655414266,6267.826867669995,-1198.7589056700017,24570.372957599997 2022-06-16,21:17:48.000,167,9577641,-795,0,1655414267,6267.880758149993,-1198.7377582799963,24570.53366136 2022-06-16,21:17:49.000,167,9577667,1045,0,1655414268,6267.860549219993,-1198.7025126299995,24570.5127 2022-06-16,21:17:50.000,167,9577695,1205,0,1655414269,6267.813395049998,-1198.674316110002,24570.498725760008 2022-06-16,21:17:51.000,167,9577654,-795,0,1655414270,6267.793186119998,-1198.6602178499961,24570.421867439996 2022-06-16,21:17:52.000,167,9577654,805,0,1655414271,6267.739295639993,-1198.6672669799955,24570.31706064 2022-06-16,21:17:53.000,167,9577645,-795,0,1655414272,6267.746031949995,-1198.674316110002,24570.34500912 2022-06-16,21:17:54.000,167,9577572,725,0,1655414273,6267.853812909998,-1198.6249721999993,24570.48475152 2022-06-16,21:17:55.000,167,9577709,-795,0,1655414274,6267.914439699998,-1198.639070459998,24570.470777279996 2022-06-16,21:17:56.000,167,9577667,-795,0,1655414275,6267.900967079993,-1198.639070459998,24570.46379016 2022-06-16,21:17:57.000,167,9577674,765,0,1655414276,6267.860549219993,-1198.6531687199968,24570.39391896 2022-06-16,21:17:58.000,167,9577732,1445,0,1655414277,6267.880758149993,-1198.6320213299987,24570.456803040004 2022-06-16,21:17:59.000,167,9577680,-795,0,1655414278,6267.900967079993,-1198.6461195899974,24570.428854560007 2022-06-16,21:18:00.000,167,9577628,-795,0,1655414279,6267.880758149993,-1198.639070459998,24570.44981592001 2022-06-16,21:18:01.000,167,9577625,445,0,1655414280,6267.880758149993,-1198.5967756800019,24570.435841680002 2022-06-16,21:18:02.000,167,9577643,-795,0,1655414281,6267.840340289993,-1198.6108739400006,24570.379944720007 2022-06-16,21:18:03.000,167,9577657,-795,0,1655414282,6267.8470765999955,-1198.5967756800019,24570.358983360005 2022-06-16,21:18:04.000,167,9577604,765,0,1655414283,6267.826867669995,-1198.5756282899965,24570.34500912 2022-06-16,21:18:05.000,167,9577654,845,0,1655414284,6267.867285529996,-1198.5756282899965,24570.46379016 2022-06-16,21:18:06.000,167,9577745,-795,0,1655414285,6267.813395049998,-1198.547431769999,24570.44981592001 2022-06-16,21:18:07.000,167,9577616,765,0,1655414286,6267.786449809995,-1198.5403826399997,24570.372957599997 2022-06-16,21:18:08.000,167,9577639,-795,0,1655414287,6267.7527682599975,-1198.4980878599963,24570.275137919998 2022-06-16,21:18:09.000,167,9577577,645,0,1655414288,6267.725823019995,-1198.4769404699982,24570.28212504001 2022-06-16,21:18:10.000,167,9577650,525,0,1655414289,6267.820131359993,-1198.4628422099995,24570.338022000004 2022-06-16,21:18:11.000,167,9577678,-795,0,1655414290,6267.840340289993,-1198.4064491699974,24570.428854560007 2022-06-16,21:18:12.000,167,9577653,-795,0,1655414291,6267.779713499993,-1198.37825265,24570.254176559996 2022-06-16,21:18:13.000,167,9577660,-795,0,1655414292,6267.779713499993,-1198.3853017799993,24570.268150800002 2022-06-16,21:18:14.000,167,9577657,-795,0,1655414293,6267.813395049998,-1198.3359578699965,24570.31706064 2022-06-16,21:18:15.000,167,9577655,525,0,1655414294,6267.8470765999955,-1198.3289087399971,24570.289112160004 2022-06-16,21:18:16.000,167,9577662,-795,0,1655414295,6267.860549219993,-1198.251368309997,24570.29609928 2022-06-16,21:18:17.000,167,9577657,285,0,1655414296,6267.874021839998,-1198.2443191799975,24570.184305359995 2022-06-16,21:18:18.000,167,9577667,-795,0,1655414297,6267.921176009993,-1198.180877009996,24570.184305359995 2022-06-16,21:18:19.000,167,9577699,685,0,1655414298,6267.981802799994,-1198.1244839700012,24570.28212504001 2022-06-16,21:18:20.000,167,9577627,1045,0,1655414299,6267.948121249996,-1198.0610417999997,24570.142382640006 2022-06-16,21:18:21.000,167,9577660,-795,0,1655414300,6268.123265309994,-1197.9975996299981,24570.240202320005 2022-06-16,21:18:22.000,167,9577665,165,0,1655414301,6268.096320069999,-1197.9271083299973,24570.107447039998 2022-06-16,21:18:23.000,167,9577706,-795,0,1655414302,6268.197364719999,-1197.8989118099998,24570.121421280004 2022-06-16,21:18:24.000,167,9577661,-475,0,1655414303,6268.278200439992,-1197.849567899997,24570.170331120004 2022-06-16,21:18:25.000,167,9577609,-795,0,1655414304,6268.399454019993,-1197.8143222500003,24570.135395519996 2022-06-16,21:18:26.000,167,9577676,-795,0,1655414305,6268.399454019993,-1197.757929209998,24570.07949856 2022-06-16,21:18:27.000,167,9577601,404,0,1655414306,6268.534180219998,-1197.6874379099972,24570.135395519996 2022-06-16,21:18:28.000,167,9577629,-795,0,1655414307,6268.648697489996,-1197.645143130001,24570.254176559996 2022-06-16,21:18:29.000,167,9577683,-795,0,1655414308,6268.695851659999,-1197.5676027000009,24570.212253840007 2022-06-16,21:18:30.000,167,9577651,445,0,1655414309,6268.729533209997,-1197.5535044400021,24570.0585372 2022-06-16,21:18:31.000,167,9577656,-795,0,1655414310,6268.8036326199945,-1197.518258789998,24570.135395519996 2022-06-16,21:18:32.000,167,9577644,-795,0,1655414311,6268.796896309999,-1197.4689148799953,24570.002640240004 2022-06-16,21:18:33.000,167,9577666,-795,0,1655414312,6268.864259409995,-1197.4266200999991,24570.002640240004 2022-06-16,21:18:34.000,167,9577701,-795,0,1655414313,6268.924886199995,-1197.3984235800017,24570.086485679996 2022-06-16,21:18:35.000,167,9577627,-795,0,1655414314,6268.931622509997,-1197.3420305399995,24570.086485679996 2022-06-16,21:18:36.000,167,9577630,485,0,1655414315,6268.998985609993,-1197.3208831500015,24570.17731824 2022-06-16,21:18:37.000,167,9577673,-715,0,1655414316,6268.924886199995,-1197.3067848899955,24570.086485679996 2022-06-16,21:18:38.000,167,9577638,605,0,1655414317,6268.911413579997,-1197.2644901099993,24570.142382640006 2022-06-16,21:18:39.000,167,9577637,-795,0,1655414318,6268.884468339995,-1197.2926866299968,24570.121421280004 2022-06-16,21:18:40.000,167,9577636,-795,0,1655414319,6268.844050479995,-1197.278588369998,24570.044562960007 2022-06-16,21:18:41.000,167,9577644,765,0,1655414320,6268.897940959992,-1197.278588369998,24570.142382640006 2022-06-16,21:18:42.000,167,9577651,-795,0,1655414321,6268.891204649997,-1197.2926866299968,24570.11443416001 2022-06-16,21:18:43.000,167,9577651,245,0,1655414322,6268.958567749993,-1197.3067848899955,24570.07949856 2022-06-16,21:18:44.000,167,9577658,-354,0,1655414323,6269.012458229998,-1197.3279322800008,24570.184305359995 2022-06-16,21:18:45.000,167,9577645,-795,0,1655414324,6269.032667159998,-1197.370227059997,24570.17731824 2022-06-16,21:18:46.000,167,9577714,-795,0,1655414325,6269.019194539993,-1197.3561287999983,24570.14936976 2022-06-16,21:18:47.000,167,9577605,965,0,1655414326,6269.005721919995,-1197.3420305399995,24570.107447039998 2022-06-16,21:18:48.000,167,9577655,-795,0,1655414327,6268.985512989995,-1197.370227059997,24570.03058872 2022-06-16,21:18:49.000,167,9577625,605,0,1655414328,6268.9518314399975,-1197.3561287999983,24570.023601600005 2022-06-16,21:18:50.000,167,9577683,725,0,1655414329,6269.0663487099955,-1197.3420305399995,24570.121421280004 2022-06-16,21:18:51.000,167,9577612,605,0,1655414330,6269.106766569996,-1197.3279322800008,24570.184305359995 2022-06-16,21:18:52.000,167,9577633,-795,0,1655414331,6269.140448119993,-1197.3279322800008,24570.135395519996 2022-06-16,21:18:53.000,167,9577655,-795,0,1655414332,6269.187602289996,-1197.3279322800008,24570.1284084 2022-06-16,21:18:54.000,167,9577683,-235,0,1655414333,6269.147184429996,-1197.3420305399995,24570.11443416001 2022-06-16,21:18:55.000,167,9577707,805,0,1655414334,6269.046139779995,-1197.3208831500015,24569.967704639996 2022-06-16,21:18:56.000,167,9577654,565,0,1655414335,6268.945095129995,-1197.2856374999974,24569.855910720005 2022-06-16,21:18:57.000,167,9577644,-795,0,1655414336,6268.924886199995,-1197.2856374999974,24569.79302664 2022-06-16,21:18:58.000,167,9577576,285,0,1655414337,6269.106766569996,-1197.2292444599952,24570.07949856 2022-06-16,21:18:59.000,167,9577602,-195,0,1655414338,6269.140448119993,-1197.186949679999,24570.06552432001 2022-06-16,21:19:00.000,167,9577644,-795,0,1655414339,6269.1606570499935,-1197.1517040300023,24570.06552432001 2022-06-16,21:19:01.000,167,9577637,885,0,1655414340,6269.228020149996,-1197.1023601199995,24570.06552432001 2022-06-16,21:19:02.000,167,9577664,-795,0,1655414341,6269.1808659799935,-1197.0530162099967,24569.918794799996 2022-06-16,21:19:03.000,167,9577699,525,0,1655414342,6269.288646939996,-1196.9825249099958,24569.967704639996 2022-06-16,21:19:04.000,167,9577642,725,0,1655414343,6269.335801109999,-1196.9684266499971,24569.974691760006 2022-06-16,21:19:05.000,167,9577670,-795,0,1655414344,6269.382955279994,-1196.9402301299997,24569.939756159998 2022-06-16,21:19:06.000,167,9577650,845,0,1655414345,6269.396427899999,-1196.8838370899975,24569.967704639996 2022-06-16,21:19:07.000,167,9577678,485,0,1655414346,6269.430109449997,-1196.8626896999995,24569.939756159998 2022-06-16,21:19:08.000,167,9577627,-795,0,1655414347,6269.483999929995,-1196.834493180002,24569.98167888 2022-06-16,21:19:09.000,167,9577658,845,0,1655414348,6269.477263619992,-1196.8274440499954,24570.037575839997 2022-06-16,21:19:10.000,167,9577648,1005,0,1655414349,6269.497472549992,-1196.7781001399999,24569.988665999997 2022-06-16,21:19:11.000,167,9577584,924,0,1655414350,6269.443582069995,-1196.7499036199952,24570.00962736 2022-06-16,21:19:12.000,167,9577632,445,0,1655414351,6269.403164209994,-1196.7358053599964,24569.876872080007 2022-06-16,21:19:13.000,167,9577580,245,0,1655414352,6269.470527309997,-1196.6794123200016,24569.91180768 2022-06-16,21:19:14.000,167,9577679,-795,0,1655414353,6269.611989819998,-1196.686461450001,24570.093472800007 2022-06-16,21:19:15.000,167,9577650,-795,0,1655414354,6269.726507089996,-1196.6441666699975,24570.072511440005 2022-06-16,21:19:16.000,167,9577632,-795,0,1655414355,6269.807342809996,-1196.6018718900013,24570.06552432001 2022-06-16,21:19:17.000,167,9577634,-795,0,1655414356,6269.874705909999,-1196.6018718900013,24569.995653120008 2022-06-16,21:19:18.000,167,9577639,325,0,1655414357,6269.995959489999,-1196.5736753699966,24570.06552432001 2022-06-16,21:19:19.000,167,9577589,-795,0,1655414358,6270.076795209992,-1196.6018718900013,24570.016614479995 2022-06-16,21:19:20.000,167,9577613,-795,0,1655414359,6270.184576169995,-1196.580724499996,24570.016614479995 2022-06-16,21:19:21.000,167,9577659,725,0,1655414360,6270.150894619997,-1196.5877736299954,24569.918794799996 2022-06-16,21:19:22.000,167,9577647,285,0,1655414361,6270.326038679996,-1196.61597015,24569.974691760006 2022-06-16,21:19:23.000,167,9577619,645,0,1655414362,6270.3799291599935,-1196.6300684099988,24569.995653120008 2022-06-16,21:19:24.000,167,9577575,-795,0,1655414363,6270.507919049996,-1196.6230192799994,24570.044562960007 2022-06-16,21:19:25.000,167,9577597,-795,0,1655414364,6270.582018459994,-1196.6512157999969,24570.06552432001 2022-06-16,21:19:26.000,167,9577629,245,0,1655414365,6270.635908939992,-1196.61597015,24570.086485679996 2022-06-16,21:19:27.000,167,9577580,-795,0,1655414366,6270.662854179995,-1196.6371175399981,24569.94674328001 2022-06-16,21:19:28.000,167,9577643,1125,0,1655414367,6270.7706351399975,-1196.6371175399981,24569.96071752 2022-06-16,21:19:29.000,167,9577605,445,0,1655414368,6270.8851524099955,-1196.6300684099988,24570.016614479995 2022-06-16,21:19:30.000,167,9577618,765,0,1655414369,6271.040087539994,-1196.6300684099988,24570.044562960007 2022-06-16,21:19:31.000,167,9577630,445,0,1655414370,6271.181550049994,-1196.61597015,24570.07949856 2022-06-16,21:19:32.000,167,9577579,-795,0,1655414371,6271.289331009997,-1196.6371175399981,24570.051550080003 2022-06-16,21:19:33.000,167,9577610,525,0,1655414372,6271.329748869997,-1196.6230192799994,24569.974691760006 2022-06-16,21:19:34.000,167,9577686,605,0,1655414373,6271.538574479993,-1196.6089210200007,24570.0585372 2022-06-16,21:19:35.000,167,9577566,924,0,1655414374,6271.646355439996,-1196.6089210200007,24570.00962736 2022-06-16,21:19:36.000,167,9577618,885,0,1655414375,6271.787817949997,-1196.6018718900013,24570.06552432001 2022-06-16,21:19:37.000,167,9577645,-795,0,1655414376,6271.801290569994,-1196.580724499996,24569.953730400004 2022-06-16,21:19:38.000,167,9577607,485,0,1655414377,6271.936016769992,-1196.580724499996,24570.037575839997 2022-06-16,21:19:39.000,167,9577603,-795,0,1655414378,6272.090951899998,-1196.5736753699966,24570.17731824 2022-06-16,21:19:40.000,167,9577648,85,0,1655414379,6272.178523929993,-1196.5454788499992,24570.240202320005 2022-06-16,21:19:41.000,167,9577620,-795,0,1655414380,6272.279568579994,-1196.5454788499992,24570.24718944 2022-06-16,21:19:42.000,167,9577594,-434,0,1655414381,6272.239150719994,-1196.5313805900005,24570.121421280004 2022-06-16,21:19:43.000,167,9577614,1205,0,1655414382,6272.3469316799965,-1196.4961349399964,24570.170331120004 2022-06-16,21:19:44.000,167,9577592,-795,0,1655414383,6272.414294779999,-1196.5172823300018,24570.289112160004 2022-06-16,21:19:45.000,167,9577615,-795,0,1655414384,6272.501866809995,-1196.4820366799977,24570.303086399996 2022-06-16,21:19:46.000,167,9577587,245,0,1655414385,6272.535548359992,-1196.4608892899996,24570.219240960003 2022-06-16,21:19:47.000,167,9577621,325,0,1655414386,6272.629856699998,-1196.4608892899996,24570.289112160004 2022-06-16,21:19:48.000,167,9577589,124,0,1655414387,6272.724165039996,-1196.4397419000015,24570.428854560007 2022-06-16,21:19:49.000,167,9577594,605,0,1655414388,6272.771319209998,-1196.4397419000015,24570.40090608001 2022-06-16,21:19:50.000,167,9577631,1205,0,1655414389,6272.811737069998,-1196.4397419000015,24570.428854560007 2022-06-16,21:19:51.000,167,9577587,-795,0,1655414390,6272.8184733799935,-1196.4185945099962,24570.386931840003 2022-06-16,21:19:52.000,167,9577622,-795,0,1655414391,6272.8521549299985,-1196.4608892899996,24570.34500912 2022-06-16,21:19:53.000,167,9577602,1205,0,1655414392,6272.939726959994,-1196.446791030001,24570.331034880008 2022-06-16,21:19:54.000,167,9577616,-795,0,1655414393,6273.067716849997,-1196.4256436399955,24570.5127 2022-06-16,21:19:55.000,167,9577551,-795,0,1655414394,6273.114871019992,-1196.4185945099962,24570.505712880004 2022-06-16,21:19:56.000,167,9577527,-675,0,1655414395,6273.195706739993,-1196.4044962499975,24570.575584080005 2022-06-16,21:19:57.000,167,9577584,924,0,1655414396,6273.188970429997,-1196.397447119998,24570.477764400006 2022-06-16,21:19:58.000,167,9577696,-795,0,1655414397,6273.236124599993,-1196.355152340002,24570.554622720003 2022-06-16,21:19:59.000,167,9577557,-795,0,1655414398,6273.229388289998,-1196.3622014700013,24570.589558319996 2022-06-16,21:20:00.000,167,9577618,-795,0,1655414399,6273.276542459993,-1196.355152340002,24570.5825712 2022-06-16,21:20:01.000,167,9577638,565,0,1655414400,6273.276542459993,-1196.3199066899979,24570.610519679998 2022-06-16,21:20:02.000,167,9577547,765,0,1655414401,6273.3034876999955,-1196.3058084299992,24570.624493920004 2022-06-16,21:20:03.000,167,9577622,1445,0,1655414402,6273.391059729998,-1196.249415389997,24570.659429519998 2022-06-16,21:20:04.000,167,9577584,-795,0,1655414403,6273.478631759994,-1196.284661040001,24570.792184800004 2022-06-16,21:20:05.000,167,9577629,245,0,1655414404,6273.559467479994,-1196.249415389997,24570.778210559998 2022-06-16,21:20:06.000,167,9577636,765,0,1655414405,6273.599885339994,-1196.2353171299983,24570.792184800004 2022-06-16,21:20:07.000,167,9577639,-795,0,1655414406,6273.599885339994,-1196.2212188699996,24570.673403760004 2022-06-16,21:20:08.000,167,9577628,-795,0,1655414407,6273.653775819999,-1196.2071206100009,24570.715326480007 2022-06-16,21:20:09.000,167,9577664,-795,0,1655414408,6273.748084159997,-1196.1859732199955,24570.806159039996 2022-06-16,21:20:10.000,167,9577659,1005,0,1655414409,6273.822183569995,-1196.1930223500021,24570.8969916 2022-06-16,21:20:11.000,167,9577632,-795,0,1655414410,6273.869337739998,-1196.1859732199955,24570.924940079996 2022-06-16,21:20:12.000,167,9577580,285,0,1655414411,6273.9232282199955,-1196.2071206100009,24570.9668628 2022-06-16,21:20:13.000,167,9577584,-795,0,1655414412,6273.896282979993,-1196.1930223500021,24570.862056000005 2022-06-16,21:20:14.000,167,9577692,-35,0,1655414413,6273.929964529998,-1196.1859732199955,24570.945901439998 2022-06-16,21:20:15.000,167,9577639,-795,0,1655414414,6273.889546669998,-1196.157776699998,24570.9668628 2022-06-16,21:20:16.000,167,9577654,765,0,1655414415,6273.903019289995,-1196.13662931,24571.008785520004 2022-06-16,21:20:17.000,167,9577680,-795,0,1655414416,6273.896282979993,-1196.1084327899953,24570.910965840005 2022-06-16,21:20:18.000,167,9577661,805,0,1655414417,6273.943437149996,-1196.0520397500004,24570.980837040006 2022-06-16,21:20:19.000,167,9577660,805,0,1655414418,6274.078163349994,-1196.009744969997,24571.099618080007 2022-06-16,21:20:20.000,167,9577553,-195,0,1655414419,6274.111844899999,-1195.9744993200002,24571.127566560004 2022-06-16,21:20:21.000,167,9577648,1125,0,1655414420,6274.179207999994,-1195.9322045399967,24571.106605200002 2022-06-16,21:20:22.000,167,9577707,645,0,1655414421,6274.044481799996,-1195.8546641099965,24570.883017360007 2022-06-16,21:20:23.000,167,9577734,-795,0,1655414422,6274.226362169997,-1195.8899097600006,24571.057695360003 2022-06-16,21:20:24.000,167,9577607,-795,0,1655414423,6274.260043719994,-1195.8546641099965,24571.078656720005 2022-06-16,21:20:25.000,167,9577590,-795,0,1655414424,6274.293725269992,-1195.8335167199984,24571.092630959996 2022-06-16,21:20:26.000,167,9577663,-795,0,1655414425,6274.307197889997,-1195.8405658499978,24571.057695360003 2022-06-16,21:20:27.000,167,9577568,-795,0,1655414426,6274.340879439995,-1195.7982710700016,24571.078656720005 2022-06-16,21:20:28.000,167,9577563,-795,0,1655414427,6274.408242539997,-1195.7418780299995,24571.190450639995 2022-06-16,21:20:29.000,167,9577618,-795,0,1655414428,6274.334143129992,-1195.7630254199976,24571.13455368 2022-06-16,21:20:30.000,167,9577605,-795,0,1655414429,6274.388033609997,-1195.7630254199976,24571.169489280008 2022-06-16,21:20:31.000,167,9577575,-795,0,1655414430,6274.388033609997,-1195.7418780299995,24571.162502159998 2022-06-16,21:20:32.000,167,9577625,-795,0,1655414431,6274.307197889997,-1195.7630254199976,24571.050708240007 2022-06-16,21:20:33.000,167,9577563,-235,0,1655414432,6274.307197889997,-1195.7559762899982,24571.022759759995 2022-06-16,21:20:34.000,167,9577635,-795,0,1655414433,6274.388033609997,-1195.7348289000001,24571.23237336 2022-06-16,21:20:35.000,167,9577608,365,0,1655414434,6274.408242539997,-1195.7277797700008,24571.260321839996 2022-06-16,21:20:36.000,167,9577623,-595,0,1655414435,6274.388033609997,-1195.7559762899982,24571.211411999997 2022-06-16,21:20:37.000,167,9577602,-795,0,1655414436,6274.320670509995,-1195.7559762899982,24571.141540799996 2022-06-16,21:20:38.000,167,9577572,-795,0,1655414437,6274.388033609997,-1195.770074549997,24571.197437760005 2022-06-16,21:20:39.000,167,9577651,-795,0,1655414438,6274.327406819997,-1195.7489271599989,24571.197437760005 2022-06-16,21:20:40.000,167,9577579,-635,0,1655414439,6274.300461579995,-1195.7489271599989,24571.218399120007 2022-06-16,21:20:41.000,167,9577625,485,0,1655414440,6274.313934199992,-1195.7348289000001,24571.20442488 2022-06-16,21:20:42.000,167,9577561,-795,0,1655414441,6274.246571099997,-1195.7418780299995,24571.169489280008 2022-06-16,21:20:43.000,167,9577660,-795,0,1655414442,6274.2802526499945,-1195.7207306400014,24571.148527920006 2022-06-16,21:20:44.000,167,9577542,-795,0,1655414443,6274.2802526499945,-1195.7207306400014,24571.218399120007 2022-06-16,21:20:45.000,167,9577556,1005,0,1655414444,6274.293725269992,-1195.6925341199967,24571.23237336 2022-06-16,21:20:46.000,167,9577707,-195,0,1655414445,6274.273516339992,-1195.6502393400006,24571.23936048001 2022-06-16,21:20:47.000,167,9577597,-795,0,1655414446,6274.179207999994,-1195.65728847,24571.13455368 2022-06-16,21:20:48.000,167,9577531,725,0,1655414447,6274.1657353799965,-1195.6220428199958,24571.099618080007 2022-06-16,21:20:49.000,167,9577616,-675,0,1655414448,6274.212889549999,-1195.6149936899965,24571.20442488 2022-06-16,21:20:50.000,167,9577650,525,0,1655414449,6274.253307409999,-1195.6290919499952,24571.211411999997 2022-06-16,21:20:51.000,167,9577628,-795,0,1655414450,6274.239834789994,-1195.586797169999,24571.20442488 2022-06-16,21:20:52.000,167,9577637,-795,0,1655414451,6274.260043719994,-1195.5938462999984,24571.281283199998 2022-06-16,21:20:53.000,167,9577606,85,0,1655414452,6274.179207999994,-1195.5938462999984,24571.148527920006 2022-06-16,21:20:54.000,167,9577672,165,0,1655414453,6274.226362169997,-1195.5797480399997,24571.23936048001 2022-06-16,21:20:55.000,167,9577561,-795,0,1655414454,6274.179207999994,-1195.5797480399997,24571.225386240003 2022-06-16,21:20:56.000,167,9577588,645,0,1655414455,6274.192680619999,-1195.530404129997,24571.197437760005 2022-06-16,21:20:57.000,167,9577628,765,0,1655414456,6274.1657353799965,-1195.5022076099995,24571.141540799996 2022-06-16,21:20:58.000,167,9577578,-795,0,1655414457,6274.212889549999,-1195.4881093500007,24571.127566560004 2022-06-16,21:20:59.000,167,9577693,-795,0,1655414458,6274.334143129992,-1195.4458145699973,24571.281283199998 2022-06-16,21:21:00.000,167,9577587,325,0,1655414459,6274.3745609899925,-1195.4035197900012,24571.30224456 2022-06-16,21:21:01.000,167,9577549,285,0,1655414460,6274.435187779993,-1195.3541758799984,24571.281283199998 2022-06-16,21:21:02.000,167,9577649,605,0,1655414461,6274.340879439995,-1195.3330284900003,24571.162502159998 2022-06-16,21:21:03.000,167,9577652,-795,0,1655414462,6274.388033609997,-1195.3048319699956,24571.20442488 2022-06-16,21:21:04.000,167,9577659,-795,0,1655414463,6274.300461579995,-1195.2836845799975,24571.15551504 2022-06-16,21:21:05.000,167,9577564,-795,0,1655414464,6274.327406819997,-1195.2625371899994,24571.260321839996 2022-06-16,21:21:06.000,167,9577574,-795,0,1655414465,6274.340879439995,-1195.234340670002,24571.281283199998 2022-06-16,21:21:07.000,167,9577633,165,0,1655414466,6274.253307409999,-1195.2061441499973,24571.176476400004 2022-06-16,21:21:08.000,167,9577620,-795,0,1655414467,6274.266780029997,-1195.2272915399953,24571.23237336 2022-06-16,21:21:09.000,167,9577600,565,0,1655414468,6274.320670509995,-1195.234340670002,24571.330193039998 2022-06-16,21:21:10.000,167,9577612,-795,0,1655414469,6274.2802526499945,-1195.199095019998,24571.316218800006 2022-06-16,21:21:11.000,167,9577555,-795,0,1655414470,6274.233098479999,-1195.220242409996,24571.267308960007 2022-06-16,21:21:12.000,167,9577612,-795,0,1655414471,6274.185944309997,-1195.2272915399953,24571.18346352 2022-06-16,21:21:13.000,167,9577622,-795,0,1655414472,6274.172471689999,-1195.220242409996,24571.148527920006 2022-06-16,21:21:14.000,167,9577627,805,0,1655414473,6274.253307409999,-1195.1920458899986,24571.295257440004 2022-06-16,21:21:15.000,167,9577627,-795,0,1655414474,6274.273516339992,-1195.1849967599992,24571.32320592 2022-06-16,21:21:16.000,167,9577666,924,0,1655414475,6274.300461579995,-1195.1779476299998,24571.267308960007 2022-06-16,21:21:17.000,167,9577648,-795,0,1655414476,6274.253307409999,-1195.1497511099951,24571.197437760005 2022-06-16,21:21:18.000,167,9577608,-795,0,1655414477,6274.320670509995,-1195.1427019799958,24571.23237336 2022-06-16,21:21:19.000,167,9577589,124,0,1655414478,6274.334143129992,-1195.107456329999,24571.190450639995 2022-06-16,21:21:20.000,167,9577550,165,0,1655414479,6274.320670509995,-1195.0792598100015,24571.176476400004 2022-06-16,21:21:21.000,167,9577510,-795,0,1655414480,6274.313934199992,-1195.0581124199962,24571.078656720005 2022-06-16,21:21:22.000,167,9577518,-795,0,1655414481,6274.388033609997,-1195.0510632899968,24571.106605200002 2022-06-16,21:21:23.000,167,9577620,-795,0,1655414482,6274.361088369995,-1194.9876211199953,24571.022759759995 2022-06-16,21:21:24.000,167,9577662,-795,0,1655414483,6274.468869329998,-1194.9735228599966,24571.106605200002 2022-06-16,21:21:25.000,167,9577583,-795,0,1655414484,6274.549705049998,-1194.9453263399992,24571.190450639995 2022-06-16,21:21:26.000,167,9577645,-795,0,1655414485,6274.576650289993,-1194.924178950001,24571.148527920006 2022-06-16,21:21:27.000,167,9577588,-555,0,1655414486,6274.556441359993,-1194.9030315599957,24571.113592319998 2022-06-16,21:21:28.000,167,9577553,765,0,1655414487,6274.563177669996,-1194.8748350399983,24571.01577264 2022-06-16,21:21:29.000,167,9577600,-795,0,1655414488,6274.542968739996,-1194.867785909999,24571.050708240007 2022-06-16,21:21:30.000,167,9577608,-795,0,1655414489,6274.657486009994,-1194.8325402600021,24571.106605200002 2022-06-16,21:21:31.000,167,9577643,365,0,1655414490,6274.718112799994,-1194.797294609998,24571.18346352 2022-06-16,21:21:32.000,167,9577707,965,0,1655414491,6274.724849109996,-1194.7902454799987,24571.113592319998 2022-06-16,21:21:33.000,167,9577650,-515,0,1655414492,6274.711376489999,-1194.7902454799987,24571.008785520004 2022-06-16,21:21:34.000,167,9577561,-795,0,1655414493,6274.805684829997,-1194.7620489600013,24571.01577264 2022-06-16,21:21:35.000,167,9577627,-795,0,1655414494,6274.825893759997,-1194.7338524399966,24571.078656720005 2022-06-16,21:21:36.000,167,9577596,-795,0,1655414495,6274.859575309994,-1194.6915576600004,24571.043721119997 2022-06-16,21:21:37.000,167,9577614,1285,0,1655414496,6274.839366379994,-1194.684508530001,24570.959875680004 2022-06-16,21:21:38.000,167,9577605,-114,0,1655414497,6274.886520549997,-1194.649262879997,24571.022759759995 2022-06-16,21:21:39.000,167,9577645,-795,0,1655414498,6274.9943015099925,-1194.592869840002,24571.15551504 2022-06-16,21:21:40.000,167,9577566,-795,0,1655414499,6275.068400919998,-1194.5717224499967,24571.141540799996 2022-06-16,21:21:41.000,167,9577614,-795,0,1655414500,6275.081873539995,-1194.5153294100019,24571.12057944001 2022-06-16,21:21:42.000,167,9577642,-635,0,1655414501,6275.061664609995,-1194.4518872400004,24571.022759759995 2022-06-16,21:21:43.000,167,9577579,-595,0,1655414502,6275.155972949993,-1194.444838110001,24571.029746880005 2022-06-16,21:21:44.000,167,9577581,-475,0,1655414503,6275.230072359998,-1194.409592459997,24571.043721119997 2022-06-16,21:21:45.000,167,9577572,605,0,1655414504,6275.277226529994,-1194.3884450699989,24571.092630959996 2022-06-16,21:21:46.000,167,9577641,1005,0,1655414505,6275.304171769996,-1194.3109046399986,24571.050708240007 2022-06-16,21:21:47.000,167,9577644,-795,0,1655414506,6275.3850074899965,-1194.2756589900018,24571.092630959996 2022-06-16,21:21:48.000,167,9577601,-795,0,1655414507,6275.506261069997,-1194.2192659499997,24571.13455368 2022-06-16,21:21:49.000,167,9577617,-795,0,1655414508,6275.580360479995,-1194.1840202999956,24571.12057944001 2022-06-16,21:21:50.000,167,9577642,-795,0,1655414509,6275.6275146499975,-1194.1205781300014,24571.106605200002 2022-06-16,21:21:51.000,167,9577558,165,0,1655414510,6275.681405129995,-1194.0923816099967,24571.092630959996 2022-06-16,21:21:52.000,167,9577586,-795,0,1655414511,6275.674668819993,-1194.0500868300005,24571.001798400008 2022-06-16,21:21:53.000,167,9577568,-795,0,1655414512,6275.667932509998,-1194.0289394399952,24570.876030239997 2022-06-16,21:21:54.000,167,9577568,-354,0,1655414513,6275.870021809998,-1194.007792049997,24571.176476400004 2022-06-16,21:21:55.000,167,9577590,-795,0,1655414514,6275.977802769994,-1193.9584481400016,24571.211411999997 2022-06-16,21:21:56.000,167,9577641,365,0,1655414515,6275.998011699994,-1193.9232024899975,24571.225386240003 2022-06-16,21:21:57.000,167,9577561,-434,0,1655414516,6275.957593839994,-1193.873858580002,24571.12057944001 2022-06-16,21:21:58.000,167,9577674,245,0,1655414517,6276.024956939997,-1193.8456620599973,24571.267308960007 2022-06-16,21:21:59.000,167,9577611,-795,0,1655414518,6276.085583729997,-1193.7963181500018,24571.197437760005 2022-06-16,21:22:00.000,167,9577592,404,0,1655414519,6276.085583729997,-1193.7610724999977,24571.274296080002 2022-06-16,21:22:01.000,167,9577608,-795,0,1655414520,6276.173155759992,-1193.7046794599955,24571.23237336 2022-06-16,21:22:02.000,167,9577566,-795,0,1655414521,6276.193364689992,-1193.6976303299962,24571.23237336 2022-06-16,21:22:03.000,167,9577585,404,0,1655414522,6276.267464099998,-1193.65533555,24571.295257440004 2022-06-16,21:22:04.000,167,9577526,-795,0,1655414523,6276.408926609998,-1193.6482864200007,24571.3511544 2022-06-16,21:22:05.000,167,9577572,-795,0,1655414524,6276.483026019996,-1193.6130407699966,24571.393077120003 2022-06-16,21:22:06.000,167,9577644,-195,0,1655414525,6276.590806979999,-1193.5848442499992,24571.30224456 2022-06-16,21:22:07.000,167,9577636,1005,0,1655414526,6276.651433769999,-1193.5425494699957,24571.316218800006 2022-06-16,21:22:08.000,167,9577663,-795,0,1655414527,6276.752478419992,-1193.5355003399964,24571.23237336 2022-06-16,21:22:09.000,167,9577631,45,0,1655414528,6276.799632589995,-1193.5214020799976,24571.218399120007 2022-06-16,21:22:10.000,167,9577618,285,0,1655414529,6276.954567719993,-1193.5143529499983,24571.386090000007 2022-06-16,21:22:11.000,167,9577643,645,0,1655414530,6277.048876059998,-1193.4932055600002,24571.45596120001 2022-06-16,21:22:12.000,167,9577635,-235,0,1655414531,6277.082557609996,-1193.4932055600002,24571.448974079998 2022-06-16,21:22:13.000,167,9577595,-195,0,1655414532,6277.028667129998,-1193.5355003399964,24571.309231679996 2022-06-16,21:22:14.000,167,9577676,-795,0,1655414533,6277.129711779999,-1193.528451209997,24571.476922559996 2022-06-16,21:22:15.000,167,9577633,-795,0,1655414534,6277.156657019994,-1193.5566477300017,24571.40006424 2022-06-16,21:22:16.000,167,9577628,-795,0,1655414535,6277.264437979997,-1193.563696860001,24571.40705136001 2022-06-16,21:22:17.000,167,9577570,124,0,1655414536,6277.250965359999,-1193.6482864200007,24571.28827032001 2022-06-16,21:22:18.000,167,9577628,124,0,1655414537,6277.372218939992,-1193.6835320699975,24571.379102879997 2022-06-16,21:22:19.000,167,9577607,-795,0,1655414538,6277.473263589993,-1193.7540233699983,24571.51884528 2022-06-16,21:22:20.000,167,9577605,-795,0,1655414539,6277.567571929998,-1193.7892690199951,24571.448974079998 2022-06-16,21:22:21.000,167,9577528,-795,0,1655414540,6277.634935029993,-1193.859760319996,24571.4908968 2022-06-16,21:22:22.000,167,9577630,-795,0,1655414541,6277.695561819994,-1193.8809077100013,24571.330193039998 2022-06-16,21:22:23.000,167,9577630,-795,0,1655414542,6277.8033427799965,-1193.9232024899975,24571.365128640005 2022-06-16,21:22:24.000,167,9577575,-795,0,1655414543,6277.8033427799965,-1193.9584481400016,24571.330193039998 2022-06-16,21:22:25.000,167,9577606,725,0,1655414544,6278.005432079997,-1193.9513990100022,24571.4210256 2022-06-16,21:22:26.000,167,9577593,-795,0,1655414545,6278.093004109993,-1193.9584481400016,24571.414038480005 2022-06-16,21:22:27.000,167,9577585,-795,0,1655414546,6278.167103519998,-1193.9936937899984,24571.428012719996 2022-06-16,21:22:28.000,167,9577586,485,0,1655414547,6278.3085660299985,-1193.9795955299996,24571.532819520005 2022-06-16,21:22:29.000,167,9577569,-795,0,1655414548,6278.362456509996,-1194.0007429199977,24571.560768000003 2022-06-16,21:22:30.000,167,9577630,-795,0,1655414549,6278.389401749999,-1193.9936937899984,24571.546793759997 2022-06-16,21:22:31.000,167,9577575,-795,0,1655414550,6278.456764849994,-1193.9584481400016,24571.56775512 2022-06-16,21:22:32.000,167,9577586,-795,0,1655414551,6278.456764849994,-1193.9443498799956,24571.46993544 2022-06-16,21:22:33.000,167,9577573,-795,0,1655414552,6278.524127949997,-1193.89500597,24571.476922559996 2022-06-16,21:22:34.000,167,9577531,5,0,1655414553,6278.706008319998,-1193.838612929998,24571.602690720007 2022-06-16,21:22:35.000,167,9577623,-795,0,1655414554,6278.833998209993,-1193.7963181500018,24571.693523279995 2022-06-16,21:22:36.000,167,9577586,-795,0,1655414555,6278.961988099996,-1193.7328759800002,24571.693523279995 2022-06-16,21:22:37.000,167,9577624,445,0,1655414556,6279.009142269999,-1193.6623846799994,24571.630639200004 2022-06-16,21:22:38.000,167,9577630,-795,0,1655414557,6279.170813709992,-1193.5848442499992,24571.665574799998 2022-06-16,21:22:39.000,167,9577607,-795,0,1655414558,6279.265122049997,-1193.528451209997,24571.644613439996 2022-06-16,21:22:40.000,167,9577596,245,0,1655414559,6279.319012529995,-1193.4509107799968,24571.665574799998 2022-06-16,21:22:41.000,167,9577645,1125,0,1655414560,6279.406584559998,-1193.394517740002,24571.65858768 2022-06-16,21:22:42.000,167,9577565,-354,0,1655414561,6279.460475039996,-1193.3099281800023,24571.651600560006 2022-06-16,21:22:43.000,167,9577640,-795,0,1655414562,6279.574992309994,-1193.2535351400002,24571.70749752 2022-06-16,21:22:44.000,167,9577599,-795,0,1655414563,6279.662564339997,-1193.17599471,24571.735446 2022-06-16,21:22:45.000,167,9577613,-795,0,1655414564,6279.810763159992,-1193.1196016699978,24571.861214159995 2022-06-16,21:22:46.000,167,9577638,124,0,1655414565,6279.8511810199925,-1193.0702577600023,24571.882175519997 2022-06-16,21:22:47.000,167,9577640,-795,0,1655414566,6279.898335189995,-1192.9715699399967,24571.868201280005 2022-06-16,21:22:48.000,167,9577630,685,0,1655414567,6279.830972089992,-1192.9151769000018,24571.798330080004 2022-06-16,21:22:49.000,167,9577585,-795,0,1655414568,6279.878126259995,-1192.844685600001,24571.847239920004 2022-06-16,21:22:50.000,167,9577593,404,0,1655414569,6280.026325079998,-1192.7882925599988,24572.02191792 2022-06-16,21:22:51.000,167,9577521,645,0,1655414570,6279.979170909995,-1192.7459977799954,24571.92409824 2022-06-16,21:22:52.000,167,9577618,-795,0,1655414571,6280.100424489996,-1192.7107521299986,24572.07082776 2022-06-16,21:22:53.000,167,9577618,-434,0,1655414572,6280.100424489996,-1192.6896047400005,24571.993969440002 2022-06-16,21:22:54.000,167,9577661,-795,0,1655414573,6280.228414379999,-1192.6543590899964,24572.1197376 2022-06-16,21:22:55.000,167,9577612,-795,0,1655414574,6280.275568549994,-1192.626162569999,24572.1197376 2022-06-16,21:22:56.000,167,9577572,-795,0,1655414575,6280.336195339994,-1192.605015180001,24572.112750480002 2022-06-16,21:22:57.000,167,9577650,-795,0,1655414576,6280.336195339994,-1192.5556712699981,24572.049866399997 2022-06-16,21:22:58.000,167,9577585,124,0,1655414577,6280.437239989995,-1192.5415730099994,24572.084802000005 2022-06-16,21:22:59.000,167,9577601,-795,0,1655414578,6280.538284639995,-1192.5204256200013,24572.217557279997 2022-06-16,21:23:00.000,167,9577558,-795,0,1655414579,6280.565229879998,-1192.5063273599953,24572.182621680004 2022-06-16,21:23:01.000,167,9577568,-795,0,1655414580,6280.5989114299955,-1192.5274747500007,24572.1896088 2022-06-16,21:23:02.000,167,9577672,-795,0,1655414581,6280.558493569995,-1192.4710817099985,24572.07082776 2022-06-16,21:23:03.000,167,9577601,1005,0,1655414582,6280.558493569995,-1192.4922290999966,24572.084802000005 2022-06-16,21:23:04.000,167,9577556,-795,0,1655414583,6280.605647739998,-1192.4499343200005,24572.168647439998 2022-06-16,21:23:05.000,167,9577621,-354,0,1655414584,6280.659538219996,-1192.4499343200005,24572.196595919995 2022-06-16,21:23:06.000,167,9577601,-795,0,1655414585,6280.605647739998,-1192.4640325799992,24572.133711840004 2022-06-16,21:23:07.000,167,9577577,-795,0,1655414586,6280.5989114299955,-1192.4499343200005,24572.182621680004 2022-06-16,21:23:08.000,167,9577635,-795,0,1655414587,6280.639329289996,-1192.4640325799992,24572.24550576001 2022-06-16,21:23:09.000,167,9577547,-195,0,1655414588,6280.545020949998,-1192.499278229996,24572.182621680004 2022-06-16,21:23:10.000,167,9577635,-795,0,1655414589,6280.585438809998,-1192.5063273599953,24572.28742848 2022-06-16,21:23:11.000,167,9577620,-595,0,1655414590,6280.5046030899975,-1192.5204256200013,24572.280441360002 2022-06-16,21:23:12.000,167,9577589,605,0,1655414591,6280.443976299997,-1192.5627203999975,24572.1896088 2022-06-16,21:23:13.000,167,9577657,-795,0,1655414592,6280.491130469993,-1192.5838677899956,24572.154673200006 2022-06-16,21:23:14.000,167,9577576,525,0,1655414593,6280.632592979993,-1192.5627203999975,24572.322364080006 2022-06-16,21:23:15.000,167,9577594,-315,0,1655414594,6280.699956079996,-1192.5838677899956,24572.399222400003 2022-06-16,21:23:16.000,167,9577598,-795,0,1655414595,6280.814473349994,-1192.5556712699981,24572.35729968 2022-06-16,21:23:17.000,167,9577658,325,0,1655414596,6280.801000729996,-1192.5486221399988,24572.315376959996 2022-06-16,21:23:18.000,167,9577620,-795,0,1655414597,6280.868363829999,-1192.4851799699973,24572.392235280007 2022-06-16,21:23:19.000,167,9577606,565,0,1655414598,6280.895309069994,-1192.4499343200005,24572.343325440008 2022-06-16,21:23:20.000,167,9577628,-795,0,1655414599,6280.881836449997,-1192.4217377999958,24572.343325440008 2022-06-16,21:23:21.000,167,9577629,-795,0,1655414600,6280.935726929994,-1192.3300991099968,24572.35729968 2022-06-16,21:23:22.000,167,9577616,-795,0,1655414601,6280.928990619999,-1192.3019025899994,24572.315376959996 2022-06-16,21:23:23.000,167,9577539,-795,0,1655414602,6281.016562649995,-1192.2243621599991,24572.364286799995 2022-06-16,21:23:24.000,167,9577540,1445,0,1655414603,6281.131079919993,-1192.1750182499964,24572.46210648001 2022-06-16,21:23:25.000,167,9577605,-795,0,1655414604,6281.036771579995,-1192.146821729999,24572.350312560004 2022-06-16,21:23:26.000,167,9577667,-795,0,1655414605,6281.137816229995,-1192.0692812999987,24572.371273920005 2022-06-16,21:23:27.000,167,9577614,805,0,1655414606,6281.164761469998,-1192.05518304,24572.301402720004 2022-06-16,21:23:28.000,167,9577569,-795,0,1655414607,6281.225388259998,-1191.9987899999978,24572.322364080006 2022-06-16,21:23:29.000,167,9577592,-795,0,1655414608,6281.3129602899935,-1191.963544350001,24572.420183760005 2022-06-16,21:23:30.000,167,9577574,605,0,1655414609,6281.360114459996,-1191.8930530500002,24572.420183760005 2022-06-16,21:23:31.000,167,9577623,-795,0,1655414610,6281.427477559999,-1191.81551262,24572.490054960006 2022-06-16,21:23:32.000,167,9577592,-515,0,1655414611,6281.4611591099965,-1191.7661687099971,24572.47608072 2022-06-16,21:23:33.000,167,9577547,245,0,1655414612,6281.4611591099965,-1191.7027265399956,24572.385248159997 2022-06-16,21:23:34.000,167,9577591,-795,0,1655414613,6281.521785899997,-1191.632235240002,24572.420183760005 2022-06-16,21:23:35.000,167,9577575,-795,0,1655414614,6281.501576969997,-1191.5828913299993,24572.420183760005 2022-06-16,21:23:36.000,167,9577651,445,0,1655414615,6281.515049589994,-1191.5546948100018,24572.441145120007 2022-06-16,21:23:37.000,167,9577659,-795,0,1655414616,6281.515049589994,-1191.5687930700005,24572.364286799995 2022-06-16,21:23:38.000,167,9577624,-795,0,1655414617,6281.595885309995,-1191.5405965499958,24572.420183760005 2022-06-16,21:23:39.000,167,9577592,-795,0,1655414618,6281.744084129998,-1191.5758422,24572.54595192 2022-06-16,21:23:40.000,167,9577633,-74,0,1655414619,6281.784501989998,-1191.618136979996,24572.5739004 2022-06-16,21:23:41.000,167,9577616,-155,0,1655414620,6281.845128779998,-1191.632235240002,24572.552939039997 2022-06-16,21:23:42.000,167,9577605,605,0,1655414621,6281.777765679995,-1191.6604317599995,24572.46210648001 2022-06-16,21:23:43.000,167,9577623,-795,0,1655414622,6281.845128779998,-1191.6604317599995,24572.497042080002 2022-06-16,21:23:44.000,167,9577566,-795,0,1655414623,6281.899019259996,-1191.6463335000008,24572.5739004 2022-06-16,21:23:45.000,167,9577603,-795,0,1655414624,6281.932700809994,-1191.6745300199982,24572.52499056 2022-06-16,21:23:46.000,167,9577587,85,0,1655414625,6281.993327599994,-1191.7027265399956,24572.490054960006 2022-06-16,21:23:47.000,167,9577553,-35,0,1655414626,6282.067427009999,-1191.7168248000016,24572.497042080002 2022-06-16,21:23:48.000,167,9577551,-795,0,1655414627,6282.195416899995,-1191.7168248000016,24572.62281024 2022-06-16,21:23:49.000,167,9577562,-795,0,1655414628,6282.235834759995,-1191.7802669699959,24572.657745840006 2022-06-16,21:23:50.000,167,9577629,-795,0,1655414629,6282.3234067899975,-1191.7661687099971,24572.59486176 2022-06-16,21:23:51.000,167,9577569,-795,0,1655414630,6282.336879409995,-1191.8084634900006,24572.552939039997 2022-06-16,21:23:52.000,167,9577585,-795,0,1655414631,6282.377297269995,-1191.8225617499993,24572.518003440004 2022-06-16,21:23:53.000,167,9577579,85,0,1655414632,6282.424451439998,-1191.8296108799987,24572.46210648001 2022-06-16,21:23:54.000,167,9577623,-795,0,1655414633,6282.545705019998,-1191.8084634900006,24572.657745840006 2022-06-16,21:23:55.000,167,9577616,-795,0,1655414634,6282.606331809999,-1191.8225617499993,24572.664732960002 2022-06-16,21:23:56.000,167,9577573,-795,0,1655414635,6282.606331809999,-1191.836660009998,24572.706655680005 2022-06-16,21:23:57.000,167,9577608,-795,0,1655414636,6282.5659139499985,-1191.8507582699967,24572.6437716 2022-06-16,21:23:58.000,167,9577579,1205,0,1655414637,6282.586122879999,-1191.8648565299954,24572.699668559995 2022-06-16,21:23:59.000,167,9577605,-795,0,1655414638,6282.619804429996,-1191.8648565299954,24572.678707200008 2022-06-16,21:24:00.000,167,9577579,-795,0,1655414639,6282.640013359996,-1191.8648565299954,24572.727617040007 2022-06-16,21:24:01.000,167,9577573,685,0,1655414640,6282.6804312199965,-1191.857807399996,24572.699668559995 2022-06-16,21:24:02.000,167,9577578,-795,0,1655414641,6282.693903839994,-1191.8648565299954,24572.706655680005 2022-06-16,21:24:03.000,167,9577627,-795,0,1655414642,6282.720849079997,-1191.8648565299954,24572.699668559995 2022-06-16,21:24:04.000,167,9577617,-795,0,1655414643,6282.815157419995,-1191.9001021799995,24572.755565520005 2022-06-16,21:24:05.000,167,9577571,-795,0,1655414644,6282.828630039992,-1191.8930530500002,24572.79748824001 2022-06-16,21:24:06.000,167,9577630,-795,0,1655414645,6282.842102659997,-1191.8930530500002,24572.79050112 2022-06-16,21:24:07.000,167,9577557,-795,0,1655414646,6282.741058009997,-1191.9142004399982,24572.69268144 2022-06-16,21:24:08.000,167,9577624,124,0,1655414647,6282.788212179992,-1191.9071513099989,24572.587874640005 2022-06-16,21:24:09.000,167,9577669,-795,0,1655414648,6282.801684799997,-1191.9353478299963,24572.7136428 2022-06-16,21:24:10.000,167,9577602,845,0,1655414649,6282.882520519997,-1191.9494460900023,24572.76255264 2022-06-16,21:24:11.000,167,9577587,-795,0,1655414650,6282.882520519997,-1191.9494460900023,24572.769539759996 2022-06-16,21:24:12.000,167,9577587,-595,0,1655414651,6282.8892568299925,-1191.963544350001,24572.76255264 2022-06-16,21:24:13.000,167,9577579,-795,0,1655414652,6282.801684799997,-1191.9564952200017,24572.727617040007 2022-06-16,21:24:14.000,167,9577691,-795,0,1655414653,6282.821893729997,-1191.963544350001,24572.755565520005 2022-06-16,21:24:15.000,167,9577561,-434,0,1655414654,6282.815157419995,-1191.984691739999,24572.76255264 2022-06-16,21:24:16.000,167,9577570,-795,0,1655414655,6282.7747395599945,-1191.984691739999,24572.783514000002 2022-06-16,21:24:17.000,167,9577577,885,0,1655414656,6282.714112769994,-1192.0128882599965,24572.664732960002 2022-06-16,21:24:18.000,167,9577532,-795,0,1655414657,6282.734321699994,-1192.0058391299972,24572.706655680005 2022-06-16,21:24:19.000,167,9577560,285,0,1655414658,6282.788212179992,-1192.0622321699993,24572.888320799997 2022-06-16,21:24:20.000,167,9577576,-795,0,1655414659,6282.734321699994,-1192.0904286899968,24572.895307920007 2022-06-16,21:24:21.000,167,9577583,845,0,1655414660,6282.707376459999,-1192.1115760800021,24572.853385200004 2022-06-16,21:24:22.000,167,9577561,605,0,1655414661,6282.619804429996,-1192.1256743400008,24572.650758719996 2022-06-16,21:24:23.000,167,9577603,685,0,1655414662,6282.666958599999,-1192.1397725999996,24572.74857840001 2022-06-16,21:24:24.000,167,9577578,725,0,1655414663,6282.700640149997,-1192.1186252100015,24572.76255264 2022-06-16,21:24:25.000,167,9577591,445,0,1655414664,6282.687167529999,-1192.146821729999,24572.79050112 2022-06-16,21:24:26.000,167,9577666,-795,0,1655414665,6282.640013359996,-1192.1115760800021,24572.62979736001 2022-06-16,21:24:27.000,167,9577637,-795,0,1655414666,6282.693903839994,-1192.0974778199961,24572.671720079998 2022-06-16,21:24:28.000,167,9577577,-795,0,1655414667,6282.821893729997,-1192.1045269499955,24572.81146248 2022-06-16,21:24:29.000,167,9577579,-795,0,1655414668,6282.869047899992,-1192.0622321699993,24572.76255264 2022-06-16,21:24:30.000,167,9577586,-795,0,1655414669,6282.788212179992,-1192.0128882599965,24572.706655680005 2022-06-16,21:24:31.000,167,9577585,325,0,1655414670,6282.855575279995,-1191.9987899999978,24572.79050112 2022-06-16,21:24:32.000,167,9577573,565,0,1655414671,6282.848838969992,-1191.9564952200017,24572.664732960002 2022-06-16,21:24:33.000,167,9577564,-795,0,1655414672,6282.855575279995,-1191.9001021799995,24572.706655680005 2022-06-16,21:24:34.000,167,9577611,124,0,1655414673,6283.010510409993,-1191.836660009998,24572.818449599996 2022-06-16,21:24:35.000,167,9577536,565,0,1655414674,6283.030719339993,-1191.7520704499984,24572.853385200004 2022-06-16,21:24:36.000,167,9577628,-795,0,1655414675,6283.071137199993,-1191.7168248000016,24572.867359439995 2022-06-16,21:24:37.000,167,9577589,-795,0,1655414676,6283.050928269993,-1191.6251861099954,24572.755565520005 2022-06-16,21:24:38.000,167,9577594,1125,0,1655414677,6283.145236609998,-1191.5828913299993,24572.86037232 2022-06-16,21:24:39.000,167,9577567,365,0,1655414678,6283.145236609998,-1191.5476456799952,24572.825436720006 2022-06-16,21:24:40.000,167,9577544,-795,0,1655414679,6283.239544949996,-1191.4701052500022,24572.79050112 2022-06-16,21:24:41.000,167,9577566,-795,0,1655414680,6283.259753879996,-1191.3855156899954,24572.825436720006 2022-06-16,21:24:42.000,167,9577564,-795,0,1655414681,6283.327116979999,-1191.357319169998,24572.74857840001 2022-06-16,21:24:43.000,167,9577575,924,0,1655414682,6283.367534839999,-1191.2727296099984,24572.832423840002 2022-06-16,21:24:44.000,167,9577560,-795,0,1655414683,6283.495524729995,-1191.2233856999956,24572.88133368 2022-06-16,21:24:45.000,167,9577589,-795,0,1655414684,6283.542678899998,-1191.2022383099975,24572.902295040003 2022-06-16,21:24:46.000,167,9577658,765,0,1655414685,6283.610041999993,-1191.1599435300013,24572.90928216 2022-06-16,21:24:47.000,167,9577591,605,0,1655414686,6283.576360449995,-1191.1246978799973,24572.79748824001 2022-06-16,21:24:48.000,167,9577606,-195,0,1655414687,6283.603305689998,-1191.1246978799973,24572.832423840002 2022-06-16,21:24:49.000,167,9577602,685,0,1655414688,6283.711086649993,-1191.117648749998,24572.902295040003 2022-06-16,21:24:50.000,167,9577582,-795,0,1655414689,6283.798658679996,-1191.0753539700017,24572.91626928001 2022-06-16,21:24:51.000,167,9577558,-795,0,1655414690,6283.825603919999,-1191.0612557099957,24572.944217760007 2022-06-16,21:24:52.000,167,9577616,-795,0,1655414691,6283.919912259997,-1191.0119118000002,24572.867359439995 2022-06-16,21:24:53.000,167,9577570,325,0,1655414692,6283.953593809994,-1190.9766661499962,24572.818449599996 2022-06-16,21:24:54.000,167,9577596,85,0,1655414693,6284.027693219992,-1190.9273222400006,24572.93024352 2022-06-16,21:24:55.000,167,9577642,445,0,1655414694,6284.041165839997,-1190.9273222400006,24572.832423840002 2022-06-16,21:24:56.000,167,9577559,445,0,1655414695,6284.148946799993,-1190.8638800699991,24572.825436720006 2022-06-16,21:24:57.000,167,9577589,-755,0,1655414696,6284.209573589993,-1190.842732680001,24572.88133368 2022-06-16,21:24:58.000,167,9577586,-795,0,1655414697,6284.1422104899975,-1190.8215852899957,24572.699668559995 2022-06-16,21:24:59.000,167,9577573,845,0,1655414698,6284.249991449993,-1190.8356835500017,24572.818449599996 2022-06-16,21:25:00.000,167,9577511,924,0,1655414699,6284.324090859998,-1190.8709291999985,24572.951204880002 2022-06-16,21:25:01.000,167,9577598,-795,0,1655414700,6284.337563479996,-1190.8709291999985,24572.944217760007 2022-06-16,21:25:02.000,167,9577532,-795,0,1655414701,6284.297145619996,-1190.955518759998,24572.888320799997 2022-06-16,21:25:03.000,167,9577575,-795,0,1655414702,6284.223046209998,-1191.0048626700009,24572.776526880007 2022-06-16,21:25:04.000,167,9577615,-795,0,1655414703,6284.249991449993,-1191.0612557099957,24572.76255264 2022-06-16,21:25:05.000,167,9577576,605,0,1655414704,6284.283672999998,-1191.1035504899992,24572.86037232 2022-06-16,21:25:06.000,167,9577529,-795,0,1655414705,6284.3847176499985,-1191.1810909199994,24572.902295040003 2022-06-16,21:25:07.000,167,9577522,-795,0,1655414706,6284.3510360999935,-1191.244533090001,24572.825436720006 2022-06-16,21:25:08.000,167,9577529,-795,0,1655414707,6284.377981339996,-1191.3079752599951,24572.832423840002 2022-06-16,21:25:09.000,167,9577617,-795,0,1655414708,6284.438608129996,-1191.392564820002,24572.867359439995 2022-06-16,21:25:10.000,167,9577671,445,0,1655414709,6284.404926579999,-1191.4701052500022,24572.86037232 2022-06-16,21:25:11.000,167,9577632,965,0,1655414710,6284.344299789998,-1191.5124000299984,24572.888320799997 2022-06-16,21:25:12.000,167,9577589,-795,0,1655414711,6284.310618239993,-1191.596989589998,24572.832423840002 2022-06-16,21:25:13.000,167,9577498,-795,0,1655414712,6284.249991449993,-1191.6463335000008,24572.783514000002 2022-06-16,21:25:14.000,167,9577531,805,0,1655414713,6284.189364659993,-1191.723873930001,24572.804475360004 2022-06-16,21:25:15.000,167,9577578,-795,0,1655414714,6284.2365188299955,-1191.7873160999952,24572.97915336 2022-06-16,21:25:16.000,167,9577515,-795,0,1655414715,6284.128737869993,-1191.8930530500002,24572.944217760007 2022-06-16,21:25:17.000,167,9577545,-795,0,1655414716,6284.095056319995,-1192.0128882599965,24572.93024352 2022-06-16,21:25:18.000,167,9577551,-795,0,1655414717,6283.980539049997,-1192.1186252100015,24572.93024352 2022-06-16,21:25:19.000,167,9577600,485,0,1655414718,6283.778449749996,-1192.2455095499972,24572.79050112 2022-06-16,21:25:20.000,167,9577644,1045,0,1655414719,6283.758240819996,-1192.3300991099968,24572.776526880007 2022-06-16,21:25:21.000,167,9577527,-795,0,1655414720,6283.7312955799935,-1192.3935412799983,24572.867359439995 2022-06-16,21:25:22.000,167,9577559,-795,0,1655414721,6283.717822959996,-1192.428786929995,24572.937230639996 2022-06-16,21:25:23.000,167,9577569,-795,0,1655414722,6283.670668789993,-1192.4640325799992,24572.972166240004 2022-06-16,21:25:24.000,167,9577574,-155,0,1655414723,6283.650459859993,-1192.4922290999966,24572.972166240004 2022-06-16,21:25:25.000,167,9577646,-795,0,1655414724,6283.529206279993,-1192.53452388,24572.81146248 2022-06-16,21:25:26.000,167,9577579,205,0,1655414725,6283.421425319997,-1192.5486221399988,24572.818449599996 2022-06-16,21:25:27.000,167,9577637,-795,0,1655414726,6283.273226499994,-1192.5486221399988,24572.74159128 2022-06-16,21:25:28.000,167,9577662,-795,0,1655414727,6283.178918159996,-1192.5909169200022,24572.657745840006 2022-06-16,21:25:29.000,167,9577628,-795,0,1655414728,6283.239544949996,-1192.6120643100003,24572.853385200004 2022-06-16,21:25:30.000,167,9577562,-795,0,1655414729,6283.232808639994,-1192.5979660500016,24572.874346560006 2022-06-16,21:25:31.000,167,9577562,-795,0,1655414730,6283.199127089996,-1192.6191134399996,24572.846398080008 2022-06-16,21:25:32.000,167,9577516,885,0,1655414731,6283.178918159996,-1192.5909169200022,24572.825436720006 2022-06-16,21:25:33.000,167,9577531,-795,0,1655414732,6283.111555059993,-1192.5838677899956,24572.783514000002 2022-06-16,21:25:34.000,167,9577609,-795,0,1655414733,6283.145236609998,-1192.5697695299968,24572.839410959998 2022-06-16,21:25:35.000,167,9577589,-795,0,1655414734,6283.145236609998,-1192.5486221399988,24572.853385200004 2022-06-16,21:25:36.000,167,9577558,325,0,1655414735,6283.064400889998,-1192.53452388,24572.818449599996 2022-06-16,21:25:37.000,167,9577604,-795,0,1655414736,6283.023983029998,-1192.499278229996,24572.664732960002 2022-06-16,21:25:38.000,167,9577561,-315,0,1655414737,6283.050928269993,-1192.4640325799992,24572.69268144 2022-06-16,21:25:39.000,167,9577572,-795,0,1655414738,6283.104818749998,-1192.4146886699964,24572.853385200004 2022-06-16,21:25:40.000,167,9577614,-715,0,1655414739,6283.064400889998,-1192.3653447600009,24572.79748824001 2022-06-16,21:25:41.000,167,9577596,1045,0,1655414740,6283.0374556499955,-1192.316000849998,24572.81146248 2022-06-16,21:25:42.000,167,9577578,285,0,1655414741,6282.983565169998,-1192.273706070002,24572.804475360004 2022-06-16,21:25:43.000,167,9577562,445,0,1655414742,6282.916202069995,-1192.2807552000013,24572.664732960002 2022-06-16,21:25:44.000,167,9577624,-795,0,1655414743,6282.929674689993,-1192.2666569399953,24572.650758719996 2022-06-16,21:25:45.000,167,9577499,-795,0,1655414744,6282.970092549993,-1192.2243621599991,24572.755565520005 2022-06-16,21:25:46.000,167,9577510,-795,0,1655414745,6283.050928269993,-1192.2102639000004,24572.776526880007 2022-06-16,21:25:47.000,167,9577521,-795,0,1655414746,6283.030719339993,-1192.2102639000004,24572.76255264 2022-06-16,21:25:48.000,167,9577638,-795,0,1655414747,6283.050928269993,-1192.167969119997,24572.699668559995 2022-06-16,21:25:49.000,167,9577596,-795,0,1655414748,6283.1317639899935,-1192.1609199899976,24572.74159128 2022-06-16,21:25:50.000,167,9577581,-795,0,1655414749,6283.118291369996,-1192.167969119997,24572.720629919997 2022-06-16,21:25:51.000,167,9577553,-795,0,1655414750,6283.1317639899935,-1192.1538708599983,24572.657745840006 2022-06-16,21:25:52.000,167,9577532,-795,0,1655414751,6283.104818749998,-1192.146821729999,24572.531977679995 2022-06-16,21:25:53.000,167,9577601,-635,0,1655414752,6283.111555059993,-1192.1538708599983,24572.54595192 2022-06-16,21:25:54.000,167,9577576,-795,0,1655414753,6283.219336019996,-1192.1186252100015,24572.6437716 2022-06-16,21:25:55.000,167,9577584,-195,0,1655414754,6283.232808639994,-1192.1256743400008,24572.636784480004 2022-06-16,21:25:56.000,167,9577549,-795,0,1655414755,6283.246281259999,-1192.146821729999,24572.62281024 2022-06-16,21:25:57.000,167,9577500,-795,0,1655414756,6283.192390779994,-1192.1750182499964,24572.552939039997 2022-06-16,21:25:58.000,167,9577609,445,0,1655414757,6283.219336019996,-1192.146821729999,24572.587874640005 2022-06-16,21:25:59.000,167,9577583,-635,0,1655414758,6283.226072329999,-1192.1327234700002,24572.58088752001 2022-06-16,21:26:00.000,167,9577543,605,0,1655414759,6283.266490189999,-1192.1609199899976,24572.552939039997 2022-06-16,21:26:01.000,167,9577554,-635,0,1655414760,6283.212599709994,-1192.146821729999,24572.559926160007 2022-06-16,21:26:02.000,167,9577590,-795,0,1655414761,6283.239544949996,-1192.146821729999,24572.54595192 2022-06-16,21:26:03.000,167,9577550,285,0,1655414762,6283.2799628099965,-1192.1256743400008,24572.469093600004 2022-06-16,21:26:04.000,167,9577591,-795,0,1655414763,6283.367534839999,-1192.146821729999,24572.552939039997 2022-06-16,21:26:05.000,167,9577624,445,0,1655414764,6283.421425319997,-1192.1327234700002,24572.601848879996 2022-06-16,21:26:06.000,167,9577575,-795,0,1655414765,6283.455106869995,-1192.1397725999996,24572.559926160007 2022-06-16,21:26:07.000,167,9577553,-795,0,1655414766,6283.414689009995,-1192.1115760800021,24572.441145120007 2022-06-16,21:26:08.000,167,9577576,325,0,1655414767,6283.428161629992,-1192.1045269499955,24572.434157999996 2022-06-16,21:26:09.000,167,9577600,-795,0,1655414768,6283.535942589995,-1192.1045269499955,24572.531977679995 2022-06-16,21:26:10.000,167,9577523,-515,0,1655414769,6283.495524729995,-1192.076330429998,24572.566913280003 2022-06-16,21:26:11.000,167,9577552,-795,0,1655414770,6283.5224699699975,-1192.0269865199953,24572.615823120002 2022-06-16,21:26:12.000,167,9577591,-395,0,1655414771,6283.508997349993,-1192.0269865199953,24572.54595192 2022-06-16,21:26:13.000,167,9577540,-74,0,1655414772,6283.327116979999,-1192.05518304,24572.40620952 2022-06-16,21:26:14.000,167,9577565,-795,0,1655414773,6283.387743769992,-1192.019937389996,24572.58088752001 2022-06-16,21:26:15.000,167,9577601,-795,0,1655414774,6283.354062219994,-1192.034035650002,24572.538964800005 2022-06-16,21:26:16.000,167,9577549,124,0,1655414775,6283.293435429994,-1192.019937389996,24572.371273920005 2022-06-16,21:26:17.000,167,9577531,445,0,1655414776,6283.273226499994,-1192.0269865199953,24572.434157999996 2022-06-16,21:26:18.000,167,9577576,-795,0,1655414777,6283.293435429994,-1191.9705934800004,24572.46210648001 2022-06-16,21:26:19.000,167,9577609,-795,0,1655414778,6283.3944800799945,-1191.9494460900023,24572.608836000007 2022-06-16,21:26:20.000,167,9577590,325,0,1655414779,6283.407952699992,-1191.9142004399982,24572.5739004 2022-06-16,21:26:21.000,167,9577538,-795,0,1655414780,6283.461843179997,-1191.8930530500002,24572.58088752001 2022-06-16,21:26:22.000,167,9577612,-795,0,1655414781,6283.4887884199925,-1191.871905660002,24572.42717088 2022-06-16,21:26:23.000,167,9577584,765,0,1655414782,6283.542678899998,-1191.8225617499993,24572.47608072 2022-06-16,21:26:24.000,167,9577616,-595,0,1655414783,6283.630250929993,-1191.8014143600012,24572.47608072 2022-06-16,21:26:25.000,167,9577608,645,0,1655414784,6283.717822959996,-1191.745021319999,24572.497042080002 2022-06-16,21:26:26.000,167,9577622,-114,0,1655414785,6283.7312955799935,-1191.7097756700023,24572.45511936 2022-06-16,21:26:27.000,167,9577575,-795,0,1655414786,6283.845812849999,-1191.632235240002,24572.448132240002 2022-06-16,21:26:28.000,167,9577588,765,0,1655414787,6283.866021779999,-1191.618136979996,24572.497042080002 2022-06-16,21:26:29.000,167,9577554,565,0,1655414788,6283.825603919999,-1191.5617439400012,24572.448132240002 2022-06-16,21:26:30.000,167,9577651,-795,0,1655414789,6283.946857499999,-1191.5335474199965,24572.538964800005 2022-06-16,21:26:31.000,167,9577552,285,0,1655414790,6283.899703329997,-1191.526498289997,24572.538964800005 2022-06-16,21:26:32.000,167,9577552,-795,0,1655414791,6283.825603919999,-1191.5758422,24572.371273920005 2022-06-16,21:26:33.000,167,9577578,-795,0,1655414792,6283.697614029996,-1191.6463335000008,24572.392235280007 2022-06-16,21:26:34.000,167,9577546,-795,0,1655414793,6283.616778309995,-1191.7168248000016,24572.37826104 2022-06-16,21:26:35.000,167,9577548,-795,0,1655414794,6283.569624139993,-1191.7661687099971,24572.552939039997 2022-06-16,21:26:36.000,167,9577586,965,0,1655414795,6283.515733659995,-1191.81551262,24572.58088752001 2022-06-16,21:26:37.000,167,9577553,-795,0,1655414796,6283.407952699992,-1191.9353478299963,24572.559926160007 2022-06-16,21:26:38.000,167,9577554,-74,0,1655414797,6283.327116979999,-1191.9776426099997,24572.497042080002 2022-06-16,21:26:39.000,167,9577599,445,0,1655414798,6283.145236609998,-1192.0410847800013,24572.441145120007 2022-06-16,21:26:40.000,167,9577556,805,0,1655414799,6283.172181849994,-1192.0974778199961,24572.52499056 2022-06-16,21:26:41.000,167,9577573,1245,0,1655414800,6283.0374556499955,-1192.1609199899976,24572.45511936 2022-06-16,21:26:42.000,167,9577561,-795,0,1655414801,6283.084609819998,-1192.2384604199979,24572.46210648001 2022-06-16,21:26:43.000,167,9577567,-795,0,1655414802,6283.1317639899935,-1192.3019025899994,24572.490054960006 2022-06-16,21:26:44.000,167,9577566,485,0,1655414803,6283.205863399999,-1192.3512465000022,24572.601848879996 2022-06-16,21:26:45.000,167,9577578,-795,0,1655414804,6283.293435429994,-1192.386492149999,24572.559926160007 2022-06-16,21:26:46.000,167,9577571,-795,0,1655414805,6283.387743769992,-1192.3794430199996,24572.538964800005 2022-06-16,21:26:47.000,167,9577524,-795,0,1655414806,6283.441634249997,-1192.3794430199996,24572.518003440004 2022-06-16,21:26:48.000,167,9577569,-795,0,1655414807,6283.434897939995,-1192.3230499799974,24572.385248159997 2022-06-16,21:26:49.000,167,9577597,-795,0,1655414808,6283.495524729995,-1192.2243621599991,24572.40620952 2022-06-16,21:26:50.000,167,9577540,-795,0,1655414809,6283.630250929993,-1192.1186252100015,24572.552939039997 2022-06-16,21:26:51.000,167,9577542,-795,0,1655414810,6283.684141409998,-1192.019937389996,24572.608836000007 2022-06-16,21:26:52.000,167,9577552,-795,0,1655414811,6283.764977129998,-1191.928298699997,24572.5739004 2022-06-16,21:26:53.000,167,9577560,-795,0,1655414812,6283.771713439994,-1191.8296108799987,24572.504029199998 2022-06-16,21:26:54.000,167,9577599,-795,0,1655414813,6283.933384879994,-1191.7520704499984,24572.552939039997 2022-06-16,21:26:55.000,167,9577565,-795,0,1655414814,6284.007484289992,-1191.723873930001,24572.531977679995 2022-06-16,21:26:56.000,167,9577553,565,0,1655414815,6284.027693219992,-1191.7309230600004,24572.511016320008 2022-06-16,21:26:57.000,167,9577563,-475,0,1655414816,6284.007484289992,-1191.7309230600004,24572.385248159997 2022-06-16,21:26:58.000,167,9577526,-795,0,1655414817,6284.034429529995,-1191.745021319999,24572.46210648001 2022-06-16,21:26:59.000,167,9577524,-475,0,1655414818,6284.115265249995,-1191.7661687099971,24572.559926160007 2022-06-16,21:27:00.000,167,9577532,-795,0,1655414819,6284.1085289399925,-1191.7591195799978,24572.615823120002 2022-06-16,21:27:01.000,167,9577556,805,0,1655414820,6284.101792629997,-1191.7379721899997,24572.615823120002 2022-06-16,21:27:02.000,167,9577554,-795,0,1655414821,6284.027693219992,-1191.688628279997,24572.504029199998 2022-06-16,21:27:03.000,167,9577620,-795,0,1655414822,6284.061374769997,-1191.5828913299993,24572.504029199998 2022-06-16,21:27:04.000,167,9577544,-795,0,1655414823,6284.148946799993,-1191.4912526400003,24572.54595192 2022-06-16,21:27:05.000,167,9577517,-515,0,1655414824,6284.196100969995,-1191.4278104699988,24572.587874640005 2022-06-16,21:27:06.000,167,9577530,525,0,1655414825,6284.249991449993,-1191.3714174299967,24572.538964800005 2022-06-16,21:27:07.000,167,9577610,525,0,1655414826,6284.357772409996,-1191.3291226500005,24572.59486176 2022-06-16,21:27:08.000,167,9577552,45,0,1655414827,6284.4992349199965,-1191.244533090001,24572.685694320004 2022-06-16,21:27:09.000,167,9577582,-635,0,1655414828,6284.519443849997,-1191.2515822200003,24572.678707200008 2022-06-16,21:27:10.000,167,9577635,325,0,1655414829,6284.532916469994,-1191.2586313499996,24572.671720079998 2022-06-16,21:27:11.000,167,9577570,-795,0,1655414830,6284.485762299999,-1191.3009261299958,24572.678707200008 2022-06-16,21:27:12.000,167,9577597,205,0,1655414831,6284.3847176499985,-1191.3150243900018,24572.566913280003 2022-06-16,21:27:13.000,167,9577533,-795,0,1655414832,6284.357772409996,-1191.392564820002,24572.559926160007 2022-06-16,21:27:14.000,167,9577575,-235,0,1655414833,6284.371245029994,-1191.4771543800016,24572.755565520005 2022-06-16,21:27:15.000,167,9577622,-795,0,1655414834,6284.357772409996,-1191.5335474199965,24572.755565520005 2022-06-16,21:27:16.000,167,9577552,-795,0,1655414835,6284.283672999998,-1191.632235240002,24572.79050112 2022-06-16,21:27:17.000,167,9577565,-795,0,1655414836,6284.256727759996,-1191.723873930001,24572.678707200008 2022-06-16,21:27:18.000,167,9577576,245,0,1655414837,6284.256727759996,-1191.81551262,24572.79748824001 2022-06-16,21:27:19.000,167,9577569,-795,0,1655414838,6284.297145619996,-1191.9001021799995,24572.755565520005 2022-06-16,21:27:20.000,167,9577599,805,0,1655414839,6284.317354549996,-1191.984691739999,24572.76255264 2022-06-16,21:27:21.000,167,9577576,-795,0,1655414840,6284.371245029994,-1192.019937389996,24572.7136428 2022-06-16,21:27:22.000,167,9577549,445,0,1655414841,6284.344299789998,-1192.1186252100015,24572.699668559995 2022-06-16,21:27:23.000,167,9577567,-795,0,1655414842,6284.330827169993,-1192.146821729999,24572.727617040007 2022-06-16,21:27:24.000,167,9577574,-795,0,1655414843,6284.317354549996,-1192.1961656400017,24572.783514000002 2022-06-16,21:27:25.000,167,9577620,-795,0,1655414844,6284.263464069998,-1192.2243621599991,24572.825436720006 2022-06-16,21:27:26.000,167,9577581,-795,0,1655414845,6284.182628349998,-1192.2878043300007,24572.804475360004 2022-06-16,21:27:27.000,167,9577523,885,0,1655414846,6284.122001559997,-1192.316000849998,24572.685694320004 2022-06-16,21:27:28.000,167,9577625,-795,0,1655414847,6284.095056319995,-1192.316000849998,24572.727617040007 2022-06-16,21:27:29.000,167,9577557,-795,0,1655414848,6284.061374769997,-1192.3512465000022,24572.678707200008 2022-06-16,21:27:30.000,167,9577516,685,0,1655414849,6284.061374769997,-1192.3441973699955,24572.734604160003 2022-06-16,21:27:31.000,167,9577542,285,0,1655414850,6284.148946799993,-1192.3935412799983,24572.818449599996 2022-06-16,21:27:32.000,167,9577537,285,0,1655414851,6284.095056319995,-1192.3794430199996,24572.818449599996 2022-06-16,21:27:33.000,167,9577563,-795,0,1655414852,6284.081583699997,-1192.3794430199996,24572.7136428 2022-06-16,21:27:34.000,167,9577580,-795,0,1655414853,6284.128737869993,-1192.3089517199987,24572.839410959998 2022-06-16,21:27:35.000,167,9577575,-795,0,1655414854,6284.047902149992,-1192.273706070002,24572.825436720006 2022-06-16,21:27:36.000,167,9577547,-795,0,1655414855,6283.9940116699945,-1192.2314112899985,24572.81146248 2022-06-16,21:27:37.000,167,9577569,-795,0,1655414856,6283.906439639999,-1192.2173130299998,24572.734604160003 2022-06-16,21:27:38.000,167,9577570,845,0,1655414857,6283.866021779999,-1192.1609199899976,24572.79748824001 2022-06-16,21:27:39.000,167,9577556,5,0,1655414858,6283.906439639999,-1192.1115760800021,24572.90928216 2022-06-16,21:27:40.000,167,9577607,485,0,1655414859,6283.832340229994,-1192.0622321699993,24572.93024352 2022-06-16,21:27:41.000,167,9577610,-515,0,1655414860,6283.825603919999,-1191.9917408699985,24572.923256400005 2022-06-16,21:27:42.000,167,9577657,-795,0,1655414861,6283.704350339998,-1191.9494460900023,24572.804475360004 2022-06-16,21:27:43.000,167,9577589,-114,0,1655414862,6283.677405099996,-1191.871905660002,24572.81146248 2022-06-16,21:27:44.000,167,9577512,-795,0,1655414863,6283.610041999993,-1191.857807399996,24572.86037232 2022-06-16,21:27:45.000,167,9577592,-795,0,1655414864,6283.569624139993,-1191.8084634900006,24572.867359439995 2022-06-16,21:27:46.000,167,9577536,1325,0,1655414865,6283.502261039997,-1191.7661687099971,24572.832423840002 2022-06-16,21:27:47.000,167,9577597,-795,0,1655414866,6283.455106869995,-1191.7661687099971,24572.76255264 2022-06-16,21:27:48.000,167,9577560,-795,0,1655414867,6283.508997349993,-1191.7168248000016,24572.867359439995 2022-06-16,21:27:49.000,167,9577555,-114,0,1655414868,6283.468579489992,-1191.688628279997,24572.825436720006 2022-06-16,21:27:50.000,167,9577591,-795,0,1655414869,6283.414689009995,-1191.6392843700014,24572.769539759996 2022-06-16,21:27:51.000,167,9577571,685,0,1655414870,6283.354062219994,-1191.6040387199973,24572.81146248 2022-06-16,21:27:52.000,167,9577534,-595,0,1655414871,6283.273226499994,-1191.5476456799952,24572.734604160003 2022-06-16,21:27:53.000,167,9577548,-795,0,1655414872,6283.273226499994,-1191.4771543800016,24572.69268144 2022-06-16,21:27:54.000,167,9577528,85,0,1655414873,6283.293435429994,-1191.4348595999982,24572.79748824001 2022-06-16,21:27:55.000,167,9577566,-795,0,1655414874,6283.347325909999,-1191.3996139500014,24572.853385200004 2022-06-16,21:27:56.000,167,9577562,-475,0,1655414875,6283.313644359994,-1191.357319169998,24572.839410959998 2022-06-16,21:27:57.000,167,9577568,805,0,1655414876,6283.367534839999,-1191.3291226500005,24572.825436720006 2022-06-16,21:27:58.000,167,9577600,-795,0,1655414877,6283.313644359994,-1191.3361717799999,24572.685694320004 2022-06-16,21:27:59.000,167,9577570,-795,0,1655414878,6283.347325909999,-1191.3150243900018,24572.69268144 2022-06-16,21:28:00.000,167,9577521,924,0,1655414879,6283.3742711499945,-1191.2938769999964,24572.636784480004 2022-06-16,21:28:01.000,167,9577562,-795,0,1655414880,6283.434897939995,-1191.2938769999964,24572.699668559995 2022-06-16,21:28:02.000,167,9577573,-795,0,1655414881,6283.428161629992,-1191.2515822200003,24572.699668559995 2022-06-16,21:28:03.000,167,9577534,-395,0,1655414882,6283.4887884199925,-1191.2233856999956,24572.783514000002 2022-06-16,21:28:04.000,167,9577552,965,0,1655414883,6283.461843179997,-1191.2233856999956,24572.769539759996 2022-06-16,21:28:05.000,167,9577529,485,0,1655414884,6283.448370559992,-1191.1881400499988,24572.74159128 2022-06-16,21:28:06.000,167,9577613,-795,0,1655414885,6283.401216389997,-1191.1810909199994,24572.720629919997 2022-06-16,21:28:07.000,167,9577527,-35,0,1655414886,6283.401216389997,-1191.2092874399968,24572.657745840006 2022-06-16,21:28:08.000,167,9577553,-795,0,1655414887,6283.313644359994,-1191.2304348300022,24572.587874640005 2022-06-16,21:28:09.000,167,9577588,-795,0,1655414888,6283.306908049999,-1191.2374839600016,24572.587874640005 2022-06-16,21:28:10.000,167,9577521,-795,0,1655414889,6283.387743769992,-1191.244533090001,24572.74159128 2022-06-16,21:28:11.000,167,9577544,-795,0,1655414890,6283.3944800799945,-1191.2938769999964,24572.79748824001 2022-06-16,21:28:12.000,167,9577575,-795,0,1655414891,6283.333853289994,-1191.3150243900018,24572.734604160003 2022-06-16,21:28:13.000,167,9577585,-515,0,1655414892,6283.259753879996,-1191.3502700399986,24572.62979736001 2022-06-16,21:28:14.000,167,9577540,-235,0,1655414893,6283.313644359994,-1191.3996139500014,24572.734604160003 2022-06-16,21:28:15.000,167,9577585,-795,0,1655414894,6283.293435429994,-1191.4348595999982,24572.699668559995 2022-06-16,21:28:16.000,167,9577502,-74,0,1655414895,6283.259753879996,-1191.4560069899962,24572.69268144 2022-06-16,21:28:17.000,167,9577577,-475,0,1655414896,6283.178918159996,-1191.4771543800016,24572.62979736001 2022-06-16,21:28:18.000,167,9577531,-795,0,1655414897,6283.199127089996,-1191.4630561199956,24572.62281024 2022-06-16,21:28:19.000,167,9577536,565,0,1655414898,6283.293435429994,-1191.505350899999,24572.79050112 2022-06-16,21:28:20.000,167,9577525,-795,0,1655414899,6283.273226499994,-1191.4983017699997,24572.776526880007 2022-06-16,21:28:21.000,167,9577570,-795,0,1655414900,6283.2799628099965,-1191.4912526400003,24572.74159128 2022-06-16,21:28:22.000,167,9577579,-475,0,1655414901,6283.185654469999,-1191.484203510001,24572.615823120002 2022-06-16,21:28:23.000,167,9577540,-795,0,1655414902,6283.212599709994,-1191.505350899999,24572.685694320004 2022-06-16,21:28:24.000,167,9577529,685,0,1655414903,6283.259753879996,-1191.4912526400003,24572.69268144 2022-06-16,21:28:25.000,167,9577513,-515,0,1655414904,6283.246281259999,-1191.4912526400003,24572.699668559995 2022-06-16,21:28:26.000,167,9577543,-795,0,1655414905,6283.232808639994,-1191.4983017699997,24572.6437716 2022-06-16,21:28:27.000,167,9577481,404,0,1655414906,6283.178918159996,-1191.4912526400003,24572.69268144 2022-06-16,21:28:28.000,167,9577566,-795,0,1655414907,6283.172181849994,-1191.4489578599969,24572.776526880007 2022-06-16,21:28:29.000,167,9577531,-795,0,1655414908,6283.125027679998,-1191.4771543800016,24572.734604160003 2022-06-16,21:28:30.000,167,9577521,-795,0,1655414909,6282.956619929995,-1191.484203510001,24572.678707200008 2022-06-16,21:28:31.000,167,9577586,-795,0,1655414910,6282.741058009997,-1191.4560069899962,24572.587874640005 2022-06-16,21:28:32.000,167,9577507,-795,0,1655414911,6282.693903839994,-1191.505350899999,24572.587874640005 2022-06-16,21:28:33.000,167,9577503,-675,0,1655414912,6282.613068119994,-1191.4560069899962,24572.601848879996 2022-06-16,21:28:34.000,167,9577533,245,0,1655414913,6282.619804429996,-1191.4983017699997,24572.79748824001 2022-06-16,21:28:35.000,167,9577583,-635,0,1655414914,6282.545705019998,-1191.505350899999,24572.755565520005 2022-06-16,21:28:36.000,167,9577515,685,0,1655414915,6282.512023469993,-1191.484203510001,24572.74159128 2022-06-16,21:28:37.000,167,9577484,-795,0,1655414916,6282.384033579998,-1191.4983017699997,24572.62281024 2022-06-16,21:28:38.000,167,9577584,-795,0,1655414917,6282.424451439998,-1191.5124000299984,24572.685694320004 2022-06-16,21:28:39.000,167,9577578,-795,0,1655414918,6282.357088339995,-1191.505350899999,24572.678707200008 2022-06-16,21:28:40.000,167,9577486,1125,0,1655414919,6282.303197859997,-1191.5194491599977,24572.6437716 2022-06-16,21:28:41.000,167,9577572,-795,0,1655414920,6282.3234067899975,-1191.5194491599977,24572.601848879996 2022-06-16,21:28:42.000,167,9577519,-795,0,1655414921,6282.249307379992,-1191.505350899999,24572.59486176 2022-06-16,21:28:43.000,167,9577568,1085,0,1655414922,6282.242571069997,-1191.5476456799952,24572.538964800005 2022-06-16,21:28:44.000,167,9577635,-795,0,1655414923,6282.2695163099925,-1191.5476456799952,24572.6437716 2022-06-16,21:28:45.000,167,9577596,404,0,1655414924,6282.282988929997,-1191.5476456799952,24572.587874640005 2022-06-16,21:28:46.000,167,9577589,-795,0,1655414925,6282.202153209997,-1191.5335474199965,24572.566913280003 2022-06-16,21:28:47.000,167,9577533,-795,0,1655414926,6282.053954389994,-1191.5405965499958,24572.46210648001 2022-06-16,21:28:48.000,167,9577611,-795,0,1655414927,6282.027009149999,-1191.5194491599977,24572.448132240002 2022-06-16,21:28:49.000,167,9577498,-795,0,1655414928,6282.027009149999,-1191.5194491599977,24572.504029199998 2022-06-16,21:28:50.000,167,9577582,685,0,1655414929,6282.040481769996,-1191.4912526400003,24572.52499056 2022-06-16,21:28:51.000,167,9577576,-795,0,1655414930,6282.013536529994,-1191.4489578599969,24572.58088752001 2022-06-16,21:28:52.000,167,9577597,-795,0,1655414931,6282.000063909996,-1191.4912526400003,24572.5739004 2022-06-16,21:28:53.000,167,9577532,-795,0,1655414932,6281.973118669994,-1191.4771543800016,24572.531977679995 2022-06-16,21:28:54.000,167,9577548,325,0,1655414933,6281.865337709998,-1191.4630561199956,24572.469093600004 2022-06-16,21:28:55.000,167,9577634,-795,0,1655414934,6281.872074019993,-1191.4489578599969,24572.46210648001 2022-06-16,21:28:56.000,167,9577552,-795,0,1655414935,6281.872074019993,-1191.4489578599969,24572.45511936 2022-06-16,21:28:57.000,167,9577574,445,0,1655414936,6281.865337709998,-1191.4278104699988,24572.441145120007 2022-06-16,21:28:58.000,167,9577493,-795,0,1655414937,6281.771029369993,-1191.392564820002,24572.343325440008 2022-06-16,21:28:59.000,167,9577594,-795,0,1655414938,6281.811447229993,-1191.4419087299975,24572.392235280007 2022-06-16,21:29:00.000,167,9577584,-795,0,1655414939,6281.872074019993,-1191.4348595999982,24572.45511936 2022-06-16,21:29:01.000,167,9577568,-795,0,1655414940,6281.858601399996,-1191.4489578599969,24572.483067839996 2022-06-16,21:29:02.000,167,9577588,924,0,1655414941,6281.737347819995,-1191.4278104699988,24572.280441360002 2022-06-16,21:29:03.000,167,9577640,565,0,1655414942,6281.777765679995,-1191.4701052500022,24572.322364080006 2022-06-16,21:29:04.000,167,9577542,-795,0,1655414943,6281.797974609995,-1191.4983017699997,24572.371273920005 2022-06-16,21:29:05.000,167,9577536,-795,0,1655414944,6281.723875199998,-1191.505350899999,24572.364286799995 2022-06-16,21:29:06.000,167,9577575,565,0,1655414945,6281.730611509993,-1191.5335474199965,24572.42717088 2022-06-16,21:29:07.000,167,9577556,725,0,1655414946,6281.690193649993,-1191.5758422,24572.41319664001 2022-06-16,21:29:08.000,167,9577574,-795,0,1655414947,6281.629566859992,-1191.6110878499967,24572.329351200002 2022-06-16,21:29:09.000,167,9577498,-795,0,1655414948,6281.649775789992,-1191.688628279997,24572.364286799995 2022-06-16,21:29:10.000,167,9577554,-795,0,1655414949,6281.541994829997,-1191.723873930001,24572.37826104 2022-06-16,21:29:11.000,167,9577556,-795,0,1655414950,6281.474631729994,-1191.8084634900006,24572.322364080006 2022-06-16,21:29:12.000,167,9577543,485,0,1655414951,6281.292751359993,-1191.857807399996,24572.203583040005 2022-06-16,21:29:13.000,167,9577563,-755,0,1655414952,6281.218651949996,-1191.8930530500002,24572.182621680004 2022-06-16,21:29:14.000,167,9577515,-795,0,1655414953,6281.279278739996,-1191.9494460900023,24572.343325440008 2022-06-16,21:29:15.000,167,9577572,765,0,1655414954,6281.205179329998,-1191.984691739999,24572.315376959996 2022-06-16,21:29:16.000,167,9577565,-795,0,1655414955,6281.178234089995,-1192.0269865199953,24572.266467119996 2022-06-16,21:29:17.000,167,9577537,-795,0,1655414956,6281.1041346799975,-1192.0692812999987,24572.175634560008 2022-06-16,21:29:18.000,167,9577569,-475,0,1655414957,6281.1041346799975,-1192.0974778199961,24572.23851864 2022-06-16,21:29:19.000,167,9577556,-795,0,1655414958,6281.0704531299925,-1192.1538708599983,24572.147686079996 2022-06-16,21:29:20.000,167,9577524,485,0,1655414959,6281.036771579995,-1192.1820673799957,24572.217557279997 2022-06-16,21:29:21.000,167,9577592,-795,0,1655414960,6280.976144789995,-1192.2243621599991,24572.147686079996 2022-06-16,21:29:22.000,167,9577558,725,0,1655414961,6280.902045379997,-1192.259607809996,24572.105763360007 2022-06-16,21:29:23.000,167,9577600,725,0,1655414962,6280.881836449997,-1192.29485346,24572.12672472001 2022-06-16,21:29:24.000,167,9577547,-795,0,1655414963,6280.881836449997,-1192.3512465000022,24572.217557279997 2022-06-16,21:29:25.000,167,9577574,885,0,1655414964,6280.861627519997,-1192.4217377999958,24572.224544400007 2022-06-16,21:29:26.000,167,9577617,-795,0,1655414965,6280.787528109999,-1192.4217377999958,24572.161660320002 2022-06-16,21:29:27.000,167,9577539,525,0,1655414966,6280.706692389998,-1192.4640325799992,24571.986982320006 2022-06-16,21:29:28.000,167,9577564,605,0,1655414967,6280.686483459998,-1192.4640325799992,24571.979995199996 2022-06-16,21:29:29.000,167,9577618,445,0,1655414968,6280.679747149996,-1192.4710817099985,24571.938072480007 2022-06-16,21:29:30.000,167,9577505,-795,0,1655414969,6280.827945969999,-1192.513376490002,24572.056853520007 2022-06-16,21:29:31.000,167,9577548,365,0,1655414970,6280.922254309997,-1192.53452388,24572.049866399997 2022-06-16,21:29:32.000,167,9577579,765,0,1655414971,6280.868363829999,-1192.4851799699973,24571.917111120005 2022-06-16,21:29:33.000,167,9577550,-795,0,1655414972,6280.949199549999,-1192.513376490002,24571.91012400001 2022-06-16,21:29:34.000,167,9577598,-795,0,1655414973,6281.056980509995,-1192.4922290999966,24571.979995199996 2022-06-16,21:29:35.000,167,9577516,1365,0,1655414974,6281.030035269992,-1192.499278229996,24571.938072480007 2022-06-16,21:29:36.000,167,9577562,-795,0,1655414975,6281.050244199992,-1192.442885190001,24571.90313688 2022-06-16,21:29:37.000,167,9577539,-155,0,1655414976,6280.996353719995,-1192.4358360600017,24571.82627856 2022-06-16,21:29:38.000,167,9577579,-795,0,1655414977,6281.056980509995,-1192.407639539997,24571.896149760003 2022-06-16,21:29:39.000,167,9577588,605,0,1655414978,6281.164761469998,-1192.4005904099977,24571.979995199996 2022-06-16,21:29:40.000,167,9577582,-675,0,1655414979,6281.158025159995,-1192.3441973699955,24571.95903384001 2022-06-16,21:29:41.000,167,9577593,-795,0,1655414980,6281.171497779993,-1192.316000849998,24571.966020960004 2022-06-16,21:29:42.000,167,9577637,-795,0,1655414981,6281.184970399998,-1192.2525586799966,24571.896149760003 2022-06-16,21:29:43.000,167,9577588,445,0,1655414982,6281.137816229995,-1192.2102639000004,24571.833265679998 2022-06-16,21:29:44.000,167,9577586,-795,0,1655414983,6281.097398369995,-1192.1609199899976,24571.8053172 2022-06-16,21:29:45.000,167,9577579,-795,0,1655414984,6281.097398369995,-1192.0904286899968,24571.777368720002 2022-06-16,21:29:46.000,167,9577525,1285,0,1655414985,6281.238860879996,-1192.0410847800013,24571.882175519997 2022-06-16,21:29:47.000,167,9577534,404,0,1655414986,6281.225388259998,-1191.984691739999,24571.92409824 2022-06-16,21:29:48.000,167,9577544,245,0,1655414987,6281.265806119998,-1191.9353478299963,24571.97300808 2022-06-16,21:29:49.000,167,9577605,-434,0,1655414988,6281.191706709993,-1191.8648565299954,24571.868201280005 2022-06-16,21:29:50.000,167,9577567,-795,0,1655414989,6281.272542429993,-1191.836660009998,24571.917111120005 2022-06-16,21:29:51.000,167,9577557,685,0,1655414990,6281.272542429993,-1191.7732178399965,24571.92409824 2022-06-16,21:29:52.000,167,9577553,-795,0,1655414991,6281.164761469998,-1191.7309230600004,24571.644613439996 2022-06-16,21:29:53.000,167,9577570,645,0,1655414992,6281.366850769999,-1191.6745300199982,24571.79134296001 2022-06-16,21:29:54.000,167,9577517,-795,0,1655414993,6281.467895419999,-1191.6110878499967,24571.945059600002 2022-06-16,21:29:55.000,167,9577521,-235,0,1655414994,6281.447686489999,-1191.5687930700005,24571.812304319996 2022-06-16,21:29:56.000,167,9577537,-795,0,1655414995,6281.589148999992,-1191.5124000299984,24571.91012400001 2022-06-16,21:29:57.000,167,9577592,-795,0,1655414996,6281.589148999992,-1191.484203510001,24571.91012400001 2022-06-16,21:29:58.000,167,9577525,965,0,1655414997,6281.609357929992,-1191.4701052500022,24571.931085359996 2022-06-16,21:29:59.000,167,9577551,-795,0,1655414998,6281.434213869994,-1191.4489578599969,24571.68653616 2022-06-16,21:30:00.000,167,9577553,-795,0,1655414999,6281.609357929992,-1191.4489578599969,24571.90313688 2022-06-16,21:30:01.000,167,9577578,-795,0,1655415000,6281.649775789992,-1191.4278104699988,24571.896149760003 2022-06-16,21:30:02.000,167,9577593,-315,0,1655415001,6281.568940069992,-1191.4419087299975,24571.868201280005 2022-06-16,21:30:03.000,167,9577559,-795,0,1655415002,6281.582412689997,-1191.4419087299975,24571.889162640007 2022-06-16,21:30:04.000,167,9577574,845,0,1655415003,6281.636303169995,-1191.4278104699988,24571.95903384001 2022-06-16,21:30:05.000,167,9577564,-795,0,1655415004,6281.636303169995,-1191.4489578599969,24571.979995199996 2022-06-16,21:30:06.000,167,9577567,285,0,1655415005,6281.589148999992,-1191.4419087299975,24571.938072480007 2022-06-16,21:30:07.000,167,9577560,565,0,1655415006,6281.535258519994,-1191.4560069899962,24571.75640736 2022-06-16,21:30:08.000,167,9577568,-795,0,1655415007,6281.528522209999,-1191.4489578599969,24571.798330080004 2022-06-16,21:30:09.000,167,9577503,-795,0,1655415008,6281.494840659994,-1191.4630561199956,24571.70749752 2022-06-16,21:30:10.000,167,9577557,-795,0,1655415009,6281.643039479997,-1191.4701052500022,24571.896149760003 2022-06-16,21:30:11.000,167,9577616,-795,0,1655415010,6281.636303169995,-1191.4630561199956,24571.889162640007 2022-06-16,21:30:12.000,167,9577561,-795,0,1655415011,6281.636303169995,-1191.4489578599969,24571.90313688 2022-06-16,21:30:13.000,167,9577581,-434,0,1655415012,6281.568940069992,-1191.4489578599969,24571.812304319996 2022-06-16,21:30:14.000,167,9577570,-795,0,1655415013,6281.575676379995,-1191.484203510001,24571.8751884 2022-06-16,21:30:15.000,167,9577519,-795,0,1655415014,6281.494840659994,-1191.4630561199956,24571.882175519997 2022-06-16,21:30:16.000,167,9577570,565,0,1655415015,6281.515049589994,-1191.4701052500022,24571.847239920004 2022-06-16,21:30:17.000,167,9577563,-795,0,1655415016,6281.467895419999,-1191.5124000299984,24571.721471760007 2022-06-16,21:30:18.000,167,9577553,-795,0,1655415017,6281.501576969997,-1191.4560069899962,24571.8053172 2022-06-16,21:30:19.000,167,9577568,-795,0,1655415018,6281.595885309995,-1191.4630561199956,24571.92409824 2022-06-16,21:30:20.000,167,9577517,1445,0,1655415019,6281.575676379995,-1191.4701052500022,24571.952046719998 2022-06-16,21:30:21.000,167,9577551,-795,0,1655415020,6281.575676379995,-1191.484203510001,24571.931085359996 2022-06-16,21:30:22.000,167,9577598,-795,0,1655415021,6281.467895419999,-1191.505350899999,24571.840252800008 2022-06-16,21:30:23.000,167,9577578,-795,0,1655415022,6281.494840659994,-1191.505350899999,24571.85422704 2022-06-16,21:30:24.000,167,9577551,-795,0,1655415023,6281.501576969997,-1191.5194491599977,24571.882175519997 2022-06-16,21:30:25.000,167,9577542,-795,0,1655415024,6281.501576969997,-1191.5194491599977,24571.882175519997 2022-06-16,21:30:26.000,167,9577572,525,0,1655415025,6281.427477559999,-1191.5546948100018,24571.763394479996 2022-06-16,21:30:27.000,167,9577592,-675,0,1655415026,6281.5554674499945,-1191.5405965499958,24571.8053172 2022-06-16,21:30:28.000,167,9577555,-795,0,1655415027,6281.676721029995,-1191.526498289997,24571.882175519997 2022-06-16,21:30:29.000,167,9577526,-795,0,1655415028,6281.616094239995,-1191.6110878499967,24571.812304319996 2022-06-16,21:30:30.000,167,9577504,-795,0,1655415029,6281.744084129998,-1191.5476456799952,24571.868201280005 2022-06-16,21:30:31.000,167,9577560,-795,0,1655415030,6281.737347819995,-1191.5617439400012,24571.847239920004 2022-06-16,21:30:32.000,167,9577571,-795,0,1655415031,6281.710402579993,-1191.5617439400012,24571.74243312001 2022-06-16,21:30:33.000,167,9577556,725,0,1655415032,6281.622830549997,-1191.5546948100018,24571.630639200004 2022-06-16,21:30:34.000,167,9577531,-235,0,1655415033,6281.791238299993,-1191.5546948100018,24571.763394479996 2022-06-16,21:30:35.000,167,9577557,-354,0,1655415034,6281.865337709998,-1191.526498289997,24571.966020960004 2022-06-16,21:30:36.000,167,9577531,645,0,1655415035,6281.892282949993,-1191.5194491599977,24571.931085359996 2022-06-16,21:30:37.000,167,9577481,165,0,1655415036,6281.946173429998,-1191.4983017699997,24571.931085359996 2022-06-16,21:30:38.000,167,9577619,165,0,1655415037,6281.899019259996,-1191.4912526400003,24571.812304319996 2022-06-16,21:30:39.000,167,9577512,-795,0,1655415038,6281.979854979996,-1191.4630561199956,24571.85422704 2022-06-16,21:30:40.000,167,9577567,124,0,1655415039,6281.946173429998,-1191.4278104699988,24571.763394479996 2022-06-16,21:30:41.000,167,9577548,-795,0,1655415040,6282.053954389994,-1191.4066630800007,24571.90313688 2022-06-16,21:30:42.000,167,9577614,605,0,1655415041,6282.107844869999,-1191.3996139500014,24571.812304319996 2022-06-16,21:30:43.000,167,9577558,-795,0,1655415042,6282.128053799999,-1191.3996139500014,24571.812304319996 2022-06-16,21:30:44.000,167,9577558,-795,0,1655415043,6282.161735349997,-1191.3996139500014,24571.784355839998 2022-06-16,21:30:45.000,167,9577549,-795,0,1655415044,6282.3234067899975,-1191.4066630800007,24571.952046719998 2022-06-16,21:30:46.000,167,9577620,765,0,1655415045,6282.357088339995,-1191.4066630800007,24571.938072480007 2022-06-16,21:30:47.000,167,9577575,-35,0,1655415046,6282.404242509998,-1191.4278104699988,24571.889162640007 2022-06-16,21:30:48.000,167,9577579,1285,0,1655415047,6282.404242509998,-1191.41371221,24571.812304319996 2022-06-16,21:30:49.000,167,9577562,-795,0,1655415048,6282.505287159998,-1191.4348595999982,24571.833265679998 2022-06-16,21:30:50.000,167,9577593,205,0,1655415049,6282.653485979994,-1191.4207613399994,24571.945059600002 2022-06-16,21:30:51.000,167,9577523,-795,0,1655415050,6282.768003249999,-1191.4560069899962,24571.993969440002 2022-06-16,21:30:52.000,167,9577615,-795,0,1655415051,6282.842102659997,-1191.4419087299975,24571.979995199996 2022-06-16,21:30:53.000,167,9577553,-795,0,1655415052,6282.882520519997,-1191.4489578599969,24571.868201280005 2022-06-16,21:30:54.000,167,9577627,-315,0,1655415053,6282.963356239998,-1191.4489578599969,24571.986982320006 2022-06-16,21:30:55.000,167,9577591,845,0,1655415054,6283.057664579996,-1191.4489578599969,24572.02191792 2022-06-16,21:30:56.000,167,9577526,-795,0,1655415055,6283.057664579996,-1191.4489578599969,24572.000956559998 2022-06-16,21:30:57.000,167,9577537,-475,0,1655415056,6283.023983029998,-1191.4419087299975,24571.90313688 2022-06-16,21:30:58.000,167,9577498,445,0,1655415057,6283.050928269993,-1191.4489578599969,24571.917111120005 2022-06-16,21:30:59.000,167,9577559,605,0,1655415058,6283.172181849994,-1191.4348595999982,24572.12672472001 2022-06-16,21:31:00.000,167,9577532,-795,0,1655415059,6283.199127089996,-1191.4207613399994,24572.09178912 2022-06-16,21:31:01.000,167,9577585,-795,0,1655415060,6283.239544949996,-1191.4066630800007,24572.112750480002 2022-06-16,21:31:02.000,167,9577573,725,0,1655415061,6283.185654469999,-1191.4066630800007,24572.035892160005 2022-06-16,21:31:03.000,167,9577498,-795,0,1655415062,6283.212599709994,-1191.3996139500014,24572.049866399997 2022-06-16,21:31:04.000,167,9577578,-795,0,1655415063,6283.246281259999,-1191.357319169998,24572.14069896 2022-06-16,21:31:05.000,167,9577523,-795,0,1655415064,6283.1654455399985,-1191.3220735200011,24572.098776239996 2022-06-16,21:31:06.000,167,9577537,685,0,1655415065,6283.219336019996,-1191.3009261299958,24572.12672472001 2022-06-16,21:31:07.000,167,9577560,965,0,1655415066,6283.293435429994,-1191.286827869997,24572.1896088 2022-06-16,21:31:08.000,167,9577561,365,0,1655415067,6283.3944800799945,-1191.2515822200003,24572.29441560001 2022-06-16,21:31:09.000,167,9577498,-795,0,1655415068,6283.455106869995,-1191.244533090001,24572.29441560001 2022-06-16,21:31:10.000,167,9577599,-795,0,1655415069,6283.495524729995,-1191.1810909199994,24572.301402720004 2022-06-16,21:31:11.000,167,9577557,-795,0,1655415070,6283.4887884199925,-1191.1951891799981,24572.301402720004 2022-06-16,21:31:12.000,167,9577506,1165,0,1655415071,6283.515733659995,-1191.1458452699953,24572.24550576001 2022-06-16,21:31:13.000,167,9577516,365,0,1655415072,6283.562887829998,-1191.138796139996,24572.273454240007 2022-06-16,21:31:14.000,167,9577540,-715,0,1655415073,6283.623514619998,-1191.1246978799973,24572.280441360002 2022-06-16,21:31:15.000,167,9577475,-795,0,1655415074,6283.798658679996,-1191.082403100001,24572.46210648001 2022-06-16,21:31:16.000,167,9577510,-795,0,1655415075,6283.866021779999,-1191.047157449997,24572.504029199998 2022-06-16,21:31:17.000,167,9577517,-795,0,1655415076,6283.906439639999,-1191.0330591899983,24572.538964800005 2022-06-16,21:31:18.000,167,9577586,-595,0,1655415077,6283.886230709999,-1191.0401083199977,24572.399222400003 2022-06-16,21:31:19.000,167,9577558,805,0,1655415078,6283.933384879994,-1191.0119118000002,24572.469093600004 2022-06-16,21:31:20.000,167,9577585,-795,0,1655415079,6283.960330119997,-1190.9696170199968,24572.40620952 2022-06-16,21:31:21.000,167,9577585,-795,0,1655415080,6284.047902149992,-1190.9625678899974,24572.5739004 2022-06-16,21:31:22.000,167,9577484,-795,0,1655415081,6284.122001559997,-1190.93437137,24572.538964800005 2022-06-16,21:31:23.000,167,9577605,-795,0,1655415082,6284.1422104899975,-1190.9202731100013,24572.58088752001 2022-06-16,21:31:24.000,167,9577606,924,0,1655415083,6284.263464069998,-1190.8920765899966,24572.74857840001 2022-06-16,21:31:25.000,167,9577533,-795,0,1655415084,6284.310618239993,-1190.8638800699991,24572.720629919997 2022-06-16,21:31:26.000,167,9577511,685,0,1655415085,6284.337563479996,-1190.8356835500017,24572.671720079998 2022-06-16,21:31:27.000,167,9577490,-795,0,1655415086,6284.317354549996,-1190.8215852899957,24572.636784480004 2022-06-16,21:31:28.000,167,9577593,5,0,1655415087,6284.330827169993,-1190.8215852899957,24572.615823120002 2022-06-16,21:31:29.000,167,9577497,-515,0,1655415088,6284.492498609994,-1190.7933887699983,24572.74857840001 2022-06-16,21:31:30.000,167,9577580,-795,0,1655415089,6284.539652779997,-1190.7228974699974,24572.832423840002 2022-06-16,21:31:31.000,167,9577563,525,0,1655415090,6284.600279569997,-1190.7087992099987,24572.867359439995 2022-06-16,21:31:32.000,167,9577489,-795,0,1655415091,6284.640697429997,-1190.69470095,24572.895307920007 2022-06-16,21:31:33.000,167,9577544,-795,0,1655415092,6284.660906359997,-1190.6665044299953,24572.825436720006 2022-06-16,21:31:34.000,167,9577570,365,0,1655415093,6284.586806949999,-1190.6383079099978,24572.832423840002 2022-06-16,21:31:35.000,167,9577558,565,0,1655415094,6284.761951009998,-1190.6171605199997,24572.88133368 2022-06-16,21:31:36.000,167,9577550,725,0,1655415095,6284.822577799998,-1190.5889640000023,24572.923256400005 2022-06-16,21:31:37.000,167,9577595,565,0,1655415096,6284.782159939998,-1190.5748657399963,24572.895307920007 2022-06-16,21:31:38.000,167,9577569,45,0,1655415097,6284.849523039993,-1190.4902761799967,24572.923256400005 2022-06-16,21:31:39.000,167,9577581,-795,0,1655415098,6284.977512929996,-1190.4479814000006,24573.07697304 2022-06-16,21:31:40.000,167,9577570,-795,0,1655415099,6284.990985549994,-1190.4268340099952,24573.090947280005 2022-06-16,21:31:41.000,167,9577567,-795,0,1655415100,6284.997721859996,-1190.3492935800023,24572.993127600006 2022-06-16,21:31:42.000,167,9577602,-795,0,1655415101,6284.977512929996,-1190.3140479299982,24572.97915336 2022-06-16,21:31:43.000,167,9577589,-795,0,1655415102,6285.058348649996,-1190.2929005400001,24573.0280632 2022-06-16,21:31:44.000,167,9577493,725,0,1655415103,6285.105502819999,-1190.2506057599967,24573.08396016001 2022-06-16,21:31:45.000,167,9577551,-795,0,1655415104,6285.145920679999,-1190.21536011,24573.07697304 2022-06-16,21:31:46.000,167,9577584,-795,0,1655415105,6285.186338539999,-1190.166016199997,24573.07697304 2022-06-16,21:31:47.000,167,9577552,165,0,1655415106,6285.287383189992,-1190.1025740299956,24573.111908640007 2022-06-16,21:31:48.000,167,9577529,285,0,1655415107,6285.401900459998,-1190.0884757699969,24573.223702559997 2022-06-16,21:31:49.000,167,9577501,-795,0,1655415108,6285.482736179998,-1190.05323012,24573.223702559997 2022-06-16,21:31:50.000,167,9577553,605,0,1655415109,6285.617462379996,-1190.0391318600014,24573.237676800003 2022-06-16,21:31:51.000,167,9577574,-795,0,1655415110,6285.637671309996,-1190.0250335999954,24573.209728320006 2022-06-16,21:31:52.000,167,9577533,-795,0,1655415111,6285.651143929994,-1190.0602792499994,24573.13287000001 2022-06-16,21:31:53.000,167,9577520,-795,0,1655415112,6285.745452269999,-1190.05323012,24573.14684424 2022-06-16,21:31:54.000,167,9577503,-795,0,1655415113,6285.866705849992,-1190.0884757699969,24573.29357376 2022-06-16,21:31:55.000,167,9577612,-795,0,1655415114,6285.873442159995,-1190.1096231600022,24573.279599520007 2022-06-16,21:31:56.000,167,9577521,-795,0,1655415115,6285.886914779992,-1190.1096231600022,24573.38440632 2022-06-16,21:31:57.000,167,9577517,-475,0,1655415116,6285.853233229995,-1190.1166722900016,24573.328509360006 2022-06-16,21:31:58.000,167,9577587,-515,0,1655415117,6285.900387399997,-1190.1025740299956,24573.398380560007 2022-06-16,21:31:59.000,167,9577562,-795,0,1655415118,6285.934068949995,-1190.1378196799997,24573.38440632 2022-06-16,21:32:00.000,167,9577551,-795,0,1655415119,6285.913860019995,-1190.1378196799997,24573.440303279996 2022-06-16,21:32:01.000,167,9577551,404,0,1655415120,6285.967750499993,-1190.166016199997,24573.398380560007 2022-06-16,21:32:02.000,167,9577525,725,0,1655415121,6285.987959429993,-1190.2083109800005,24573.391393439997 2022-06-16,21:32:03.000,167,9577578,-235,0,1655415122,6286.028377289993,-1190.2224092399993,24573.43331616 2022-06-16,21:32:04.000,167,9577660,365,0,1655415123,6286.129421939993,-1190.2435566299973,24573.53113584 2022-06-16,21:32:05.000,167,9577529,-795,0,1655415124,6286.115949319996,-1190.3140479299982,24573.559084319997 2022-06-16,21:32:06.000,167,9577562,805,0,1655415125,6286.102476699998,-1190.3422444499956,24573.5520972 2022-06-16,21:32:07.000,167,9577542,965,0,1655415126,6286.089004079993,-1190.3774900999997,24573.517161600008 2022-06-16,21:32:08.000,167,9577557,-595,0,1655415127,6286.109213009993,-1190.4127357499965,24573.524148720004 2022-06-16,21:32:09.000,167,9577537,-795,0,1655415128,6286.156367179996,-1190.476177919998,24573.58004568 2022-06-16,21:32:10.000,167,9577573,-795,0,1655415129,6286.230466589994,-1190.5255218300008,24573.642929760004 2022-06-16,21:32:11.000,167,9577506,-795,0,1655415130,6286.237202899996,-1190.5537183499982,24573.677865359998 2022-06-16,21:32:12.000,167,9577581,85,0,1655415131,6286.250675519994,-1190.5889640000023,24573.726775199997 2022-06-16,21:32:13.000,167,9577535,245,0,1655415132,6286.196785039996,-1190.6171605199997,24573.656903999996 2022-06-16,21:32:14.000,167,9577599,-795,0,1655415133,6286.250675519994,-1190.6524061699965,24573.705813839995 2022-06-16,21:32:15.000,167,9577509,924,0,1655415134,6286.216993969996,-1190.6876518200006,24573.733762320007 2022-06-16,21:32:16.000,167,9577513,-795,0,1655415135,6286.230466589994,-1190.7651922500008,24573.761710800005 2022-06-16,21:32:17.000,167,9577546,725,0,1655415136,6286.216993969996,-1190.7933887699983,24573.69882672 2022-06-16,21:32:18.000,167,9577531,-795,0,1655415137,6286.291093379994,-1190.8004378999976,24573.740749440003 2022-06-16,21:32:19.000,167,9577552,-795,0,1655415138,6286.371929099994,-1190.8497818100004,24573.859530480004 2022-06-16,21:32:20.000,167,9577548,-795,0,1655415139,6286.385401719999,-1190.8638800699991,24573.943375919996 2022-06-16,21:32:21.000,167,9577587,-795,0,1655415140,6286.425819579992,-1190.8920765899966,24573.92241456001 2022-06-16,21:32:22.000,167,9577622,-795,0,1655415141,6286.425819579992,-1190.913223980002,24573.810620640004 2022-06-16,21:32:23.000,167,9577574,-795,0,1655415142,6286.499918989997,-1190.9202731100013,24573.845556239998 2022-06-16,21:32:24.000,167,9577562,5,0,1655415143,6286.567282089993,-1190.8920765899966,24573.894466079997 2022-06-16,21:32:25.000,167,9577565,-795,0,1655415144,6286.695271979996,-1190.93437137,24573.950363040007 2022-06-16,21:32:26.000,167,9577604,-795,0,1655415145,6286.742426149998,-1190.9273222400006,24573.908440320003 2022-06-16,21:32:27.000,167,9577580,-795,0,1655415146,6286.863679729999,-1190.9837152799955,24574.013247119998 2022-06-16,21:32:28.000,167,9577555,-795,0,1655415147,6287.018614859997,-1190.9766661499962,24574.03420848 2022-06-16,21:32:29.000,167,9577572,-315,0,1655415148,6287.045560099992,-1191.0048626700009,24574.062156959997 2022-06-16,21:32:30.000,167,9577666,-795,0,1655415149,6287.160077369997,-1190.9978135400015,24574.062156959997 2022-06-16,21:32:31.000,167,9577538,605,0,1655415150,6287.166813679993,-1190.9907644100022,24574.111066799996 2022-06-16,21:32:32.000,167,9577484,-35,0,1655415151,6287.207231539993,-1191.0048626700009,24574.006260000002 2022-06-16,21:32:33.000,167,9577641,-795,0,1655415152,6287.2745946399955,-1190.9978135400015,24574.062156959997 2022-06-16,21:32:34.000,167,9577541,1365,0,1655415153,6287.429529769994,-1190.9907644100022,24574.187925120008 2022-06-16,21:32:35.000,167,9577583,-795,0,1655415154,6287.395848219996,-1190.9484696299987,24574.159976639996 2022-06-16,21:32:36.000,167,9577565,-795,0,1655415155,6287.483420249999,-1190.9484696299987,24574.194912240004 2022-06-16,21:32:37.000,167,9577547,-795,0,1655415156,6287.618146449997,-1190.9484696299987,24574.194912240004 2022-06-16,21:32:38.000,167,9577553,-795,0,1655415157,6287.705718479992,-1190.9202731100013,24574.29971904 2022-06-16,21:32:39.000,167,9577596,1005,0,1655415158,6287.759608959997,-1190.9061748499953,24574.264783440005 2022-06-16,21:32:40.000,167,9577487,-795,0,1655415159,6287.847180989993,-1190.8779783299979,24574.29971904 2022-06-16,21:32:41.000,167,9577573,965,0,1655415160,6287.914544089996,-1190.8497818100004,24574.334654640006 2022-06-16,21:32:42.000,167,9577525,-795,0,1655415161,6287.975170879996,-1190.842732680001,24574.292731920003 2022-06-16,21:32:43.000,167,9577551,-795,0,1655415162,6288.076215529996,-1190.8215852899957,24574.3206804 2022-06-16,21:32:44.000,167,9577514,-515,0,1655415163,6288.197469109997,-1190.8004378999976,24574.460422800003 2022-06-16,21:32:45.000,167,9577584,285,0,1655415164,6288.325458999992,-1190.7792905099996,24574.48837128 2022-06-16,21:32:46.000,167,9577568,1245,0,1655415165,6288.3793494799975,-1190.7510939900021,24574.481384160004 2022-06-16,21:32:47.000,167,9577549,485,0,1655415166,6288.406294719993,-1190.7440448599955,24574.3206804 2022-06-16,21:32:48.000,167,9577581,-795,0,1655415167,6288.520811989998,-1190.69470095,24574.41850008 2022-06-16,21:32:49.000,167,9577478,285,0,1655415168,6288.648801879994,-1190.6524061699965,24574.530294000004 2022-06-16,21:32:50.000,167,9577561,-555,0,1655415169,6288.743110219999,-1190.6171605199997,24574.600165200005 2022-06-16,21:32:51.000,167,9577471,-795,0,1655415170,6288.864363799992,-1190.5889640000023,24574.628113680003 2022-06-16,21:32:52.000,167,9577513,-195,0,1655415171,6288.904781659992,-1190.567816609997,24574.670036400006 2022-06-16,21:32:53.000,167,9577604,685,0,1655415172,6288.978881069997,-1190.5043744399954,24574.697984880004 2022-06-16,21:32:54.000,167,9577629,-715,0,1655415173,6288.985617379993,-1190.497325309996,24574.58619096 2022-06-16,21:32:55.000,167,9577566,-555,0,1655415174,6289.005826309993,-1190.45503053,24574.502345520006 2022-06-16,21:32:56.000,167,9577596,325,0,1655415175,6289.133816199996,-1190.4338831400019,24574.65606216 2022-06-16,21:32:57.000,167,9577563,-315,0,1655415176,6289.2415971599985,-1190.4409322700012,24574.75388184 2022-06-16,21:32:58.000,167,9577535,-795,0,1655415177,6289.369587049994,-1190.3704409700003,24574.82375304 2022-06-16,21:32:59.000,167,9577503,-795,0,1655415178,6289.430213839994,-1190.3774900999997,24574.844714400002 2022-06-16,21:33:00.000,167,9577497,-795,0,1655415179,6289.504313249992,-1190.3704409700003,24574.851701519998 2022-06-16,21:33:01.000,167,9577543,-795,0,1655415180,6289.618830519998,-1190.3492935800023,24574.963495440003 2022-06-16,21:33:02.000,167,9577576,445,0,1655415181,6289.618830519998,-1190.3563427100016,24574.94253408 2022-06-16,21:33:03.000,167,9577585,924,0,1655415182,6289.672720999995,-1190.384539229999,24574.914585600003 2022-06-16,21:33:04.000,167,9577583,-795,0,1655415183,6289.618830519998,-1190.363391840001,24574.87266288 2022-06-16,21:33:05.000,167,9577565,-795,0,1655415184,6289.652512069995,-1190.3774900999997,24574.907598480007 2022-06-16,21:33:06.000,167,9577496,-795,0,1655415185,6289.753556719996,-1190.3563427100016,24575.075289360007 2022-06-16,21:33:07.000,167,9577533,404,0,1655415186,6289.760293029998,-1190.3422444499956,24575.06131512 2022-06-16,21:33:08.000,167,9577579,-795,0,1655415187,6289.767029339993,-1190.3563427100016,24575.11022496 2022-06-16,21:33:09.000,167,9577555,-795,0,1655415188,6289.8411287499985,-1190.3563427100016,24575.194070400008 2022-06-16,21:33:10.000,167,9577594,485,0,1655415189,6289.868073989994,-1190.3915883599984,24575.215031759995 2022-06-16,21:33:11.000,167,9577646,-515,0,1655415190,6289.847865059994,-1190.4268340099952,24575.20804464 2022-06-16,21:33:12.000,167,9577552,-795,0,1655415191,6289.827656129994,-1190.4127357499965,24575.131186320003 2022-06-16,21:33:13.000,167,9577497,-795,0,1655415192,6289.834392439996,-1190.4620796599993,24575.103237840005 2022-06-16,21:33:14.000,167,9577554,485,0,1655415193,6290.002800189999,-1190.4691287899986,24575.30586432 2022-06-16,21:33:15.000,167,9577533,-795,0,1655415194,6290.049954359994,-1190.5184727000014,24575.333812799996 2022-06-16,21:33:16.000,167,9577576,-315,0,1655415195,6290.110581149995,-1190.5325709600002,24575.438619600005 2022-06-16,21:33:17.000,167,9577557,-475,0,1655415196,6290.083635909992,-1190.5607674799976,24575.354774159998 2022-06-16,21:33:18.000,167,9577621,965,0,1655415197,6290.1644716299925,-1190.5607674799976,24575.43163248001 2022-06-16,21:33:19.000,167,9577577,45,0,1655415198,6290.171207939995,-1190.5960131300017,24575.410671120007 2022-06-16,21:33:20.000,167,9577522,-795,0,1655415199,6290.225098419993,-1190.5748657399963,24575.487529440004 2022-06-16,21:33:21.000,167,9577549,765,0,1655415200,6290.265516279993,-1190.5960131300017,24575.501503679996 2022-06-16,21:33:22.000,167,9577510,765,0,1655415201,6290.1644716299925,-1190.5748657399963,24575.361761280008 2022-06-16,21:33:23.000,167,9577585,-795,0,1655415202,6290.265516279993,-1190.5748657399963,24575.515477920002 2022-06-16,21:33:24.000,167,9577537,-434,0,1655415203,6290.332879379996,-1190.5255218300008,24575.655220320004 2022-06-16,21:33:25.000,167,9577622,-795,0,1655415204,6290.366560929993,-1190.5184727000014,24575.683168800002 2022-06-16,21:33:26.000,167,9577564,-795,0,1655415205,6290.373297239996,-1190.5466692199989,24575.66220744 2022-06-16,21:33:27.000,167,9577591,-795,0,1655415206,6290.339615689998,-1190.5607674799976,24575.571374879997 2022-06-16,21:33:28.000,167,9577618,-795,0,1655415207,6290.339615689998,-1190.5889640000023,24575.585349120003 2022-06-16,21:33:29.000,167,9577608,-515,0,1655415208,6290.413715099996,-1190.5889640000023,24575.725091520006 2022-06-16,21:33:30.000,167,9577613,-795,0,1655415209,6290.454132959996,-1190.5889640000023,24575.76002712 2022-06-16,21:33:31.000,167,9577566,-235,0,1655415210,6290.508023439994,-1190.5889640000023,24575.836885439996 2022-06-16,21:33:32.000,167,9577558,965,0,1655415211,6290.541704989999,-1190.5960131300017,24575.843872560006 2022-06-16,21:33:33.000,167,9577583,165,0,1655415212,6290.474341889996,-1190.5748657399963,24575.774001360005 2022-06-16,21:33:34.000,167,9577596,-795,0,1655415213,6290.534968679996,-1190.5748657399963,24575.801949840003 2022-06-16,21:33:35.000,167,9577527,-795,0,1655415214,6290.548441299994,-1190.5819148699957,24575.850859680002 2022-06-16,21:33:36.000,167,9577540,-795,0,1655415215,6290.474341889996,-1190.567816609997,24575.73207864 2022-06-16,21:33:37.000,167,9577497,-795,0,1655415216,6290.481078199999,-1190.6101113900004,24575.718104399995 2022-06-16,21:33:38.000,167,9577529,-795,0,1655415217,6290.548441299994,-1190.6101113900004,24575.82989832 2022-06-16,21:33:39.000,167,9577550,-795,0,1655415218,6290.636013329997,-1190.5960131300017,24575.941692240005 2022-06-16,21:33:40.000,167,9577508,805,0,1655415219,6290.548441299994,-1190.5960131300017,24575.850859680002 2022-06-16,21:33:41.000,167,9577588,-795,0,1655415220,6290.615804399997,-1190.5889640000023,24576.053486159995 2022-06-16,21:33:42.000,167,9577580,-795,0,1655415221,6290.440660339998,-1190.6101113900004,24575.725091520006 2022-06-16,21:33:43.000,167,9577572,-195,0,1655415222,6290.636013329997,-1190.5960131300017,24575.962653600007 2022-06-16,21:33:44.000,167,9577533,245,0,1655415223,6290.656222259997,-1190.5819148699957,24575.955666479997 2022-06-16,21:33:45.000,167,9577602,765,0,1655415224,6290.696640119997,-1190.5748657399963,24575.93470512001 2022-06-16,21:33:46.000,167,9577523,-795,0,1655415225,6290.737057979997,-1190.603062260001,24575.927718 2022-06-16,21:33:47.000,167,9577560,-114,0,1655415226,6290.790948459995,-1190.5960131300017,24575.955666479997 2022-06-16,21:33:48.000,167,9577590,-795,0,1655415227,6290.891993109995,-1190.5748657399963,24576.04649904 2022-06-16,21:33:49.000,167,9577529,-795,0,1655415228,6290.972828829996,-1190.5396200899995,24576.053486159995 2022-06-16,21:33:50.000,167,9577601,-434,0,1655415229,6290.986301449993,-1190.5255218300008,24576.10239600001 2022-06-16,21:33:51.000,167,9577549,-795,0,1655415230,6291.067137169994,-1190.5255218300008,24576.032524800008 2022-06-16,21:33:52.000,167,9577514,-795,0,1655415231,6291.087346099994,-1190.511423570002,24575.962653600007 2022-06-16,21:33:53.000,167,9577513,-795,0,1655415232,6291.127763959994,-1190.4691287899986,24575.94867936 2022-06-16,21:33:54.000,167,9577587,-515,0,1655415233,6291.242281229999,-1190.4620796599993,24576.04649904 2022-06-16,21:33:55.000,167,9577570,-515,0,1655415234,6291.356798499997,-1190.3986374899978,24576.16528008 2022-06-16,21:33:56.000,167,9577578,485,0,1655415235,6291.424161599993,-1190.3704409700003,24576.158292960004 2022-06-16,21:33:57.000,167,9577589,365,0,1655415236,6291.478052079998,-1190.2788022800014,24576.186241440002 2022-06-16,21:33:58.000,167,9577595,-795,0,1655415237,6291.491524699995,-1190.2506057599967,24575.990602080004 2022-06-16,21:33:59.000,167,9577539,485,0,1655415238,6291.572360419996,-1190.1730653299965,24576.09540888 2022-06-16,21:34:00.000,167,9577660,-795,0,1655415239,6291.599305659998,-1190.1378196799997,24576.011563440006 2022-06-16,21:34:01.000,167,9577549,-795,0,1655415240,6291.727295549994,-1190.0673283799988,24576.109383120005 2022-06-16,21:34:02.000,167,9577562,-795,0,1655415241,6291.8889669899945,-1190.0109353399966,24576.249125520008 2022-06-16,21:34:03.000,167,9577499,1125,0,1655415242,6292.030429499995,-1189.9474931699951,24576.28406112 2022-06-16,21:34:04.000,167,9577564,45,0,1655415243,6292.144946769993,-1189.9404440399958,24576.360919439998 2022-06-16,21:34:05.000,167,9577534,-795,0,1655415244,6292.158419389998,-1189.884051000001,24576.249125520008 2022-06-16,21:34:06.000,167,9577607,-795,0,1655415245,6292.293145589996,-1189.8558544799962,24576.3120096 2022-06-16,21:34:07.000,167,9577533,-795,0,1655415246,6292.353772379996,-1189.7994614400013,24576.353932320002 2022-06-16,21:34:08.000,167,9577527,-795,0,1655415247,6292.400926549999,-1189.7642157899973,24576.40284216 2022-06-16,21:34:09.000,167,9577567,-795,0,1655415248,6292.427871789994,-1189.757166659998,24576.3120096 2022-06-16,21:34:10.000,167,9577627,-795,0,1655415249,6292.576070609997,-1189.721921010001,24576.48668760001 2022-06-16,21:34:11.000,167,9577557,605,0,1655415250,6292.683851569993,-1189.686675359997,24576.521623200002 2022-06-16,21:34:12.000,167,9577587,445,0,1655415251,6292.757950979998,-1189.707822749995,24576.54957168 2022-06-16,21:34:13.000,167,9577530,-795,0,1655415252,6292.7512146699955,-1189.721921010001,24576.507648959996 2022-06-16,21:34:14.000,167,9577612,-795,0,1655415253,6292.8792045599985,-1189.686675359997,24576.556558799995 2022-06-16,21:34:15.000,167,9577492,645,0,1655415254,6292.933095039996,-1189.7148718800017,24576.563545920006 2022-06-16,21:34:16.000,167,9577538,-795,0,1655415255,6293.013930759997,-1189.7289701400005,24576.556558799995 2022-06-16,21:34:17.000,167,9577556,645,0,1655415256,6293.027403379994,-1189.721921010001,24576.521623200002 2022-06-16,21:34:18.000,167,9577503,404,0,1655415257,6293.168865889995,-1189.7430683999992,24576.59848152 2022-06-16,21:34:19.000,167,9577533,-795,0,1655415258,6293.330537329995,-1189.7148718800017,24576.724249679995 2022-06-16,21:34:20.000,167,9577525,-795,0,1655415259,6293.458527219998,-1189.7148718800017,24576.759185280003 2022-06-16,21:34:21.000,167,9577512,445,0,1655415260,6293.4989450799985,-1189.7148718800017,24576.78713376 2022-06-16,21:34:22.000,167,9577675,-595,0,1655415261,6293.478736149998,-1189.7360192699998,24576.731236800006 2022-06-16,21:34:23.000,167,9577560,1205,0,1655415262,6293.633671279997,-1189.721921010001,24576.77315952001 2022-06-16,21:34:24.000,167,9577554,-795,0,1655415263,6293.694298069997,-1189.7007736199957,24576.8360436 2022-06-16,21:34:25.000,167,9577577,165,0,1655415264,6293.680825449999,-1189.778314049996,24576.682326960006 2022-06-16,21:34:26.000,167,9577607,-795,0,1655415265,6293.653880209997,-1189.8065105700007,24576.50066184 2022-06-16,21:34:27.000,167,9577592,-795,0,1655415266,6294.058058809998,-1189.7853631799953,24577.017708720006 2022-06-16,21:34:28.000,167,9577505,-555,0,1655415267,6294.172576079996,-1189.8135597,24576.975786000003 2022-06-16,21:34:29.000,167,9577588,-795,0,1655415268,6294.287093349994,-1189.8206088299994,24577.031682959998 2022-06-16,21:34:30.000,167,9577646,605,0,1655415269,6294.3073022799945,-1189.8911001300003,24577.038670080008 2022-06-16,21:34:31.000,167,9577597,965,0,1655415270,6294.415083239997,-1189.9333949099964,24577.017708720006 2022-06-16,21:34:32.000,167,9577497,-515,0,1655415271,6294.428555859995,-1189.9897879499986,24576.975786000003 2022-06-16,21:34:33.000,167,9577626,-795,0,1655415272,6294.516127889998,-1190.0038862099973,24576.968798880007 2022-06-16,21:34:34.000,167,9577528,-795,0,1655415273,6294.650854089996,-1190.0038862099973,24577.185399600006 2022-06-16,21:34:35.000,167,9577595,-795,0,1655415274,6294.731689809996,-1190.0673283799988,24577.213348080004 2022-06-16,21:34:36.000,167,9577576,-795,0,1655415275,6294.772107669996,-1190.0955248999962,24577.2203352 2022-06-16,21:34:37.000,167,9577582,5,0,1655415276,6294.7182171899985,-1190.1307705500003,24577.17142536 2022-06-16,21:34:38.000,167,9577571,-795,0,1655415277,6294.684535639994,-1190.1589670699977,24577.227322319995 2022-06-16,21:34:39.000,167,9577567,285,0,1655415278,6294.846207079994,-1190.2012618500012,24577.32514200001 2022-06-16,21:34:40.000,167,9577635,-795,0,1655415279,6294.711480879996,-1190.2435566299973,24577.10854128001 2022-06-16,21:34:41.000,167,9577546,-795,0,1655415280,6294.839470769999,-1190.2435566299973,24577.360077600002 2022-06-16,21:34:42.000,167,9577597,-795,0,1655415281,6294.866416009994,-1190.3069987999988,24577.381038960004 2022-06-16,21:34:43.000,167,9577568,-795,0,1655415282,6294.852943389997,-1190.3351953199963,24577.429948800003 2022-06-16,21:34:44.000,167,9577549,-395,0,1655415283,6294.947251729995,-1190.3986374899978,24577.50680712 2022-06-16,21:34:45.000,167,9577569,-755,0,1655415284,6294.940515419992,-1190.4127357499965,24577.548729840004 2022-06-16,21:34:46.000,167,9577544,-795,0,1655415285,6294.967460659995,-1190.4691287899986,24577.513794239996 2022-06-16,21:34:47.000,167,9577597,404,0,1655415286,6294.886624939994,-1190.5184727000014,24577.45789728 2022-06-16,21:34:48.000,167,9577589,1005,0,1655415287,6294.920306489992,-1190.5607674799976,24577.43693592 2022-06-16,21:34:49.000,167,9577545,-795,0,1655415288,6294.953988039997,-1190.5819148699957,24577.57667832 2022-06-16,21:34:50.000,167,9577621,-795,0,1655415289,6295.061768999993,-1190.5889640000023,24577.639562400007 2022-06-16,21:34:51.000,167,9577532,-795,0,1655415290,6295.122395789993,-1190.5819148699957,24577.688472240006 2022-06-16,21:34:52.000,167,9577502,-675,0,1655415291,6295.129132099995,-1190.6453570399972,24577.730394959995 2022-06-16,21:34:53.000,167,9577553,-795,0,1655415292,6295.088714239995,-1190.6524061699965,24577.55571696 2022-06-16,21:34:54.000,167,9577500,965,0,1655415293,6295.122395789993,-1190.6876518200006,24577.61161392001 2022-06-16,21:34:55.000,167,9577652,-795,0,1655415294,6295.189758889996,-1190.659455299996,24577.681485119996 2022-06-16,21:34:56.000,167,9577572,725,0,1655415295,6295.203231509993,-1190.6665044299953,24577.765330560003 2022-06-16,21:34:57.000,167,9577584,-795,0,1655415296,6295.263858299993,-1190.673553560002,24577.751356319997 2022-06-16,21:34:58.000,167,9577610,365,0,1655415297,6295.250385679996,-1190.6665044299953,24577.751356319997 2022-06-16,21:34:59.000,167,9577534,-795,0,1655415298,6295.364902949994,-1190.6665044299953,24577.79327904 2022-06-16,21:35:00.000,167,9577535,845,0,1655415299,6295.445738669994,-1190.6453570399972,24577.94000856 2022-06-16,21:35:01.000,167,9577540,-795,0,1655415300,6295.459211289999,-1190.6806026900013,24577.933021440003 2022-06-16,21:35:02.000,167,9577562,85,0,1655415301,6295.391848189996,-1190.6806026900013,24577.835201760005 2022-06-16,21:35:03.000,167,9577609,-795,0,1655415302,6295.425529739994,-1190.7017500799993,24577.919047199997 2022-06-16,21:35:04.000,167,9577584,124,0,1655415303,6295.445738669994,-1190.7369957299961,24577.91206008 2022-06-16,21:35:05.000,167,9577505,485,0,1655415304,6295.4322660499965,-1190.7228974699974,24577.96096992 2022-06-16,21:35:06.000,167,9577572,285,0,1655415305,6295.425529739994,-1190.7228974699974,24577.905072960006 2022-06-16,21:35:07.000,167,9577611,-35,0,1655415306,6295.472683909997,-1190.7017500799993,24577.967957039997 2022-06-16,21:35:08.000,167,9577670,-795,0,1655415307,6295.533310699997,-1190.673553560002,24578.149622160003 2022-06-16,21:35:09.000,167,9577603,-795,0,1655415308,6295.566992249995,-1190.6665044299953,24578.072763840006 2022-06-16,21:35:10.000,167,9577579,885,0,1655415309,6295.587201179995,-1190.659455299996,24578.093725200008 2022-06-16,21:35:11.000,167,9577572,-354,0,1655415310,6295.533310699997,-1190.603062260001,24578.093725200008 2022-06-16,21:35:12.000,167,9577570,445,0,1655415311,6295.5265743899945,-1190.5819148699957,24578.051802480004 2022-06-16,21:35:13.000,167,9577575,885,0,1655415312,6295.519838079999,-1190.5748657399963,24578.07975096 2022-06-16,21:35:14.000,167,9577553,445,0,1655415313,6295.620882729992,-1190.5255218300008,24578.219493360004 2022-06-16,21:35:15.000,167,9577537,-795,0,1655415314,6295.647827969995,-1190.4832270499974,24578.254428959997 2022-06-16,21:35:16.000,167,9577541,-795,0,1655415315,6295.681509519993,-1190.4479814000006,24578.289364560005 2022-06-16,21:35:17.000,167,9577566,725,0,1655415316,6295.661300589993,-1190.4127357499965,24578.198532000002 2022-06-16,21:35:18.000,167,9577602,-795,0,1655415317,6295.809499409996,-1190.3351953199963,24578.310325920007 2022-06-16,21:35:19.000,167,9577588,165,0,1655415318,6295.876862509998,-1190.2929005400001,24578.29635168 2022-06-16,21:35:20.000,167,9577626,445,0,1655415319,6295.876862509998,-1190.2435566299973,24578.310325920007 2022-06-16,21:35:21.000,167,9577615,-795,0,1655415320,6295.937489299999,-1190.1730653299965,24578.32430016 2022-06-16,21:35:22.000,167,9577615,-795,0,1655415321,6295.944225609994,-1190.1307705500003,24578.27539032 2022-06-16,21:35:23.000,167,9577529,-795,0,1655415322,6295.984643469994,-1190.1096231600022,24578.34526152 2022-06-16,21:35:24.000,167,9577553,-595,0,1655415323,6296.0317976399965,-1190.0955248999962,24578.436094080003 2022-06-16,21:35:25.000,167,9577557,-795,0,1655415324,6296.099160739999,-1190.0743775099982,24578.49199104 2022-06-16,21:35:26.000,167,9577676,765,0,1655415325,6296.065479189994,-1190.017984469996,24578.49199104 2022-06-16,21:35:27.000,167,9577589,-795,0,1655415326,6295.991379779996,-1190.0038862099973,24578.268403200003 2022-06-16,21:35:28.000,167,9577560,-795,0,1655415327,6295.964434539994,-1189.9686405600005,24578.32430016 2022-06-16,21:35:29.000,167,9577592,-795,0,1655415328,6296.038533949999,-1189.926345779997,24578.401158479996 2022-06-16,21:35:30.000,167,9577574,565,0,1655415329,6296.153051219997,-1189.905198389999,24578.596797840008 2022-06-16,21:35:31.000,167,9577503,-795,0,1655415330,6296.186732769995,-1189.8629036099956,24578.645707680007 2022-06-16,21:35:32.000,167,9577564,-795,0,1655415331,6296.220414319992,-1189.8206088299994,24578.61077208 2022-06-16,21:35:33.000,167,9577534,-795,0,1655415332,6296.200205389992,-1189.792412310002,24578.54788800001 2022-06-16,21:35:34.000,167,9577557,805,0,1655415333,6296.267568489995,-1189.7501175299985,24578.673656160005 2022-06-16,21:35:35.000,167,9577614,685,0,1655415334,6296.254095869997,-1189.7148718800017,24578.65968192 2022-06-16,21:35:36.000,167,9577533,-795,0,1655415335,6296.254095869997,-1189.7148718800017,24578.68064328 2022-06-16,21:35:37.000,167,9577574,-795,0,1655415336,6296.267568489995,-1189.686675359997,24578.61775920001 2022-06-16,21:35:38.000,167,9577583,-795,0,1655415337,6296.260832179993,-1189.6584788399996,24578.687630399996 2022-06-16,21:35:39.000,167,9577586,-795,0,1655415338,6296.254095869997,-1189.6373314500015,24578.708591759998 2022-06-16,21:35:40.000,167,9577621,-795,0,1655415339,6296.348404209995,-1189.6020857999974,24578.83435992001 2022-06-16,21:35:41.000,167,9577509,-795,0,1655415340,6296.341667899993,-1189.5668401500006,24578.84833416 2022-06-16,21:35:42.000,167,9577618,-795,0,1655415341,6296.2406232499925,-1189.5668401500006,24578.77846296 2022-06-16,21:35:43.000,167,9577563,-795,0,1655415342,6296.227150629995,-1189.5456927599953,24578.806411439997 2022-06-16,21:35:44.000,167,9577531,-795,0,1655415343,6296.227150629995,-1189.538643629996,24578.841347040005 2022-06-16,21:35:45.000,167,9577542,924,0,1655415344,6296.206941699995,-1189.5245453699972,24578.84833416 2022-06-16,21:35:46.000,167,9577555,685,0,1655415345,6296.193469079997,-1189.5315944999966,24578.8273728 2022-06-16,21:35:47.000,167,9577593,-795,0,1655415346,6296.227150629995,-1189.538643629996,24578.84833416 2022-06-16,21:35:48.000,167,9577549,725,0,1655415347,6296.233886939997,-1189.5245453699972,24578.988076560003 2022-06-16,21:35:49.000,167,9577586,525,0,1655415348,6296.233886939997,-1189.57388928,24578.988076560003 2022-06-16,21:35:50.000,167,9577499,-795,0,1655415349,6296.267568489995,-1189.595036669998,24579.00205080001 2022-06-16,21:35:51.000,167,9577563,-515,0,1655415350,6296.247359559995,-1189.595036669998,24578.939166720003 2022-06-16,21:35:52.000,167,9577527,-795,0,1655415351,6296.254095869997,-1189.6443805800009,24578.841347040005 2022-06-16,21:35:53.000,167,9577624,-795,0,1655415352,6296.2406232499925,-1189.6796262299977,24578.84833416 2022-06-16,21:35:54.000,167,9577542,-795,0,1655415353,6296.341667899993,-1189.6725770999983,24579.043973519998 2022-06-16,21:35:55.000,167,9577542,-795,0,1655415354,6296.355140519998,-1189.7148718800017,24579.106857600003 2022-06-16,21:35:56.000,167,9577523,-795,0,1655415355,6296.3888220699955,-1189.7642157899973,24579.009037920005 2022-06-16,21:35:57.000,167,9577540,565,0,1655415356,6296.368613139995,-1189.778314049996,24578.988076560003 2022-06-16,21:35:58.000,167,9577609,645,0,1655415357,6296.415767309998,-1189.7994614400013,24579.029999280006 2022-06-16,21:35:59.000,167,9577618,-795,0,1655415358,6296.409030999996,-1189.8558544799962,24579.036986400002 2022-06-16,21:36:00.000,167,9577556,-795,0,1655415359,6296.3888220699955,-1189.8770018700015,24579.043973519998 2022-06-16,21:36:01.000,167,9577593,1285,0,1655415360,6296.395558379998,-1189.9404440399958,24579.071921999996 2022-06-16,21:36:02.000,167,9577575,-795,0,1655415361,6296.328195279995,-1189.9897879499986,24578.981089440007 2022-06-16,21:36:03.000,167,9577529,-795,0,1655415362,6296.355140519998,-1190.0109353399966,24578.9671152 2022-06-16,21:36:04.000,167,9577544,-795,0,1655415363,6296.3888220699955,-1190.017984469996,24579.08589624 2022-06-16,21:36:05.000,167,9577610,805,0,1655415364,6296.361876829993,-1190.0673283799988,24579.16974168001 2022-06-16,21:36:06.000,167,9577538,-795,0,1655415365,6296.361876829993,-1190.0955248999962,24579.11384472 2022-06-16,21:36:07.000,167,9577545,-235,0,1655415366,6296.294513729998,-1190.123721420001,24579.00205080001 2022-06-16,21:36:08.000,167,9577563,-795,0,1655415367,6296.307986349995,-1190.1589670699977,24578.91820536 2022-06-16,21:36:09.000,167,9577585,-795,0,1655415368,6296.409030999996,-1190.1942127200018,24578.988076560003 2022-06-16,21:36:10.000,167,9577613,-795,0,1655415369,6296.563966129994,-1190.1871635899952,24579.127818960005 2022-06-16,21:36:11.000,167,9577591,-795,0,1655415370,6296.665010779994,-1190.2294583699986,24579.16275456 2022-06-16,21:36:12.000,167,9577611,1245,0,1655415371,6296.732373879997,-1190.257654889996,24579.13480608 2022-06-16,21:36:13.000,167,9577501,-235,0,1655415372,6296.752582809997,-1190.2647040199954,24579.029999280006 2022-06-16,21:36:14.000,167,9577606,-795,0,1655415373,6296.766055429995,-1190.2435566299973,24579.127818960005 2022-06-16,21:36:15.000,167,9577617,-795,0,1655415374,6296.793000669997,-1190.2294583699986,24579.092883359997 2022-06-16,21:36:16.000,167,9577558,1085,0,1655415375,6296.819945909992,-1190.2012618500012,24579.08589624 2022-06-16,21:36:17.000,167,9577537,-795,0,1655415376,6296.806473289995,-1190.2012618500012,24578.99506368 2022-06-16,21:36:18.000,167,9577595,-795,0,1655415377,6296.819945909992,-1190.1942127200018,24579.05096064001 2022-06-16,21:36:19.000,167,9577570,924,0,1655415378,6296.927726869995,-1190.1730653299965,24579.190703039996 2022-06-16,21:36:20.000,167,9577561,404,0,1655415379,6296.981617349993,-1190.1519179399984,24579.211664399998 2022-06-16,21:36:21.000,167,9577614,-795,0,1655415380,6297.028771519996,-1190.1589670699977,24579.21865152001 2022-06-16,21:36:22.000,167,9577568,-795,0,1655415381,6296.974881039998,-1190.0955248999962,24579.141793199997 2022-06-16,21:36:23.000,167,9577604,-795,0,1655415382,6297.035507829998,-1190.0884757699969,24579.148780320007 2022-06-16,21:36:24.000,167,9577700,-795,0,1655415383,6297.123079859994,-1190.032082730002,24579.18371592 2022-06-16,21:36:25.000,167,9577572,-795,0,1655415384,6297.150025099996,-1189.996837079998,24579.190703039996 2022-06-16,21:36:26.000,167,9577530,-35,0,1655415385,6297.183706649994,-1189.9686405600005,24579.176728800005 2022-06-16,21:36:27.000,167,9577532,-795,0,1655415386,6297.203915579994,-1189.9615914300011,24579.246600000006 2022-06-16,21:36:28.000,167,9577541,-795,0,1655415387,6297.298223919999,-1189.926345779997,24579.358393919996 2022-06-16,21:36:29.000,167,9577571,-475,0,1655415388,6297.304960229994,-1189.9192966499977,24579.358393919996 2022-06-16,21:36:30.000,167,9577634,-354,0,1655415389,6297.291487609997,-1189.9122475199983,24579.30249696 2022-06-16,21:36:31.000,167,9577553,-795,0,1655415390,6297.291487609997,-1189.905198389999,24579.309484079997 2022-06-16,21:36:32.000,167,9577652,-795,0,1655415391,6297.2510697499965,-1189.8981492599996,24579.21865152001 2022-06-16,21:36:33.000,167,9577551,-795,0,1655415392,6297.278014989999,-1189.8699527400022,24579.28852272001 2022-06-16,21:36:34.000,167,9577567,-675,0,1655415393,6297.439686429992,-1189.8699527400022,24579.38634240001 2022-06-16,21:36:35.000,167,9577541,205,0,1655415394,6297.480104289993,-1189.8488053499968,24579.435252240008 2022-06-16,21:36:36.000,167,9577592,-795,0,1655415395,6297.540731079993,-1189.8558544799962,24579.393329520004 2022-06-16,21:36:37.000,167,9577577,485,0,1655415396,6297.527258459995,-1189.884051000001,24579.358393919996 2022-06-16,21:36:38.000,167,9577584,685,0,1655415397,6297.641775729993,-1189.8981492599996,24579.407303759996 2022-06-16,21:36:39.000,167,9577618,-795,0,1655415398,6297.682193589993,-1189.884051000001,24579.47018784 2022-06-16,21:36:40.000,167,9577614,-795,0,1655415399,6297.621566799993,-1189.8699527400022,24579.316471200007 2022-06-16,21:36:41.000,167,9577625,165,0,1655415400,6297.789974549996,-1189.884051000001,24579.435252240008 2022-06-16,21:36:42.000,167,9577533,-795,0,1655415401,6297.803447169994,-1189.9122475199983,24579.365381040006 2022-06-16,21:36:43.000,167,9577600,-35,0,1655415402,6297.891019199997,-1189.8981492599996,24579.428265119997 2022-06-16,21:36:44.000,167,9577535,-155,0,1655415403,6297.971854919997,-1189.9122475199983,24579.581981760006 2022-06-16,21:36:45.000,167,9577591,-795,0,1655415404,6298.032481709997,-1189.9474931699951,24579.55403328001 2022-06-16,21:36:46.000,167,9577619,765,0,1655415405,6298.072899569997,-1189.9333949099964,24579.56800752 2022-06-16,21:36:47.000,167,9577574,-795,0,1655415406,6298.072899569997,-1189.9686405600005,24579.435252240008 2022-06-16,21:36:48.000,167,9577576,-795,0,1655415407,6298.133526359998,-1189.9897879499986,24579.512110560005 2022-06-16,21:36:49.000,167,9577603,-795,0,1655415408,6298.2076257699955,-1189.996837079998,24579.581981760006 2022-06-16,21:36:50.000,167,9577590,-475,0,1655415409,6298.248043629996,-1189.9897879499986,24579.644865839997 2022-06-16,21:36:51.000,167,9577591,-795,0,1655415410,6298.295197799998,-1190.0250335999954,24579.67281432001 2022-06-16,21:36:52.000,167,9577586,-795,0,1655415411,6298.301934109993,-1190.032082730002,24579.67281432001 2022-06-16,21:36:53.000,167,9577567,-795,0,1655415412,6298.254779939998,-1190.0743775099982,24579.56800752 2022-06-16,21:36:54.000,167,9577646,-795,0,1655415413,6298.342351969994,-1190.1096231600022,24579.644865839997 2022-06-16,21:36:55.000,167,9577624,-795,0,1655415414,6298.328879349996,-1190.1519179399984,24579.623904479995 2022-06-16,21:36:56.000,167,9577611,-755,0,1655415415,6298.3558245899985,-1190.1730653299965,24579.63787872 2022-06-16,21:36:57.000,167,9577547,-795,0,1655415416,6298.362560899994,-1190.1871635899952,24579.561020400004 2022-06-16,21:36:58.000,167,9577584,685,0,1655415417,6298.4501329299965,-1190.2224092399993,24579.609930240003 2022-06-16,21:36:59.000,167,9577576,-795,0,1655415418,6298.571386509997,-1190.2506057599967,24579.749672640006 2022-06-16,21:37:00.000,167,9577594,1085,0,1655415419,6298.618540679992,-1190.2435566299973,24579.812556719997 2022-06-16,21:37:01.000,167,9577627,365,0,1655415420,6298.665694849995,-1190.2858514100008,24579.819543840007 2022-06-16,21:37:02.000,167,9577639,-795,0,1655415421,6298.611804369997,-1190.3210970599976,24579.679801440005 2022-06-16,21:37:03.000,167,9577643,165,0,1655415422,6298.699376399993,-1190.3140479299982,24579.68678856 2022-06-16,21:37:04.000,167,9577564,-795,0,1655415423,6298.800421049993,-1190.3422444499956,24579.72172416001 2022-06-16,21:37:05.000,167,9577592,-795,0,1655415424,6298.894729389998,-1190.328146189997,24579.75665976 2022-06-16,21:37:06.000,167,9577593,-235,0,1655415425,6298.914938319998,-1190.328146189997,24579.749672640006 2022-06-16,21:37:07.000,167,9577529,-795,0,1655415426,6298.989037729996,-1190.328146189997,24579.798582480005 2022-06-16,21:37:08.000,167,9577574,124,0,1655415427,6299.096818689999,-1190.3351953199963,24579.896402160004 2022-06-16,21:37:09.000,167,9577552,1125,0,1655415428,6299.150709169997,-1190.3351953199963,24579.868453680006 2022-06-16,21:37:10.000,167,9577616,-195,0,1655415429,6299.184390719995,-1190.3563427100016,24579.88941504001 2022-06-16,21:37:11.000,167,9577593,-795,0,1655415430,6299.170918099997,-1190.3563427100016,24579.896402160004 2022-06-16,21:37:12.000,167,9577599,-715,0,1655415431,6299.177654409992,-1190.363391840001,24579.819543840007 2022-06-16,21:37:13.000,167,9577603,205,0,1655415432,6299.251753819997,-1190.3915883599984,24579.84050520001 2022-06-16,21:37:14.000,167,9577615,-795,0,1655415433,6299.359534779993,-1190.3704409700003,24579.97326048 2022-06-16,21:37:15.000,167,9577609,485,0,1655415434,6299.4268978799955,-1190.3986374899978,24580.043131680002 2022-06-16,21:37:16.000,167,9577582,-635,0,1655415435,6299.305644299995,-1190.4338831400019,24579.90338928 2022-06-16,21:37:17.000,167,9577592,965,0,1655415436,6299.332589539998,-1190.4268340099952,24579.910376399996 2022-06-16,21:37:18.000,167,9577604,965,0,1655415437,6299.4268978799955,-1190.4620796599993,24580.09204152 2022-06-16,21:37:19.000,167,9577544,-795,0,1655415438,6299.413425259998,-1190.5184727000014,24580.05710592001 2022-06-16,21:37:20.000,167,9577595,-155,0,1655415439,6299.514469909998,-1190.5255218300008,24580.07108016 2022-06-16,21:37:21.000,167,9577590,765,0,1655415440,6299.534678839998,-1190.5537183499982,24580.064093040004 2022-06-16,21:37:22.000,167,9577596,-795,0,1655415441,6299.581833009994,-1190.5819148699957,24580.043131680002 2022-06-16,21:37:23.000,167,9577588,-795,0,1655415442,6299.635723489999,-1190.5819148699957,24580.099028639997 2022-06-16,21:37:24.000,167,9577564,325,0,1655415443,6299.804131239995,-1190.6312587799985,24580.203835440007 2022-06-16,21:37:25.000,167,9577582,-354,0,1655415444,6299.858021719992,-1190.624209649999,24580.203835440007 2022-06-16,21:37:26.000,167,9577578,-195,0,1655415445,6299.898439579993,-1190.6171605199997,24580.252745280006 2022-06-16,21:37:27.000,167,9577613,-354,0,1655415446,6299.851285409997,-1190.6312587799985,24580.106015760008 2022-06-16,21:37:28.000,167,9577563,-74,0,1655415447,6299.905175889995,-1190.603062260001,24580.210822560002 2022-06-16,21:37:29.000,167,9577615,765,0,1655415448,6299.986011609995,-1190.5466692199989,24580.273706640008 2022-06-16,21:37:30.000,167,9577541,-795,0,1655415449,6300.073583639998,-1190.5255218300008,24580.364539199996 2022-06-16,21:37:31.000,167,9577552,-795,0,1655415450,6300.039902089993,-1190.5043744399954,24580.35755208 2022-06-16,21:37:32.000,167,9577538,525,0,1655415451,6300.033165779998,-1190.511423570002,24580.47633312 2022-06-16,21:37:33.000,167,9577538,-795,0,1655415452,6299.9321211299975,-1190.5325709600002,24580.35755208 2022-06-16,21:37:34.000,167,9577660,-795,0,1655415453,6299.952330059998,-1190.5184727000014,24580.469346000005 2022-06-16,21:37:35.000,167,9577569,-795,0,1655415454,6299.925384819995,-1190.5255218300008,24580.441397520008 2022-06-16,21:37:36.000,167,9577557,-795,0,1655415455,6299.8782306499925,-1190.5466692199989,24580.462358879995 2022-06-16,21:37:37.000,167,9577599,-795,0,1655415456,6299.797394929992,-1190.5607674799976,24580.42742328 2022-06-16,21:37:38.000,167,9577490,-595,0,1655415457,6299.750240759997,-1190.5466692199989,24580.469346000005 2022-06-16,21:37:39.000,167,9577556,-795,0,1655415458,6299.804131239995,-1190.5466692199989,24580.588127040006 2022-06-16,21:37:40.000,167,9577594,-795,0,1655415459,6299.743504449994,-1190.5255218300008,24580.609088400008 2022-06-16,21:37:41.000,167,9577569,-795,0,1655415460,6299.5750966999985,-1190.5184727000014,24580.553191439998 2022-06-16,21:37:42.000,167,9577553,-795,0,1655415461,6299.581833009994,-1190.5043744399954,24580.5042816 2022-06-16,21:37:43.000,167,9577627,645,0,1655415462,6299.5212062199935,-1190.5184727000014,24580.59511416 2022-06-16,21:37:44.000,167,9577568,-795,0,1655415463,6299.494260979998,-1190.5537183499982,24580.651011119997 2022-06-16,21:37:45.000,167,9577574,205,0,1655415464,6299.4268978799955,-1190.5819148699957,24580.657998240007 2022-06-16,21:37:46.000,167,9577561,565,0,1655415465,6299.305644299995,-1190.5960131300017,24580.56017856001 2022-06-16,21:37:47.000,167,9577604,445,0,1655415466,6299.197863339992,-1190.624209649999,24580.657998240007 2022-06-16,21:37:48.000,167,9577564,645,0,1655415467,6299.191127029997,-1190.6383079099978,24580.783766400004 2022-06-16,21:37:49.000,167,9577555,1045,0,1655415468,6299.090082379997,-1190.659455299996,24580.783766400004 2022-06-16,21:37:50.000,167,9577577,365,0,1655415469,6298.975565109999,-1190.6876518200006,24580.72786944001 2022-06-16,21:37:51.000,167,9577553,765,0,1655415470,6298.834102599998,-1190.7228974699974,24580.657998240007 2022-06-16,21:37:52.000,167,9577561,445,0,1655415471,6298.618540679992,-1190.7722413800002,24580.469346000005 2022-06-16,21:37:53.000,167,9577578,-795,0,1655415472,6298.571386509997,-1190.8004378999976,24580.5741528 2022-06-16,21:37:54.000,167,9577582,205,0,1655415473,6298.544441269994,-1190.786339639999,24580.699920959996 2022-06-16,21:37:55.000,167,9577547,-795,0,1655415474,6298.490550789997,-1190.807487029997,24580.783766400004 2022-06-16,21:37:56.000,167,9577577,-595,0,1655415475,6298.389506139996,-1190.828634419995,24580.734856560004 2022-06-16,21:37:57.000,167,9577604,245,0,1655415476,6298.288461489996,-1190.8638800699991,24580.630049759995 2022-06-16,21:37:58.000,167,9577596,1005,0,1655415477,6298.241307319993,-1190.8709291999985,24580.637036880005 2022-06-16,21:37:59.000,167,9577582,445,0,1655415478,6298.140262669993,-1190.8638800699991,24580.62306264 2022-06-16,21:38:00.000,167,9577581,-795,0,1655415479,6298.086372189995,-1190.899125719996,24580.637036880005 2022-06-16,21:38:01.000,167,9577650,525,0,1655415480,6298.019009089992,-1190.913223980002,24580.5741528 2022-06-16,21:38:02.000,167,9577549,-795,0,1655415481,6297.992063849997,-1190.9484696299987,24580.59511416 2022-06-16,21:38:03.000,167,9577604,-795,0,1655415482,6297.985327539995,-1190.9484696299987,24580.56017856001 2022-06-16,21:38:04.000,167,9577579,-795,0,1655415483,6297.998800159992,-1190.93437137,24580.651011119997 2022-06-16,21:38:05.000,167,9577600,-755,0,1655415484,6297.998800159992,-1190.913223980002,24580.699920959996 2022-06-16,21:38:06.000,167,9577554,-795,0,1655415485,6297.998800159992,-1190.93437137,24580.602101279997 2022-06-16,21:38:07.000,167,9577592,-795,0,1655415486,6297.971854919997,-1190.93437137,24580.602101279997 2022-06-16,21:38:08.000,167,9577581,165,0,1655415487,6297.877546579999,-1190.9273222400006,24580.462358879995 2022-06-16,21:38:09.000,167,9577563,-795,0,1655415488,6297.904491819994,-1190.955518759998,24580.434410399997 2022-06-16,21:38:10.000,167,9577579,-795,0,1655415489,6297.985327539995,-1190.955518759998,24580.602101279997 2022-06-16,21:38:11.000,167,9577562,1005,0,1655415490,6298.039218019992,-1190.93437137,24580.657998240007 2022-06-16,21:38:12.000,167,9577596,445,0,1655415491,6298.032481709997,-1190.9414204999994,24580.609088400008 2022-06-16,21:38:13.000,167,9577551,-795,0,1655415492,6298.032481709997,-1190.913223980002,24580.483320239997 2022-06-16,21:38:14.000,167,9577642,-795,0,1655415493,6298.072899569997,-1190.9202731100013,24580.546204320002 2022-06-16,21:38:15.000,167,9577573,-795,0,1655415494,6298.120053739993,-1190.8920765899966,24580.567165680004 2022-06-16,21:38:16.000,167,9577609,-795,0,1655415495,6298.146998979995,-1190.8497818100004,24580.546204320002 2022-06-16,21:38:17.000,167,9577594,525,0,1655415496,6298.099844809993,-1190.8215852899957,24580.420436160006 2022-06-16,21:38:18.000,167,9577601,-274,0,1655415497,6298.160471599993,-1190.7722413800002,24580.497294480003 2022-06-16,21:38:19.000,167,9577580,-795,0,1655415498,6298.274988869998,-1190.7510939900021,24580.62306264 2022-06-16,21:38:20.000,167,9577630,-515,0,1655415499,6298.3221430399935,-1190.7440448599955,24580.67895960001 2022-06-16,21:38:21.000,167,9577552,-795,0,1655415500,6298.3558245899985,-1190.7510939900021,24580.616075520004 2022-06-16,21:38:22.000,167,9577612,-555,0,1655415501,6298.281725179993,-1190.7722413800002,24580.532230079996 2022-06-16,21:38:23.000,167,9577632,-795,0,1655415502,6298.3558245899985,-1190.7510939900021,24580.532230079996 2022-06-16,21:38:24.000,167,9577595,685,0,1655415503,6298.402978759994,-1190.7581431200015,24580.609088400008 2022-06-16,21:38:25.000,167,9577571,645,0,1655415504,6298.436660309999,-1190.7651922500008,24580.616075520004 2022-06-16,21:38:26.000,167,9577590,-35,0,1655415505,6298.423187689994,-1190.8145361599964,24580.567165680004 2022-06-16,21:38:27.000,167,9577613,325,0,1655415506,6298.470341859997,-1190.8356835500017,24580.5741528 2022-06-16,21:38:28.000,167,9577557,765,0,1655415507,6298.524232339994,-1190.8568309399998,24580.67895960001 2022-06-16,21:38:29.000,167,9577647,-795,0,1655415508,6298.517496029999,-1190.8709291999985,24580.706908080007 2022-06-16,21:38:30.000,167,9577668,-354,0,1655415509,6298.510759719997,-1190.8850274599972,24580.67895960001 2022-06-16,21:38:31.000,167,9577560,-635,0,1655415510,6298.497287099999,-1190.93437137,24580.664985360003 2022-06-16,21:38:32.000,167,9577553,-795,0,1655415511,6298.436660309999,-1190.9625678899974,24580.553191439998 2022-06-16,21:38:33.000,167,9577564,-795,0,1655415512,6298.477078169999,-1190.9978135400015,24580.553191439998 2022-06-16,21:38:34.000,167,9577543,-795,0,1655415513,6298.551177579997,-1191.0330591899983,24580.706908080007 2022-06-16,21:38:35.000,167,9577577,765,0,1655415514,6298.591595439997,-1191.0612557099957,24580.713895200002 2022-06-16,21:38:36.000,167,9577598,765,0,1655415515,6298.645485919995,-1191.1246978799973,24580.79075352 2022-06-16,21:38:37.000,167,9577581,45,0,1655415516,6298.632013299997,-1191.1458452699953,24580.720882319998 2022-06-16,21:38:38.000,167,9577610,-795,0,1655415517,6298.544441269994,-1191.2022383099975,24580.664985360003 2022-06-16,21:38:39.000,167,9577603,-595,0,1655415518,6298.584859129995,-1191.2374839600016,24580.644024 2022-06-16,21:38:40.000,167,9577574,-795,0,1655415519,6298.632013299997,-1191.2938769999964,24580.69293384 2022-06-16,21:38:41.000,167,9577620,765,0,1655415520,6298.652222229997,-1191.3220735200011,24580.720882319998 2022-06-16,21:38:42.000,167,9577646,565,0,1655415521,6298.530968649997,-1191.3855156899954,24580.609088400008 2022-06-16,21:38:43.000,167,9577598,1125,0,1655415522,6298.645485919995,-1191.4278104699988,24580.699920959996 2022-06-16,21:38:44.000,167,9577558,-795,0,1655415523,6298.739794259993,-1191.505350899999,24580.825689120007 2022-06-16,21:38:45.000,167,9577654,-795,0,1655415524,6298.719585329993,-1191.5828913299993,24580.81171488 2022-06-16,21:38:46.000,167,9577666,485,0,1655415525,6298.733057949998,-1191.6110878499967,24580.804727760005 2022-06-16,21:38:47.000,167,9577589,-795,0,1655415526,6298.699376399993,-1191.6533826300001,24580.699920959996 2022-06-16,21:38:48.000,167,9577624,-795,0,1655415527,6298.746530569995,-1191.6674808899988,24580.713895200002 2022-06-16,21:38:49.000,167,9577595,-795,0,1655415528,6298.834102599998,-1191.6956774099963,24580.81171488 2022-06-16,21:38:50.000,167,9577574,485,0,1655415529,6298.962092489994,-1191.745021319999,24580.853637600005 2022-06-16,21:38:51.000,167,9577636,-795,0,1655415530,6299.002510349994,-1191.7520704499984,24580.93049592 2022-06-16,21:38:52.000,167,9577598,-155,0,1655415531,6299.036191899999,-1191.7873160999952,24580.937483039997 2022-06-16,21:38:53.000,167,9577561,-515,0,1655415532,6298.982301419994,-1191.8225617499993,24580.853637600005 2022-06-16,21:38:54.000,167,9577711,-795,0,1655415533,6298.9553561799985,-1191.8930530500002,24580.937483039997 2022-06-16,21:38:55.000,167,9577632,685,0,1655415534,6298.894729389998,-1191.9705934800004,24580.937483039997 2022-06-16,21:38:56.000,167,9577554,325,0,1655415535,6298.840838909993,-1192.0058391299972,24581.000367120003 2022-06-16,21:38:57.000,167,9577665,-35,0,1655415536,6298.861047839993,-1192.0904286899968,24580.97940576 2022-06-16,21:38:58.000,167,9577618,445,0,1655415537,6298.813893669998,-1192.1327234700002,24580.902547440004 2022-06-16,21:38:59.000,167,9577588,-795,0,1655415538,6298.813893669998,-1192.189116509995,24580.93049592 2022-06-16,21:39:00.000,167,9577579,-354,0,1655415539,6298.861047839993,-1192.2243621599991,24581.084212559996 2022-06-16,21:39:01.000,167,9577573,845,0,1655415540,6298.861047839993,-1192.2666569399953,24581.091199680006 2022-06-16,21:39:02.000,167,9577649,124,0,1655415541,6298.773475809998,-1192.3371482399962,24580.993380000007 2022-06-16,21:39:03.000,167,9577674,-795,0,1655415542,6298.766739499995,-1192.3512465000022,24581.0283156 2022-06-16,21:39:04.000,167,9577620,845,0,1655415543,6298.7128490199975,-1192.3794430199996,24581.091199680006 2022-06-16,21:39:05.000,167,9577576,-795,0,1655415544,6298.706112709995,-1192.386492149999,24581.056264079998 2022-06-16,21:39:06.000,167,9577568,-675,0,1655415545,6298.672431159997,-1192.4146886699964,24581.035302719996 2022-06-16,21:39:07.000,167,9577659,-795,0,1655415546,6298.692640089997,-1192.407639539997,24581.14709664 2022-06-16,21:39:08.000,167,9577632,525,0,1655415547,6298.793684739998,-1192.4217377999958,24581.216967840002 2022-06-16,21:39:09.000,167,9577549,-795,0,1655415548,6298.800421049993,-1192.4146886699964,24581.209980720007 2022-06-16,21:39:10.000,167,9577636,765,0,1655415549,6298.813893669998,-1192.407639539997,24581.251903439996 2022-06-16,21:39:11.000,167,9577682,885,0,1655415550,6298.820629979993,-1192.3794430199996,24581.223954959998 2022-06-16,21:39:12.000,167,9577586,-795,0,1655415551,6298.773475809998,-1192.3935412799983,24581.0981868 2022-06-16,21:39:13.000,167,9577559,-795,0,1655415552,6298.780212119993,-1192.3653447600009,24581.12613528 2022-06-16,21:39:14.000,167,9577578,725,0,1655415553,6298.9216746299935,-1192.3300991099968,24581.31478752 2022-06-16,21:39:15.000,167,9577660,805,0,1655415554,6298.914938319998,-1192.2878043300007,24581.328761760007 2022-06-16,21:39:16.000,167,9577622,-795,0,1655415555,6298.914938319998,-1192.259607809996,24581.356710240005 2022-06-16,21:39:17.000,167,9577616,-795,0,1655415556,6298.867784149996,-1192.2243621599991,24581.189019360005 2022-06-16,21:39:18.000,167,9577610,485,0,1655415557,6298.874520459998,-1192.203214770001,24581.279851920008 2022-06-16,21:39:19.000,167,9577621,-515,0,1655415558,6298.861047839993,-1192.1609199899976,24581.272864799997 2022-06-16,21:39:20.000,167,9577613,485,0,1655415559,6298.881256769993,-1192.0904286899968,24581.29382616 2022-06-16,21:39:21.000,167,9577646,1085,0,1655415560,6298.887993079996,-1192.05518304,24581.31478752 2022-06-16,21:39:22.000,167,9577617,-795,0,1655415561,6298.901465699993,-1192.019937389996,24581.300813279995 2022-06-16,21:39:23.000,167,9577595,-795,0,1655415562,6298.881256769993,-1191.9987899999978,24581.307800400005 2022-06-16,21:39:24.000,167,9577621,845,0,1655415563,6298.914938319998,-1191.9564952200017,24581.4126072 2022-06-16,21:39:25.000,167,9577584,525,0,1655415564,6298.9216746299935,-1191.984691739999,24581.440555679997 2022-06-16,21:39:26.000,167,9577663,-795,0,1655415565,6298.874520459998,-1191.9987899999978,24581.377671600007 2022-06-16,21:39:27.000,167,9577596,-795,0,1655415566,6298.861047839993,-1191.984691739999,24581.36369736 2022-06-16,21:39:28.000,167,9577547,-795,0,1655415567,6298.861047839993,-1191.984691739999,24581.216967840002 2022-06-16,21:39:29.000,167,9577589,-795,0,1655415568,6298.854311529998,-1191.9917408699985,24581.26587768 2022-06-16,21:39:30.000,167,9577531,-795,0,1655415569,6299.029455589996,-1191.984691739999,24581.4126072 2022-06-16,21:39:31.000,167,9577512,-795,0,1655415570,6299.1641817899945,-1191.9564952200017,24581.405620080004 2022-06-16,21:39:32.000,167,9577634,-795,0,1655415571,6299.319116919993,-1191.9987899999978,24581.426581440006 2022-06-16,21:39:33.000,167,9577588,965,0,1655415572,6299.298907989993,-1191.984691739999,24581.34972312001 2022-06-16,21:39:34.000,167,9577666,-795,0,1655415573,6299.413425259998,-1191.9917408699985,24581.440555679997 2022-06-16,21:39:35.000,167,9577621,-795,0,1655415574,6299.325853229995,-1192.0058391299972,24581.335748880003 2022-06-16,21:39:36.000,167,9577579,-235,0,1655415575,6299.393216329998,-1192.019937389996,24581.419594319996 2022-06-16,21:39:37.000,167,9577590,-795,0,1655415576,6299.379743709993,-1192.0269865199953,24581.356710240005 2022-06-16,21:39:38.000,167,9577595,-795,0,1655415577,6299.399952639993,-1192.0269865199953,24581.426581440006 2022-06-16,21:39:39.000,167,9577605,-315,0,1655415578,6299.500997289993,-1192.019937389996,24581.60125944 2022-06-16,21:39:40.000,167,9577522,845,0,1655415579,6299.514469909998,-1192.0269865199953,24581.65016928 2022-06-16,21:39:41.000,167,9577581,-195,0,1655415580,6299.5750966999985,-1192.0269865199953,24581.636195039995 2022-06-16,21:39:42.000,167,9577645,-795,0,1655415581,6299.5212062199935,-1192.0410847800013,24581.524401120005 2022-06-16,21:39:43.000,167,9577588,365,0,1655415582,6299.4268978799955,-1192.0622321699993,24581.426581440006 2022-06-16,21:39:44.000,167,9577558,-795,0,1655415583,6299.548151459996,-1192.1186252100015,24581.58029808 2022-06-16,21:39:45.000,167,9577627,-795,0,1655415584,6299.561624079994,-1192.203214770001,24581.664143520007 2022-06-16,21:39:46.000,167,9577608,-795,0,1655415585,6299.561624079994,-1192.2173130299998,24581.545362480007 2022-06-16,21:39:47.000,167,9577629,124,0,1655415586,6299.588569319996,-1192.3300991099968,24581.58029808 2022-06-16,21:39:48.000,167,9577622,1325,0,1655415587,6299.642459799994,-1192.386492149999,24581.74798896 2022-06-16,21:39:49.000,167,9577561,-795,0,1655415588,6299.581833009994,-1192.4640325799992,24581.741001840004 2022-06-16,21:39:50.000,167,9577647,805,0,1655415589,6299.460579429993,-1192.5486221399988,24581.754976079996 2022-06-16,21:39:51.000,167,9577658,245,0,1655415590,6299.359534779993,-1192.626162569999,24581.706066239996 2022-06-16,21:39:52.000,167,9577650,-795,0,1655415591,6299.170918099997,-1192.6684573499952,24581.67811776 2022-06-16,21:39:53.000,167,9577593,-795,0,1655415592,6299.022719279994,-1192.738948649996,24581.671130640003 2022-06-16,21:39:54.000,167,9577605,-795,0,1655415593,6298.941883559994,-1192.8094399499969,24581.7968988 2022-06-16,21:39:55.000,167,9577576,605,0,1655415594,6298.887993079996,-1192.8940295099965,24581.873757119996 2022-06-16,21:39:56.000,167,9577650,965,0,1655415595,6298.753266879998,-1192.9292751600005,24581.908692720004 2022-06-16,21:39:57.000,167,9577625,-434,0,1655415596,6298.665694849995,-1192.9715699399967,24581.86677 2022-06-16,21:39:58.000,167,9577658,-795,0,1655415597,6298.463605549994,-1193.0138647200001,24581.775937439998 2022-06-16,21:39:59.000,167,9577642,-395,0,1655415598,6298.396242449999,-1193.0420612399976,24581.810873040005 2022-06-16,21:40:00.000,167,9577619,365,0,1655415599,6298.248043629996,-1193.0702577600023,24581.810873040005 2022-06-16,21:40:01.000,167,9577580,-795,0,1655415600,6298.140262669993,-1193.0632086299956,24581.824847279997 2022-06-16,21:40:02.000,167,9577597,-795,0,1655415601,6298.052690639997,-1193.084356020001,24581.831834400007 2022-06-16,21:40:03.000,167,9577608,-795,0,1655415602,6297.998800159992,-1193.0632086299956,24581.824847279997 2022-06-16,21:40:04.000,167,9577614,-795,0,1655415603,6297.978591229992,-1193.0702577600023,24581.9366412 2022-06-16,21:40:05.000,167,9577635,-795,0,1655415604,6297.985327539995,-1193.0632086299956,24581.957602560004 2022-06-16,21:40:06.000,167,9577626,885,0,1655415605,6297.917964439999,-1193.049110369997,24581.91567984 2022-06-16,21:40:07.000,167,9577602,-795,0,1655415606,6297.810183479996,-1193.0068155900008,24581.789911680004 2022-06-16,21:40:08.000,167,9577683,645,0,1655415607,6297.769765619996,-1192.978619069996,24581.775937439998 2022-06-16,21:40:09.000,167,9577637,-795,0,1655415608,6297.789974549996,-1192.93632429,24581.84580864 2022-06-16,21:40:10.000,167,9577632,124,0,1655415609,6297.722611449994,-1192.9010786399958,24581.887731360002 2022-06-16,21:40:11.000,167,9577674,-795,0,1655415610,6297.742820379994,-1192.8305873400022,24581.908692720004 2022-06-16,21:40:12.000,167,9577620,-795,0,1655415611,6297.742820379994,-1192.753046910002,24581.90170560001 2022-06-16,21:40:13.000,167,9577672,-795,0,1655415612,6297.648512039996,-1192.6825556100011,24581.831834400007 2022-06-16,21:40:14.000,167,9577586,-795,0,1655415613,6297.668720969996,-1192.5979660500016,24581.908692720004 2022-06-16,21:40:15.000,167,9577591,-675,0,1655415614,6297.641775729993,-1192.513376490002,24581.894718479998 2022-06-16,21:40:16.000,167,9577589,1085,0,1655415615,6297.574412629998,-1192.4217377999958,24581.91567984 2022-06-16,21:40:17.000,167,9577636,-795,0,1655415616,6297.426213809995,-1192.3512465000022,24581.7968988 2022-06-16,21:40:18.000,167,9577586,-795,0,1655415617,6297.439686429992,-1192.2384604199979,24581.908692720004 2022-06-16,21:40:19.000,167,9577604,-795,0,1655415618,6297.533994769998,-1192.1397725999996,24582.02048664001 2022-06-16,21:40:20.000,167,9577621,1005,0,1655415619,6297.554203699998,-1192.0410847800013,24582.006512400003 2022-06-16,21:40:21.000,167,9577599,-795,0,1655415620,6297.587885249995,-1191.9423969599957,24582.055422240002 2022-06-16,21:40:22.000,167,9577647,-795,0,1655415621,6297.574412629998,-1191.8648565299954,24581.922666959996 2022-06-16,21:40:23.000,167,9577606,-795,0,1655415622,6297.614830489998,-1191.7873160999952,24581.978563920005 2022-06-16,21:40:24.000,167,9577612,-155,0,1655415623,6297.655248349998,-1191.6956774099963,24582.01349952 2022-06-16,21:40:25.000,167,9577568,445,0,1655415624,6297.675457279998,-1191.5828913299993,24582.027473760005 2022-06-16,21:40:26.000,167,9577571,404,0,1655415625,6297.655248349998,-1191.4983017699997,24582.02048664001 2022-06-16,21:40:27.000,167,9577585,-795,0,1655415626,6297.675457279998,-1191.392564820002,24582.02048664001 2022-06-16,21:40:28.000,167,9577596,725,0,1655415627,6297.722611449994,-1191.3150243900018,24582.125293440004 2022-06-16,21:40:29.000,167,9577649,-795,0,1655415628,6297.789974549996,-1191.2586313499996,24582.139267679995 2022-06-16,21:40:30.000,167,9577646,-795,0,1655415629,6297.823656099994,-1191.244533090001,24582.118306320008 2022-06-16,21:40:31.000,167,9577621,-795,0,1655415630,6297.810183479996,-1191.2163365699962,24582.118306320008 2022-06-16,21:40:32.000,167,9577584,-795,0,1655415631,6297.877546579999,-1191.1810909199994,24581.999525280007 2022-06-16,21:40:33.000,167,9577605,-795,0,1655415632,6298.0594269499925,-1191.1599435300013,24582.111319199998 2022-06-16,21:40:34.000,167,9577652,-395,0,1655415633,6298.133526359998,-1191.117648749998,24582.13228056 2022-06-16,21:40:35.000,167,9577585,645,0,1655415634,6298.133526359998,-1191.1035504899992,24582.125293440004 2022-06-16,21:40:36.000,167,9577634,205,0,1655415635,6298.180680529993,-1191.0894522300005,24582.10433208 2022-06-16,21:40:37.000,167,9577628,-795,0,1655415636,6298.3221430399935,-1191.047157449997,24582.216126000007 2022-06-16,21:40:38.000,167,9577597,-354,0,1655415637,6298.281725179993,-1191.0401083199977,24582.167216160007 2022-06-16,21:40:39.000,167,9577679,-795,0,1655415638,6298.248043629996,-1191.0542065799964,24582.10433208 2022-06-16,21:40:40.000,167,9577646,685,0,1655415639,6298.3221430399935,-1191.0401083199977,24582.13228056 2022-06-16,21:40:41.000,167,9577602,-795,0,1655415640,6298.274988869998,-1191.0401083199977,24582.15324192 2022-06-16,21:40:42.000,167,9577622,885,0,1655415641,6298.221098389993,-1191.0401083199977,24582.090357839996 2022-06-16,21:40:43.000,167,9577634,-795,0,1655415642,6298.254779939998,-1191.068304839995,24582.13228056 2022-06-16,21:40:44.000,167,9577577,-315,0,1655415643,6298.160471599993,-1191.068304839995,24582.15324192 2022-06-16,21:40:45.000,167,9577573,-795,0,1655415644,6298.234571009998,-1191.0894522300005,24582.223113120002 2022-06-16,21:40:46.000,167,9577580,-795,0,1655415645,6298.268252559996,-1191.1035504899992,24582.2510616 2022-06-16,21:40:47.000,167,9577666,-795,0,1655415646,6298.274988869998,-1191.1599435300013,24582.258048719996 2022-06-16,21:40:48.000,167,9577633,-515,0,1655415647,6298.153735289998,-1191.1881400499988,24582.15324192 2022-06-16,21:40:49.000,167,9577569,-795,0,1655415648,6298.086372189995,-1191.2374839600016,24582.146254800005 2022-06-16,21:40:50.000,167,9577618,-795,0,1655415649,6298.167207909995,-1191.265680479999,24582.34888128 2022-06-16,21:40:51.000,167,9577621,-795,0,1655415650,6298.140262669993,-1191.2938769999964,24582.327919919997 2022-06-16,21:40:52.000,167,9577629,-795,0,1655415651,6298.079635879993,-1191.3432209099992,24582.327919919997 2022-06-16,21:40:53.000,167,9577581,-515,0,1655415652,6298.052690639997,-1191.378466559996,24582.230100239998 2022-06-16,21:40:54.000,167,9577627,-795,0,1655415653,6298.113317429998,-1191.3855156899954,24582.27202296 2022-06-16,21:40:55.000,167,9577666,-35,0,1655415654,6298.072899569997,-1191.3996139500014,24582.29997144 2022-06-16,21:40:56.000,167,9577607,-795,0,1655415655,6298.066163259995,-1191.4278104699988,24582.27202296 2022-06-16,21:40:57.000,167,9577550,-795,0,1655415656,6297.992063849997,-1191.4419087299975,24582.076383600004 2022-06-16,21:40:58.000,167,9577624,-795,0,1655415657,6298.113317429998,-1191.3996139500014,24582.244074480004 2022-06-16,21:40:59.000,167,9577622,-795,0,1655415658,6298.288461489996,-1191.41371221,24582.34888128 2022-06-16,21:41:00.000,167,9577568,-795,0,1655415659,6298.288461489996,-1191.41371221,24582.376829759996 2022-06-16,21:41:01.000,167,9577624,-515,0,1655415660,6298.349088279996,-1191.4419087299975,24582.383816880007 2022-06-16,21:41:02.000,167,9577656,-795,0,1655415661,6298.362560899994,-1191.4489578599969,24582.29997144 2022-06-16,21:41:03.000,167,9577648,404,0,1655415662,6298.328879349996,-1191.4560069899962,24582.36984264 2022-06-16,21:41:04.000,167,9577585,-795,0,1655415663,6298.301934109993,-1191.4771543800016,24582.341894160003 2022-06-16,21:41:05.000,167,9577584,845,0,1655415664,6298.295197799998,-1191.526498289997,24582.383816880007 2022-06-16,21:41:06.000,167,9577609,485,0,1655415665,6298.160471599993,-1191.5687930700005,24582.341894160003 2022-06-16,21:41:07.000,167,9577621,5,0,1655415666,6298.140262669993,-1191.5899404599986,24582.390804000002 2022-06-16,21:41:08.000,167,9577641,-795,0,1655415667,6298.066163259995,-1191.6251861099954,24582.306958559995 2022-06-16,21:41:09.000,167,9577660,605,0,1655415668,6298.173944219998,-1191.6815791499976,24582.481636560005 2022-06-16,21:41:10.000,167,9577652,1125,0,1655415669,6298.133526359998,-1191.7168248000016,24582.46766232 2022-06-16,21:41:11.000,167,9577625,445,0,1655415670,6298.0931084999975,-1191.7732178399965,24582.432726720006 2022-06-16,21:41:12.000,167,9577601,5,0,1655415671,6298.072899569997,-1191.871905660002,24582.36984264 2022-06-16,21:41:13.000,167,9577668,765,0,1655415672,6298.079635879993,-1192.0058391299972,24582.376829759996 2022-06-16,21:41:14.000,167,9577640,-195,0,1655415673,6298.133526359998,-1192.1327234700002,24582.502597920007 2022-06-16,21:41:15.000,167,9577587,565,0,1655415674,6298.072899569997,-1192.2807552000013,24582.544520639996 2022-06-16,21:41:16.000,167,9577589,-795,0,1655415675,6298.012272779997,-1192.4358360600017,24582.579456240004 2022-06-16,21:41:17.000,167,9577669,965,0,1655415676,6297.877546579999,-1192.5486221399988,24582.36984264 2022-06-16,21:41:18.000,167,9577616,-795,0,1655415677,6297.864073959994,-1192.6755064800018,24582.48862368 2022-06-16,21:41:19.000,167,9577615,605,0,1655415678,6297.7360840699985,-1192.7812434299994,24582.432726720006 2022-06-16,21:41:20.000,167,9577683,-795,0,1655415679,6297.661984659993,-1192.8305873400022,24582.481636560005 2022-06-16,21:41:21.000,167,9577669,-795,0,1655415680,6297.621566799993,-1192.9081277699952,24582.460675200004 2022-06-16,21:41:22.000,167,9577614,285,0,1655415681,6297.500313219993,-1192.9715699399967,24582.425739599996 2022-06-16,21:41:23.000,167,9577589,-795,0,1655415682,6297.527258459995,-1193.0561594999963,24582.41875248 2022-06-16,21:41:24.000,167,9577637,-795,0,1655415683,6297.560940009993,-1193.1266507999972,24582.474649439995 2022-06-16,21:41:25.000,167,9577610,1285,0,1655415684,6297.527258459995,-1193.2253386199955,24582.551507760007 2022-06-16,21:41:26.000,167,9577691,245,0,1655415685,6297.486840599995,-1193.324026440001,24582.509585040003 2022-06-16,21:41:27.000,167,9577624,-755,0,1655415686,6297.385795949995,-1193.41566513,24582.3209328 2022-06-16,21:41:28.000,167,9577643,-795,0,1655415687,6297.379059639992,-1193.4861564300008,24582.341894160003 2022-06-16,21:41:29.000,167,9577620,-795,0,1655415688,6297.392532259997,-1193.5425494699957,24582.43971384 2022-06-16,21:41:30.000,167,9577673,-795,0,1655415689,6297.325169159994,-1193.5918933799985,24582.509585040003 2022-06-16,21:41:31.000,167,9577576,565,0,1655415690,6297.311696539997,-1193.6412372900013,24582.481636560005 2022-06-16,21:41:32.000,167,9577691,-795,0,1655415691,6297.257806059999,-1193.6482864200007,24582.509585040003 2022-06-16,21:41:33.000,167,9577617,-795,0,1655415692,6297.1365524799985,-1193.7187777200015,24582.390804000002 2022-06-16,21:41:34.000,167,9577592,965,0,1655415693,6297.156761409999,-1193.7540233699983,24582.51657216 2022-06-16,21:41:35.000,167,9577603,-795,0,1655415694,6297.143288789994,-1193.7822198899958,24582.51657216 2022-06-16,21:41:36.000,167,9577649,-795,0,1655415695,6297.143288789994,-1193.8104164100005,24582.51657216 2022-06-16,21:41:37.000,167,9577661,-795,0,1655415696,6297.089398309996,-1193.8527111899966,24582.383816880007 2022-06-16,21:41:38.000,167,9577613,-795,0,1655415697,6297.163497719994,-1193.8879568400007,24582.411765360004 2022-06-16,21:41:39.000,167,9577643,805,0,1655415698,6297.203915579994,-1193.89500597,24582.57246912001 2022-06-16,21:41:40.000,167,9577622,-274,0,1655415699,6297.176970339999,-1193.873858580002,24582.530546400005 2022-06-16,21:41:41.000,167,9577602,485,0,1655415700,6297.156761409999,-1193.8668094499953,24582.509585040003 2022-06-16,21:41:42.000,167,9577615,-795,0,1655415701,6297.069189379996,-1193.8174655399998,24582.411765360004 2022-06-16,21:41:43.000,167,9577648,-795,0,1655415702,6297.075925689998,-1193.7892690199951,24582.446700959998 2022-06-16,21:41:44.000,167,9577581,-795,0,1655415703,6297.008562589996,-1193.6905811999968,24582.48862368 2022-06-16,21:41:45.000,167,9577658,-795,0,1655415704,6296.867100079995,-1193.620089899996,24582.460675200004 2022-06-16,21:41:46.000,167,9577567,605,0,1655415705,6296.819945909992,-1193.5848442499992,24582.390804000002 2022-06-16,21:41:47.000,167,9577621,-795,0,1655415706,6296.793000669997,-1193.5214020799976,24582.43971384 2022-06-16,21:41:48.000,167,9577599,-795,0,1655415707,6296.7458464999945,-1193.4650090399955,24582.551507760007 2022-06-16,21:41:49.000,167,9577576,-795,0,1655415708,6296.691956019997,-1193.380419479996,24582.544520639996 2022-06-16,21:41:50.000,167,9577687,-795,0,1655415709,6296.638065539999,-1193.2676333999989,24582.502597920007 2022-06-16,21:41:51.000,167,9577626,-795,0,1655415710,6296.590911369996,-1193.1618964500012,24582.52355928001 2022-06-16,21:41:52.000,167,9577665,-795,0,1655415711,6296.543757199994,-1193.0773068900016,24582.43971384 2022-06-16,21:41:53.000,167,9577599,-795,0,1655415712,6296.550493509996,-1192.9856681999954,24582.460675200004 2022-06-16,21:41:54.000,167,9577660,-315,0,1655415713,6296.590911369996,-1192.9010786399958,24582.58644336 2022-06-16,21:41:55.000,167,9577637,-795,0,1655415714,6296.597647679999,-1192.8094399499969,24582.649327440005 2022-06-16,21:41:56.000,167,9577571,-475,0,1655415715,6296.577438749999,-1192.7459977799954,24582.614391839998 2022-06-16,21:41:57.000,167,9577648,-795,0,1655415716,6296.543757199994,-1192.7037029999992,24582.649327440005 2022-06-16,21:41:58.000,167,9577699,-795,0,1655415717,6296.429239929996,-1192.6684573499952,24582.558494880002 2022-06-16,21:41:59.000,167,9577641,-795,0,1655415718,6296.422503619993,-1192.6402608299977,24582.565481999998 2022-06-16,21:42:00.000,167,9577615,765,0,1655415719,6296.409030999996,-1192.5627203999975,24582.628366080004 2022-06-16,21:42:01.000,167,9577577,-795,0,1655415720,6296.382085759993,-1192.4640325799992,24582.593430479996 2022-06-16,21:42:02.000,167,9577588,885,0,1655415721,6296.341667899993,-1192.3794430199996,24582.565481999998 2022-06-16,21:42:03.000,167,9577669,-315,0,1655415722,6296.382085759993,-1192.2666569399953,24582.593430479996 2022-06-16,21:42:04.000,167,9577645,-795,0,1655415723,6296.361876829993,-1192.1961656400017,24582.7052244 2022-06-16,21:42:05.000,167,9577609,-795,0,1655415724,6296.334931589998,-1192.1327234700002,24582.74016000001 2022-06-16,21:42:06.000,167,9577674,-795,0,1655415725,6296.267568489995,-1192.1186252100015,24582.747147120004 2022-06-16,21:42:07.000,167,9577661,-795,0,1655415726,6296.132842289997,-1192.0833795599974,24582.614391839998 2022-06-16,21:42:08.000,167,9577712,-795,0,1655415727,6296.025061329994,-1192.0622321699993,24582.58644336 2022-06-16,21:42:09.000,167,9577607,765,0,1655415728,6295.984643469994,-1192.05518304,24582.68426304 2022-06-16,21:42:10.000,167,9577595,-795,0,1655415729,6295.876862509998,-1192.0410847800013,24582.642340319995 2022-06-16,21:42:11.000,167,9577628,525,0,1655415730,6295.903807749994,-1192.0410847800013,24582.761121359996 2022-06-16,21:42:12.000,167,9577621,-715,0,1655415731,6295.775817859998,-1192.0410847800013,24582.670288800007 2022-06-16,21:42:13.000,167,9577674,765,0,1655415732,6295.708454759995,-1192.034035650002,24582.712211519996 2022-06-16,21:42:14.000,167,9577635,-795,0,1655415733,6295.668036899995,-1192.019937389996,24582.75413424 2022-06-16,21:42:15.000,167,9577645,-795,0,1655415734,6295.492892839997,-1192.0128882599965,24582.69125016001 2022-06-16,21:42:16.000,167,9577681,-795,0,1655415735,6295.479420219999,-1191.963544350001,24582.719198640007 2022-06-16,21:42:17.000,167,9577634,525,0,1655415736,6295.378375569999,-1191.9353478299963,24582.6353532 2022-06-16,21:42:18.000,167,9577630,124,0,1655415737,6295.391848189996,-1191.8860039200008,24582.719198640007 2022-06-16,21:42:19.000,167,9577679,-795,0,1655415738,6295.479420219999,-1191.8648565299954,24582.82400544 2022-06-16,21:42:20.000,167,9577667,-795,0,1655415739,6295.479420219999,-1191.836660009998,24582.782082719998 2022-06-16,21:42:21.000,167,9577613,924,0,1655415740,6295.472683909997,-1191.7943652300019,24582.75413424 2022-06-16,21:42:22.000,167,9577653,-795,0,1655415741,6295.405320809994,-1191.7520704499984,24582.642340319995 2022-06-16,21:42:23.000,167,9577676,-795,0,1655415742,6295.398584499999,-1191.7309230600004,24582.726185760002 2022-06-16,21:42:24.000,167,9577675,-795,0,1655415743,6295.4120571199965,-1191.7168248000016,24582.761121359996 2022-06-16,21:42:25.000,167,9577626,-795,0,1655415744,6295.405320809994,-1191.6463335000008,24582.719198640007 2022-06-16,21:42:26.000,167,9577599,-795,0,1655415745,6295.344694019994,-1191.632235240002,24582.698237280005 2022-06-16,21:42:27.000,167,9577647,-795,0,1655415746,6295.297539849998,-1191.596989589998,24582.7052244 2022-06-16,21:42:28.000,167,9577587,965,0,1655415747,6295.337957709999,-1191.6040387199973,24582.796056960004 2022-06-16,21:42:29.000,167,9577585,-195,0,1655415748,6295.263858299993,-1191.5899404599986,24582.830992559997 2022-06-16,21:42:30.000,167,9577583,-315,0,1655415749,6295.135868409998,-1191.618136979996,24582.74016000001 2022-06-16,21:42:31.000,167,9577611,-795,0,1655415750,6295.014614829997,-1191.6392843700014,24582.65631456 2022-06-16,21:42:32.000,167,9577558,445,0,1655415751,6294.886624939994,-1191.6604317599995,24582.551507760007 2022-06-16,21:42:33.000,167,9577629,-715,0,1655415752,6294.7182171899985,-1191.7027265399956,24582.565481999998 2022-06-16,21:42:34.000,167,9577626,485,0,1655415753,6294.6643267099935,-1191.7097756700023,24582.593430479996 2022-06-16,21:42:35.000,167,9577629,725,0,1655415754,6294.630645159996,-1191.745021319999,24582.65631456 2022-06-16,21:42:36.000,167,9577647,645,0,1655415755,6294.576754679998,-1191.7802669699959,24582.698237280005 2022-06-16,21:42:37.000,167,9577661,-195,0,1655415756,6294.482446339993,-1191.8437091399974,24582.670288800007 2022-06-16,21:42:38.000,167,9577687,-315,0,1655415757,6294.374665379997,-1191.8648565299954,24582.51657216 2022-06-16,21:42:39.000,167,9577684,-795,0,1655415758,6294.3073022799945,-1191.9494460900023,24582.558494880002 2022-06-16,21:42:40.000,167,9577611,-795,0,1655415759,6294.266884419994,-1191.963544350001,24582.579456240004 2022-06-16,21:42:41.000,167,9577600,-795,0,1655415760,6294.132158219996,-1192.019937389996,24582.544520639996 2022-06-16,21:42:42.000,167,9577632,-795,0,1655415761,6294.0647951199935,-1192.0481339100006,24582.509585040003 2022-06-16,21:42:43.000,167,9577723,1125,0,1655415762,6294.0984766699985,-1192.0833795599974,24582.57246912001 2022-06-16,21:42:44.000,167,9577622,885,0,1655415763,6294.024377259993,-1192.0974778199961,24582.51657216 2022-06-16,21:42:45.000,167,9577597,325,0,1655415764,6293.889651059995,-1192.1397725999996,24582.425739599996 2022-06-16,21:42:46.000,167,9577655,-555,0,1655415765,6293.687561759994,-1192.1256743400008,24582.279010079998 2022-06-16,21:42:47.000,167,9577671,525,0,1655415766,6293.640407589999,-1192.1115760800021,24582.292984320004 2022-06-16,21:42:48.000,167,9577627,45,0,1655415767,6293.653880209997,-1192.1609199899976,24582.34888128 2022-06-16,21:42:49.000,167,9577690,-795,0,1655415768,6293.599989729999,-1192.1750182499964,24582.453688080008 2022-06-16,21:42:50.000,167,9577632,725,0,1655415769,6293.559571869999,-1192.2243621599991,24582.481636560005 2022-06-16,21:42:51.000,167,9577599,-795,0,1655415770,6293.505681389994,-1192.2455095499972,24582.509585040003 2022-06-16,21:42:52.000,167,9577653,-795,0,1655415771,6293.370955189996,-1192.2807552000013,24582.558494880002 2022-06-16,21:42:53.000,167,9577639,605,0,1655415772,6293.283383159993,-1192.3371482399962,24582.390804000002 2022-06-16,21:42:54.000,167,9577699,-795,0,1655415773,6293.256437919998,-1192.3935412799983,24582.474649439995 2022-06-16,21:42:55.000,167,9577652,-795,0,1655415774,6293.182338509992,-1192.3794430199996,24582.446700959998 2022-06-16,21:42:56.000,167,9577727,-795,0,1655415775,6293.054348619997,-1192.4640325799992,24582.341894160003 2022-06-16,21:42:57.000,167,9577680,1325,0,1655415776,6293.1082390999945,-1192.5204256200013,24582.383816880007 2022-06-16,21:42:58.000,167,9577667,-795,0,1655415777,6293.007194449994,-1192.5486221399988,24582.3209328 2022-06-16,21:42:59.000,167,9577642,-795,0,1655415778,6292.960040279999,-1192.5838677899956,24582.376829759996 2022-06-16,21:43:00.000,167,9577621,-795,0,1655415779,6292.986985519994,-1192.5838677899956,24582.48862368 2022-06-16,21:43:01.000,167,9577657,-795,0,1655415780,6292.852259319996,-1192.6120643100003,24582.509585040003 2022-06-16,21:43:02.000,167,9577684,-795,0,1655415781,6292.724269429993,-1192.605015180001,24582.341894160003 2022-06-16,21:43:03.000,167,9577600,-795,0,1655415782,6292.6030158499925,-1192.6543590899964,24582.279010079998 2022-06-16,21:43:04.000,167,9577595,-795,0,1655415783,6292.555861679997,-1192.647309959997,24582.383816880007 2022-06-16,21:43:05.000,167,9577654,-795,0,1655415784,6292.562597989992,-1192.6614082199958,24582.425739599996 2022-06-16,21:43:06.000,167,9577644,-795,0,1655415785,6292.475025959997,-1192.647309959997,24582.34888128 2022-06-16,21:43:07.000,167,9577636,-74,0,1655415786,6292.468289649994,-1192.6402608299977,24582.425739599996 2022-06-16,21:43:08.000,167,9577603,-795,0,1655415787,6292.414399169997,-1192.647309959997,24582.341894160003 2022-06-16,21:43:09.000,167,9577522,-795,0,1655415788,6292.407662859994,-1192.6684573499952,24582.446700959998 2022-06-16,21:43:10.000,167,9577713,1085,0,1655415789,6292.333563449996,-1192.6614082199958,24582.411765360004 2022-06-16,21:43:11.000,167,9577682,-274,0,1655415790,6292.333563449996,-1192.6543590899964,24582.397791119998 2022-06-16,21:43:12.000,167,9577641,-795,0,1655415791,6292.259464039998,-1192.6614082199958,24582.292984320004 2022-06-16,21:43:13.000,167,9577679,-114,0,1655415792,6292.2459914199935,-1192.6332116999984,24582.279010079998 2022-06-16,21:43:14.000,167,9577612,-795,0,1655415793,6292.272936659996,-1192.6332116999984,24582.425739599996 2022-06-16,21:43:15.000,167,9577619,805,0,1655415794,6292.225782489993,-1192.6120643100003,24582.40477824001 2022-06-16,21:43:16.000,167,9577641,645,0,1655415795,6292.198837249998,-1192.5979660500016,24582.40477824001 2022-06-16,21:43:17.000,167,9577598,-354,0,1655415796,6292.104528909993,-1192.6332116999984,24582.327919919997 2022-06-16,21:43:18.000,167,9577629,-795,0,1655415797,6292.111265219995,-1192.647309959997,24582.327919919997 2022-06-16,21:43:19.000,167,9577638,-795,0,1655415798,6292.050638429995,-1192.6332116999984,24582.29997144 2022-06-16,21:43:20.000,167,9577630,165,0,1655415799,6291.990011639995,-1192.6332116999984,24582.306958559995 2022-06-16,21:43:21.000,167,9577549,-795,0,1655415800,6291.909175919995,-1192.6684573499952,24582.230100239998 2022-06-16,21:43:22.000,167,9577678,965,0,1655415801,6291.902439609992,-1192.7107521299986,24582.244074480004 2022-06-16,21:43:23.000,167,9577636,645,0,1655415802,6291.868758059994,-1192.6966538699999,24582.230100239998 2022-06-16,21:43:24.000,167,9577585,-795,0,1655415803,6291.855285439997,-1192.738948649996,24582.279010079998 2022-06-16,21:43:25.000,167,9577651,-795,0,1655415804,6291.808131269994,-1192.7671451700007,24582.2510616 2022-06-16,21:43:26.000,167,9577630,-795,0,1655415805,6291.6801413799985,-1192.7600960400014,24582.223113120002 2022-06-16,21:43:27.000,167,9577666,-795,0,1655415806,6291.518469939998,-1192.7671451700007,24582.13228056 2022-06-16,21:43:28.000,167,9577654,-795,0,1655415807,6291.484788389993,-1192.7882925599988,24582.139267679995 2022-06-16,21:43:29.000,167,9577679,485,0,1655415808,6291.464579459993,-1192.7812434299994,24582.1811904 2022-06-16,21:43:30.000,167,9577603,-795,0,1655415809,6291.275962779997,-1192.8023908199975,24581.98555104 2022-06-16,21:43:31.000,167,9577603,-795,0,1655415810,6291.403952669993,-1192.7741943,24582.27202296 2022-06-16,21:43:32.000,167,9577681,485,0,1655415811,6291.336589569997,-1192.8023908199975,24582.258048719996 2022-06-16,21:43:33.000,167,9577657,-795,0,1655415812,6291.235544919997,-1192.7953416899982,24582.139267679995 2022-06-16,21:43:34.000,167,9577666,1365,0,1655415813,6291.215335989997,-1192.7953416899982,24582.174203280003 2022-06-16,21:43:35.000,167,9577608,-755,0,1655415814,6291.181654439999,-1192.7953416899982,24582.13228056 2022-06-16,21:43:36.000,167,9577629,-795,0,1655415815,6291.100818719999,-1192.7600960400014,24582.1811904 2022-06-16,21:43:37.000,167,9577650,805,0,1655415816,6291.013246689996,-1192.7812434299994,24581.999525280007 2022-06-16,21:43:38.000,167,9577598,805,0,1655415817,6290.993037759996,-1192.7812434299994,24582.13228056 2022-06-16,21:43:39.000,167,9577614,-795,0,1655415818,6291.073873479996,-1192.8164890799962,24582.1811904 2022-06-16,21:43:40.000,167,9577651,-795,0,1655415819,6291.046928239994,-1192.8023908199975,24582.1811904 2022-06-16,21:43:41.000,167,9577618,-354,0,1655415820,6291.046928239994,-1192.8305873400022,24582.20215176 2022-06-16,21:43:42.000,167,9577718,-795,0,1655415821,6290.986301449993,-1192.8235382099956,24582.146254800005 2022-06-16,21:43:43.000,167,9577678,245,0,1655415822,6290.885256799993,-1192.8235382099956,24582.055422240002 2022-06-16,21:43:44.000,167,9577720,1445,0,1655415823,6290.851575249995,-1192.8376364700016,24582.06939648001 2022-06-16,21:43:45.000,167,9577633,565,0,1655415824,6290.871784179995,-1192.8235382099956,24582.111319199998 2022-06-16,21:43:46.000,167,9577675,285,0,1655415825,6290.858311559998,-1192.8376364700016,24582.15324192 2022-06-16,21:43:47.000,167,9577650,-795,0,1655415826,6290.797684769997,-1192.8587838599997,24582.139267679995 2022-06-16,21:43:48.000,167,9577664,-795,0,1655415827,6290.662958569999,-1192.8517347300003,24582.027473760005 2022-06-16,21:43:49.000,167,9577606,-795,0,1655415828,6290.696640119997,-1192.8728821199984,24582.097344960006 2022-06-16,21:43:50.000,167,9577715,-795,0,1655415829,6290.703376429992,-1192.865832989999,24582.097344960006 2022-06-16,21:43:51.000,167,9577628,-795,0,1655415830,6290.6696948799945,-1192.8940295099965,24582.15324192 2022-06-16,21:43:52.000,167,9577665,565,0,1655415831,6290.622540709999,-1192.8940295099965,24582.13228056 2022-06-16,21:43:53.000,167,9577570,-114,0,1655415832,6290.541704989999,-1192.9292751600005,24582.139267679995 2022-06-16,21:43:54.000,167,9577652,-555,0,1655415833,6290.501287129999,-1192.93632429,24582.027473760005 2022-06-16,21:43:55.000,167,9577626,565,0,1655415834,6290.474341889996,-1192.9856681999954,24582.10433208 2022-06-16,21:43:56.000,167,9577635,365,0,1655415835,6290.278988899998,-1192.9856681999954,24581.978563920005 2022-06-16,21:43:57.000,167,9577679,-795,0,1655415836,6290.252043659995,-1193.0350121099982,24582.090357839996 2022-06-16,21:43:58.000,167,9577683,-795,0,1655415837,6290.225098419993,-1193.0561594999963,24582.18817752001 2022-06-16,21:43:59.000,167,9577653,-795,0,1655415838,6290.117317459997,-1193.105503409999,24582.174203280003 2022-06-16,21:44:00.000,167,9577672,-795,0,1655415839,6290.063426979992,-1193.1477981899952,24582.15324192 2022-06-16,21:44:01.000,167,9577704,325,0,1655415840,6289.962382329999,-1193.1618964500012,24582.167216160007 2022-06-16,21:44:02.000,167,9577641,-795,0,1655415841,6289.854601369996,-1193.197142099998,24582.090357839996 2022-06-16,21:44:03.000,167,9577631,-795,0,1655415842,6289.847865059994,-1193.218289489996,24582.118306320008 2022-06-16,21:44:04.000,167,9577664,5,0,1655415843,6289.8411287499985,-1193.232387750002,24582.209138879996 2022-06-16,21:44:05.000,167,9577650,-795,0,1655415844,6289.8074471999935,-1193.2253386199955,24582.223113120002 2022-06-16,21:44:06.000,167,9577627,85,0,1655415845,6289.706402549993,-1193.2464860100008,24582.1811904 2022-06-16,21:44:07.000,167,9577642,-795,0,1655415846,6289.591885279995,-1193.2605842699995,24582.076383600004 2022-06-16,21:44:08.000,167,9577649,-795,0,1655415847,6289.531258489995,-1193.2746825299982,24582.076383600004 2022-06-16,21:44:09.000,167,9577623,-434,0,1655415848,6289.585148969993,-1193.2535351400002,24582.13228056 2022-06-16,21:44:10.000,167,9577734,605,0,1655415849,6289.544731109992,-1193.2394368800014,24582.23708736001 2022-06-16,21:44:11.000,167,9577636,-795,0,1655415850,6289.531258489995,-1193.2464860100008,24582.2510616 2022-06-16,21:44:12.000,167,9577715,-795,0,1655415851,6289.463895389992,-1193.2746825299982,24582.223113120002 2022-06-16,21:44:13.000,167,9577624,-795,0,1655415852,6289.369587049994,-1193.2817316599976,24582.111319199998 2022-06-16,21:44:14.000,167,9577733,-795,0,1655415853,6289.369587049994,-1193.288780789997,24582.209138879996 2022-06-16,21:44:15.000,167,9577679,-795,0,1655415854,6289.268542399994,-1193.2817316599976,24582.146254800005 2022-06-16,21:44:16.000,167,9577678,-795,0,1655415855,6289.201179299998,-1193.288780789997,24582.174203280003 2022-06-16,21:44:17.000,167,9577675,-195,0,1655415856,6289.140552509998,-1193.3310755700004,24582.041447999996 2022-06-16,21:44:18.000,167,9577667,485,0,1655415857,6289.174234059996,-1193.3522229599985,24582.139267679995 2022-06-16,21:44:19.000,167,9577673,-795,0,1655415858,6289.201179299998,-1193.345173829999,24582.223113120002 2022-06-16,21:44:20.000,167,9577613,-795,0,1655415859,6289.228124539994,-1193.3592720899978,24582.18817752001 2022-06-16,21:44:21.000,167,9577666,-795,0,1655415860,6289.194442989996,-1193.4015668700013,24582.209138879996 2022-06-16,21:44:22.000,167,9577626,-795,0,1655415861,6289.127079889993,-1193.4227142599993,24582.041447999996 2022-06-16,21:44:23.000,167,9577684,-795,0,1655415862,6289.174234059996,-1193.4297633899987,24582.13228056 2022-06-16,21:44:24.000,167,9577669,-315,0,1655415863,6289.174234059996,-1193.436812519998,24582.160229039997 2022-06-16,21:44:25.000,167,9577662,285,0,1655415864,6289.127079889993,-1193.4861564300008,24582.18817752001 2022-06-16,21:44:26.000,167,9577660,-795,0,1655415865,6289.046244169993,-1193.5214020799976,24582.1811904 2022-06-16,21:44:27.000,167,9577670,165,0,1655415866,6288.992353689995,-1193.5425494699957,24582.160229039997 2022-06-16,21:44:28.000,167,9577630,485,0,1655415867,6288.9654084499925,-1193.528451209997,24582.29997144 2022-06-16,21:44:29.000,167,9577703,-795,0,1655415868,6288.931726899995,-1193.549598599995,24582.36984264 2022-06-16,21:44:30.000,167,9577631,365,0,1655415869,6288.830682249994,-1193.5707459900004,24582.279010079998 2022-06-16,21:44:31.000,167,9577609,-795,0,1655415870,6288.770055459994,-1193.5777951199998,24582.244074480004 2022-06-16,21:44:32.000,167,9577703,525,0,1655415871,6288.682483429999,-1193.6059916399972,24582.160229039997 2022-06-16,21:44:33.000,167,9577669,-795,0,1655415872,6288.662274499999,-1193.5918933799985,24582.13228056 2022-06-16,21:44:34.000,167,9577634,-795,0,1655415873,6288.743110219999,-1193.563696860001,24582.244074480004 2022-06-16,21:44:35.000,167,9577596,-795,0,1655415874,6288.722901289999,-1193.563696860001,24582.292984320004 2022-06-16,21:44:36.000,167,9577627,-795,0,1655415875,6288.716164979996,-1193.5425494699957,24582.285997200008 2022-06-16,21:44:37.000,167,9577600,605,0,1655415876,6288.669010809994,-1193.5214020799976,24582.167216160007 2022-06-16,21:44:38.000,167,9577714,-595,0,1655415877,6288.682483429999,-1193.4438616499974,24582.2510616 2022-06-16,21:44:39.000,167,9577622,605,0,1655415878,6288.628592949994,-1193.4579599099961,24582.265035840006 2022-06-16,21:44:40.000,167,9577635,-795,0,1655415879,6288.621856639998,-1193.4227142599993,24582.265035840006 2022-06-16,21:44:41.000,167,9577700,1245,0,1655415880,6288.574702469996,-1193.4015668700013,24582.2510616 2022-06-16,21:44:42.000,167,9577632,-795,0,1655415881,6288.507339369993,-1193.4086160000006,24582.223113120002 2022-06-16,21:44:43.000,167,9577656,-795,0,1655415882,6288.466921509993,-1193.380419479996,24582.23708736001 2022-06-16,21:44:44.000,167,9577690,325,0,1655415883,6288.460185199998,-1193.3592720899978,24582.327919919997 2022-06-16,21:44:45.000,167,9577589,-795,0,1655415884,6288.406294719993,-1193.3874686099953,24582.313945680005 2022-06-16,21:44:46.000,167,9577725,-35,0,1655415885,6288.3456679299925,-1193.345173829999,24582.292984320004 2022-06-16,21:44:47.000,167,9577637,-795,0,1655415886,6288.224414349999,-1193.3663212199972,24582.209138879996 2022-06-16,21:44:48.000,167,9577608,-795,0,1655415887,6288.150314939994,-1193.3874686099953,24582.230100239998 2022-06-16,21:44:49.000,167,9577709,-795,0,1655415888,6288.062742909999,-1193.3381246999998,24582.111319199998 2022-06-16,21:44:50.000,167,9577645,885,0,1655415889,6288.157051249997,-1193.345173829999,24582.285997200008 2022-06-16,21:44:51.000,167,9577680,-795,0,1655415890,6288.130106009994,-1193.3310755700004,24582.35586840001 2022-06-16,21:44:52.000,167,9577613,-795,0,1655415891,6288.103160769999,-1193.3099281800023,24582.327919919997 2022-06-16,21:44:53.000,167,9577710,-795,0,1655415892,6288.076215529996,-1193.2817316599976,24582.29997144 2022-06-16,21:44:54.000,167,9577729,-795,0,1655415893,6287.981907189998,-1193.2605842699995,24582.29997144 2022-06-16,21:44:55.000,167,9577708,-795,0,1655415894,6287.887598849993,-1193.2394368800014,24582.160229039997 2022-06-16,21:44:56.000,167,9577640,-795,0,1655415895,6287.880862539998,-1193.2112403599967,24582.306958559995 2022-06-16,21:44:57.000,167,9577620,-795,0,1655415896,6287.7461363399925,-1193.197142099998,24582.18817752001 2022-06-16,21:44:58.000,167,9577662,-434,0,1655415897,6287.705718479992,-1193.2253386199955,24582.223113120002 2022-06-16,21:44:59.000,167,9577645,-235,0,1655415898,6287.752872649995,-1193.197142099998,24582.334907040007 2022-06-16,21:45:00.000,167,9577664,205,0,1655415899,6287.604673829999,-1193.197142099998,24582.35586840001 2022-06-16,21:45:01.000,167,9577715,-795,0,1655415900,6287.483420249999,-1193.1618964500012,24582.341894160003 2022-06-16,21:45:02.000,167,9577678,-795,0,1655415901,6287.341957739998,-1193.1618964500012,24582.195164640005 2022-06-16,21:45:03.000,167,9577643,-795,0,1655415902,6287.267858329993,-1193.1407490599959,24582.265035840006 2022-06-16,21:45:04.000,167,9577635,485,0,1655415903,6287.193758919995,-1193.1266507999972,24582.292984320004 2022-06-16,21:45:05.000,167,9577649,-795,0,1655415904,6287.133132129995,-1193.105503409999,24582.18817752001 2022-06-16,21:45:06.000,167,9577648,-795,0,1655415905,6287.146604749993,-1193.0350121099982,24582.292984320004 2022-06-16,21:45:07.000,167,9577617,605,0,1655415906,6287.281330949998,-1193.0279629799988,24582.383816880007 2022-06-16,21:45:08.000,167,9577664,-515,0,1655415907,6287.281330949998,-1192.992717330002,24582.34888128 2022-06-16,21:45:09.000,167,9577616,-795,0,1655415908,6287.328485119993,-1192.9433734199993,24582.334907040007 2022-06-16,21:45:10.000,167,9577686,-795,0,1655415909,6287.348694049993,-1192.8587838599997,24582.313945680005 2022-06-16,21:45:11.000,167,9577605,765,0,1655415910,6287.375639289996,-1192.7882925599988,24582.244074480004 2022-06-16,21:45:12.000,167,9577670,645,0,1655415911,6287.335221429996,-1192.7459977799954,24582.160229039997 2022-06-16,21:45:13.000,167,9577645,-795,0,1655415912,6287.355430359996,-1192.6966538699999,24582.15324192 2022-06-16,21:45:14.000,167,9577689,-795,0,1655415913,6287.443002389999,-1192.6191134399996,24582.279010079998 2022-06-16,21:45:15.000,167,9577664,-795,0,1655415914,6287.463211319999,-1192.5486221399988,24582.29997144 2022-06-16,21:45:16.000,167,9577632,-795,0,1655415915,6287.436266079996,-1192.513376490002,24582.313945680005 2022-06-16,21:45:17.000,167,9577612,645,0,1655415916,6287.321748809998,-1192.478130839998,24582.1811904 2022-06-16,21:45:18.000,167,9577653,-795,0,1655415917,6287.355430359996,-1192.4710817099985,24582.27202296 2022-06-16,21:45:19.000,167,9577662,-795,0,1655415918,6287.315012499996,-1192.4569834499998,24582.279010079998 2022-06-16,21:45:20.000,167,9577721,-795,0,1655415919,6287.254385709995,-1192.4710817099985,24582.258048719996 2022-06-16,21:45:21.000,167,9577647,1045,0,1655415920,6287.240913089998,-1192.5063273599953,24582.292984320004 2022-06-16,21:45:22.000,167,9577622,-795,0,1655415921,6287.146604749993,-1192.53452388,24582.244074480004 2022-06-16,21:45:23.000,167,9577674,285,0,1655415922,6287.099450579997,-1192.5838677899956,24582.2510616 2022-06-16,21:45:24.000,167,9577647,-434,0,1655415923,6287.079241649997,-1192.5909169200022,24582.334907040007 2022-06-16,21:45:25.000,167,9577681,525,0,1655415924,6287.011878549994,-1192.5979660500016,24582.3209328 2022-06-16,21:45:26.000,167,9577686,845,0,1655415925,6286.890624969994,-1192.5979660500016,24582.3209328 2022-06-16,21:45:27.000,167,9577646,805,0,1655415926,6286.762635079998,-1192.5838677899956,24582.15324192 2022-06-16,21:45:28.000,167,9577697,-515,0,1655415927,6286.728953529993,-1192.6120643100003,24582.160229039997 2022-06-16,21:45:29.000,167,9577650,765,0,1655415928,6286.755898769996,-1192.626162569999,24582.285997200008 2022-06-16,21:45:30.000,167,9577649,-795,0,1655415929,6286.742426149998,-1192.6755064800018,24582.29997144 2022-06-16,21:45:31.000,167,9577634,165,0,1655415930,6286.742426149998,-1192.6966538699999,24582.327919919997 2022-06-16,21:45:32.000,167,9577645,-795,0,1655415931,6286.755898769996,-1192.738948649996,24582.265035840006 2022-06-16,21:45:33.000,167,9577706,-395,0,1655415932,6286.668326739993,-1192.7812434299994,24582.195164640005 2022-06-16,21:45:34.000,167,9577742,-555,0,1655415933,6286.654854119995,-1192.8235382099956,24582.244074480004 2022-06-16,21:45:35.000,167,9577662,-795,0,1655415934,6286.594227329995,-1192.886980379997,24582.223113120002 2022-06-16,21:45:36.000,167,9577650,-795,0,1655415935,6286.5268642299925,-1192.9292751600005,24582.20215176 2022-06-16,21:45:37.000,167,9577648,-795,0,1655415936,6286.513391609995,-1192.992717330002,24582.209138879996 2022-06-16,21:45:38.000,167,9577652,845,0,1655415937,6286.378665409997,-1193.0420612399976,24582.146254800005 2022-06-16,21:45:39.000,167,9577626,-274,0,1655415938,6286.371929099994,-1193.049110369997,24582.209138879996 2022-06-16,21:45:40.000,167,9577638,765,0,1655415939,6286.398874339997,-1193.0561594999963,24582.23708736001 2022-06-16,21:45:41.000,167,9577651,-795,0,1655415940,6286.311302309994,-1193.084356020001,24582.279010079998 2022-06-16,21:45:42.000,167,9577666,205,0,1655415941,6286.223730279999,-1193.105503409999,24582.111319199998 2022-06-16,21:45:43.000,167,9577685,-795,0,1655415942,6286.237202899996,-1193.1407490599959,24582.167216160007 2022-06-16,21:45:44.000,167,9577732,365,0,1655415943,6286.230466589994,-1193.1407490599959,24582.216126000007 2022-06-16,21:45:45.000,167,9577679,-795,0,1655415944,6286.216993969996,-1193.197142099998,24582.195164640005 2022-06-16,21:45:46.000,167,9577676,5,0,1655415945,6286.142894559998,-1193.232387750002,24582.139267679995 2022-06-16,21:45:47.000,167,9577623,-795,0,1655415946,6286.142894559998,-1193.2464860100008,24582.160229039997 2022-06-16,21:45:48.000,167,9577674,-795,0,1655415947,6286.176576109996,-1193.324026440001,24582.23708736001 2022-06-16,21:45:49.000,167,9577712,-795,0,1655415948,6286.102476699998,-1193.3310755700004,24582.230100239998 2022-06-16,21:45:50.000,167,9577758,-795,0,1655415949,6285.981223119998,-1193.41566513,24582.111319199998 2022-06-16,21:45:51.000,167,9577659,-795,0,1655415950,6286.041849909998,-1193.4579599099961,24582.15324192 2022-06-16,21:45:52.000,167,9577691,965,0,1655415951,6285.940805259997,-1193.507303819999,24582.048435120007 2022-06-16,21:45:53.000,167,9577616,725,0,1655415952,6285.940805259997,-1193.507303819999,24582.062409359998 2022-06-16,21:45:54.000,167,9577693,-795,0,1655415953,6285.920596329997,-1193.5707459900004,24582.209138879996 2022-06-16,21:45:55.000,167,9577684,1165,0,1655415954,6285.947541569993,-1193.563696860001,24582.279010079998 2022-06-16,21:45:56.000,167,9577620,-795,0,1655415955,6285.859969539997,-1193.5989425099979,24582.20215176 2022-06-16,21:45:57.000,167,9577634,365,0,1655415956,6285.752188579994,-1193.6271390299953,24582.146254800005 2022-06-16,21:45:58.000,167,9577694,645,0,1655415957,6285.758924889997,-1193.65533555,24582.23708736001 2022-06-16,21:45:59.000,167,9577638,-795,0,1655415958,6285.705034409999,-1193.6905811999968,24582.160229039997 2022-06-16,21:46:00.000,167,9577678,685,0,1655415959,6285.725243339999,-1193.7187777200015,24582.174203280003 2022-06-16,21:46:01.000,167,9577670,-475,0,1655415960,6285.691561789994,-1193.746974239999,24582.167216160007 2022-06-16,21:46:02.000,167,9577576,205,0,1655415961,6285.644407619999,-1193.7892690199951,24582.146254800005 2022-06-16,21:46:03.000,167,9577690,-795,0,1655415962,6285.637671309996,-1193.7892690199951,24582.090357839996 2022-06-16,21:46:04.000,167,9577689,-795,0,1655415963,6285.664616549999,-1193.768121629997,24582.15324192 2022-06-16,21:46:05.000,167,9577634,445,0,1655415964,6285.664616549999,-1193.7751707599964,24582.167216160007 2022-06-16,21:46:06.000,167,9577680,485,0,1655415965,6285.678089169996,-1193.803367280001,24582.15324192 2022-06-16,21:46:07.000,167,9577675,-795,0,1655415966,6285.610726069994,-1193.8879568400007,24582.006512400003 2022-06-16,21:46:08.000,167,9577641,-795,0,1655415967,6285.684825479999,-1194.0007429199977,24581.950615440008 2022-06-16,21:46:09.000,167,9577609,85,0,1655415968,6285.806079059999,-1194.0289394399952,24582.06939648001 2022-06-16,21:46:10.000,167,9577679,-35,0,1655415969,6285.893651089995,-1194.0853324799973,24582.13228056 2022-06-16,21:46:11.000,167,9577673,-795,0,1655415970,6285.947541569993,-1194.1417255199995,24582.139267679995 2022-06-16,21:46:12.000,167,9577606,-795,0,1655415971,6285.880178469997,-1194.205167690001,24582.1811904 2022-06-16,21:46:13.000,167,9577644,365,0,1655415972,6285.752188579994,-1194.2827081200012,24582.03446088 2022-06-16,21:46:14.000,167,9577685,-795,0,1655415973,6285.691561789994,-1194.2686098599952,24582.090357839996 2022-06-16,21:46:15.000,167,9577665,-795,0,1655415974,6285.5703082099935,-1194.3038555099993,24582.055422240002 2022-06-16,21:46:16.000,167,9577664,-795,0,1655415975,6285.475999869996,-1194.317953769998,24582.125293440004 2022-06-16,21:46:17.000,167,9577623,485,0,1655415976,6285.314328429995,-1194.2686098599952,24581.943628319998 2022-06-16,21:46:18.000,167,9577639,-795,0,1655415977,6285.334537359995,-1194.2545115999965,24582.01349952 2022-06-16,21:46:19.000,167,9577657,645,0,1655415978,6285.435582009995,-1194.2192659499997,24582.13228056 2022-06-16,21:46:20.000,167,9577654,-315,0,1655415979,6285.502945109998,-1194.1981185600016,24582.08337072 2022-06-16,21:46:21.000,167,9577665,-795,0,1655415980,6285.556835589996,-1194.2122168200003,24582.097344960006 2022-06-16,21:46:22.000,167,9577721,-795,0,1655415981,6285.583780829998,-1194.2192659499997,24582.01349952 2022-06-16,21:46:23.000,167,9577716,605,0,1655415982,6285.671352859994,-1194.317953769998,24582.048435120007 2022-06-16,21:46:24.000,167,9577723,-795,0,1655415983,6285.671352859994,-1194.409592459997,24582.048435120007 2022-06-16,21:46:25.000,167,9577654,-795,0,1655415984,6285.550099279993,-1194.5082802799952,24581.943628319998 2022-06-16,21:46:26.000,167,9577629,325,0,1655415985,6285.4557909399955,-1194.628115489999,24582.027473760005 2022-06-16,21:46:27.000,167,9577611,-795,0,1655415986,6285.368218909993,-1194.7056559199991,24582.041447999996 2022-06-16,21:46:28.000,167,9577686,-795,0,1655415987,6285.233492709995,-1194.754999830002,24582.167216160007 2022-06-16,21:46:29.000,167,9577664,-795,0,1655415988,6285.031403409994,-1194.740901569996,24582.15324192 2022-06-16,21:46:30.000,167,9577757,-795,0,1655415989,6284.809105179993,-1194.649262879997,24582.139267679995 2022-06-16,21:46:31.000,167,9577726,-795,0,1655415990,6284.620488499997,-1194.5505750599987,24582.125293440004 2022-06-16,21:46:32.000,167,9577650,-795,0,1655415991,6284.472289679994,-1194.4236907199956,24581.98555104 2022-06-16,21:46:33.000,167,9577692,-795,0,1655415992,6284.438608129996,-1194.2756589900018,24582.02048664001 2022-06-16,21:46:34.000,167,9577672,365,0,1655415993,6284.526180159999,-1194.1628729099975,24582.216126000007 2022-06-16,21:46:35.000,167,9577691,-795,0,1655415994,6284.613752189995,-1194.0712342199986,24582.216126000007 2022-06-16,21:46:36.000,167,9577636,-795,0,1655415995,6284.620488499997,-1194.0430377000012,24582.223113120002 2022-06-16,21:46:37.000,167,9577689,365,0,1655415996,6284.553125399994,-1193.9936937899984,24582.048435120007 2022-06-16,21:46:38.000,167,9577741,-795,0,1655415997,6284.559861709997,-1193.9795955299996,24582.118306320008 2022-06-16,21:46:39.000,167,9577697,-795,0,1655415998,6284.458817059996,-1193.9725464000003,24582.118306320008 2022-06-16,21:46:40.000,167,9577663,-795,0,1655415999,6284.404926579999,-1194.0289394399952,24582.13228056 2022-06-16,21:46:41.000,167,9577660,725,0,1655416000,6284.310618239993,-1194.0923816099967,24582.1811904 2022-06-16,21:46:42.000,167,9577684,605,0,1655416001,6284.189364659993,-1194.169922039997,24582.08337072 2022-06-16,21:46:43.000,167,9577689,-795,0,1655416002,6284.122001559997,-1194.2192659499997,24582.097344960006 2022-06-16,21:46:44.000,167,9577698,-795,0,1655416003,6284.054638459995,-1194.2827081200012,24582.223113120002 2022-06-16,21:46:45.000,167,9577600,445,0,1655416004,6283.946857499999,-1194.3250028999973,24582.23708736001 2022-06-16,21:46:46.000,167,9577635,1005,0,1655416005,6283.771713439994,-1194.3602485500014,24582.20215176 2022-06-16,21:46:47.000,167,9577666,-795,0,1655416006,6283.468579489992,-1194.409592459997,24582.097344960006 2022-06-16,21:46:48.000,167,9577674,-795,0,1655416007,6283.300171739997,-1194.4307398500023,24582.055422240002 2022-06-16,21:46:49.000,167,9577698,-354,0,1655416008,6283.151972919994,-1194.4166415899963,24582.167216160007 2022-06-16,21:46:50.000,167,9577650,-795,0,1655416009,6282.976828859995,-1194.4025433299976,24582.244074480004 2022-06-16,21:46:51.000,167,9577719,1165,0,1655416010,6282.754530629994,-1194.3884450699989,24582.090357839996 2022-06-16,21:46:52.000,167,9577727,-795,0,1655416011,6282.754530629994,-1194.353199420002,24582.209138879996 2022-06-16,21:46:53.000,167,9577679,765,0,1655416012,6282.606331809999,-1194.339101159996,24582.10433208 2022-06-16,21:46:54.000,167,9577729,1125,0,1655416013,6282.599595499996,-1194.3250028999973,24582.195164640005 2022-06-16,21:46:55.000,167,9577668,-795,0,1655416014,6282.599595499996,-1194.3320520299967,24582.174203280003 2022-06-16,21:46:56.000,167,9577678,-795,0,1655416015,6282.592859189994,-1194.3672976800008,24582.111319199998 2022-06-16,21:46:57.000,167,9577669,-795,0,1655416016,6282.498550849996,-1194.4307398500023,24581.978563920005 2022-06-16,21:46:58.000,167,9577688,-795,0,1655416017,6282.458132989996,-1194.5294276700006,24581.96458968 2022-06-16,21:46:59.000,167,9577692,-795,0,1655416018,6282.485078229998,-1194.6069681000008,24582.08337072 2022-06-16,21:47:00.000,167,9577676,-795,0,1655416019,6282.431187749993,-1194.7127050499985,24582.097344960006 2022-06-16,21:47:01.000,167,9577688,-795,0,1655416020,6282.296461549995,-1194.797294609998,24582.118306320008 2022-06-16,21:47:02.000,167,9577663,605,0,1655416021,6282.067427009999,-1194.8959824299964,24581.96458968 2022-06-16,21:47:03.000,167,9577668,-395,0,1655416022,6281.952909739994,-1195.0017193800013,24582.055422240002 2022-06-16,21:47:04.000,167,9577678,-795,0,1655416023,6281.784501989998,-1195.0581124199962,24582.027473760005 2022-06-16,21:47:05.000,167,9577712,-795,0,1655416024,6281.602621619997,-1195.1638493700011,24581.999525280007 2022-06-16,21:47:06.000,167,9577682,445,0,1655416025,6281.454422799994,-1195.2272915399953,24581.957602560004 2022-06-16,21:47:07.000,167,9577658,805,0,1655416026,6281.400532319996,-1195.2695863199988,24581.943628319998 2022-06-16,21:47:08.000,167,9577672,445,0,1655416027,6281.339905529996,-1195.347126749999,24582.055422240002 2022-06-16,21:47:09.000,167,9577697,-515,0,1655416028,6281.265806119998,-1195.3823723999958,24582.01349952 2022-06-16,21:47:10.000,167,9577675,-795,0,1655416029,6281.1984430199955,-1195.438765439998,24581.9366412 2022-06-16,21:47:11.000,167,9577625,-795,0,1655416030,6281.131079919993,-1195.4669619599954,24581.894718479998 2022-06-16,21:47:12.000,167,9577611,-795,0,1655416031,6281.063716819997,-1195.474011090002,24581.76895032 2022-06-16,21:47:13.000,167,9577705,-795,0,1655416032,6281.056980509995,-1195.459912829996,24581.76895032 2022-06-16,21:47:14.000,167,9577679,-795,0,1655416033,6281.158025159995,-1195.438765439998,24581.859782880005 2022-06-16,21:47:15.000,167,9577624,485,0,1655416034,6281.178234089995,-1195.4317163099986,24581.90170560001 2022-06-16,21:47:16.000,167,9577723,-795,0,1655416035,6281.178234089995,-1195.3612250099977,24581.803885919995 2022-06-16,21:47:17.000,167,9577686,605,0,1655416036,6281.090662059993,-1195.368274139997,24581.741001840004 2022-06-16,21:47:18.000,167,9577698,805,0,1655416037,6281.050244199992,-1195.3189302300016,24581.81786016 2022-06-16,21:47:19.000,167,9577695,725,0,1655416038,6280.942463239997,-1195.3400776199996,24581.782924560008 2022-06-16,21:47:20.000,167,9577666,325,0,1655416039,6280.854891209994,-1195.368274139997,24581.810873040005 2022-06-16,21:47:21.000,167,9577656,765,0,1655416040,6280.733637629994,-1195.3964706600018,24581.69907912 2022-06-16,21:47:22.000,167,9577620,685,0,1655416041,6280.612384049993,-1195.4810602200014,24581.65016928 2022-06-16,21:47:23.000,167,9577703,-795,0,1655416042,6280.538284639995,-1195.530404129997,24581.664143520007 2022-06-16,21:47:24.000,167,9577660,-795,0,1655416043,6280.531548329993,-1195.565649780001,24581.74798896 2022-06-16,21:47:25.000,167,9577663,-35,0,1655416044,6280.457448919995,-1195.6079445599971,24581.69907912 2022-06-16,21:47:26.000,167,9577740,-595,0,1655416045,6280.403558439997,-1195.6502393400006,24581.664143520007 2022-06-16,21:47:27.000,167,9577746,-114,0,1655416046,6280.262095929997,-1195.6220428199958,24581.51042688 2022-06-16,21:47:28.000,167,9577753,-795,0,1655416047,6280.208205449999,-1195.6502393400006,24581.51042688 2022-06-16,21:47:29.000,167,9577740,-795,0,1655416048,6280.2418869999965,-1195.6713867299986,24581.608246559997 2022-06-16,21:47:30.000,167,9577689,-235,0,1655416049,6280.255359619994,-1195.6925341199967,24581.69907912 2022-06-16,21:47:31.000,167,9577627,525,0,1655416050,6280.275568549994,-1195.7066323799954,24581.643182160005 2022-06-16,21:47:32.000,167,9577615,-795,0,1655416051,6280.282304859997,-1195.7418780299995,24581.622220800004 2022-06-16,21:47:33.000,167,9577651,445,0,1655416052,6280.268832239999,-1195.770074549997,24581.496452640007 2022-06-16,21:47:34.000,167,9577695,685,0,1655416053,6280.302513789997,-1195.826467589999,24581.56632384001 2022-06-16,21:47:35.000,167,9577664,645,0,1655416054,6280.322722719997,-1195.8758115000019,24581.503439760003 2022-06-16,21:47:36.000,167,9577690,445,0,1655416055,6280.289041169999,-1195.9040080199993,24581.503439760003 2022-06-16,21:47:37.000,167,9577733,924,0,1655416056,6280.268832239999,-1195.9251554099974,24581.426581440006 2022-06-16,21:47:38.000,167,9577752,-795,0,1655416057,6280.262095929997,-1195.9815484499995,24581.4126072 2022-06-16,21:47:39.000,167,9577669,-795,0,1655416058,6280.329459029999,-1195.988597579999,24581.60125944 2022-06-16,21:47:40.000,167,9577608,685,0,1655416059,6280.322722719997,-1196.0167940999963,24581.53138824 2022-06-16,21:47:41.000,167,9577638,-795,0,1655416060,6280.295777479994,-1196.044990620001,24581.58029808 2022-06-16,21:47:42.000,167,9577693,-795,0,1655416061,6280.208205449999,-1196.0661380099991,24581.43356856 2022-06-16,21:47:43.000,167,9577692,485,0,1655416062,6280.167787589999,-1196.115481920002,24581.503439760003 2022-06-16,21:47:44.000,167,9577722,-795,0,1655416063,6280.134106039994,-1196.1295801800006,24581.503439760003 2022-06-16,21:47:45.000,167,9577694,-795,0,1655416064,6280.073479249993,-1196.13662931,24581.51741400001 2022-06-16,21:47:46.000,167,9577664,-795,0,1655416065,6280.019588769996,-1196.1789240899961,24581.475491280005 2022-06-16,21:47:47.000,167,9577637,645,0,1655416066,6279.985907219998,-1196.2141697400002,24581.440555679997 2022-06-16,21:47:48.000,167,9577651,-795,0,1655416067,6279.958961979995,-1196.1930223500021,24581.573310960004 2022-06-16,21:47:49.000,167,9577762,-795,0,1655416068,6279.8848625699975,-1196.1930223500021,24581.545362480007 2022-06-16,21:47:50.000,167,9577675,605,0,1655416069,6279.797290539995,-1196.2000714800015,24581.524401120005 2022-06-16,21:47:51.000,167,9577648,-795,0,1655416070,6279.669300649999,-1196.228267999999,24581.447542800008 2022-06-16,21:47:52.000,167,9577715,-795,0,1655416071,6279.460475039996,-1196.1930223500021,24581.328761760007 2022-06-16,21:47:53.000,167,9577702,404,0,1655416072,6279.514365519994,-1196.2141697400002,24581.36369736 2022-06-16,21:47:54.000,167,9577689,-795,0,1655416073,6279.568255999999,-1196.2000714800015,24581.524401120005 2022-06-16,21:47:55.000,167,9577715,-795,0,1655416074,6279.568255999999,-1196.2212188699996,24581.552349600002 2022-06-16,21:47:56.000,167,9577664,-795,0,1655416075,6279.548047069999,-1196.2000714800015,24581.559336719998 2022-06-16,21:47:57.000,167,9577660,-795,0,1655416076,6279.453738729993,-1196.1930223500021,24581.43356856 2022-06-16,21:47:58.000,167,9577719,-795,0,1655416077,6279.4941565899935,-1196.1507275699987,24581.489465519997 2022-06-16,21:47:59.000,167,9577673,-795,0,1655416078,6279.453738729993,-1196.1648258299974,24581.51741400001 2022-06-16,21:48:00.000,167,9577642,-795,0,1655416079,6279.420057179996,-1196.1084327899953,24581.496452640007 2022-06-16,21:48:01.000,167,9577634,565,0,1655416080,6279.386375629998,-1196.1225310500013,24581.475491280005 2022-06-16,21:48:02.000,167,9577690,-795,0,1655416081,6279.332485149993,-1196.0731871399985,24581.4126072 2022-06-16,21:48:03.000,167,9577677,-795,0,1655416082,6279.2516494299925,-1196.0520397500004,24581.440555679997 2022-06-16,21:48:04.000,167,9577647,-795,0,1655416083,6279.2516494299925,-1196.0379414900017,24581.524401120005 2022-06-16,21:48:05.000,167,9577687,285,0,1655416084,6279.204495259997,-1196.009744969997,24581.559336719998 2022-06-16,21:48:06.000,167,9577665,1125,0,1655416085,6279.076505369994,-1196.0026958399976,24581.447542800008 2022-06-16,21:48:07.000,167,9577655,-795,0,1655416086,6279.029351199999,-1195.953351930002,24581.405620080004 2022-06-16,21:48:08.000,167,9577662,-795,0,1655416087,6278.995669649994,-1195.9604010600015,24581.496452640007 2022-06-16,21:48:09.000,167,9577714,-274,0,1655416088,6279.042823819997,-1195.9463027999955,24581.489465519997 2022-06-16,21:48:10.000,167,9577654,765,0,1655416089,6279.042823819997,-1195.939253669996,24581.545362480007 2022-06-16,21:48:11.000,167,9577647,-434,0,1655416090,6279.063032749997,-1195.9463027999955,24581.56632384001 2022-06-16,21:48:12.000,167,9577672,-795,0,1655416091,6279.049560129999,-1195.953351930002,24581.51741400001 2022-06-16,21:48:13.000,167,9577685,-795,0,1655416092,6279.042823819997,-1195.9604010600015,24581.56632384001 2022-06-16,21:48:14.000,167,9577627,-795,0,1655416093,6278.948515479999,-1195.988597579999,24581.405620080004 2022-06-16,21:48:15.000,167,9577700,885,0,1655416094,6278.9283065499985,-1196.0167940999963,24581.405620080004 2022-06-16,21:48:16.000,167,9577707,-795,0,1655416095,6278.955251789994,-1196.0238432299957,24581.43356856 2022-06-16,21:48:17.000,167,9577694,-795,0,1655416096,6278.887888689998,-1196.0379414900017,24581.475491280005 2022-06-16,21:48:18.000,167,9577669,-795,0,1655416097,6278.813789279993,-1196.0520397500004,24581.43356856 2022-06-16,21:48:19.000,167,9577695,45,0,1655416098,6278.807052969998,-1196.0872853999972,24581.4824784 2022-06-16,21:48:20.000,167,9577672,-795,0,1655416099,6278.800316659996,-1196.0731871399985,24581.559336719998 2022-06-16,21:48:21.000,167,9577674,-795,0,1655416100,6278.786844039998,-1196.0661380099991,24581.545362480007 2022-06-16,21:48:22.000,167,9577751,-795,0,1655416101,6278.746426179998,-1196.0802362699978,24581.51741400001 2022-06-16,21:48:23.000,167,9577757,-795,0,1655416102,6278.625172599997,-1196.1084327899953,24581.405620080004 2022-06-16,21:48:24.000,167,9577687,525,0,1655416103,6278.706008319998,-1196.13662931,24581.496452640007 2022-06-16,21:48:25.000,167,9577663,-795,0,1655416104,6278.719480939995,-1196.1436784399993,24581.475491280005 2022-06-16,21:48:26.000,167,9577690,-795,0,1655416105,6278.719480939995,-1196.2071206100009,24581.53138824 2022-06-16,21:48:27.000,167,9577688,-795,0,1655416106,6278.732953559993,-1196.2353171299983,24581.468504159995 2022-06-16,21:48:28.000,167,9577668,485,0,1655416107,6278.699272009995,-1196.2776119100017,24581.4126072 2022-06-16,21:48:29.000,167,9577669,-795,0,1655416108,6278.706008319998,-1196.2917101700004,24581.384658720002 2022-06-16,21:48:30.000,167,9577739,-795,0,1655416109,6278.746426179998,-1196.3340049499966,24581.384658720002 2022-06-16,21:48:31.000,167,9577681,-795,0,1655416110,6278.773371419993,-1196.3692506000007,24581.36369736 2022-06-16,21:48:32.000,167,9577601,404,0,1655416111,6278.719480939995,-1196.4185945099962,24581.26587768 2022-06-16,21:48:33.000,167,9577709,645,0,1655416112,6278.746426179998,-1196.4749875499983,24581.24491632 2022-06-16,21:48:34.000,167,9577713,-395,0,1655416113,6278.854207139993,-1196.4820366799977,24581.43356856 2022-06-16,21:48:35.000,167,9577690,365,0,1655416114,6278.881152379996,-1196.5172823300018,24581.447542800008 2022-06-16,21:48:36.000,167,9577622,285,0,1655416115,6278.8744160699935,-1196.5736753699966,24581.440555679997 2022-06-16,21:48:37.000,167,9577671,-795,0,1655416116,6278.854207139993,-1196.61597015,24581.321774639997 2022-06-16,21:48:38.000,167,9577697,-795,0,1655416117,6278.860943449996,-1196.6300684099988,24581.39863296001 2022-06-16,21:48:39.000,167,9577660,124,0,1655416118,6278.860943449996,-1196.6794123200016,24581.335748880003 2022-06-16,21:48:40.000,167,9577640,124,0,1655416119,6278.860943449996,-1196.7146579699984,24581.307800400005 2022-06-16,21:48:41.000,167,9577658,-795,0,1655416120,6278.8744160699935,-1196.7217070999977,24581.356710240005 2022-06-16,21:48:42.000,167,9577681,-795,0,1655416121,6278.860943449996,-1196.7499036199952,24581.279851920008 2022-06-16,21:48:43.000,167,9577613,525,0,1655416122,6278.887888689998,-1196.7921983999986,24581.23094208001 2022-06-16,21:48:44.000,167,9577710,-35,0,1655416123,6278.914833929994,-1196.8133457899967,24581.342736 2022-06-16,21:48:45.000,167,9577723,-715,0,1655416124,6278.881152379996,-1196.8485914400007,24581.384658720002 2022-06-16,21:48:46.000,167,9577636,565,0,1655416125,6278.833998209993,-1196.8626896999995,24581.342736 2022-06-16,21:48:47.000,167,9577650,-475,0,1655416126,6278.746426179998,-1196.8979353499963,24581.154083759997 2022-06-16,21:48:48.000,167,9577734,765,0,1655416127,6278.719480939995,-1196.9402301299997,24581.209980720007 2022-06-16,21:48:49.000,167,9577634,565,0,1655416128,6278.746426179998,-1196.9613775199978,24581.286839040004 2022-06-16,21:48:50.000,167,9577696,725,0,1655416129,6278.800316659996,-1197.0459670799974,24581.342736 2022-06-16,21:48:51.000,167,9577701,965,0,1655416130,6278.786844039998,-1197.1164583799982,24581.34972312001 2022-06-16,21:48:52.000,167,9577686,1205,0,1655416131,6278.726217249998,-1197.1728514200004,24581.36369736 2022-06-16,21:48:53.000,167,9577675,1165,0,1655416132,6278.5376005699945,-1197.2080970699972,24581.17504512 2022-06-16,21:48:54.000,167,9577667,404,0,1655416133,6278.584754739997,-1197.25744098,24581.23094208001 2022-06-16,21:48:55.000,167,9577697,-795,0,1655416134,6278.524127949997,-1197.3349814100002,24581.321774639997 2022-06-16,21:48:56.000,167,9577600,-35,0,1655416135,6278.490446399999,-1197.3631779299976,24581.321774639997 2022-06-16,21:48:57.000,167,9577688,-795,0,1655416136,6278.362456509996,-1197.4195709699998,24581.237929200004 2022-06-16,21:48:58.000,167,9577681,485,0,1655416137,6278.328774959999,-1197.4336692299985,24581.272864799997 2022-06-16,21:48:59.000,167,9577722,605,0,1655416138,6278.301829719996,-1197.4548166199966,24581.405620080004 2022-06-16,21:49:00.000,167,9577639,-235,0,1655416139,6278.254675549993,-1197.4548166199966,24581.391645839998 2022-06-16,21:49:01.000,167,9577698,-795,0,1655416140,6278.173839829993,-1197.4830131400013,24581.4126072 2022-06-16,21:49:02.000,167,9577630,-155,0,1655416141,6278.039113629995,-1197.4900622700006,24581.279851920008 2022-06-16,21:49:03.000,167,9577750,445,0,1655416142,6277.985223149997,-1197.4971114,24581.335748880003 2022-06-16,21:49:04.000,167,9577724,-795,0,1655416143,6277.911123739999,-1197.5253079199974,24581.342736 2022-06-16,21:49:05.000,167,9577677,-795,0,1655416144,6277.837024329994,-1197.518258789998,24581.377671600007 2022-06-16,21:49:06.000,167,9577640,-795,0,1655416145,6277.7090344399985,-1197.518258789998,24581.300813279995 2022-06-16,21:49:07.000,167,9577678,445,0,1655416146,6277.614726099993,-1197.5041605299994,24581.342736 2022-06-16,21:49:08.000,167,9577664,-795,0,1655416147,6277.527154069998,-1197.5112096599987,24581.426581440006 2022-06-16,21:49:09.000,167,9577652,645,0,1655416148,6277.385691559997,-1197.5323570499968,24581.475491280005 2022-06-16,21:49:10.000,167,9577731,-795,0,1655416149,6277.237492739994,-1197.5676027000009,24581.43356856 2022-06-16,21:49:11.000,167,9577645,-795,0,1655416150,6277.1095028499985,-1197.5817009599996,24581.405620080004 2022-06-16,21:49:12.000,167,9577706,-795,0,1655416151,6276.941095099995,-1197.5676027000009,24581.29382616 2022-06-16,21:49:13.000,167,9577635,725,0,1655416152,6276.887204619998,-1197.5746518300002,24581.342736 2022-06-16,21:49:14.000,167,9577640,-155,0,1655416153,6276.826577829997,-1197.5041605299994,24581.31478752 2022-06-16,21:49:15.000,167,9577718,-795,0,1655416154,6276.900677239995,-1197.4830131400013,24581.46151704 2022-06-16,21:49:16.000,167,9577676,-795,0,1655416155,6276.880468309995,-1197.461865749996,24581.43356856 2022-06-16,21:49:17.000,167,9577619,245,0,1655416156,6276.8467867599975,-1197.475964010002,24581.356710240005 2022-06-16,21:49:18.000,167,9577728,805,0,1655416157,6276.880468309995,-1197.4195709699998,24581.39863296001 2022-06-16,21:49:19.000,167,9577671,525,0,1655416158,6276.880468309995,-1197.391374449995,24581.370684479996 2022-06-16,21:49:20.000,167,9577728,-795,0,1655416159,6276.934358789993,-1197.4195709699998,24581.447542800008 2022-06-16,21:49:21.000,167,9577664,-795,0,1655416160,6276.900677239995,-1197.405472710001,24581.384658720002 2022-06-16,21:49:22.000,167,9577669,-235,0,1655416161,6276.927622479998,-1197.4477674899972,24581.328761760007 2022-06-16,21:49:23.000,167,9577616,-795,0,1655416162,6276.941095099995,-1197.4336692299985,24581.4126072 2022-06-16,21:49:24.000,167,9577668,525,0,1655416163,6277.001721889996,-1197.4830131400013,24581.440555679997 2022-06-16,21:49:25.000,167,9577650,-795,0,1655416164,6277.008458199998,-1197.518258789998,24581.440555679997 2022-06-16,21:49:26.000,167,9577729,-795,0,1655416165,6276.974776649993,-1197.5605535700015,24581.391645839998 2022-06-16,21:49:27.000,167,9577706,685,0,1655416166,6276.887204619998,-1197.631044869995,24581.300813279995 2022-06-16,21:49:28.000,167,9577730,-795,0,1655416167,6276.840050449995,-1197.6803887799979,24581.307800400005 2022-06-16,21:49:29.000,167,9577688,-795,0,1655416168,6276.819841519995,-1197.7720274699968,24581.36369736 2022-06-16,21:49:30.000,167,9577683,-795,0,1655416169,6276.826577829997,-1197.8707152899951,24581.391645839998 2022-06-16,21:49:31.000,167,9577680,-795,0,1655416170,6276.712060559992,-1197.9482557199954,24581.426581440006 2022-06-16,21:49:32.000,167,9577695,885,0,1655416171,6276.624488529997,-1198.046943540001,24581.4126072 2022-06-16,21:49:33.000,167,9577728,-795,0,1655416172,6276.503234949996,-1198.1667787499973,24581.321774639997 2022-06-16,21:49:34.000,167,9577686,-795,0,1655416173,6276.435871849993,-1198.2584174399963,24581.370684479996 2022-06-16,21:49:35.000,167,9577681,-715,0,1655416174,6276.355036129993,-1198.3430069999959,24581.335748880003 2022-06-16,21:49:36.000,167,9577685,485,0,1655416175,6276.274200409993,-1198.4416948200014,24581.307800400005 2022-06-16,21:49:37.000,167,9577710,-795,0,1655416176,6276.186628379997,-1198.5121861200023,24581.202993599996 2022-06-16,21:49:38.000,167,9577708,5,0,1655416177,6276.152946829992,-1198.5685791599972,24581.23094208001 2022-06-16,21:49:39.000,167,9577697,605,0,1655416178,6276.166419449997,-1198.582677419996,24581.356710240005 2022-06-16,21:49:40.000,167,9577736,-795,0,1655416179,6276.173155759992,-1198.5967756800019,24581.307800400005 2022-06-16,21:49:41.000,167,9577682,445,0,1655416180,6276.126001589997,-1198.582677419996,24581.335748880003 2022-06-16,21:49:42.000,167,9577719,645,0,1655416181,6276.051902179999,-1198.547431769999,24581.12613528 2022-06-16,21:49:43.000,167,9577657,-515,0,1655416182,6276.004748009997,-1198.5051369899957,24581.237929200004 2022-06-16,21:49:44.000,167,9577739,805,0,1655416183,6276.045165869997,-1198.4769404699982,24581.19600648 2022-06-16,21:49:45.000,167,9577686,285,0,1655416184,6275.9845390799965,-1198.4275965599954,24581.12613528 2022-06-16,21:49:46.000,167,9577675,805,0,1655416185,6275.998011699994,-1198.3571052600018,24581.168058000003 2022-06-16,21:49:47.000,167,9577712,404,0,1655416186,6276.004748009997,-1198.2936630900003,24581.223954959998 2022-06-16,21:49:48.000,167,9577655,-795,0,1655416187,6276.018220629994,-1198.2302209199988,24581.279851920008 2022-06-16,21:49:49.000,167,9577720,-795,0,1655416188,6276.004748009997,-1198.2090735300008,24581.342736 2022-06-16,21:49:50.000,167,9577718,965,0,1655416189,6275.950857529999,-1198.2020244000014,24581.189019360005 2022-06-16,21:49:51.000,167,9577632,-795,0,1655416190,6275.870021809998,-1198.1526804899986,24581.223954959998 2022-06-16,21:49:52.000,167,9577732,-795,0,1655416191,6275.795922399993,-1198.180877009996,24581.140109520005 2022-06-16,21:49:53.000,167,9577720,-795,0,1655416192,6275.748768229998,-1198.180877009996,24581.140109520005 2022-06-16,21:49:54.000,167,9577680,365,0,1655416193,6275.640987269995,-1198.194975270002,24581.161070880007 2022-06-16,21:49:55.000,167,9577631,-195,0,1655416194,6275.674668819993,-1198.2090735300008,24581.258890560006 2022-06-16,21:49:56.000,167,9577674,-795,0,1655416195,6275.694877749993,-1198.21612266,24581.356710240005 2022-06-16,21:49:57.000,167,9577635,-315,0,1655416196,6275.634250959993,-1198.2654665699956,24581.29382616 2022-06-16,21:49:58.000,167,9577725,-795,0,1655416197,6275.546678929997,-1198.3007122199997,24581.168058000003 2022-06-16,21:49:59.000,167,9577690,565,0,1655416198,6275.512997379992,-1198.3218596099978,24581.23094208001 2022-06-16,21:50:00.000,167,9577671,565,0,1655416199,6275.283962839996,-1198.3571052600018,24580.944470160008 2022-06-16,21:50:01.000,167,9577703,-795,0,1655416200,6275.358062249994,-1198.3571052600018,24581.272864799997 2022-06-16,21:50:02.000,167,9577702,-555,0,1655416201,6275.243544979996,-1198.399400039998,24581.19600648 2022-06-16,21:50:03.000,167,9577707,645,0,1655416202,6275.162709259996,-1198.4134982999967,24581.19600648 2022-06-16,21:50:04.000,167,9577654,-795,0,1655416203,6275.149236639998,-1198.434645690002,24581.279851920008 2022-06-16,21:50:05.000,167,9577662,-795,0,1655416204,6275.021246749995,-1198.4628422099995,24581.286839040004 2022-06-16,21:50:06.000,167,9577745,565,0,1655416205,6274.953883649992,-1198.4487439500008,24581.26587768 2022-06-16,21:50:07.000,167,9577679,-795,0,1655416206,6274.805684829997,-1198.4416948200014,24581.161070880007 2022-06-16,21:50:08.000,167,9577744,-795,0,1655416207,6274.738321729994,-1198.4557930800001,24581.14709664 2022-06-16,21:50:09.000,167,9577712,-795,0,1655416208,6274.724849109996,-1198.4698913399989,24581.223954959998 2022-06-16,21:50:10.000,167,9577726,-795,0,1655416209,6274.684431249996,-1198.4416948200014,24581.24491632 2022-06-16,21:50:11.000,167,9577732,-795,0,1655416210,6274.617068149993,-1198.4416948200014,24581.321774639997 2022-06-16,21:50:12.000,167,9577720,285,0,1655416211,6274.576650289993,-1198.4628422099995,24581.23094208001 2022-06-16,21:50:13.000,167,9577686,-795,0,1655416212,6274.4284514699975,-1198.434645690002,24581.18203224001 2022-06-16,21:50:14.000,167,9577716,-795,0,1655416213,6274.3745609899925,-1198.3923509099986,24581.237929200004 2022-06-16,21:50:15.000,167,9577714,-795,0,1655416214,6274.2802526499945,-1198.3923509099986,24581.237929200004 2022-06-16,21:50:16.000,167,9577726,-795,0,1655416215,6274.226362169997,-1198.3712035200006,24581.19600648 2022-06-16,21:50:17.000,167,9577685,-795,0,1655416216,6274.145526449996,-1198.3712035200006,24581.189019360005 2022-06-16,21:50:18.000,167,9577697,765,0,1655416217,6274.064690729996,-1198.3641543900012,24581.202993599996 2022-06-16,21:50:19.000,167,9577655,445,0,1655416218,6274.010800249998,-1198.3712035200006,24581.189019360005 2022-06-16,21:50:20.000,167,9577704,-795,0,1655416219,6274.024272869996,-1198.3853017799993,24581.286839040004 2022-06-16,21:50:21.000,167,9577689,-795,0,1655416220,6273.970382389998,-1198.434645690002,24581.258890560006 2022-06-16,21:50:22.000,167,9577675,-795,0,1655416221,6273.855865119993,-1198.4487439500008,24581.237929200004 2022-06-16,21:50:23.000,167,9577717,-795,0,1655416222,6273.8087109499975,-1198.4628422099995,24581.251903439996 2022-06-16,21:50:24.000,167,9577684,404,0,1655416223,6273.741347849995,-1198.4628422099995,24581.18203224001 2022-06-16,21:50:25.000,167,9577698,-715,0,1655416224,6273.586412719997,-1198.4839895999976,24581.112161040008 2022-06-16,21:50:26.000,167,9577698,-235,0,1655416225,6273.640303199994,-1198.5051369899957,24581.251903439996 2022-06-16,21:50:27.000,167,9577649,-795,0,1655416226,6273.512313309999,-1198.5192352500017,24581.202993599996 2022-06-16,21:50:28.000,167,9577642,-795,0,1655416227,6273.438213899994,-1198.526284380001,24581.17504512 2022-06-16,21:50:29.000,167,9577697,-155,0,1655416228,6273.4180049699935,-1198.5685791599972,24581.209980720007 2022-06-16,21:50:30.000,167,9577743,-795,0,1655416229,6273.350641869998,-1198.5544808999985,24581.133122399995 2022-06-16,21:50:31.000,167,9577738,-795,0,1655416230,6273.3034876999955,-1198.5685791599972,24581.112161040008 2022-06-16,21:50:32.000,167,9577728,-795,0,1655416231,6273.215915669993,-1198.5897265499952,24581.056264079998 2022-06-16,21:50:33.000,167,9577682,-795,0,1655416232,6273.195706739993,-1198.6038248100012,24580.944470160008 2022-06-16,21:50:34.000,167,9577648,765,0,1655416233,6273.236124599993,-1198.6038248100012,24581.133122399995 2022-06-16,21:50:35.000,167,9577681,-795,0,1655416234,6273.135079949992,-1198.6038248100012,24580.986392879997 2022-06-16,21:50:36.000,167,9577648,-795,0,1655416235,6273.202443049995,-1198.5967756800019,24581.105173919997 2022-06-16,21:50:37.000,167,9577694,-795,0,1655416236,6273.121607329995,-1198.6108739400006,24580.951457280004 2022-06-16,21:50:38.000,167,9577743,-795,0,1655416237,6273.087925779997,-1198.6320213299987,24581.0283156 2022-06-16,21:50:39.000,167,9577714,165,0,1655416238,6272.993617439999,-1198.6672669799955,24581.00735424 2022-06-16,21:50:40.000,167,9577695,-795,0,1655416239,6272.912781719999,-1198.6884143700008,24580.972418640005 2022-06-16,21:50:41.000,167,9577702,-315,0,1655416240,6272.858891239994,-1198.6884143700008,24580.951457280004 2022-06-16,21:50:42.000,167,9577746,-795,0,1655416241,6272.683747179995,-1198.7166108899983,24580.832676240003 2022-06-16,21:50:43.000,167,9577723,-795,0,1655416242,6272.724165039996,-1198.7236600199976,24580.881586080002 2022-06-16,21:50:44.000,167,9577757,-795,0,1655416243,6272.724165039996,-1198.6954635000002,24581.021328480005 2022-06-16,21:50:45.000,167,9577758,-795,0,1655416244,6272.670274559998,-1198.730709149997,24580.986392879997 2022-06-16,21:50:46.000,167,9577771,-795,0,1655416245,6272.656801939993,-1198.7025126299995,24580.89556032001 2022-06-16,21:50:47.000,167,9577731,645,0,1655416246,6272.508603119997,-1198.709561759999,24580.76280504 2022-06-16,21:50:48.000,167,9577725,85,0,1655416247,6272.488394189997,-1198.7236600199976,24580.76280504 2022-06-16,21:50:49.000,167,9577720,-795,0,1655416248,6272.427767399997,-1198.730709149997,24580.83966336 2022-06-16,21:50:50.000,167,9577697,-795,0,1655416249,6272.373876919999,-1198.7448074099957,24580.867611839996 2022-06-16,21:50:51.000,167,9577689,-395,0,1655416250,6272.266095959996,-1198.7871021899991,24580.874598960007 2022-06-16,21:50:52.000,167,9577700,-795,0,1655416251,6272.178523929993,-1198.8293969699953,24580.86062472 2022-06-16,21:50:53.000,167,9577680,-795,0,1655416252,6271.983170939995,-1198.878740879998,24580.74184368 2022-06-16,21:50:54.000,167,9577701,-795,0,1655416253,6271.983170939995,-1198.9139865300021,24580.853637600005 2022-06-16,21:50:55.000,167,9577700,365,0,1655416254,6271.700245919994,-1198.8998882699962,24580.644024 2022-06-16,21:50:56.000,167,9577697,-795,0,1655416255,6271.659828059994,-1198.9562813099983,24580.720882319998 2022-06-16,21:50:57.000,167,9577718,-114,0,1655416256,6271.639619129994,-1199.0267726099992,24580.637036880005 2022-06-16,21:50:58.000,167,9577695,-795,0,1655416257,6271.612673889998,-1199.040870869998,24580.734856560004 2022-06-16,21:50:59.000,167,9577692,725,0,1655416258,6271.626146509996,-1199.09726391,24580.825689120007 2022-06-16,21:51:00.000,167,9577677,725,0,1655416259,6271.585728649996,-1199.1466078199956,24580.853637600005 2022-06-16,21:51:01.000,167,9577638,325,0,1655416260,6271.578992339993,-1199.1254604299975,24580.818701999997 2022-06-16,21:51:02.000,167,9577697,-195,0,1655416261,6271.504892929996,-1199.1748043400003,24580.616075520004 2022-06-16,21:51:03.000,167,9577776,-795,0,1655416262,6271.585728649996,-1199.188902599999,24580.699920959996 2022-06-16,21:51:04.000,167,9577713,-155,0,1655416263,6271.6328828199985,-1199.2030008599977,24580.755817920006 2022-06-16,21:51:05.000,167,9577730,-795,0,1655416264,6271.646355439996,-1199.2523447700005,24580.644024 2022-06-16,21:51:06.000,167,9577714,-195,0,1655416265,6271.6328828199985,-1199.2664430299992,24580.685946720005 2022-06-16,21:51:07.000,167,9577702,365,0,1655416266,6271.666564369996,-1199.2664430299992,24580.67895960001 2022-06-16,21:51:08.000,167,9577683,-795,0,1655416267,6271.740663779994,-1199.2946395499966,24580.797740639995 2022-06-16,21:51:09.000,167,9577695,-795,0,1655416268,6271.727191159996,-1199.301688679996,24580.769792159997 2022-06-16,21:51:10.000,167,9577726,-795,0,1655416269,6271.693509609999,-1199.3228360700014,24580.706908080007 2022-06-16,21:51:11.000,167,9577659,-795,0,1655416270,6271.693509609999,-1199.2734921599986,24580.74184368 2022-06-16,21:51:12.000,167,9577751,445,0,1655416271,6271.6328828199985,-1199.280541289998,24580.609088400008 2022-06-16,21:51:13.000,167,9577665,-795,0,1655416272,6271.673300679999,-1199.2593938999998,24580.5741528 2022-06-16,21:51:14.000,167,9577717,-274,0,1655416273,6271.754136399999,-1199.2382465100018,24580.776779280008 2022-06-16,21:51:15.000,167,9577703,85,0,1655416274,6271.787817949997,-1199.2382465100018,24580.797740639995 2022-06-16,21:51:16.000,167,9577679,-795,0,1655416275,6271.821499499994,-1199.2452956400011,24580.76280504 2022-06-16,21:51:17.000,167,9577704,-795,0,1655416276,6271.787817949997,-1199.2170991199964,24580.797740639995 2022-06-16,21:51:18.000,167,9577760,-195,0,1655416277,6271.727191159996,-1199.2170991199964,24580.637036880005 2022-06-16,21:51:19.000,167,9577720,-795,0,1655416278,6271.700245919994,-1199.167755210001,24580.685946720005 2022-06-16,21:51:20.000,167,9577728,-795,0,1655416279,6271.605937579996,-1199.1818534699996,24580.483320239997 2022-06-16,21:51:21.000,167,9577619,-795,0,1655416280,6271.733927469999,-1199.1536569500022,24580.734856560004 2022-06-16,21:51:22.000,167,9577687,-35,0,1655416281,6271.653091749999,-1199.1254604299975,24580.664985360003 2022-06-16,21:51:23.000,167,9577694,-795,0,1655416282,6271.666564369996,-1199.1254604299975,24580.699920959996 2022-06-16,21:51:24.000,167,9577630,285,0,1655416283,6271.733927469999,-1199.0902147800007,24580.804727760005 2022-06-16,21:51:25.000,167,9577655,-795,0,1655416284,6271.673300679999,-1199.1184112999981,24580.797740639995 2022-06-16,21:51:26.000,167,9577740,-434,0,1655416285,6271.612673889998,-1199.1043130399994,24580.76280504 2022-06-16,21:51:27.000,167,9577655,-795,0,1655416286,6271.538574479993,-1199.1184112999981,24580.713895200002 2022-06-16,21:51:28.000,167,9577741,-795,0,1655416287,6271.605937579996,-1199.1113621699988,24580.797740639995 2022-06-16,21:51:29.000,167,9577681,-795,0,1655416288,6271.578992339993,-1199.1254604299975,24580.748830799996 2022-06-16,21:51:30.000,167,9577699,845,0,1655416289,6271.646355439996,-1199.1536569500022,24580.853637600005 2022-06-16,21:51:31.000,167,9577683,725,0,1655416290,6271.693509609999,-1199.210049989997,24580.832676240003 2022-06-16,21:51:32.000,167,9577695,1285,0,1655416291,6271.727191159996,-1199.2382465100018,24580.84665048001 2022-06-16,21:51:33.000,167,9577743,-795,0,1655416292,6271.733927469999,-1199.2734921599986,24580.748830799996 2022-06-16,21:51:34.000,167,9577795,-795,0,1655416293,6271.814763189999,-1199.3298852000007,24580.783766400004 2022-06-16,21:51:35.000,167,9577647,325,0,1655416294,6271.808026879997,-1199.4144747600003,24580.748830799996 2022-06-16,21:51:36.000,167,9577664,685,0,1655416295,6271.855181049992,-1199.4215238899997,24580.804727760005 2022-06-16,21:51:37.000,167,9577647,-795,0,1655416296,6271.868653669997,-1199.4920151900005,24580.67895960001 2022-06-16,21:51:38.000,167,9577695,-795,0,1655416297,6271.882126289995,-1199.4920151900005,24580.713895200002 2022-06-16,21:51:39.000,167,9577651,765,0,1655416298,6271.983170939995,-1199.5272608399973,24580.853637600005 2022-06-16,21:51:40.000,167,9577648,365,0,1655416299,6271.969698319997,-1199.5484082299954,24580.902547440004 2022-06-16,21:51:41.000,167,9577700,-795,0,1655416300,6271.915807839992,-1199.5695556200008,24580.888573199998 2022-06-16,21:51:42.000,167,9577734,165,0,1655416301,6271.821499499994,-1199.6400469200016,24580.783766400004 2022-06-16,21:51:43.000,167,9577744,-795,0,1655416302,6271.808026879997,-1199.6541451800003,24580.832676240003 2022-06-16,21:51:44.000,167,9577687,645,0,1655416303,6271.787817949997,-1199.7105382199952,24580.888573199998 2022-06-16,21:51:45.000,167,9577664,-795,0,1655416304,6271.794554259999,-1199.7105382199952,24580.89556032001 2022-06-16,21:51:46.000,167,9577640,645,0,1655416305,6271.767609019997,-1199.7316856100006,24581.000367120003 2022-06-16,21:51:47.000,167,9577677,-795,0,1655416306,6271.713718539999,-1199.7880786499954,24580.916521679996 2022-06-16,21:51:48.000,167,9577730,-795,0,1655416307,6271.646355439996,-1199.8444716899976,24580.84665048001 2022-06-16,21:51:49.000,167,9577706,-795,0,1655416308,6271.733927469999,-1199.8374225599982,24581.00735424 2022-06-16,21:51:50.000,167,9577731,1165,0,1655416309,6271.639619129994,-1199.886766470001,24580.97940576 2022-06-16,21:51:51.000,167,9577693,645,0,1655416310,6271.5992012699935,-1199.8938156000004,24580.881586080002 2022-06-16,21:51:52.000,167,9577676,1005,0,1655416311,6271.531838169998,-1199.9502086399953,24580.832676240003 2022-06-16,21:51:53.000,167,9577738,-795,0,1655416312,6271.471211379998,-1199.9502086399953,24580.874598960007 2022-06-16,21:51:54.000,167,9577730,-795,0,1655416313,6271.545310789996,-1199.97840516,24581.0283156 2022-06-16,21:51:55.000,167,9577717,-795,0,1655416314,6271.552047099998,-1199.9502086399953,24581.000367120003 2022-06-16,21:51:56.000,167,9577729,-795,0,1655416315,6271.410584589998,-1199.9643069000012,24580.972418640005 2022-06-16,21:51:57.000,167,9577619,-795,0,1655416316,6271.336485179992,-1199.9149629899985,24580.881586080002 2022-06-16,21:51:58.000,167,9577711,-795,0,1655416317,6271.383639349995,-1199.9361103799965,24581.042289840007 2022-06-16,21:51:59.000,167,9577736,205,0,1655416318,6271.302803629995,-1199.9220121199978,24580.972418640005 2022-06-16,21:52:00.000,167,9577736,-795,0,1655416319,6271.282594699995,-1199.9290612499972,24581.0283156 2022-06-16,21:52:01.000,167,9577707,-235,0,1655416320,6271.2421768399945,-1199.9361103799965,24580.9584444 2022-06-16,21:52:02.000,167,9577759,645,0,1655416321,6271.201758979994,-1199.97840516,24580.937483039997 2022-06-16,21:52:03.000,167,9577710,-795,0,1655416322,6271.168077429997,-1199.9854542899993,24581.00735424 2022-06-16,21:52:04.000,167,9577670,-635,0,1655416323,6271.195022669999,-1200.0277490699955,24581.0981868 2022-06-16,21:52:05.000,167,9577749,-795,0,1655416324,6271.195022669999,-1200.0629947199996,24581.133122399995 2022-06-16,21:52:06.000,167,9577775,-795,0,1655416325,6271.114186949999,-1200.0841421099976,24581.133122399995 2022-06-16,21:52:07.000,167,9577687,-795,0,1655416326,6271.013142299998,-1200.0982403699963,24580.923508800006 2022-06-16,21:52:08.000,167,9577700,404,0,1655416327,6270.945779199996,-1200.1475842799991,24580.937483039997 2022-06-16,21:52:09.000,167,9577669,-795,0,1655416328,6270.905361339996,-1200.1687316699972,24581.000367120003 2022-06-16,21:52:10.000,167,9577756,565,0,1655416329,6270.965988129996,-1200.1616825399979,24581.133122399995 2022-06-16,21:52:11.000,167,9577712,-795,0,1655416330,6270.939042889993,-1200.1757807999966,24581.18203224001 2022-06-16,21:52:12.000,167,9577651,404,0,1655416331,6270.8851524099955,-1200.196928190002,24581.161070880007 2022-06-16,21:52:13.000,167,9577690,-795,0,1655416332,6270.7369535899925,-1200.2110264500006,24581.084212559996 2022-06-16,21:52:14.000,167,9577734,-795,0,1655416333,6270.703272039995,-1200.239222969998,24581.119148160004 2022-06-16,21:52:15.000,167,9577733,685,0,1655416334,6270.602227389994,-1200.2603703599962,24581.12613528 2022-06-16,21:52:16.000,167,9577731,285,0,1655416335,6270.507919049996,-1200.2462720999974,24581.105173919997 2022-06-16,21:52:17.000,167,9577685,-795,0,1655416336,6270.373192849998,-1200.2603703599962,24581.070238320004 2022-06-16,21:52:18.000,167,9577656,-795,0,1655416337,6270.305829749996,-1200.2110264500006,24581.12613528 2022-06-16,21:52:19.000,167,9577738,605,0,1655416338,6270.292357129998,-1200.2039773200013,24581.24491632 2022-06-16,21:52:20.000,167,9577681,805,0,1655416339,6270.278884509993,-1200.1898790599953,24581.258890560006 2022-06-16,21:52:21.000,167,9577738,-595,0,1655416340,6270.251939269998,-1200.1687316699972,24581.251903439996 2022-06-16,21:52:22.000,167,9577712,-795,0,1655416341,6270.144158309995,-1200.196928190002,24581.112161040008 2022-06-16,21:52:23.000,167,9577725,-795,0,1655416342,6270.144158309995,-1200.1757807999966,24581.161070880007 2022-06-16,21:52:24.000,167,9577685,-795,0,1655416343,6270.097004139992,-1200.1757807999966,24581.168058000003 2022-06-16,21:52:25.000,167,9577718,1405,0,1655416344,6270.063322589995,-1200.1757807999966,24581.119148160004 2022-06-16,21:52:26.000,167,9577718,645,0,1655416345,6270.0229047299945,-1200.1546334099985,24581.112161040008 2022-06-16,21:52:27.000,167,9577743,-795,0,1655416346,6269.9285963899965,-1200.126436890001,24581.035302719996 2022-06-16,21:52:28.000,167,9577646,-795,0,1655416347,6270.002695799994,-1200.126436890001,24581.202993599996 2022-06-16,21:52:29.000,167,9577625,805,0,1655416348,6269.921860079994,-1200.112338629995,24581.223954959998 2022-06-16,21:52:30.000,167,9577734,-795,0,1655416349,6269.841024359994,-1200.1546334099985,24581.161070880007 2022-06-16,21:52:31.000,167,9577728,1205,0,1655416350,6269.719770779993,-1200.1193877600017,24581.084212559996 2022-06-16,21:52:32.000,167,9577712,-795,0,1655416351,6269.598517199993,-1200.1546334099985,24581.00735424 2022-06-16,21:52:33.000,167,9577703,245,0,1655416352,6269.531154099997,-1200.1757807999966,24580.993380000007 2022-06-16,21:52:34.000,167,9577716,-795,0,1655416353,6269.524417789995,-1200.1687316699972,24581.091199680006 2022-06-16,21:52:35.000,167,9577710,-795,0,1655416354,6269.430109449997,-1200.1616825399979,24581.168058000003 2022-06-16,21:52:36.000,167,9577674,45,0,1655416355,6269.335801109999,-1200.1757807999966,24581.105173919997 2022-06-16,21:52:37.000,167,9577718,-795,0,1655416356,6269.201074909994,-1200.1616825399979,24581.0981868 2022-06-16,21:52:38.000,167,9577728,-795,0,1655416357,6269.093293949998,-1200.1475842799991,24581.042289840007 2022-06-16,21:52:39.000,167,9577743,-795,0,1655416358,6269.012458229998,-1200.1334860200004,24581.035302719996 2022-06-16,21:52:40.000,167,9577639,165,0,1655416359,6268.891204649997,-1200.0841421099976,24581.056264079998 2022-06-16,21:52:41.000,167,9577700,725,0,1655416360,6268.736269519999,-1200.0559455900002,24580.951457280004 2022-06-16,21:52:42.000,167,9577709,-795,0,1655416361,6268.662170109994,-1200.0206999399961,24580.986392879997 2022-06-16,21:52:43.000,167,9577740,1405,0,1655416362,6268.581334389994,-1199.9713560300006,24580.9584444 2022-06-16,21:52:44.000,167,9577731,365,0,1655416363,6268.540916529993,-1199.9149629899985,24581.070238320004 2022-06-16,21:52:45.000,167,9577654,325,0,1655416364,6268.412926639998,-1199.8726682100023,24580.965431519995 2022-06-16,21:52:46.000,167,9577680,-35,0,1655416365,6268.3186182999925,-1199.8374225599982,24580.90953456 2022-06-16,21:52:47.000,167,9577713,245,0,1655416366,6268.244518889995,-1199.795127780002,24580.86062472 2022-06-16,21:52:48.000,167,9577701,404,0,1655416367,6268.2041010299945,-1199.7880786499954,24580.923508800006 2022-06-16,21:52:49.000,167,9577725,-795,0,1655416368,6268.224309959995,-1199.7669312599974,24580.97940576 2022-06-16,21:52:50.000,167,9577764,-795,0,1655416369,6268.231046269997,-1199.6964399599965,24581.06325120001 2022-06-16,21:52:51.000,167,9577723,-795,0,1655416370,6268.2041010299945,-1199.668243439999,24581.070238320004 2022-06-16,21:52:52.000,167,9577705,-795,0,1655416371,6268.143474239994,-1199.6752925699984,24581.091199680006 2022-06-16,21:52:53.000,167,9577713,-795,0,1655416372,6268.055902209999,-1199.6611943099997,24580.944470160008 2022-06-16,21:52:54.000,167,9577696,-795,0,1655416373,6268.028956969996,-1199.647096050001,24580.97940576 2022-06-16,21:52:55.000,167,9577718,645,0,1655416374,6268.008748039996,-1199.6541451800003,24580.965431519995 2022-06-16,21:52:56.000,167,9577754,-795,0,1655416375,6267.948121249996,-1199.6259486599956,24580.944470160008 2022-06-16,21:52:57.000,167,9577718,-795,0,1655416376,6267.813395049998,-1199.6400469200016,24580.804727760005 2022-06-16,21:52:58.000,167,9577735,-795,0,1655416377,6267.719086709993,-1199.6400469200016,24580.783766400004 2022-06-16,21:52:59.000,167,9577721,445,0,1655416378,6267.853812909998,-1199.6752925699984,24580.986392879997 2022-06-16,21:53:00.000,167,9577663,-795,0,1655416379,6267.779713499993,-1199.7246364800012,24580.986392879997 2022-06-16,21:53:01.000,167,9577720,325,0,1655416380,6267.725823019995,-1199.7457838699993,24580.951457280004 2022-06-16,21:53:02.000,167,9577700,965,0,1655416381,6267.516997409999,-1199.7528329999986,24580.853637600005 2022-06-16,21:53:03.000,167,9577808,-795,0,1655416382,6267.483315859994,-1199.7739803899967,24580.86062472 2022-06-16,21:53:04.000,167,9577689,404,0,1655416383,6267.382271209994,-1199.795127780002,24580.923508800006 2022-06-16,21:53:05.000,167,9577694,-795,0,1655416384,6267.301435489993,-1199.8374225599982,24580.93049592 2022-06-16,21:53:06.000,167,9577719,-795,0,1655416385,6267.200390839993,-1199.8938156000004,24580.89556032001 2022-06-16,21:53:07.000,167,9577762,-795,0,1655416386,6267.186918219995,-1199.8938156000004,24580.825689120007 2022-06-16,21:53:08.000,167,9577724,-795,0,1655416387,6267.159972979993,-1199.9361103799965,24580.944470160008 2022-06-16,21:53:09.000,167,9577721,285,0,1655416388,6267.119555119993,-1199.957257770002,24580.888573199998 2022-06-16,21:53:10.000,167,9577744,885,0,1655416389,6267.065664639995,-1200.0347982000021,24580.867611839996 2022-06-16,21:53:11.000,167,9577670,-795,0,1655416390,6267.005037849995,-1200.070043849999,24580.818701999997 2022-06-16,21:53:12.000,167,9577687,-795,0,1655416391,6266.917465819999,-1200.1193877600017,24580.664985360003 2022-06-16,21:53:13.000,167,9577723,924,0,1655416392,6266.863575339994,-1200.196928190002,24580.67895960001 2022-06-16,21:53:14.000,167,9577657,-795,0,1655416393,6266.917465819999,-1200.2251247099994,24580.79075352 2022-06-16,21:53:15.000,167,9577699,-795,0,1655416394,6266.863575339994,-1200.2603703599962,24580.79075352 2022-06-16,21:53:16.000,167,9577748,85,0,1655416395,6266.802948549994,-1200.330861659997,24580.81171488 2022-06-16,21:53:17.000,167,9577700,-795,0,1655416396,6266.681694969993,-1200.3590581800017,24580.748830799996 2022-06-16,21:53:18.000,167,9577712,-795,0,1655416397,6266.553705079998,-1200.352009049995,24580.630049759995 2022-06-16,21:53:19.000,167,9577763,805,0,1655416398,6266.526759839995,-1200.4154512199966,24580.644024 2022-06-16,21:53:20.000,167,9577729,245,0,1655416399,6266.452660429997,-1200.401352959998,24580.630049759995 2022-06-16,21:53:21.000,167,9577713,-475,0,1655416400,6266.405506259995,-1200.4295494799953,24580.609088400008 2022-06-16,21:53:22.000,167,9577690,525,0,1655416401,6266.358352089999,-1200.4084020899973,24580.588127040006 2022-06-16,21:53:23.000,167,9577736,-795,0,1655416402,6266.338143159999,-1200.4154512199966,24580.609088400008 2022-06-16,21:53:24.000,167,9577710,-595,0,1655416403,6266.351615779997,-1200.4154512199966,24580.657998240007 2022-06-16,21:53:25.000,167,9577707,-795,0,1655416404,6266.311197919997,-1200.422500349996,24580.685946720005 2022-06-16,21:53:26.000,167,9577732,-795,0,1655416405,6266.2707800599965,-1200.4154512199966,24580.616075520004 2022-06-16,21:53:27.000,167,9577701,1005,0,1655416406,6266.068690759996,-1200.4154512199966,24580.35755208 2022-06-16,21:53:28.000,167,9577725,-795,0,1655416407,6266.115844929998,-1200.436598610002,24580.5042816 2022-06-16,21:53:29.000,167,9577728,-795,0,1655416408,6266.1764717199985,-1200.4084020899973,24580.567165680004 2022-06-16,21:53:30.000,167,9577739,845,0,1655416409,6266.136053859998,-1200.3802055699998,24580.637036880005 2022-06-16,21:53:31.000,167,9577735,-795,0,1655416410,6266.129317549996,-1200.401352959998,24580.59511416 2022-06-16,21:53:32.000,167,9577680,205,0,1655416411,6266.136053859998,-1200.3590581800017,24580.581139919996 2022-06-16,21:53:33.000,167,9577766,-795,0,1655416412,6266.068690759996,-1200.3379107899964,24580.518255840005 2022-06-16,21:53:34.000,167,9577754,445,0,1655416413,6266.156262789998,-1200.3026651399996,24580.567165680004 2022-06-16,21:53:35.000,167,9577700,-35,0,1655416414,6266.1427901699935,-1200.2815177500015,24580.532230079996 2022-06-16,21:53:36.000,167,9577708,-795,0,1655416415,6266.088899689996,-1200.2462720999974,24580.371526320007 2022-06-16,21:53:37.000,167,9577679,-795,0,1655416416,6266.115844929998,-1200.21807558,24580.462358879995 2022-06-16,21:53:38.000,167,9577761,-795,0,1655416417,6266.189944339996,-1200.1616825399979,24580.483320239997 2022-06-16,21:53:39.000,167,9577697,-595,0,1655416418,6266.2707800599965,-1200.1334860200004,24580.62306264 2022-06-16,21:53:40.000,167,9577765,-795,0,1655416419,6266.277516369999,-1200.091191239997,24580.581139919996 2022-06-16,21:53:41.000,167,9577750,-515,0,1655416420,6266.230362199996,-1200.0770929799983,24580.45537176 2022-06-16,21:53:42.000,167,9577689,-795,0,1655416421,6266.230362199996,-1200.0488964600008,24580.378513440002 2022-06-16,21:53:43.000,167,9577774,-795,0,1655416422,6266.371824709997,-1200.0277490699955,24580.51126872001 2022-06-16,21:53:44.000,167,9577715,-795,0,1655416423,6266.398769949992,-1200.0347982000021,24580.51126872001 2022-06-16,21:53:45.000,167,9577737,-795,0,1655416424,6266.506550909995,-1200.0136508099968,24580.546204320002 2022-06-16,21:53:46.000,167,9577727,-354,0,1655416425,6266.5334961499975,-1199.97840516,24580.47633312 2022-06-16,21:53:47.000,167,9577749,-155,0,1655416426,6266.546968769995,-1199.97840516,24580.518255840005 2022-06-16,21:53:48.000,167,9577724,885,0,1655416427,6266.688431279996,-1199.9361103799965,24580.62306264 2022-06-16,21:53:49.000,167,9577800,605,0,1655416428,6266.722112829993,-1199.9008647299997,24580.581139919996 2022-06-16,21:53:50.000,167,9577793,285,0,1655416429,6266.688431279996,-1199.8444716899976,24580.602101279997 2022-06-16,21:53:51.000,167,9577660,285,0,1655416430,6266.695167589998,-1199.8021769100014,24580.567165680004 2022-06-16,21:53:52.000,167,9577748,1245,0,1655416431,6266.573914009998,-1199.759882129998,24580.364539199996 2022-06-16,21:53:53.000,167,9577693,-795,0,1655416432,6266.634540799998,-1199.7105382199952,24580.441397520008 2022-06-16,21:53:54.000,167,9577705,-795,0,1655416433,6266.735585449998,-1199.6611943099997,24580.699920959996 2022-06-16,21:53:55.000,167,9577738,-515,0,1655416434,6266.722112829993,-1199.6329977900023,24580.664985360003 2022-06-16,21:53:56.000,167,9577715,-795,0,1655416435,6266.708640209996,-1199.6048012699976,24580.637036880005 2022-06-16,21:53:57.000,167,9577708,-595,0,1655416436,6266.688431279996,-1199.555457360002,24580.56017856001 2022-06-16,21:53:58.000,167,9577715,605,0,1655416437,6266.681694969993,-1199.520211709998,24580.616075520004 2022-06-16,21:53:59.000,167,9577753,-795,0,1655416438,6266.654749729998,-1199.4708677999952,24580.51126872001 2022-06-16,21:54:00.000,167,9577688,-795,0,1655416439,6266.749058069996,-1199.5061134499992,24580.637036880005 2022-06-16,21:54:01.000,167,9577699,-795,0,1655416440,6266.823157479994,-1199.4356221499984,24580.62306264 2022-06-16,21:54:02.000,167,9577707,-795,0,1655416441,6266.870311649996,-1199.428573019999,24580.581139919996 2022-06-16,21:54:03.000,167,9577689,-195,0,1655416442,6266.910729509997,-1199.4426712799977,24580.602101279997 2022-06-16,21:54:04.000,167,9577721,-795,0,1655416443,6267.011774159997,-1199.4426712799977,24580.699920959996 2022-06-16,21:54:05.000,167,9577742,965,0,1655416444,6267.058928329992,-1199.4426712799977,24580.664985360003 2022-06-16,21:54:06.000,167,9577735,725,0,1655416445,6267.058928329992,-1199.4638186699958,24580.664985360003 2022-06-16,21:54:07.000,167,9577709,-795,0,1655416446,6267.018510469992,-1199.4144747600003,24580.497294480003 2022-06-16,21:54:08.000,167,9577762,-795,0,1655416447,6267.052192019997,-1199.4356221499984,24580.483320239997 2022-06-16,21:54:09.000,167,9577685,-795,0,1655416448,6267.146500359995,-1199.4638186699958,24580.602101279997 2022-06-16,21:54:10.000,167,9577731,765,0,1655416449,6267.180181909993,-1199.4356221499984,24580.664985360003 2022-06-16,21:54:11.000,167,9577708,-795,0,1655416450,6267.2475450099955,-1199.4920151900005,24580.69293384 2022-06-16,21:54:12.000,167,9577686,-114,0,1655416451,6267.2475450099955,-1199.449720409997,24580.734856560004 2022-06-16,21:54:13.000,167,9577643,-795,0,1655416452,6267.166709289995,-1199.428573019999,24580.651011119997 2022-06-16,21:54:14.000,167,9577733,85,0,1655416453,6267.166709289995,-1199.449720409997,24580.706908080007 2022-06-16,21:54:15.000,167,9577696,525,0,1655416454,6267.092609879997,-1199.4356221499984,24580.685946720005 2022-06-16,21:54:16.000,167,9577750,565,0,1655416455,6267.092609879997,-1199.428573019999,24580.755817920006 2022-06-16,21:54:17.000,167,9577685,445,0,1655416456,6266.9848289199945,-1199.4426712799977,24580.630049759995 2022-06-16,21:54:18.000,167,9577709,-795,0,1655416457,6266.971356299997,-1199.4356221499984,24580.664985360003 2022-06-16,21:54:19.000,167,9577689,-795,0,1655416458,6267.045455709995,-1199.4708677999952,24580.797740639995 2022-06-16,21:54:20.000,167,9577729,285,0,1655416459,6266.944411059994,-1199.520211709998,24580.84665048001 2022-06-16,21:54:21.000,167,9577752,-515,0,1655416460,6266.903993199994,-1199.5766047500001,24580.776779280008 2022-06-16,21:54:22.000,167,9577783,-795,0,1655416461,6266.809684859996,-1199.6329977900023,24580.664985360003 2022-06-16,21:54:23.000,167,9577794,-795,0,1655416462,6266.749058069996,-1199.6823416999978,24580.72786944001 2022-06-16,21:54:24.000,167,9577724,-795,0,1655416463,6266.708640209996,-1199.7739803899967,24580.79075352 2022-06-16,21:54:25.000,167,9577695,-795,0,1655416464,6266.661486039993,-1199.8303734299989,24580.79075352 2022-06-16,21:54:26.000,167,9577748,-795,0,1655416465,6266.600859249993,-1199.8938156000004,24580.76280504 2022-06-16,21:54:27.000,167,9577695,-795,0,1655416466,6266.553705079998,-1199.9220121199978,24580.76280504 2022-06-16,21:54:28.000,167,9577747,-795,0,1655416467,6266.553705079998,-1200.0066016799974,24580.874598960007 2022-06-16,21:54:29.000,167,9577708,-795,0,1655416468,6266.526759839995,-1200.0488964600008,24580.874598960007 2022-06-16,21:54:30.000,167,9577727,924,0,1655416469,6266.459396739992,-1200.091191239997,24580.853637600005 2022-06-16,21:54:31.000,167,9577692,1085,0,1655416470,6266.398769949992,-1200.112338629995,24580.853637600005 2022-06-16,21:54:32.000,167,9577762,1245,0,1655416471,6266.344879469994,-1200.1687316699972,24580.783766400004 2022-06-16,21:54:33.000,167,9577702,245,0,1655416472,6266.264043749994,-1200.2251247099994,24580.783766400004 2022-06-16,21:54:34.000,167,9577679,-795,0,1655416473,6266.250571129996,-1200.2674194899955,24580.944470160008 2022-06-16,21:54:35.000,167,9577696,765,0,1655416474,6266.196680649999,-1200.3238125299977,24580.965431519995 2022-06-16,21:54:36.000,167,9577694,805,0,1655416475,6266.109108619996,-1200.3943038299985,24580.972418640005 2022-06-16,21:54:37.000,167,9577721,-795,0,1655416476,6266.048481829996,-1200.4084020899973,24580.972418640005 2022-06-16,21:54:38.000,167,9577776,-795,0,1655416477,6265.900283009993,-1200.528237300001,24580.832676240003 2022-06-16,21:54:39.000,167,9577746,-434,0,1655416478,6265.866601459995,-1200.5916794699951,24580.902547440004 2022-06-16,21:54:40.000,167,9577738,445,0,1655416479,6265.826183599995,-1200.6903672900007,24580.902547440004 2022-06-16,21:54:41.000,167,9577643,-795,0,1655416480,6265.765556809994,-1200.7467603299956,24580.84665048001 2022-06-16,21:54:42.000,167,9577705,-795,0,1655416481,6265.711666329997,-1200.767907720001,24580.853637600005 2022-06-16,21:54:43.000,167,9577735,-795,0,1655416482,6265.657775849999,-1200.8172516299965,24580.83966336 2022-06-16,21:54:44.000,167,9577730,-795,0,1655416483,6265.637566919999,-1200.8665955399993,24580.937483039997 2022-06-16,21:54:45.000,167,9577681,-795,0,1655416484,6265.657775849999,-1200.9511850999988,24580.874598960007 2022-06-16,21:54:46.000,167,9577795,-795,0,1655416485,6265.536522269998,-1201.028725529999,24580.902547440004 2022-06-16,21:54:47.000,167,9577725,-195,0,1655416486,6265.435477619998,-1201.120364219998,24580.69293384 2022-06-16,21:54:48.000,167,9577716,-555,0,1655416487,6265.341169279993,-1201.2049537799976,24580.699920959996 2022-06-16,21:54:49.000,167,9577721,-795,0,1655416488,6265.3142240399975,-1201.2331503000023,24580.67895960001 2022-06-16,21:54:50.000,167,9577716,-795,0,1655416489,6265.388323449995,-1201.2965924699965,24580.825689120007 2022-06-16,21:54:51.000,167,9577706,-795,0,1655416490,6265.361378209993,-1201.3247889900013,24580.84665048001 2022-06-16,21:54:52.000,167,9577658,-795,0,1655416491,6265.374850829998,-1201.3952802900021,24580.86062472 2022-06-16,21:54:53.000,167,9577764,404,0,1655416492,6265.368114519995,-1201.4164276800002,24580.81171488 2022-06-16,21:54:54.000,167,9577765,-795,0,1655416493,6265.347905589995,-1201.4657715899957,24580.776779280008 2022-06-16,21:54:55.000,167,9577729,165,0,1655416494,6265.287278799995,-1201.430525939999,24580.630049759995 2022-06-16,21:54:56.000,167,9577706,685,0,1655416495,6265.361378209993,-1201.430525939999,24580.74184368 2022-06-16,21:54:57.000,167,9577656,-795,0,1655416496,6265.388323449995,-1201.4023294200015,24580.699920959996 2022-06-16,21:54:58.000,167,9577719,-795,0,1655416497,6265.415268689998,-1201.4164276800002,24580.637036880005 2022-06-16,21:54:59.000,167,9577758,-675,0,1655416498,6265.482631789993,-1201.4164276800002,24580.630049759995 2022-06-16,21:55:00.000,167,9577721,-795,0,1655416499,6265.475895479998,-1201.3882311599955,24580.62306264 2022-06-16,21:55:01.000,167,9577657,-795,0,1655416500,6265.597149059999,-1201.4164276800002,24580.713895200002 2022-06-16,21:55:02.000,167,9577792,-795,0,1655416501,6265.536522269998,-1201.4234768099996,24580.609088400008 2022-06-16,21:55:03.000,167,9577705,-795,0,1655416502,6265.5230496499935,-1201.4587224599964,24580.602101279997 2022-06-16,21:55:04.000,167,9577755,-795,0,1655416503,6265.455686549998,-1201.4657715899957,24580.602101279997 2022-06-16,21:55:05.000,167,9577688,725,0,1655416504,6265.482631789993,-1201.4657715899957,24580.67197248 2022-06-16,21:55:06.000,167,9577788,1005,0,1655416505,6265.475895479998,-1201.5010172399998,24580.699920959996 2022-06-16,21:55:07.000,167,9577696,1245,0,1655416506,6265.482631789993,-1201.4939681100004,24580.67197248 2022-06-16,21:55:08.000,167,9577684,-795,0,1655416507,6265.489368099996,-1201.486918980001,24580.59511416 2022-06-16,21:55:09.000,167,9577719,-795,0,1655416508,6265.583676439994,-1201.4939681100004,24580.713895200002 2022-06-16,21:55:10.000,167,9577747,245,0,1655416509,6265.630830609996,-1201.5010172399998,24580.685946720005 2022-06-16,21:55:11.000,167,9577687,-795,0,1655416510,6265.651039539996,-1201.4657715899957,24580.644024 2022-06-16,21:55:12.000,167,9577696,-795,0,1655416511,6265.624094299994,-1201.4587224599964,24580.581139919996 2022-06-16,21:55:13.000,167,9577695,-795,0,1655416512,6265.637566919999,-1201.4023294200015,24580.567165680004 2022-06-16,21:55:14.000,167,9577642,-795,0,1655416513,6265.779029429992,-1201.3670837699974,24580.74184368 2022-06-16,21:55:15.000,167,9577740,-795,0,1655416514,6265.859865149992,-1201.317739860002,24580.776779280008 2022-06-16,21:55:16.000,167,9577766,-795,0,1655416515,6265.8800740799925,-1201.2613468199997,24580.783766400004 2022-06-16,21:55:17.000,167,9577761,-795,0,1655416516,6265.846392529995,-1201.2331503000023,24580.67895960001 2022-06-16,21:55:18.000,167,9577689,1005,0,1655416517,6265.893546699997,-1201.1485607399954,24580.76280504 2022-06-16,21:55:19.000,167,9577720,-595,0,1655416518,6265.873337769997,-1201.0851185700012,24580.783766400004 2022-06-16,21:55:20.000,167,9577741,205,0,1655416519,6265.907019319995,-1201.0569220499965,24580.804727760005 2022-06-16,21:55:21.000,167,9577740,525,0,1655416520,6265.967646109995,-1201.028725529999,24580.832676240003 2022-06-16,21:55:22.000,167,9577739,-795,0,1655416521,6265.981118729993,-1200.9934798800023,24580.776779280008 2022-06-16,21:55:23.000,167,9577735,-795,0,1655416522,6266.048481829996,-1200.9934798800023,24580.818701999997 2022-06-16,21:55:24.000,167,9577730,-795,0,1655416523,6266.196680649999,-1200.9652833599976,24580.923508800006 2022-06-16,21:55:25.000,167,9577707,124,0,1655416524,6266.203416959994,-1201.0005290100016,24580.9584444 2022-06-16,21:55:26.000,167,9577807,-555,0,1655416525,6266.250571129996,-1200.9864307499956,24580.916521679996 2022-06-16,21:55:27.000,167,9577758,-795,0,1655416526,6266.122581239993,-1200.9441359699995,24580.83966336 2022-06-16,21:55:28.000,167,9577768,-795,0,1655416527,6266.075427069998,-1200.9370868400001,24580.83966336 2022-06-16,21:55:29.000,167,9577706,885,0,1655416528,6266.082163379993,-1200.9300377100008,24580.9584444 2022-06-16,21:55:30.000,167,9577745,-795,0,1655416529,6266.102372309993,-1200.880693799998,24580.972418640005 2022-06-16,21:55:31.000,167,9577764,-795,0,1655416530,6266.109108619996,-1200.8524972800005,24581.021328480005 2022-06-16,21:55:32.000,167,9577747,-795,0,1655416531,6266.136053859998,-1200.85954641,24580.97940576 2022-06-16,21:55:33.000,167,9577717,-795,0,1655416532,6266.136053859998,-1200.8383990200018,24580.986392879997 2022-06-16,21:55:34.000,167,9577780,-795,0,1655416533,6266.1764717199985,-1200.767907720001,24580.986392879997 2022-06-16,21:55:35.000,167,9577696,5,0,1655416534,6266.149526479996,-1200.7397111999962,24581.049276960002 2022-06-16,21:55:36.000,167,9577721,605,0,1655416535,6266.075427069998,-1200.7326620699969,24581.0283156 2022-06-16,21:55:37.000,167,9577682,685,0,1655416536,6265.954173489998,-1200.7115146799988,24580.993380000007 2022-06-16,21:55:38.000,167,9577732,645,0,1655416537,6265.853128839997,-1200.6903672900007,24581.056264079998 2022-06-16,21:55:39.000,167,9577783,-795,0,1655416538,6265.853128839997,-1200.6551216399967,24581.19600648 2022-06-16,21:55:40.000,167,9577835,765,0,1655416539,6265.711666329997,-1200.662170769996,24581.237929200004 2022-06-16,21:55:41.000,167,9577776,1205,0,1655416540,6265.603885369994,-1200.6551216399967,24581.209980720007 2022-06-16,21:55:42.000,167,9577748,1045,0,1655416541,6265.469159169996,-1200.6833181600014,24581.189019360005 2022-06-16,21:55:43.000,167,9577729,-795,0,1655416542,6265.3142240399975,-1200.7044655499994,24581.049276960002 2022-06-16,21:55:44.000,167,9577817,-795,0,1655416543,6265.226652009995,-1200.7326620699969,24581.091199680006 2022-06-16,21:55:45.000,167,9577712,1205,0,1655416544,6265.172761529997,-1200.7256129399975,24581.17504512 2022-06-16,21:55:46.000,167,9577699,-795,0,1655416545,6265.085189499994,-1200.7326620699969,24581.223954959998 2022-06-16,21:55:47.000,167,9577737,805,0,1655416546,6265.004353779994,-1200.767907720001,24581.202993599996 2022-06-16,21:55:48.000,167,9577696,-795,0,1655416547,6264.883100199993,-1200.7749568500003,24581.168058000003 2022-06-16,21:55:49.000,167,9577756,485,0,1655416548,6264.869627579996,-1200.7467603299956,24581.286839040004 2022-06-16,21:55:50.000,167,9577808,-795,0,1655416549,6264.795528169998,-1200.767907720001,24581.24491632 2022-06-16,21:55:51.000,167,9577737,-795,0,1655416550,6264.741637689993,-1200.7467603299956,24581.209980720007 2022-06-16,21:55:52.000,167,9577777,-74,0,1655416551,6264.687747209995,-1200.7256129399975,24581.091199680006 2022-06-16,21:55:53.000,167,9577734,1245,0,1655416552,6264.654065659997,-1200.6903672900007,24581.07722544 2022-06-16,21:55:54.000,167,9577701,725,0,1655416553,6264.694483519997,-1200.6339742499986,24581.202993599996 2022-06-16,21:55:55.000,167,9577753,605,0,1655416554,6264.6608019699925,-1200.5987286000018,24581.26587768 2022-06-16,21:55:56.000,167,9577727,-795,0,1655416555,6264.627120419995,-1200.570532079997,24581.223954959998 2022-06-16,21:55:57.000,167,9577704,-795,0,1655416556,6264.539548389999,-1200.4788933899981,24581.119148160004 2022-06-16,21:55:58.000,167,9577792,-475,0,1655416557,6264.532812079997,-1200.4436477400013,24581.154083759997 2022-06-16,21:55:59.000,167,9577737,45,0,1655416558,6264.485657909994,-1200.422500349996,24581.161070880007 2022-06-16,21:56:00.000,167,9577725,445,0,1655416559,6264.478921599999,-1200.3872546999992,24581.14709664 2022-06-16,21:56:01.000,167,9577753,-795,0,1655416560,6264.371140639996,-1200.2956160100002,24581.021328480005 2022-06-16,21:56:02.000,167,9577697,-795,0,1655416561,6264.344195399994,-1200.2744686200022,24581.070238320004 2022-06-16,21:56:03.000,167,9577684,924,0,1655416562,6264.202732889993,-1200.196928190002,24581.119148160004 2022-06-16,21:56:04.000,167,9577696,-795,0,1655416563,6264.101688239993,-1200.1405351499998,24581.189019360005 2022-06-16,21:56:05.000,167,9577726,-795,0,1655416564,6263.906335249994,-1200.0841421099976,24581.202993599996 2022-06-16,21:56:06.000,167,9577803,445,0,1655416565,6263.7042459499935,-1200.0629947199996,24581.189019360005 2022-06-16,21:56:07.000,167,9577767,-795,0,1655416566,6263.481947719993,-1200.0136508099968,24581.042289840007 2022-06-16,21:56:08.000,167,9577769,285,0,1655416567,6263.333748899997,-1200.0347982000021,24581.084212559996 2022-06-16,21:56:09.000,167,9577773,325,0,1655416568,6263.333748899997,-1200.0559455900002,24581.161070880007 2022-06-16,21:56:10.000,167,9577727,-795,0,1655416569,6263.306803659994,-1200.0982403699963,24581.154083759997 2022-06-16,21:56:11.000,167,9577719,-795,0,1655416570,6263.273122109997,-1200.126436890001,24581.168058000003 2022-06-16,21:56:12.000,167,9577709,-675,0,1655416571,6263.192286389996,-1200.2251247099994,24581.154083759997 2022-06-16,21:56:13.000,167,9577747,924,0,1655416572,6263.037351259998,-1200.2956160100002,24581.01434136001 2022-06-16,21:56:14.000,167,9577776,-795,0,1655416573,6262.949779229995,-1200.3802055699998,24581.01434136001 2022-06-16,21:56:15.000,167,9577748,-795,0,1655416574,6262.781371479992,-1200.4295494799953,24580.972418640005 2022-06-16,21:56:16.000,167,9577771,805,0,1655416575,6262.572545869996,-1200.4436477400013,24580.972418640005 2022-06-16,21:56:17.000,167,9577674,1125,0,1655416576,6262.336775019998,-1200.4647951299994,24580.888573199998 2022-06-16,21:56:18.000,167,9577705,485,0,1655416577,6262.202048819992,-1200.4788933899981,24580.902547440004 2022-06-16,21:56:19.000,167,9577700,-795,0,1655416578,6262.087531549994,-1200.5211881700016,24581.00735424 2022-06-16,21:56:20.000,167,9577676,645,0,1655416579,6261.959541659999,-1200.5564338199983,24581.01434136001 2022-06-16,21:56:21.000,167,9577664,-795,0,1655416580,6261.851760699996,-1200.6057777300011,24580.93049592 2022-06-16,21:56:22.000,167,9577736,-795,0,1655416581,6261.6429350899925,-1200.6198759899999,24580.797740639995 2022-06-16,21:56:23.000,167,9577754,-795,0,1655416582,6261.582308299992,-1200.6833181600014,24580.804727760005 2022-06-16,21:56:24.000,167,9577695,-795,0,1655416583,6261.514945199997,-1200.7397111999962,24580.755817920006 2022-06-16,21:56:25.000,167,9577775,845,0,1655416584,6261.487999959994,-1200.7820059799997,24580.74184368 2022-06-16,21:56:26.000,167,9577792,165,0,1655416585,6261.4139005499965,-1200.810202499997,24580.664985360003 2022-06-16,21:56:27.000,167,9577709,485,0,1655416586,6261.380218999999,-1200.85954641,24580.657998240007 2022-06-16,21:56:28.000,167,9577715,-195,0,1655416587,6261.373482689996,-1200.915939450002,24580.720882319998 2022-06-16,21:56:29.000,167,9577707,-795,0,1655416588,6261.407164239994,-1200.9441359699995,24580.685946720005 2022-06-16,21:56:30.000,167,9577764,5,0,1655416589,6261.312855899996,-1200.9582342299982,24580.616075520004 2022-06-16,21:56:31.000,167,9577761,-795,0,1655416590,6261.218547559998,-1201.028725529999,24580.546204320002 2022-06-16,21:56:32.000,167,9577770,-795,0,1655416591,6261.130975529995,-1201.0357746599984,24580.434410399997 2022-06-16,21:56:33.000,167,9577737,404,0,1655416592,6261.063612429993,-1201.0146272700003,24580.33659072 2022-06-16,21:56:34.000,167,9577724,-155,0,1655416593,6261.063612429993,-1201.0005290100016,24580.51126872001 2022-06-16,21:56:35.000,167,9577711,-795,0,1655416594,6261.016458259997,-1200.9370868400001,24580.51126872001 2022-06-16,21:56:36.000,167,9577746,-795,0,1655416595,6260.888468369994,-1200.880693799998,24580.52524296 2022-06-16,21:56:37.000,167,9577727,285,0,1655416596,6260.767214789994,-1200.8383990200018,24580.33659072 2022-06-16,21:56:38.000,167,9577765,-795,0,1655416597,6260.6661701399935,-1200.789055109999,24580.434410399997 2022-06-16,21:56:39.000,167,9577721,404,0,1655416598,6260.551652869995,-1200.7326620699969,24580.329603600003 2022-06-16,21:56:40.000,167,9577707,5,0,1655416599,6260.504498699993,-1200.7044655499994,24580.34357784001 2022-06-16,21:56:41.000,167,9577718,885,0,1655416600,6260.4573445299975,-1200.6551216399967,24580.30864224 2022-06-16,21:56:42.000,167,9577731,725,0,1655416601,6260.403454049992,-1200.6551216399967,24580.252745280006 2022-06-16,21:56:43.000,167,9577760,-315,0,1655416602,6260.356299879997,-1200.641023379998,24580.22479680001 2022-06-16,21:56:44.000,167,9577685,-635,0,1655416603,6260.295673089997,-1200.6128268600005,24580.210822560002 2022-06-16,21:56:45.000,167,9577684,-795,0,1655416604,6260.261991539999,-1200.5634829499977,24580.280693760003 2022-06-16,21:56:46.000,167,9577799,-795,0,1655416605,6260.194628439996,-1200.5352864300003,24580.252745280006 2022-06-16,21:56:47.000,167,9577745,-434,0,1655416606,6260.134001649996,-1200.5211881700016,24580.161912720003 2022-06-16,21:56:48.000,167,9577713,-795,0,1655416607,6260.006011759993,-1200.4859425199975,24580.07108016 2022-06-16,21:56:49.000,167,9577717,-795,0,1655416608,6259.965593899993,-1200.4929916499968,24580.07108016 2022-06-16,21:56:50.000,167,9577685,-795,0,1655416609,6260.039693309998,-1200.4859425199975,24580.16889984 2022-06-16,21:56:51.000,167,9577753,885,0,1655416610,6260.080111169998,-1200.4929916499968,24580.182874080005 2022-06-16,21:56:52.000,167,9577739,-795,0,1655416611,6260.073374859996,-1200.5423355599996,24580.050118799998 2022-06-16,21:56:53.000,167,9577717,645,0,1655416612,6260.154210579996,-1200.5564338199983,24580.015183200005 2022-06-16,21:56:54.000,167,9577761,-795,0,1655416613,6260.288936779994,-1200.6057777300011,24580.043131680002 2022-06-16,21:56:55.000,167,9577767,165,0,1655416614,6260.282200469999,-1200.6480725099973,24579.980247599997 2022-06-16,21:56:56.000,167,9577722,565,0,1655416615,6260.356299879997,-1200.6692198999954,24580.050118799998 2022-06-16,21:56:57.000,167,9577713,965,0,1655416616,6260.403454049992,-1200.7538094600022,24580.043131680002 2022-06-16,21:56:58.000,167,9577732,-795,0,1655416617,6260.450608219995,-1200.8383990200018,24579.959286239995 2022-06-16,21:56:59.000,167,9577719,-795,0,1655416618,6260.578598109998,-1200.901841189996,24579.980247599997 2022-06-16,21:57:00.000,167,9577689,485,0,1655416619,6260.740269549999,-1201.0146272700003,24580.050118799998 2022-06-16,21:57:01.000,167,9577677,-795,0,1655416620,6260.827841579994,-1201.0851185700012,24580.064093040004 2022-06-16,21:57:02.000,167,9577747,-795,0,1655416621,6260.834577889997,-1201.155609870002,24579.90338928 2022-06-16,21:57:03.000,167,9577782,-795,0,1655416622,6261.0231945699925,-1201.2261011699957,24580.00819608001 2022-06-16,21:57:04.000,167,9577753,-795,0,1655416623,6261.097293979998,-1201.2542976900004,24580.043131680002 2022-06-16,21:57:05.000,167,9577725,-795,0,1655416624,6261.104030289993,-1201.3106907299953,24579.966273360005 2022-06-16,21:57:06.000,167,9577785,-795,0,1655416625,6261.198338629998,-1201.3106907299953,24580.036144560007 2022-06-16,21:57:07.000,167,9577695,-114,0,1655416626,6261.3195922099985,-1201.3106907299953,24580.196848319996 2022-06-16,21:57:08.000,167,9577716,924,0,1655416627,6261.4139005499965,-1201.3247889900013,24580.203835440007 2022-06-16,21:57:09.000,167,9577777,605,0,1655416628,6261.481263649999,-1201.3318381200006,24580.147938479997 2022-06-16,21:57:10.000,167,9577788,565,0,1655416629,6261.663144019993,-1201.360034639998,24580.203835440007 2022-06-16,21:57:11.000,167,9577690,-795,0,1655416630,6261.797870219998,-1201.3741328999968,24580.182874080005 2022-06-16,21:57:12.000,167,9577773,-795,0,1655416631,6261.858497009998,-1201.3318381200006,24580.085054400006 2022-06-16,21:57:13.000,167,9577768,404,0,1655416632,6261.871969629996,-1201.303641599996,24580.02217032 2022-06-16,21:57:14.000,167,9577691,-315,0,1655416633,6261.898914869998,-1201.247248560001,24580.2597324 2022-06-16,21:57:15.000,167,9577773,5,0,1655416634,6261.845024389993,-1201.2049537799976,24580.273706640008 2022-06-16,21:57:16.000,167,9577780,645,0,1655416635,6261.710298189995,-1201.155609870002,24580.322616480007 2022-06-16,21:57:17.000,167,9577753,-434,0,1655416636,6261.5284178199945,-1201.1062659599993,24580.210822560002 2022-06-16,21:57:18.000,167,9577731,-795,0,1655416637,6261.548626749995,-1201.0639711799959,24580.294667999995 2022-06-16,21:57:19.000,167,9577742,165,0,1655416638,6261.474527339997,-1201.0569220499965,24580.280693760003 2022-06-16,21:57:20.000,167,9577782,-795,0,1655416639,6261.454318409997,-1201.007578140001,24580.329603600003 2022-06-16,21:57:21.000,167,9577746,-795,0,1655416640,6261.454318409997,-1200.9582342299982,24580.280693760003 2022-06-16,21:57:22.000,167,9577752,-315,0,1655416641,6261.4139005499965,-1200.8877429299973,24580.203835440007 2022-06-16,21:57:23.000,167,9577718,-795,0,1655416642,6261.366746379994,-1200.8524972800005,24580.294667999995 2022-06-16,21:57:24.000,167,9577781,-795,0,1655416643,6261.393691619996,-1200.8172516299965,24580.378513440002 2022-06-16,21:57:25.000,167,9577693,805,0,1655416644,6261.299383279998,-1200.7820059799997,24580.350564960005 2022-06-16,21:57:26.000,167,9577744,245,0,1655416645,6261.124239219993,-1200.7749568500003,24580.210822560002 2022-06-16,21:57:27.000,167,9577813,-795,0,1655416646,6261.137711839998,-1200.810202499997,24580.33659072 2022-06-16,21:57:28.000,167,9577762,-795,0,1655416647,6261.157920769998,-1200.8383990200018,24580.315629359997 2022-06-16,21:57:29.000,167,9577710,605,0,1655416648,6261.164657079993,-1200.9229885800014,24580.315629359997 2022-06-16,21:57:30.000,167,9577720,-795,0,1655416649,6261.232020179996,-1201.0357746599984,24580.39248768001 2022-06-16,21:57:31.000,167,9577670,-795,0,1655416650,6261.292646969996,-1201.1274133499974,24580.40646192 2022-06-16,21:57:32.000,167,9577676,485,0,1655416651,6261.339801139999,-1201.212002909997,24580.413449039996 2022-06-16,21:57:33.000,167,9577774,-795,0,1655416652,6261.380218999999,-1201.2754450799985,24580.378513440002 2022-06-16,21:57:34.000,167,9577728,-755,0,1655416653,6261.306119589994,-1201.3741328999968,24580.2597324 2022-06-16,21:57:35.000,167,9577769,-795,0,1655416654,6261.211811249996,-1201.430525939999,24580.154925600007 2022-06-16,21:57:36.000,167,9577802,-795,0,1655416655,6261.191602319996,-1201.5080663699991,24580.280693760003 2022-06-16,21:57:37.000,167,9577778,-315,0,1655416656,6261.1713933899955,-1201.5926559299987,24580.371526320007 2022-06-16,21:57:38.000,167,9577769,-795,0,1655416657,6261.151184459995,-1201.6842946199977,24580.42742328 2022-06-16,21:57:39.000,167,9577753,-795,0,1655416658,6261.070348739995,-1201.726589400001,24580.40646192 2022-06-16,21:57:40.000,167,9577785,-795,0,1655416659,6261.036667189997,-1201.7900315699953,24580.420436160006 2022-06-16,21:57:41.000,167,9577789,605,0,1655416660,6260.976040399997,-1201.8605228699962,24580.462358879995 2022-06-16,21:57:42.000,167,9577756,365,0,1655416661,6260.861523129999,-1201.8957685200003,24580.483320239997 2022-06-16,21:57:43.000,167,9577727,-795,0,1655416662,6260.679642759998,-1201.9169159099984,24580.322616480007 2022-06-16,21:57:44.000,167,9577737,-795,0,1655416663,6260.605543349993,-1201.9380632999964,24580.33659072 2022-06-16,21:57:45.000,167,9577733,-795,0,1655416664,6260.511235009995,-1201.9521615599951,24580.350564960005 2022-06-16,21:57:46.000,167,9577727,124,0,1655416665,6260.565125489993,-1201.9874072099992,24580.51126872001 2022-06-16,21:57:47.000,167,9577772,-795,0,1655416666,6260.578598109998,-1202.022652859996,24580.45537176 2022-06-16,21:57:48.000,167,9577722,-795,0,1655416667,6260.544916559993,-1202.0438002500014,24580.497294480003 2022-06-16,21:57:49.000,167,9577739,885,0,1655416668,6260.4573445299975,-1202.0508493800007,24580.413449039996 2022-06-16,21:57:50.000,167,9577762,-795,0,1655416669,6260.410190359995,-1202.0508493800007,24580.51126872001 2022-06-16,21:57:51.000,167,9577780,-795,0,1655416670,6260.208101059994,-1202.05789851,24580.483320239997 2022-06-16,21:57:52.000,167,9577770,-795,0,1655416671,6260.0666385499935,-1202.0156037299967,24580.47633312 2022-06-16,21:57:53.000,167,9577779,-795,0,1655416672,6259.864549249993,-1201.9803580799999,24580.378513440002 2022-06-16,21:57:54.000,167,9577764,-795,0,1655416673,6259.716350429997,-1201.909866779999,24580.34357784001 2022-06-16,21:57:55.000,167,9577735,-795,0,1655416674,6259.743295669992,-1201.8252772199994,24580.462358879995 2022-06-16,21:57:56.000,167,9577798,-795,0,1655416675,6259.830867699995,-1201.7688841799973,24580.651011119997 2022-06-16,21:57:57.000,167,9577803,-395,0,1655416676,6259.770240909995,-1201.7054420099957,24580.385500559998 2022-06-16,21:57:58.000,167,9577812,325,0,1655416677,6259.662459949999,-1201.6842946199977,24580.196848319996 2022-06-16,21:57:59.000,167,9577721,-795,0,1655416678,6259.864549249993,-1201.6490489700009,24580.385500559998 2022-06-16,21:58:00.000,167,9577763,-795,0,1655416679,6259.9521212799955,-1201.6419998400015,24580.420436160006 2022-06-16,21:58:01.000,167,9577784,645,0,1655416680,6260.012748069996,-1201.6067541899974,24580.434410399997 2022-06-16,21:58:02.000,167,9577801,-795,0,1655416681,6260.134001649996,-1201.57855767,24580.47633312 2022-06-16,21:58:03.000,167,9577810,525,0,1655416682,6260.059902239998,-1201.5151154999985,24580.315629359997 2022-06-16,21:58:04.000,167,9577769,1085,0,1655416683,6260.181155819999,-1201.5080663699991,24580.329603600003 2022-06-16,21:58:05.000,167,9577789,725,0,1655416684,6260.288936779994,-1201.486918980001,24580.483320239997 2022-06-16,21:58:06.000,167,9577791,-354,0,1655416685,6260.248518919994,-1201.451673329997,24580.42742328 2022-06-16,21:58:07.000,167,9577737,-795,0,1655416686,6260.235046299997,-1201.4375750699983,24580.39248768001 2022-06-16,21:58:08.000,167,9577732,-795,0,1655416687,6260.181155819999,-1201.4093785500008,24580.350564960005 2022-06-16,21:58:09.000,167,9577831,485,0,1655416688,6260.2148373699965,-1201.3952802900021,24580.273706640008 2022-06-16,21:58:10.000,167,9577753,-795,0,1655416689,6260.275464159997,-1201.3811820299961,24580.462358879995 2022-06-16,21:58:11.000,167,9577718,-795,0,1655416690,6260.322618329992,-1201.4023294200015,24580.5042816 2022-06-16,21:58:12.000,167,9577683,-795,0,1655416691,6260.322618329992,-1201.4164276800002,24580.546204320002 2022-06-16,21:58:13.000,167,9577768,-795,0,1655416692,6260.261991539999,-1201.4657715899957,24580.39248768001 2022-06-16,21:58:14.000,167,9577769,-795,0,1655416693,6260.295673089997,-1201.5221646299979,24580.51126872001 2022-06-16,21:58:15.000,167,9577835,1085,0,1655416694,6260.255255229997,-1201.557410280002,24580.52524296 2022-06-16,21:58:16.000,167,9577763,245,0,1655416695,6260.167683199994,-1201.5926559299987,24580.364539199996 2022-06-16,21:58:17.000,167,9577756,-795,0,1655416696,6260.154210579996,-1201.6208524499962,24580.39248768001 2022-06-16,21:58:18.000,167,9577702,325,0,1655416697,6260.181155819999,-1201.670196359999,24580.40646192 2022-06-16,21:58:19.000,167,9577747,1165,0,1655416698,6260.268727849994,-1201.6842946199977,24580.51126872001 2022-06-16,21:58:20.000,167,9577721,-795,0,1655416699,6260.322618329992,-1201.7195402700017,24580.532230079996 2022-06-16,21:58:21.000,167,9577826,605,0,1655416700,6260.322618329992,-1201.7547859199985,24580.52524296 2022-06-16,21:58:22.000,167,9577806,-795,0,1655416701,6260.336090949997,-1201.782982439996,24580.40646192 2022-06-16,21:58:23.000,167,9577791,765,0,1655416702,6260.443871909993,-1201.8041298300013,24580.399474800004 2022-06-16,21:58:24.000,167,9577759,-795,0,1655416703,6260.565125489993,-1201.7900315699953,24580.420436160006 2022-06-16,21:58:25.000,167,9577769,-795,0,1655416704,6260.659433829998,-1201.8393754799981,24580.45537176 2022-06-16,21:58:26.000,167,9577709,-795,0,1655416705,6260.747005859994,-1201.8746211300022,24580.399474800004 2022-06-16,21:58:27.000,167,9577729,-795,0,1655416706,6260.841314199999,-1201.909866779999,24580.420436160006 2022-06-16,21:58:28.000,167,9577812,-795,0,1655416707,6260.955831469997,-1201.9380632999964,24580.546204320002 2022-06-16,21:58:29.000,167,9577760,-74,0,1655416708,6260.955831469997,-1202.001505469998,24580.567165680004 2022-06-16,21:58:30.000,167,9577848,-795,0,1655416709,6260.955831469997,-1202.036751120002,24580.5042816 2022-06-16,21:58:31.000,167,9577798,-114,0,1655416710,6260.949095159995,-1202.0931441599969,24580.59511416 2022-06-16,21:58:32.000,167,9577747,-795,0,1655416711,6260.874995749997,-1202.1424880699997,24580.462358879995 2022-06-16,21:58:33.000,167,9577745,-795,0,1655416712,6260.922149919992,-1202.170684589997,24580.462358879995 2022-06-16,21:58:34.000,167,9577729,965,0,1655416713,6261.0568761199975,-1202.1847828499958,24580.588127040006 2022-06-16,21:58:35.000,167,9577758,-795,0,1655416714,6261.137711839998,-1202.2270776299993,24580.67197248 2022-06-16,21:58:36.000,167,9577779,-114,0,1655416715,6261.110766599995,-1202.2482250199973,24580.539217200007 2022-06-16,21:58:37.000,167,9577788,-795,0,1655416716,6261.232020179996,-1202.262323279996,24580.713895200002 2022-06-16,21:58:38.000,167,9577837,525,0,1655416717,6261.238756489998,-1202.2552741499967,24580.588127040006 2022-06-16,21:58:39.000,167,9577740,645,0,1655416718,6261.232020179996,-1202.2693724099954,24580.616075520004 2022-06-16,21:58:40.000,167,9577787,-35,0,1655416719,6261.279174349998,-1202.2059302400012,24580.67197248 2022-06-16,21:58:41.000,167,9577742,-795,0,1655416720,6261.299383279998,-1202.1847828499958,24580.734856560004 2022-06-16,21:58:42.000,167,9577744,325,0,1655416721,6261.258965419998,-1202.1777337199965,24580.699920959996 2022-06-16,21:58:43.000,167,9577820,-155,0,1655416722,6261.238756489998,-1202.1636354599977,24580.74184368 2022-06-16,21:58:44.000,167,9577737,-795,0,1655416723,6261.245492799993,-1202.2200285,24580.881586080002 2022-06-16,21:58:45.000,167,9577771,-795,0,1655416724,6261.218547559998,-1202.2129793700005,24580.937483039997 2022-06-16,21:58:46.000,167,9577807,-795,0,1655416725,6261.218547559998,-1202.2482250199973,24580.951457280004 2022-06-16,21:58:47.000,167,9577801,924,0,1655416726,6261.090557669995,-1202.2905198000008,24580.86062472 2022-06-16,21:58:48.000,167,9577818,-795,0,1655416727,6261.090557669995,-1202.3398637099963,24580.923508800006 2022-06-16,21:58:49.000,167,9577772,765,0,1655416728,6261.157920769998,-1202.389207619999,24581.021328480005 2022-06-16,21:58:50.000,167,9577702,765,0,1655416729,6261.218547559998,-1202.45969892,24581.070238320004 2022-06-16,21:58:51.000,167,9577755,-795,0,1655416730,6261.279174349998,-1202.4737971799987,24581.140109520005 2022-06-16,21:58:52.000,167,9577790,-795,0,1655416731,6261.312855899996,-1202.5090428299955,24581.112161040008 2022-06-16,21:58:53.000,167,9577742,-795,0,1655416732,6261.366746379994,-1202.5301902200008,24581.00735424 2022-06-16,21:58:54.000,167,9577784,-795,0,1655416733,6261.481263649999,-1202.5654358699976,24581.0981868 2022-06-16,21:58:55.000,167,9577751,-795,0,1655416734,6261.541890439992,-1202.572484999997,24581.091199680006 2022-06-16,21:58:56.000,167,9577801,-795,0,1655416735,6261.656407709997,-1202.5583867399982,24581.070238320004 2022-06-16,21:58:57.000,167,9577767,1125,0,1655416736,6261.690089259995,-1202.5865832599957,24580.993380000007 2022-06-16,21:58:58.000,167,9577793,765,0,1655416737,6261.831551769996,-1202.5583867399982,24581.035302719996 2022-06-16,21:58:59.000,167,9577755,-595,0,1655416738,6261.959541659999,-1202.5442884799995,24581.18203224001 2022-06-16,21:59:00.000,167,9577732,-795,0,1655416739,6262.0336410699965,-1202.5583867399982,24581.202993599996 2022-06-16,21:59:01.000,167,9577766,924,0,1655416740,6262.121213099999,-1202.5513376099989,24581.223954959998 2022-06-16,21:59:02.000,167,9577807,485,0,1655416741,6262.087531549994,-1202.5865832599957,24581.06325120001 2022-06-16,21:59:03.000,167,9577795,-795,0,1655416742,6262.134685719997,-1202.628878039999,24581.140109520005 2022-06-16,21:59:04.000,167,9577781,-795,0,1655416743,6262.094267859997,-1202.6500254299972,24581.14709664 2022-06-16,21:59:05.000,167,9577769,-195,0,1655416744,6262.202048819992,-1202.6923202100006,24581.202993599996 2022-06-16,21:59:06.000,167,9577762,485,0,1655416745,6262.249202989995,-1202.7275658599974,24581.223954959998 2022-06-16,21:59:07.000,167,9577787,-795,0,1655416746,6262.255939299997,-1202.7487132499955,24581.209980720007 2022-06-16,21:59:08.000,167,9577759,765,0,1655416747,6262.370456569995,-1202.7557623800021,24581.29382616 2022-06-16,21:59:09.000,167,9577782,-74,0,1655416748,6262.397401809998,-1202.7557623800021,24581.321774639997 2022-06-16,21:59:10.000,167,9577835,-315,0,1655416749,6262.437819669998,-1202.7769097700002,24581.31478752 2022-06-16,21:59:11.000,167,9577807,-795,0,1655416750,6262.444555979993,-1202.7557623800021,24581.29382616 2022-06-16,21:59:12.000,167,9577756,-795,0,1655416751,6262.458028599998,-1202.7557623800021,24581.251903439996 2022-06-16,21:59:13.000,167,9577826,-795,0,1655416752,6262.532128009996,-1202.791008029999,24581.26587768 2022-06-16,21:59:14.000,167,9577709,-795,0,1655416753,6262.714008379997,-1202.7769097700002,24581.489465519997 2022-06-16,21:59:15.000,167,9577759,-795,0,1655416754,6262.815053029997,-1202.7769097700002,24581.426581440006 2022-06-16,21:59:16.000,167,9577771,-434,0,1655416755,6262.8958887499975,-1202.7769097700002,24581.43356856 2022-06-16,21:59:17.000,167,9577768,-795,0,1655416756,6262.916097679998,-1202.812155419997,24581.356710240005 2022-06-16,21:59:18.000,167,9577726,325,0,1655416757,6263.064296499993,-1202.7839588999996,24581.475491280005 2022-06-16,21:59:19.000,167,9577769,-795,0,1655416758,6263.158604839999,-1202.7980571599983,24581.475491280005 2022-06-16,21:59:20.000,167,9577691,-795,0,1655416759,6263.259649489999,-1202.791008029999,24581.496452640007 2022-06-16,21:59:21.000,167,9577741,-795,0,1655416760,6263.286594729994,-1202.7769097700002,24581.51741400001 2022-06-16,21:59:22.000,167,9577752,-114,0,1655416761,6263.3472215199945,-1202.7346149899968,24581.51741400001 2022-06-16,21:59:23.000,167,9577733,285,0,1655416762,6263.394375689997,-1202.7416641199961,24581.524401120005 2022-06-16,21:59:24.000,167,9577792,-795,0,1655416763,6263.4617387899925,-1202.7134675999987,24581.657156399997 2022-06-16,21:59:25.000,167,9577707,485,0,1655416764,6263.475211409997,-1202.720516729998,24581.692092000005 2022-06-16,21:59:26.000,167,9577898,-235,0,1655416765,6263.508892959995,-1202.7134675999987,24581.713053360007 2022-06-16,21:59:27.000,167,9577736,-795,0,1655416766,6263.475211409997,-1202.720516729998,24581.60125944 2022-06-16,21:59:28.000,167,9577807,565,0,1655416767,6263.522365579993,-1202.7769097700002,24581.538375359996 2022-06-16,21:59:29.000,167,9577724,-795,0,1655416768,6263.5897286799955,-1202.7557623800021,24581.68510488001 2022-06-16,21:59:30.000,167,9577761,-795,0,1655416769,6263.690773329996,-1202.7064184699993,24581.69907912 2022-06-16,21:59:31.000,167,9577769,-795,0,1655416770,6263.751400119996,-1202.7134675999987,24581.831834400007 2022-06-16,21:59:32.000,167,9577740,-795,0,1655416771,6263.805290599994,-1202.7134675999987,24581.838821520003 2022-06-16,21:59:33.000,167,9577815,325,0,1655416772,6263.838972149999,-1202.6923202100006,24581.810873040005 2022-06-16,21:59:34.000,167,9577813,685,0,1655416773,6263.758136429999,-1202.6923202100006,24581.594272320006 2022-06-16,21:59:35.000,167,9577859,325,0,1655416774,6263.845708459994,-1202.6711728199953,24581.789911680004 2022-06-16,21:59:36.000,167,9577771,605,0,1655416775,6263.838972149999,-1202.6570745599965,24581.838821520003 2022-06-16,21:59:37.000,167,9577776,445,0,1655416776,6263.798554289999,-1202.628878039999,24581.831834400007 2022-06-16,21:59:38.000,167,9577748,-555,0,1655416777,6263.798554289999,-1202.6147797800004,24581.922666959996 2022-06-16,21:59:39.000,167,9577699,-354,0,1655416778,6263.7379274999985,-1202.5795341299963,24581.894718479998 2022-06-16,21:59:40.000,167,9577794,-795,0,1655416779,6263.677300709998,-1202.5936323900023,24581.922666959996 2022-06-16,21:59:41.000,167,9577767,-155,0,1655416780,6263.684037019993,-1202.5865832599957,24582.041447999996 2022-06-16,21:59:42.000,167,9577829,-795,0,1655416781,6263.428057239995,-1202.6147797800004,24581.76895032 2022-06-16,21:59:43.000,167,9577842,-795,0,1655416782,6263.549310819995,-1202.6359271699985,24582.01349952 2022-06-16,21:59:44.000,167,9577796,-795,0,1655416783,6263.522365579993,-1202.664123689996,24582.01349952 2022-06-16,21:59:45.000,167,9577800,-795,0,1655416784,6263.340485209999,-1202.6852710800013,24581.803885919995 2022-06-16,21:59:46.000,167,9577750,685,0,1655416785,6263.441529859992,-1202.7134675999987,24582.006512400003 2022-06-16,21:59:47.000,167,9577843,565,0,1655416786,6263.542574509993,-1202.7134675999987,24582.139267679995 2022-06-16,21:59:48.000,167,9577816,485,0,1655416787,6263.529101889995,-1202.7064184699993,24582.146254800005 2022-06-16,21:59:49.000,167,9577824,485,0,1655416788,6263.515629269998,-1202.7134675999987,24582.15324192 2022-06-16,21:59:50.000,167,9577805,285,0,1655416789,6263.488684029995,-1202.7275658599974,24582.167216160007 2022-06-16,21:59:51.000,167,9577733,-795,0,1655416790,6263.468475099995,-1202.7346149899968,24582.06939648001 2022-06-16,21:59:52.000,167,9577795,-795,0,1655416791,6263.407848309995,-1202.720516729998,24582.01349952 2022-06-16,21:59:53.000,167,9577794,-274,0,1655416792,6263.367430449995,-1202.720516729998,24582.027473760005 2022-06-16,21:59:54.000,167,9577775,-475,0,1655416793,6263.428057239995,-1202.6923202100006,24582.23708736001 2022-06-16,21:59:55.000,167,9577731,924,0,1655416794,6263.448266169995,-1202.720516729998,24582.230100239998 2022-06-16,21:59:56.000,167,9577778,285,0,1655416795,6263.414584619997,-1202.7346149899968,24582.265035840006 2022-06-16,21:59:57.000,167,9577777,-795,0,1655416796,6263.353957829997,-1202.7698606400008,24582.160229039997 2022-06-16,21:59:58.000,167,9577775,-795,0,1655416797,6263.360694139992,-1202.8051062899976,24582.223113120002 2022-06-16,21:59:59.000,167,9577775,-795,0,1655416798,6263.320276279999,-1202.8262536799957,24582.265035840006 2022-06-16,22:00:00.000,167,9577770,725,0,1655416799,6263.279858419999,-1202.8685484599991,24582.265035840006 2022-06-16,22:00:01.000,167,9577767,-795,0,1655416800,6263.2529131799965,-1202.8685484599991,24582.258048719996 2022-06-16,22:00:02.000,167,9577713,365,0,1655416801,6263.219231629999,-1202.8685484599991,24582.223113120002 2022-06-16,22:00:03.000,167,9577768,-795,0,1655416802,6263.192286389996,-1202.917892370002,24582.216126000007 2022-06-16,22:00:04.000,167,9577780,1005,0,1655416803,6263.266385799994,-1202.9108432399953,24582.362855520005 2022-06-16,22:00:05.000,167,9577837,205,0,1655416804,6263.1383959099985,-1202.9249415000013,24582.23708736001 2022-06-16,22:00:06.000,167,9577832,-795,0,1655416805,6263.172077459996,-1202.9460888899994,24582.265035840006 2022-06-16,22:00:07.000,167,9577778,-795,0,1655416806,6263.1383959099985,-1202.9883836699955,24582.20215176 2022-06-16,22:00:08.000,167,9577804,565,0,1655416807,6263.151868529996,-1202.9742854099968,24582.216126000007 2022-06-16,22:00:09.000,167,9577713,-795,0,1655416808,6263.151868529996,-1202.9742854099968,24582.258048719996 2022-06-16,22:00:10.000,167,9577808,-795,0,1655416809,6263.205759009994,-1202.960187149998,24582.390804000002 2022-06-16,22:00:11.000,167,9577836,-795,0,1655416810,6263.199022699999,-1202.9742854099968,24582.390804000002 2022-06-16,22:00:12.000,167,9577800,565,0,1655416811,6263.286594729994,-1202.9742854099968,24582.35586840001 2022-06-16,22:00:13.000,167,9577797,-315,0,1655416812,6263.2327042499965,-1202.9813345399962,24582.216126000007 2022-06-16,22:00:14.000,167,9577862,-795,0,1655416813,6263.266385799994,-1202.9813345399962,24582.285997200008 2022-06-16,22:00:15.000,167,9577804,-795,0,1655416814,6263.279858419999,-1202.9742854099968,24582.292984320004 2022-06-16,22:00:16.000,167,9577781,-795,0,1655416815,6263.313539969997,-1202.9813345399962,24582.29997144 2022-06-16,22:00:17.000,167,9577819,165,0,1655416816,6263.192286389996,-1202.9813345399962,24582.167216160007 2022-06-16,22:00:18.000,167,9577814,605,0,1655416817,6263.212495319996,-1202.9742854099968,24582.23708736001 2022-06-16,22:00:19.000,167,9577766,-795,0,1655416818,6263.320276279999,-1202.9531380199987,24582.34888128 2022-06-16,22:00:20.000,167,9577777,-795,0,1655416819,6263.286594729994,-1202.9531380199987,24582.35586840001 2022-06-16,22:00:21.000,167,9577762,-795,0,1655416820,6263.286594729994,-1202.960187149998,24582.34888128 2022-06-16,22:00:22.000,167,9577717,-795,0,1655416821,6263.199022699999,-1202.9742854099968,24582.216126000007 2022-06-16,22:00:23.000,167,9577829,-795,0,1655416822,6263.239440559999,-1202.960187149998,24582.29997144 2022-06-16,22:00:24.000,167,9577730,445,0,1655416823,6263.239440559999,-1202.9319906300007,24582.313945680005 2022-06-16,22:00:25.000,167,9577831,565,0,1655416824,6263.239440559999,-1202.93903976,24582.265035840006 2022-06-16,22:00:26.000,167,9577759,-795,0,1655416825,6263.225967939994,-1202.917892370002,24582.23708736001 2022-06-16,22:00:27.000,167,9577781,-795,0,1655416826,6263.259649489999,-1202.9249415000013,24582.285997200008 2022-06-16,22:00:28.000,167,9577753,-795,0,1655416827,6263.313539969997,-1202.9108432399953,24582.390804000002 2022-06-16,22:00:29.000,167,9577798,-795,0,1655416828,6263.340485209999,-1202.8967449799966,24582.3209328 2022-06-16,22:00:30.000,167,9577801,285,0,1655416829,6263.360694139992,-1202.917892370002,24582.29997144 2022-06-16,22:00:31.000,167,9577774,-795,0,1655416830,6263.293331039997,-1202.8755975899985,24582.223113120002 2022-06-16,22:00:32.000,167,9577744,-795,0,1655416831,6263.279858419999,-1202.8826467199979,24582.27202296 2022-06-16,22:00:33.000,167,9577765,765,0,1655416832,6263.239440559999,-1202.8826467199979,24582.23708736001 2022-06-16,22:00:34.000,167,9577793,-195,0,1655416833,6263.333748899997,-1202.8544502000004,24582.376829759996 2022-06-16,22:00:35.000,167,9577801,404,0,1655416834,6263.286594729994,-1202.847401070001,24582.40477824001 2022-06-16,22:00:36.000,167,9577819,-195,0,1655416835,6263.259649489999,-1202.833302809995,24582.390804000002 2022-06-16,22:00:37.000,167,9577707,-795,0,1655416836,6263.185550079994,-1202.8544502000004,24582.29997144 2022-06-16,22:00:38.000,167,9577846,-795,0,1655416837,6263.178813769999,-1202.847401070001,24582.341894160003 2022-06-16,22:00:39.000,167,9577743,565,0,1655416838,6263.097978049998,-1202.8403519400017,24582.376829759996 2022-06-16,22:00:40.000,167,9577767,-795,0,1655416839,6263.091241739996,-1202.8403519400017,24582.3209328 2022-06-16,22:00:41.000,167,9577827,-795,0,1655416840,6263.050823879996,-1202.8192045499964,24582.3209328 2022-06-16,22:00:42.000,167,9577751,-795,0,1655416841,6263.003669709993,-1202.8403519400017,24582.29997144 2022-06-16,22:00:43.000,167,9577788,-795,0,1655416842,6263.023878639993,-1202.847401070001,24582.327919919997 2022-06-16,22:00:44.000,167,9577763,-795,0,1655416843,6263.044087569993,-1202.833302809995,24582.446700959998 2022-06-16,22:00:45.000,167,9577733,124,0,1655416844,6263.010406019996,-1202.8544502000004,24582.432726720006 2022-06-16,22:00:46.000,167,9577803,525,0,1655416845,6262.936306609998,-1202.833302809995,24582.425739599996 2022-06-16,22:00:47.000,167,9577795,765,0,1655416846,6262.8419982699925,-1202.8403519400017,24582.27202296 2022-06-16,22:00:48.000,167,9577800,-795,0,1655416847,6262.8419982699925,-1202.8192045499964,24582.306958559995 2022-06-16,22:00:49.000,167,9577769,-795,0,1655416848,6262.8958887499975,-1202.8262536799957,24582.36984264 2022-06-16,22:00:50.000,167,9577735,-795,0,1655416849,6262.821789339992,-1202.791008029999,24582.27202296 2022-06-16,22:00:51.000,167,9577809,645,0,1655416850,6262.8958887499975,-1202.8051062899976,24582.425739599996 2022-06-16,22:00:52.000,167,9577768,-795,0,1655416851,6262.882416129993,-1202.8192045499964,24582.411765360004 2022-06-16,22:00:53.000,167,9577836,-795,0,1655416852,6262.8958887499975,-1202.7839588999996,24582.397791119998 2022-06-16,22:00:54.000,167,9577801,-795,0,1655416853,6262.828525649995,-1202.7698606400008,24582.292984320004 2022-06-16,22:00:55.000,167,9577753,-795,0,1655416854,6262.794844099997,-1202.7628115100015,24582.223113120002 2022-06-16,22:00:56.000,167,9577819,765,0,1655416855,6262.808316719995,-1202.7557623800021,24582.285997200008 2022-06-16,22:00:57.000,167,9577792,-715,0,1655416856,6262.848734579995,-1202.7416641199961,24582.265035840006 2022-06-16,22:00:58.000,167,9577723,85,0,1655416857,6262.936306609998,-1202.7134675999987,24582.432726720006 2022-06-16,22:00:59.000,167,9577790,-795,0,1655416858,6262.909361369995,-1202.7134675999987,24582.432726720006 2022-06-16,22:01:00.000,167,9577817,-635,0,1655416859,6263.003669709993,-1202.7275658599974,24582.411765360004 2022-06-16,22:01:01.000,167,9577786,685,0,1655416860,6262.963251849993,-1202.7134675999987,24582.481636560005 2022-06-16,22:01:02.000,167,9577844,285,0,1655416861,6262.882416129993,-1202.69936934,24582.334907040007 2022-06-16,22:01:03.000,167,9577755,325,0,1655416862,6262.943042919993,-1202.6711728199953,24582.334907040007 2022-06-16,22:01:04.000,167,9577713,-795,0,1655416863,6262.956515539998,-1202.678221950002,24582.390804000002 2022-06-16,22:01:05.000,167,9577789,-795,0,1655416864,6263.017142329998,-1202.6711728199953,24582.397791119998 2022-06-16,22:01:06.000,167,9577778,525,0,1655416865,6262.868943509995,-1202.6711728199953,24582.292984320004 2022-06-16,22:01:07.000,167,9577820,-795,0,1655416866,6262.922833989993,-1202.6711728199953,24582.27202296 2022-06-16,22:01:08.000,167,9577801,-795,0,1655416867,6263.044087569993,-1202.6852710800013,24582.446700959998 2022-06-16,22:01:09.000,167,9577812,-795,0,1655416868,6263.091241739996,-1202.6923202100006,24582.460675200004 2022-06-16,22:01:10.000,167,9577798,-795,0,1655416869,6263.077769119998,-1202.7064184699993,24582.397791119998 2022-06-16,22:01:11.000,167,9577731,-795,0,1655416870,6263.057560189998,-1202.69936934,24582.397791119998 2022-06-16,22:01:12.000,167,9577840,-795,0,1655416871,6263.023878639993,-1202.7346149899968,24582.3209328 2022-06-16,22:01:13.000,167,9577751,-155,0,1655416872,6263.003669709993,-1202.720516729998,24582.334907040007 2022-06-16,22:01:14.000,167,9577768,5,0,1655416873,6263.097978049998,-1202.7416641199961,24582.530546400005 2022-06-16,22:01:15.000,167,9577809,-795,0,1655416874,6263.1047143599935,-1202.791008029999,24582.53753352 2022-06-16,22:01:16.000,167,9577796,-795,0,1655416875,6263.1047143599935,-1202.812155419997,24582.565481999998 2022-06-16,22:01:17.000,167,9577801,-555,0,1655416876,6263.050823879996,-1202.847401070001,24582.383816880007 2022-06-16,22:01:18.000,167,9577821,-795,0,1655416877,6263.1047143599935,-1202.8685484599991,24582.509585040003 2022-06-16,22:01:19.000,167,9577813,-354,0,1655416878,6263.064296499993,-1202.9249415000013,24582.48862368 2022-06-16,22:01:20.000,167,9577750,805,0,1655416879,6263.050823879996,-1202.93903976,24582.481636560005 2022-06-16,22:01:21.000,167,9577797,1045,0,1655416880,6263.057560189998,-1202.9883836699955,24582.509585040003 2022-06-16,22:01:22.000,167,9577734,-795,0,1655416881,6262.943042919993,-1203.030678449999,24582.46766232 2022-06-16,22:01:23.000,167,9577781,-795,0,1655416882,6262.969988159995,-1203.1011697499998,24582.46766232 2022-06-16,22:01:24.000,167,9577814,-354,0,1655416883,6262.835261959997,-1203.1364153999966,24582.35586840001 2022-06-16,22:01:25.000,167,9577738,-795,0,1655416884,6262.956515539998,-1203.1646119200013,24582.558494880002 2022-06-16,22:01:26.000,167,9577825,404,0,1655416885,6262.929570299995,-1203.2210049599962,24582.509585040003 2022-06-16,22:01:27.000,167,9577819,-315,0,1655416886,6262.882416129993,-1203.2280540899956,24582.502597920007 2022-06-16,22:01:28.000,167,9577729,-795,0,1655416887,6262.754426239997,-1203.2844471299977,24582.397791119998 2022-06-16,22:01:29.000,167,9577730,-795,0,1655416888,6262.754426239997,-1203.2773979999984,24582.383816880007 2022-06-16,22:01:30.000,167,9577769,-795,0,1655416889,6262.815053029997,-1203.3126436499952,24582.551507760007 2022-06-16,22:01:31.000,167,9577766,-755,0,1655416890,6262.8756798199975,-1203.3126436499952,24582.58644336 2022-06-16,22:01:32.000,167,9577662,765,0,1655416891,6262.868943509995,-1203.3760858199967,24582.558494880002 2022-06-16,22:01:33.000,167,9577813,165,0,1655416892,6262.781371479992,-1203.4113314700007,24582.474649439995 2022-06-16,22:01:34.000,167,9577854,-795,0,1655416893,6262.8419982699925,-1203.4465771199975,24582.52355928001 2022-06-16,22:01:35.000,167,9577822,-795,0,1655416894,6262.808316719995,-1203.453626249997,24582.481636560005 2022-06-16,22:01:36.000,167,9577785,-795,0,1655416895,6262.828525649995,-1203.510019289999,24582.460675200004 2022-06-16,22:01:37.000,167,9577774,1165,0,1655416896,6262.7476899299945,-1203.4818227700016,24582.397791119998 2022-06-16,22:01:38.000,167,9577788,-795,0,1655416897,6262.821789339992,-1203.4959210300003,24582.432726720006 2022-06-16,22:01:39.000,167,9577785,845,0,1655416898,6262.929570299995,-1203.5029701599997,24582.565481999998 2022-06-16,22:01:40.000,167,9577804,-795,0,1655416899,6262.8958887499975,-1203.531166679997,24582.558494880002 2022-06-16,22:01:41.000,167,9577786,-795,0,1655416900,6262.916097679998,-1203.5241175499978,24582.57246912001 2022-06-16,22:01:42.000,167,9577803,1005,0,1655416901,6262.8958887499975,-1203.531166679997,24582.474649439995 2022-06-16,22:01:43.000,167,9577801,-555,0,1655416902,6262.922833989993,-1203.5382158099965,24582.52355928001 2022-06-16,22:01:44.000,167,9577803,605,0,1655416903,6262.976724469998,-1203.5170684199984,24582.600417600006 2022-06-16,22:01:45.000,167,9577775,-795,0,1655416904,6263.050823879996,-1203.5382158099965,24582.558494880002 2022-06-16,22:01:46.000,167,9577828,1165,0,1655416905,6263.071032809996,-1203.510019289999,24582.51657216 2022-06-16,22:01:47.000,167,9577760,-795,0,1655416906,6263.172077459996,-1203.4606753799962,24582.52355928001 2022-06-16,22:01:48.000,167,9577756,-795,0,1655416907,6263.293331039997,-1203.4113314700007,24582.593430479996 2022-06-16,22:01:49.000,167,9577802,-795,0,1655416908,6263.353957829997,-1203.3901840799954,24582.677275920003 2022-06-16,22:01:50.000,167,9577806,-434,0,1655416909,6263.475211409997,-1203.3549384299986,24582.719198640007 2022-06-16,22:01:51.000,167,9577776,165,0,1655416910,6263.4954203399975,-1203.2985453899964,24582.670288800007 2022-06-16,22:01:52.000,167,9577801,-795,0,1655416911,6263.508892959995,-1203.249201480001,24582.565481999998 2022-06-16,22:01:53.000,167,9577839,-635,0,1655416912,6263.5897286799955,-1203.1998575699981,24582.60740472 2022-06-16,22:01:54.000,167,9577746,-795,0,1655416913,6263.7379274999985,-1203.157562790002,24582.782082719998 2022-06-16,22:01:55.000,167,9577766,1205,0,1655416914,6263.805290599994,-1203.1646119200013,24582.796056960004 2022-06-16,22:01:56.000,167,9577823,645,0,1655416915,6263.879390009999,-1203.1364153999966,24582.761121359996 2022-06-16,22:01:57.000,167,9577799,-795,0,1655416916,6263.9669620399945,-1203.122317139998,24582.817018320005 2022-06-16,22:01:58.000,167,9577814,-795,0,1655416917,6263.9467531099945,-1203.1082188799992,24582.698237280005 2022-06-16,22:01:59.000,167,9577806,-795,0,1655416918,6264.047797759995,-1203.122317139998,24582.768108480006 2022-06-16,22:02:00.000,167,9577767,-795,0,1655416919,6264.195996579998,-1203.1082188799992,24582.80304408 2022-06-16,22:02:01.000,167,9577794,-795,0,1655416920,6264.249887059996,-1203.1082188799992,24582.830992559997 2022-06-16,22:02:02.000,167,9577752,-155,0,1655416921,6264.283568609993,-1203.1152680099985,24582.837979680007 2022-06-16,22:02:03.000,167,9577825,-675,0,1655416922,6264.330722779996,-1203.0800223600017,24582.844966800003 2022-06-16,22:02:04.000,167,9577814,245,0,1655416923,6264.438503739999,-1203.1152680099985,24582.97073496 2022-06-16,22:02:05.000,167,9577744,-795,0,1655416924,6264.499130529999,-1203.122317139998,24582.998683439997 2022-06-16,22:02:06.000,167,9577855,-795,0,1655416925,6264.526075769994,-1203.143464529996,24582.94278648 2022-06-16,22:02:07.000,167,9577844,725,0,1655416926,6264.465448979994,-1203.157562790002,24582.7750956 2022-06-16,22:02:08.000,167,9577776,-795,0,1655416927,6264.499130529999,-1203.1646119200013,24582.768108480006 2022-06-16,22:02:09.000,167,9577783,165,0,1655416928,6264.654065659997,-1203.2139558299968,24582.94278648 2022-06-16,22:02:10.000,167,9577752,-795,0,1655416929,6264.654065659997,-1203.1998575699981,24582.928812239996 2022-06-16,22:02:11.000,167,9577755,805,0,1655416930,6264.748373999995,-1203.249201480001,24583.054580400007 2022-06-16,22:02:12.000,167,9577769,-74,0,1655416931,6264.761846619993,-1203.2632997399996,24583.124451600008 2022-06-16,22:02:13.000,167,9577803,-795,0,1655416932,6264.741637689993,-1203.2773979999984,24583.04060616 2022-06-16,22:02:14.000,167,9577810,805,0,1655416933,6264.734901379998,-1203.3196927800018,24583.145412959995 2022-06-16,22:02:15.000,167,9577752,-795,0,1655416934,6264.755110309998,-1203.361987559998,24583.089516 2022-06-16,22:02:16.000,167,9577810,445,0,1655416935,6264.755110309998,-1203.3901840799954,24583.124451600008 2022-06-16,22:02:17.000,167,9577792,-795,0,1655416936,6264.7146924499975,-1203.4254297299995,24583.054580400007 2022-06-16,22:02:18.000,167,9577795,-795,0,1655416937,6264.782055549993,-1203.488871900001,24583.061567520002 2022-06-16,22:02:19.000,167,9577816,-795,0,1655416938,6264.889836509996,-1203.5593632000018,24583.24323264001 2022-06-16,22:02:20.000,167,9577787,-795,0,1655416939,6264.9235180599935,-1203.58051059,24583.25720688 2022-06-16,22:02:21.000,167,9577797,-795,0,1655416940,6264.889836509996,-1203.6510018900008,24583.25720688 2022-06-16,22:02:22.000,167,9577815,-795,0,1655416941,6264.775319239998,-1203.7003457999963,24583.201309920005 2022-06-16,22:02:23.000,167,9577776,-795,0,1655416942,6264.788791859995,-1203.7073949299956,24583.25720688 2022-06-16,22:02:24.000,167,9577786,-795,0,1655416943,6264.802264479993,-1203.7426405799997,24583.292142480008 2022-06-16,22:02:25.000,167,9577830,-795,0,1655416944,6264.8090007899955,-1203.7708370999972,24583.25720688 2022-06-16,22:02:26.000,167,9577775,-795,0,1655416945,6264.788791859995,-1203.8131318800006,24583.201309920005 2022-06-16,22:02:27.000,167,9577789,605,0,1655416946,6264.822473409993,-1203.841328399998,24583.271181120006 2022-06-16,22:02:28.000,167,9577784,5,0,1655416947,6264.916781749998,-1203.9259179599976,24583.41092352001 2022-06-16,22:02:29.000,167,9577756,285,0,1655416948,6264.9571996099985,-1203.9611636100017,24583.369000800005 2022-06-16,22:02:30.000,167,9577806,-795,0,1655416949,6264.970672229996,-1203.9964092599985,24583.37598792 2022-06-16,22:02:31.000,167,9577803,924,0,1655416950,6264.984144849994,-1204.0175566499965,24583.35502656 2022-06-16,22:02:32.000,167,9577780,-755,0,1655416951,6265.011090089996,-1204.0739496899987,24583.341052320007 2022-06-16,22:02:33.000,167,9577808,1085,0,1655416952,6265.004353779994,-1204.1303427300008,24583.37598792 2022-06-16,22:02:34.000,167,9577845,605,0,1655416953,6265.011090089996,-1204.1303427300008,24583.35502656 2022-06-16,22:02:35.000,167,9577761,765,0,1655416954,6265.0717168799965,-1204.193784899995,24583.341052320007 2022-06-16,22:02:36.000,167,9577791,725,0,1655416955,6265.051507949996,-1204.2219814199998,24583.292142480008 2022-06-16,22:02:37.000,167,9577761,-795,0,1655416956,6265.206443079995,-1204.278374460002,24583.52271744 2022-06-16,22:02:38.000,167,9577852,404,0,1655416957,6265.192970459997,-1204.29952185,24583.49476896 2022-06-16,22:02:39.000,167,9577799,765,0,1655416958,6265.240124629992,-1204.3559148900022,24583.49476896 2022-06-16,22:02:40.000,167,9577797,-35,0,1655416959,6265.300751419993,-1204.4052587999977,24583.4738076 2022-06-16,22:02:41.000,167,9577786,-795,0,1655416960,6265.307487729995,-1204.4193570599964,24583.480794719995 2022-06-16,22:02:42.000,167,9577822,165,0,1655416961,6265.354641899998,-1204.4546027100005,24583.466820480004 2022-06-16,22:02:43.000,167,9577832,-795,0,1655416962,6265.388323449995,-1204.4334553199951,24583.5436788 2022-06-16,22:02:44.000,167,9577814,-795,0,1655416963,6265.482631789993,-1204.447553580001,24583.613550000002 2022-06-16,22:02:45.000,167,9577785,-274,0,1655416964,6265.516313339998,-1204.4546027100005,24583.704382560005 2022-06-16,22:02:46.000,167,9577820,-795,0,1655416965,6265.549994889996,-1204.4405044500018,24583.69040832 2022-06-16,22:02:47.000,167,9577808,-795,0,1655416966,6265.536522269998,-1204.482799229998,24583.515730320003 2022-06-16,22:02:48.000,167,9577761,605,0,1655416967,6265.536522269998,-1204.4757500999985,24583.4039364 2022-06-16,22:02:49.000,167,9577805,-795,0,1655416968,6265.617357989999,-1204.4546027100005,24583.585601520004 2022-06-16,22:02:50.000,167,9577754,-795,0,1655416969,6265.765556809994,-1204.4334553199951,24583.725343920007 2022-06-16,22:02:51.000,167,9577776,-795,0,1655416970,6265.799238359992,-1204.4193570599964,24583.732331040002 2022-06-16,22:02:52.000,167,9577780,-795,0,1655416971,6265.873337769997,-1204.412307929997,24583.76027952 2022-06-16,22:02:53.000,167,9577774,-795,0,1655416972,6265.893546699997,-1204.391160539999,24583.69040832 2022-06-16,22:02:54.000,167,9577815,-795,0,1655416973,6266.008063969995,-1204.370013150001,24583.816176479995 2022-06-16,22:02:55.000,167,9577782,-795,0,1655416974,6266.055218139998,-1204.3841114099996,24583.781240880002 2022-06-16,22:02:56.000,167,9577792,-795,0,1655416975,6266.095635999998,-1204.3418166299962,24583.802202240004 2022-06-16,22:02:57.000,167,9577829,-795,0,1655416976,6266.055218139998,-1204.3559148900022,24583.683421200003 2022-06-16,22:02:58.000,167,9577751,-795,0,1655416977,6266.115844929998,-1204.3418166299962,24583.802202240004 2022-06-16,22:02:59.000,167,9577754,-555,0,1655416978,6266.264043749994,-1204.3629640200015,24583.90700904 2022-06-16,22:03:00.000,167,9577784,404,0,1655416979,6266.331406849997,-1204.3136201099987,24583.9279704 2022-06-16,22:03:01.000,167,9577786,-795,0,1655416980,6266.358352089999,-1204.2854235900013,24583.948931760002 2022-06-16,22:03:02.000,167,9577848,685,0,1655416981,6266.331406849997,-1204.320669239998,24583.83015072 2022-06-16,22:03:03.000,167,9577838,-795,0,1655416982,6266.392033639997,-1204.2854235900013,24583.86508632001 2022-06-16,22:03:04.000,167,9577770,725,0,1655416983,6266.412242569997,-1204.278374460002,24583.983867359995 2022-06-16,22:03:05.000,167,9577780,-795,0,1655416984,6266.432451499997,-1204.172637509997,24583.97688024 2022-06-16,22:03:06.000,167,9577807,-795,0,1655416985,6266.452660429997,-1204.1655883799976,24583.941944640006 2022-06-16,22:03:07.000,167,9577806,-795,0,1655416986,6266.493078289997,-1204.1585392499983,24583.969893120004 2022-06-16,22:03:08.000,167,9577803,-395,0,1655416987,6266.560441389993,-1204.278374460002,24584.088674160004 2022-06-16,22:03:09.000,167,9577844,-795,0,1655416988,6266.600859249993,-1204.3629640200015,24583.962906000008 2022-06-16,22:03:10.000,167,9577863,-795,0,1655416989,6266.964619989994,-1204.4052587999977,24584.060725680007 2022-06-16,22:03:11.000,167,9577850,325,0,1655416990,6267.159972979993,-1204.3841114099996,24584.088674160004 2022-06-16,22:03:12.000,167,9577793,404,0,1655416991,6267.173445599998,-1204.370013150001,24584.004828719997 2022-06-16,22:03:13.000,167,9577692,485,0,1655416992,6267.267753939996,-1204.3277183699975,24583.9978416 2022-06-16,22:03:14.000,167,9577850,-795,0,1655416993,6267.463106929994,-1204.2854235900013,24584.221429439996 2022-06-16,22:03:15.000,167,9577708,765,0,1655416994,6267.6045694399945,-1204.2008340300017,24584.21444232 2022-06-16,22:03:16.000,167,9577748,-795,0,1655416995,6267.806658739995,-1204.1303427300008,24584.305274880004 2022-06-16,22:03:17.000,167,9577777,-274,0,1655416996,6267.948121249996,-1204.0175566499965,24584.221429439996 2022-06-16,22:03:18.000,167,9577864,1165,0,1655416997,6268.082847449994,-1203.968212740001,24584.291300639998 2022-06-16,22:03:19.000,167,9577728,404,0,1655416998,6268.2041010299945,-1203.9259179599976,24584.256365040004 2022-06-16,22:03:20.000,167,9577826,-795,0,1655416999,6268.345563539995,-1203.862475789996,24584.298287760008 2022-06-16,22:03:21.000,167,9577814,-795,0,1655417000,6268.567861769996,-1203.7637879699978,24584.319249119995 2022-06-16,22:03:22.000,167,9577756,-795,0,1655417001,6268.776687379999,-1203.5593632000018,24584.298287760008 2022-06-16,22:03:23.000,167,9577758,525,0,1655417002,6268.911413579997,-1203.453626249997,24584.326236240006 2022-06-16,22:03:24.000,167,9577782,605,0,1655417003,6269.0663487099955,-1203.397233210002,24584.424055920004 2022-06-16,22:03:25.000,167,9577753,-795,0,1655417004,6269.201074909994,-1203.3760858199967,24584.47995288 2022-06-16,22:03:26.000,167,9577861,-795,0,1655417005,6269.254965389999,-1203.3408401699999,24584.458991519998 2022-06-16,22:03:27.000,167,9577771,-795,0,1655417006,6269.254965389999,-1203.3549384299986,24584.347197600007 2022-06-16,22:03:28.000,167,9577854,-795,0,1655417007,6269.335801109999,-1203.3408401699999,24584.396107440007 2022-06-16,22:03:29.000,167,9577769,-795,0,1655417008,6269.477263619992,-1203.2773979999984,24584.507901359997 2022-06-16,22:03:30.000,167,9577759,-434,0,1655417009,6269.611989819998,-1203.2632997399996,24584.58475968001 2022-06-16,22:03:31.000,167,9577794,-795,0,1655417010,6269.706298159996,-1203.1928084399988,24584.59873392 2022-06-16,22:03:32.000,167,9577757,-795,0,1655417011,6269.719770779993,-1203.1646119200013,24584.53584984001 2022-06-16,22:03:33.000,167,9577754,924,0,1655417012,6269.766924949996,-1203.17871018,24584.542836960005 2022-06-16,22:03:34.000,167,9577802,-795,0,1655417013,6269.820815429994,-1203.2280540899956,24584.661618000006 2022-06-16,22:03:35.000,167,9577783,-795,0,1655417014,6269.827551739996,-1203.270348869999,24584.731489200007 2022-06-16,22:03:36.000,167,9577830,-795,0,1655417015,6269.854496979999,-1203.3408401699999,24584.689566480003 2022-06-16,22:03:37.000,167,9577797,-354,0,1655417016,6269.861233289994,-1203.3760858199967,24584.633669520008 2022-06-16,22:03:38.000,167,9577844,-795,0,1655417017,6269.962277939994,-1203.383134949996,24584.710527840005 2022-06-16,22:03:39.000,167,9577789,-795,0,1655417018,6270.070058899997,-1203.453626249997,24584.878218720005 2022-06-16,22:03:40.000,167,9577763,765,0,1655417019,6270.164367239995,-1203.5029701599997,24584.948089920006 2022-06-16,22:03:41.000,167,9577840,-795,0,1655417020,6270.150894619997,-1203.5241175499978,24584.948089920006 2022-06-16,22:03:42.000,167,9577852,685,0,1655417021,6270.063322589995,-1203.5734614600005,24584.836296 2022-06-16,22:03:43.000,167,9577773,165,0,1655417022,6270.1374219999925,-1203.58051059,24584.948089920006 2022-06-16,22:03:44.000,167,9577769,-795,0,1655417023,6270.191312479998,-1203.622805369996,24584.98302552 2022-06-16,22:03:45.000,167,9577751,-515,0,1655417024,6270.258675579993,-1203.6298544999954,24584.990012639995 2022-06-16,22:03:46.000,167,9577823,-795,0,1655417025,6270.292357129998,-1203.6580510200001,24584.976038400004 2022-06-16,22:03:47.000,167,9577772,5,0,1655417026,6270.339511299993,-1203.6862475399976,24584.98302552 2022-06-16,22:03:48.000,167,9577778,-795,0,1655417027,6270.467501189996,-1203.7003457999963,24585.115780800006 2022-06-16,22:03:49.000,167,9577803,725,0,1655417028,6270.541600599994,-1203.7214931900016,24585.143729280004 2022-06-16,22:03:50.000,167,9577792,-795,0,1655417029,6270.588754769997,-1203.7778862299965,24585.115780800006 2022-06-16,22:03:51.000,167,9577801,365,0,1655417030,6270.622436319994,-1203.749689709999,24585.094819440004 2022-06-16,22:03:52.000,167,9577830,-795,0,1655417031,6270.629172629997,-1203.8131318800006,24584.98302552 2022-06-16,22:03:53.000,167,9577832,-114,0,1655417032,6270.662854179995,-1203.8131318800006,24585.045909600005 2022-06-16,22:03:54.000,167,9577798,-795,0,1655417033,6270.864943479995,-1203.7919844899952,24585.20661336001 2022-06-16,22:03:55.000,167,9577824,-195,0,1655417034,6271.006405989996,-1203.8060827500012,24585.227574719996 2022-06-16,22:03:56.000,167,9577824,-795,0,1655417035,6271.087241709996,-1203.8342792699987,24585.24853608 2022-06-16,22:03:57.000,167,9577827,-795,0,1655417036,6271.120923259994,-1203.82018101,24585.192639120003 2022-06-16,22:03:58.000,167,9577792,-755,0,1655417037,6271.208495289997,-1203.841328399998,24585.25552320001 2022-06-16,22:03:59.000,167,9577794,-795,0,1655417038,6271.309539939997,-1203.841328399998,24585.276484559996 2022-06-16,22:04:00.000,167,9577836,-795,0,1655417039,6271.383639349995,-1203.8483775299974,24585.332381520006 2022-06-16,22:04:01.000,167,9577821,-795,0,1655417040,6271.518365549993,-1203.8483775299974,24585.353342880007 2022-06-16,22:04:02.000,167,9577768,685,0,1655417041,6271.605937579996,-1203.8272301399993,24585.33936864 2022-06-16,22:04:03.000,167,9577806,-795,0,1655417042,6271.673300679999,-1203.8695249199955,24585.37430424001 2022-06-16,22:04:04.000,167,9577778,725,0,1655417043,6271.801290569994,-1203.862475789996,24585.493085279995 2022-06-16,22:04:05.000,167,9577808,-795,0,1655417044,6271.861917359995,-1203.876574050002,24585.514046639997 2022-06-16,22:04:06.000,167,9577869,-795,0,1655417045,6271.922544149995,-1203.8836231800015,24585.458149680002 2022-06-16,22:04:07.000,167,9577798,1245,0,1655417046,6271.848444739997,-1203.876574050002,24585.381291360005 2022-06-16,22:04:08.000,167,9577757,-795,0,1655417047,6271.922544149995,-1203.8836231800015,24585.38827848 2022-06-16,22:04:09.000,167,9577807,-795,0,1655417048,6271.9899072499975,-1203.876574050002,24585.465136799998 2022-06-16,22:04:10.000,167,9577781,-795,0,1655417049,6272.057270349993,-1203.862475789996,24585.514046639997 2022-06-16,22:04:11.000,167,9577836,-515,0,1655417050,6272.212205479998,-1203.8695249199955,24585.632827679998 2022-06-16,22:04:12.000,167,9577775,-675,0,1655417051,6272.293041199999,-1203.8977214400002,24585.660776159995 2022-06-16,22:04:13.000,167,9577855,1245,0,1655417052,6272.319986439994,-1203.8906723100008,24585.548982240005 2022-06-16,22:04:14.000,167,9577823,-515,0,1655417053,6272.427767399997,-1203.8836231800015,24585.688724640007 2022-06-16,22:04:15.000,167,9577838,-795,0,1655417054,6272.434503709999,-1203.876574050002,24585.569943600007 2022-06-16,22:04:16.000,167,9577729,-795,0,1655417055,6272.602911459995,-1203.8906723100008,24585.681737519997 2022-06-16,22:04:17.000,167,9577754,-515,0,1655417056,6272.629856699998,-1203.8906723100008,24585.597892080004 2022-06-16,22:04:18.000,167,9577791,325,0,1655417057,6272.751110279998,-1203.8695249199955,24585.667763280006 2022-06-16,22:04:19.000,167,9577765,-795,0,1655417058,6272.919518029994,-1203.8554266599967,24585.793531440002 2022-06-16,22:04:20.000,167,9577830,-795,0,1655417059,6273.067716849997,-1203.8131318800006,24585.849428399997 2022-06-16,22:04:21.000,167,9577761,-795,0,1655417060,6273.1754978099925,-1203.8131318800006,24585.87038976 2022-06-16,22:04:22.000,167,9577753,-795,0,1655417061,6273.222651979995,-1203.7567388399984,24585.75160872 2022-06-16,22:04:23.000,167,9577820,485,0,1655417062,6273.343905559996,-1203.749689709999,24585.82147992 2022-06-16,22:04:24.000,167,9577749,1045,0,1655417063,6273.505576999996,-1203.7003457999963,24585.933273840004 2022-06-16,22:04:25.000,167,9577809,-795,0,1655417064,6273.620094269994,-1203.6721492799988,24585.92628672001 2022-06-16,22:04:26.000,167,9577830,-155,0,1655417065,6273.6807210599945,-1203.6580510200001,24585.905325360007 2022-06-16,22:04:27.000,167,9577758,-795,0,1655417066,6273.828919879998,-1203.601657979998,24585.9891708 2022-06-16,22:04:28.000,167,9577809,-715,0,1655417067,6273.936700839993,-1203.6157562399967,24586.09397760001 2022-06-16,22:04:29.000,167,9577784,-795,0,1655417068,6274.051218109998,-1203.601657979998,24586.10795184 2022-06-16,22:04:30.000,167,9577820,-475,0,1655417069,6274.078163349994,-1203.5875597199993,24586.135900319998 2022-06-16,22:04:31.000,167,9577780,-795,0,1655417070,6274.125317519996,-1203.5593632000018,24586.149874560004 2022-06-16,22:04:32.000,167,9577786,5,0,1655417071,6274.158999069994,-1203.5946088499986,24586.09397760001 2022-06-16,22:04:33.000,167,9577796,245,0,1655417072,6274.219625859994,-1203.5664123300012,24586.135900319998 2022-06-16,22:04:34.000,167,9577757,-795,0,1655417073,6274.4284514699975,-1203.58051059,24586.296604080002 2022-06-16,22:04:35.000,167,9577811,485,0,1655417074,6274.536232429993,-1203.5946088499986,24586.338526800006 2022-06-16,22:04:36.000,167,9577790,445,0,1655417075,6274.684431249996,-1203.5946088499986,24586.352501039997 2022-06-16,22:04:37.000,167,9577833,-795,0,1655417076,6274.691167559999,-1203.5734614600005,24586.26166848001 2022-06-16,22:04:38.000,167,9577764,-195,0,1655417077,6274.866311619997,-1203.5452649399958,24586.359488160007 2022-06-16,22:04:39.000,167,9577833,-395,0,1655417078,6274.933674719992,-1203.5382158099965,24586.38044952001 2022-06-16,22:04:40.000,167,9577781,-795,0,1655417079,6275.034719369993,-1203.453626249997,24586.401410879997 2022-06-16,22:04:41.000,167,9577752,404,0,1655417080,6275.149236639998,-1203.4606753799962,24586.42935936001 2022-06-16,22:04:42.000,167,9577790,765,0,1655417081,6275.230072359998,-1203.4465771199975,24586.387436640005 2022-06-16,22:04:43.000,167,9577748,-195,0,1655417082,6275.344589629996,-1203.4042823400014,24586.478269200008 2022-06-16,22:04:44.000,167,9577790,-795,0,1655417083,6275.539942619995,-1203.3690366899973,24586.645960080008 2022-06-16,22:04:45.000,167,9577746,-795,0,1655417084,6275.614042029993,-1203.3267419100011,24586.687882799997 2022-06-16,22:04:46.000,167,9577782,-515,0,1655417085,6275.647723579998,-1203.3126436499952,24586.618011599996 2022-06-16,22:04:47.000,167,9577781,-795,0,1655417086,6275.640987269995,-1203.291496259997,24586.604037360004 2022-06-16,22:04:48.000,167,9577836,-795,0,1655417087,6275.674668819993,-1203.249201480001,24586.68089568 2022-06-16,22:04:49.000,167,9577764,-795,0,1655417088,6275.789186089998,-1203.249201480001,24586.750766880003 2022-06-16,22:04:50.000,167,9577751,605,0,1655417089,6275.863285499996,-1203.2280540899956,24586.806663839998 2022-06-16,22:04:51.000,167,9577806,-795,0,1655417090,6275.9845390799965,-1203.2069066999975,24586.92544488 2022-06-16,22:04:52.000,167,9577771,-795,0,1655417091,6276.065374799997,-1203.2069066999975,24586.918457760003 2022-06-16,22:04:53.000,167,9577782,645,0,1655417092,6276.085583729997,-1203.2210049599962,24586.869547920003 2022-06-16,22:04:54.000,167,9577810,-795,0,1655417093,6276.200100999995,-1203.2139558299968,24586.92544488 2022-06-16,22:04:55.000,167,9577747,-795,0,1655417094,6276.227046239997,-1203.2632997399996,24586.87653504 2022-06-16,22:04:56.000,167,9577739,-795,0,1655417095,6276.395453989993,-1203.2632997399996,24586.967367600002 2022-06-16,22:04:57.000,167,9577758,-235,0,1655417096,6276.415662919993,-1203.270348869999,24586.92544488 2022-06-16,22:04:58.000,167,9577785,-795,0,1655417097,6276.557125429994,-1203.270348869999,24586.981341840008 2022-06-16,22:04:59.000,167,9577747,-795,0,1655417098,6276.772687349992,-1203.2844471299977,24587.107110000004 2022-06-16,22:05:00.000,167,9577768,-795,0,1655417099,6276.887204619998,-1203.2562506100003,24587.086148640003 2022-06-16,22:05:01.000,167,9577780,285,0,1655417100,6277.021930819996,-1203.2562506100003,24587.16300696 2022-06-16,22:05:02.000,167,9577854,-795,0,1655417101,6277.042139749996,-1203.2421523500016,24587.086148640003 2022-06-16,22:05:03.000,167,9577807,-795,0,1655417102,6277.163393329996,-1203.2280540899956,24587.09313576 2022-06-16,22:05:04.000,167,9577823,5,0,1655417103,6277.230756429999,-1203.2280540899956,24587.16300696 2022-06-16,22:05:05.000,167,9577769,-795,0,1655417104,6277.264437979997,-1203.249201480001,24587.225891040005 2022-06-16,22:05:06.000,167,9577744,-795,0,1655417105,6277.250965359999,-1203.2280540899956,24587.18396832 2022-06-16,22:05:07.000,167,9577762,-795,0,1655417106,6277.385691559997,-1203.2139558299968,24587.323710720004 2022-06-16,22:05:08.000,167,9577774,-795,0,1655417107,6277.419373109995,-1203.2421523500016,24587.3516592 2022-06-16,22:05:09.000,167,9577803,-795,0,1655417108,6277.453054659993,-1203.2280540899956,24587.344672080006 2022-06-16,22:05:10.000,167,9577811,-795,0,1655417109,6277.432845729993,-1203.2421523500016,24587.365633440008 2022-06-16,22:05:11.000,167,9577819,565,0,1655417110,6277.345273699997,-1203.2421523500016,24587.309736479998 2022-06-16,22:05:12.000,167,9577828,-795,0,1655417111,6277.432845729993,-1203.270348869999,24587.302749360002 2022-06-16,22:05:13.000,167,9577789,205,0,1655417112,6277.439582039995,-1203.270348869999,24587.33069784 2022-06-16,22:05:14.000,167,9577767,1085,0,1655417113,6277.5608356199955,-1203.2773979999984,24587.512362960006 2022-06-16,22:05:15.000,167,9577762,-795,0,1655417114,6277.614726099993,-1203.2985453899964,24587.526337199997 2022-06-16,22:05:16.000,167,9577770,565,0,1655417115,6277.682089199996,-1203.3055945199958,24587.575247039997 2022-06-16,22:05:17.000,167,9577771,-795,0,1655417116,6277.688825509998,-1203.3267419100011,24587.470440240002 2022-06-16,22:05:18.000,167,9577764,-795,0,1655417117,6277.682089199996,-1203.361987559998,24587.407556159997 2022-06-16,22:05:19.000,167,9577747,-515,0,1655417118,6277.857233259994,-1203.4183806,24587.561272800005 2022-06-16,22:05:20.000,167,9577731,-475,0,1655417119,6277.931332669992,-1203.4395279899982,24587.56825992 2022-06-16,22:05:21.000,167,9577797,-795,0,1655417120,6278.005432079997,-1203.4747736400022,24587.589221280003 2022-06-16,22:05:22.000,167,9577790,-795,0,1655417121,6278.099740419995,-1203.510019289999,24587.56825992 2022-06-16,22:05:23.000,167,9577788,-795,0,1655417122,6278.187312449998,-1203.5664123300012,24587.561272800005 2022-06-16,22:05:24.000,167,9577749,285,0,1655417123,6278.301829719996,-1203.58051059,24587.701015200008 2022-06-16,22:05:25.000,167,9577811,-795,0,1655417124,6278.348983889999,-1203.6298544999954,24587.72197656001 2022-06-16,22:05:26.000,167,9577773,1285,0,1655417125,6278.369192819999,-1203.6580510200001,24587.7359508 2022-06-16,22:05:27.000,167,9577764,645,0,1655417126,6278.348983889999,-1203.7073949299956,24587.61716976 2022-06-16,22:05:28.000,167,9577794,-795,0,1655417127,6278.362456509996,-1203.7567388399984,24587.68704096 2022-06-16,22:05:29.000,167,9577775,-795,0,1655417128,6278.483710089997,-1203.7849353599959,24587.68704096 2022-06-16,22:05:30.000,167,9577780,-795,0,1655417129,6278.5376005699945,-1203.8554266599967,24587.798834880006 2022-06-16,22:05:31.000,167,9577785,525,0,1655417130,6278.604963669997,-1203.8906723100008,24587.83377048 2022-06-16,22:05:32.000,167,9577817,-795,0,1655417131,6278.658854149995,-1203.9400162199963,24587.88268032 2022-06-16,22:05:33.000,167,9577838,-795,0,1655417132,6278.6655904599975,-1203.9752618700004,24587.78486064 2022-06-16,22:05:34.000,167,9577829,-795,0,1655417133,6278.773371419993,-1204.0105075199972,24587.861718959997 2022-06-16,22:05:35.000,167,9577823,-795,0,1655417134,6278.840734519996,-1204.0528023000006,24587.78486064 2022-06-16,22:05:36.000,167,9577825,-795,0,1655417135,6278.901361309996,-1204.0950970799968,24587.819796240008 2022-06-16,22:05:37.000,167,9577784,-795,0,1655417136,6278.908097619998,-1204.1303427300008,24587.78486064 2022-06-16,22:05:38.000,167,9577801,605,0,1655417137,6279.049560129999,-1204.1585392499983,24587.847744720006 2022-06-16,22:05:39.000,167,9577725,-795,0,1655417138,6279.164077399997,-1204.1655883799976,24587.994474240004 2022-06-16,22:05:40.000,167,9577756,-795,0,1655417139,6279.244913119997,-1204.2360796799985,24587.966525760006 2022-06-16,22:05:41.000,167,9577820,605,0,1655417140,6279.292067289993,-1204.2713253299953,24587.994474240004 2022-06-16,22:05:42.000,167,9577787,-795,0,1655417141,6279.298803599995,-1204.3065709799994,24587.924603040003 2022-06-16,22:05:43.000,167,9577800,-795,0,1655417142,6279.359430389995,-1204.2924727200007,24587.959538639996 2022-06-16,22:05:44.000,167,9577771,325,0,1655417143,6279.420057179996,-1204.3277183699975,24587.966525760006 2022-06-16,22:05:45.000,167,9577748,845,0,1655417144,6279.393111939993,-1204.3559148900022,24587.973512880002 2022-06-16,22:05:46.000,167,9577783,-795,0,1655417145,6279.480683969996,-1204.320669239998,24588.0503712 2022-06-16,22:05:47.000,167,9577743,-795,0,1655417146,6279.548047069999,-1204.3559148900022,24588.085306800007 2022-06-16,22:05:48.000,167,9577725,-795,0,1655417147,6279.608673859999,-1204.3488657599955,24588.21806208 2022-06-16,22:05:49.000,167,9577784,765,0,1655417148,6279.649091719999,-1204.3277183699975,24588.22504920001 2022-06-16,22:05:50.000,167,9577809,-795,0,1655417149,6279.635619099994,-1204.3418166299962,24588.23902344 2022-06-16,22:05:51.000,167,9577767,-795,0,1655417150,6279.635619099994,-1204.3136201099987,24588.27395904001 2022-06-16,22:05:52.000,167,9577741,-155,0,1655417151,6279.655828029994,-1204.3418166299962,24588.162165120004 2022-06-16,22:05:53.000,167,9577699,325,0,1655417152,6279.682773269997,-1204.3559148900022,24588.183126480006 2022-06-16,22:05:54.000,167,9577756,-795,0,1655417153,6279.797290539995,-1204.3629640200015,24588.364791599997 2022-06-16,22:05:55.000,167,9577792,-795,0,1655417154,6279.878126259995,-1204.3770622800002,24588.315881759998 2022-06-16,22:05:56.000,167,9577761,404,0,1655417155,6279.952225669993,-1204.3841114099996,24588.448637040005 2022-06-16,22:05:57.000,167,9577746,-795,0,1655417156,6279.958961979995,-1204.4052587999977,24588.35780448 2022-06-16,22:05:58.000,167,9577852,124,0,1655417157,6280.060006629996,-1204.4052587999977,24588.448637040005 2022-06-16,22:05:59.000,167,9577828,-795,0,1655417158,6280.1273697299985,-1204.412307929997,24588.427675680003 2022-06-16,22:06:00.000,167,9577844,365,0,1655417159,6280.194732829994,-1204.4405044500018,24588.497546880004 2022-06-16,22:06:01.000,167,9577774,445,0,1655417160,6280.221678069996,-1204.4334553199951,24588.378765840003 2022-06-16,22:06:02.000,167,9577767,-635,0,1655417161,6280.255359619994,-1204.4616518399998,24588.39274008001 2022-06-16,22:06:03.000,167,9577801,-635,0,1655417162,6280.396822129995,-1204.4546027100005,24588.546456720003 2022-06-16,22:06:04.000,167,9577778,485,0,1655417163,6280.511339399993,-1204.4405044500018,24588.651263519998 2022-06-16,22:06:05.000,167,9577810,-795,0,1655417164,6280.545020949998,-1204.447553580001,24588.616327920005 2022-06-16,22:06:06.000,167,9577794,-795,0,1655417165,6280.5046030899975,-1204.4616518399998,24588.62331504 2022-06-16,22:06:07.000,167,9577790,-795,0,1655417166,6280.457448919995,-1204.4687009699992,24588.5744052 2022-06-16,22:06:08.000,167,9577753,-795,0,1655417167,6280.464185229997,-1204.4334553199951,24588.60934080001 2022-06-16,22:06:09.000,167,9577759,1125,0,1655417168,6280.558493569995,-1204.447553580001,24588.686199120006 2022-06-16,22:06:10.000,167,9577779,285,0,1655417169,6280.605647739998,-1204.4264061899958,24588.714147600003 2022-06-16,22:06:11.000,167,9577782,-635,0,1655417170,6280.632592979993,-1204.4546027100005,24588.784018800005 2022-06-16,22:06:12.000,167,9577797,525,0,1655417171,6280.518075709995,-1204.3841114099996,24588.665237760004 2022-06-16,22:06:13.000,167,9577787,-795,0,1655417172,6280.545020949998,-1204.3841114099996,24588.707160480008 2022-06-16,22:06:14.000,167,9577770,285,0,1655417173,6280.497866779995,-1204.3559148900022,24588.644276400002 2022-06-16,22:06:15.000,167,9577725,-795,0,1655417174,6280.585438809998,-1204.370013150001,24588.749083199997 2022-06-16,22:06:16.000,167,9577817,-434,0,1655417175,6280.5989114299955,-1204.3418166299962,24588.82594152001 2022-06-16,22:06:17.000,167,9577761,404,0,1655417176,6280.592175119993,-1204.3065709799994,24588.82594152001 2022-06-16,22:06:18.000,167,9577797,445,0,1655417177,6280.578702499995,-1204.29952185,24588.818954399998 2022-06-16,22:06:19.000,167,9577743,-515,0,1655417178,6280.632592979993,-1204.29952185,24588.804980160006 2022-06-16,22:06:20.000,167,9577777,-795,0,1655417179,6280.7134286999935,-1204.3065709799994,24588.930748320003 2022-06-16,22:06:21.000,167,9577715,1325,0,1655417180,6280.753846559994,-1204.264276199996,24588.965683919996 2022-06-16,22:06:22.000,167,9577768,85,0,1655417181,6280.726901319998,-1204.2854235900013,24588.853890000006 2022-06-16,22:06:23.000,167,9577799,-795,0,1655417182,6280.774055489994,-1204.2501779399972,24588.90978696 2022-06-16,22:06:24.000,167,9577775,-795,0,1655417183,6280.827945969999,-1204.2572270699966,24588.93773544 2022-06-16,22:06:25.000,167,9577710,445,0,1655417184,6280.854891209994,-1204.2290305499992,24588.965683919996 2022-06-16,22:06:26.000,167,9577773,-675,0,1655417185,6280.827945969999,-1204.2501779399972,24588.930748320003 2022-06-16,22:06:27.000,167,9577744,-795,0,1655417186,6280.868363829999,-1204.2360796799985,24588.90978696 2022-06-16,22:06:28.000,167,9577734,-795,0,1655417187,6280.915517999994,-1204.2501779399972,24589.070490720005 2022-06-16,22:06:29.000,167,9577745,-795,0,1655417188,6280.942463239997,-1204.2149322900004,24589.084464959997 2022-06-16,22:06:30.000,167,9577823,-795,0,1655417189,6280.928990619999,-1204.193784899995,24589.07747784 2022-06-16,22:06:31.000,167,9577718,-235,0,1655417190,6280.962672169997,-1204.207883160001,24589.049529360003 2022-06-16,22:06:32.000,167,9577810,-795,0,1655417191,6280.949199549999,-1204.193784899995,24588.951709680005 2022-06-16,22:06:33.000,167,9577797,365,0,1655417192,6280.962672169997,-1204.2008340300017,24589.000619520004 2022-06-16,22:06:34.000,167,9577849,-795,0,1655417193,6281.056980509995,-1204.1867357699957,24589.133374799996 2022-06-16,22:06:35.000,167,9577762,245,0,1655417194,6281.030035269992,-1204.2290305499992,24589.042542240008 2022-06-16,22:06:36.000,167,9577751,-795,0,1655417195,6281.144552539998,-1204.2360796799985,24589.182284639995 2022-06-16,22:06:37.000,167,9577824,-795,0,1655417196,6281.083925749997,-1204.2149322900004,24589.084464959997 2022-06-16,22:06:38.000,167,9577767,-595,0,1655417197,6281.178234089995,-1204.2360796799985,24589.189271760006 2022-06-16,22:06:39.000,167,9577754,-515,0,1655417198,6281.178234089995,-1204.2431288099979,24589.140361920006 2022-06-16,22:06:40.000,167,9577776,-795,0,1655417199,6281.225388259998,-1204.172637509997,24589.154336159998 2022-06-16,22:06:41.000,167,9577709,-795,0,1655417200,6281.265806119998,-1204.1585392499983,24589.147349040002 2022-06-16,22:06:42.000,167,9577751,845,0,1655417201,6281.265806119998,-1204.1373918600002,24589.168310400004 2022-06-16,22:06:43.000,167,9577764,-795,0,1655417202,6281.306223979998,-1204.1444409899996,24589.19625888 2022-06-16,22:06:44.000,167,9577753,-795,0,1655417203,6281.380323389996,-1204.0880479499974,24589.259142960007 2022-06-16,22:06:45.000,167,9577785,-555,0,1655417204,6281.353378149994,-1204.1091953399955,24589.23119448001 2022-06-16,22:06:46.000,167,9577829,-795,0,1655417205,6281.360114459996,-1204.080998819998,24589.29407856 2022-06-16,22:06:47.000,167,9577800,-795,0,1655417206,6281.218651949996,-1204.1091953399955,24589.19625888 2022-06-16,22:06:48.000,167,9577806,924,0,1655417207,6281.218651949996,-1204.080998819998,24589.22420736 2022-06-16,22:06:49.000,167,9577694,-795,0,1655417208,6281.279278739996,-1204.0528023000006,24589.308052800006 2022-06-16,22:06:50.000,167,9577783,-795,0,1655417209,6281.3466418399985,-1204.038704040002,24589.3429884 2022-06-16,22:06:51.000,167,9577777,-795,0,1655417210,6281.333169219994,-1204.05985143,24589.322027039998 2022-06-16,22:06:52.000,167,9577777,-795,0,1655417211,6281.373587079994,-1204.0316549099953,24589.426833840007 2022-06-16,22:06:53.000,167,9577795,805,0,1655417212,6281.3466418399985,-1204.0175566499965,24589.28010432001 2022-06-16,22:06:54.000,167,9577815,-795,0,1655417213,6281.360114459996,-1204.024605779996,24589.349975519995 2022-06-16,22:06:55.000,167,9577745,685,0,1655417214,6281.3129602899935,-1204.0316549099953,24589.426833840007 2022-06-16,22:06:56.000,167,9577732,-795,0,1655417215,6281.265806119998,-1204.0457531700013,24589.356962640006 2022-06-16,22:06:57.000,167,9577772,845,0,1655417216,6281.306223979998,-1204.0457531700013,24589.349975519995 2022-06-16,22:06:58.000,167,9577743,-795,0,1655417217,6281.360114459996,-1204.0457531700013,24589.405872480005 2022-06-16,22:06:59.000,167,9577762,1085,0,1655417218,6281.400532319996,-1204.0457531700013,24589.503692160004 2022-06-16,22:07:00.000,167,9577824,-795,0,1655417219,6281.407268629999,-1204.05985143,24589.475743680006 2022-06-16,22:07:01.000,167,9577761,-35,0,1655417220,6281.420741249996,-1204.0528023000006,24589.524653520006 2022-06-16,22:07:02.000,167,9577844,765,0,1655417221,6281.339905529996,-1204.0034583899978,24589.39888536001 2022-06-16,22:07:03.000,167,9577801,124,0,1655417222,6281.387059699999,-1204.024605779996,24589.44080808 2022-06-16,22:07:04.000,167,9577747,-555,0,1655417223,6281.387059699999,-1204.0316549099953,24589.482730800002 2022-06-16,22:07:05.000,167,9577826,525,0,1655417224,6281.373587079994,-1204.0034583899978,24589.468756559996 2022-06-16,22:07:06.000,167,9577828,-795,0,1655417225,6281.360114459996,-1204.0034583899978,24589.426833840007 2022-06-16,22:07:07.000,167,9577780,685,0,1655417226,6281.326432909998,-1203.968212740001,24589.39888536001 2022-06-16,22:07:08.000,167,9577741,-795,0,1655417227,6281.353378149994,-1203.968212740001,24589.58055048 2022-06-16,22:07:09.000,167,9577752,-795,0,1655417228,6281.366850769999,-1203.9400162199963,24589.524653520006 2022-06-16,22:07:10.000,167,9577790,645,0,1655417229,6281.306223979998,-1203.9400162199963,24589.51067928 2022-06-16,22:07:11.000,167,9577775,-795,0,1655417230,6281.286015049998,-1203.9047705699995,24589.475743680006 2022-06-16,22:07:12.000,167,9577758,565,0,1655417231,6281.225388259998,-1203.911819699999,24589.426833840007 2022-06-16,22:07:13.000,167,9577763,965,0,1655417232,6281.144552539998,-1203.8977214400002,24589.32901416001 2022-06-16,22:07:14.000,167,9577776,-795,0,1655417233,6281.218651949996,-1203.862475789996,24589.53164064 2022-06-16,22:07:15.000,167,9577751,-795,0,1655417234,6281.286015049998,-1203.8695249199955,24589.545614880008 2022-06-16,22:07:16.000,167,9577804,-795,0,1655417235,6281.211915639993,-1203.876574050002,24589.58055048 2022-06-16,22:07:17.000,167,9577817,-795,0,1655417236,6281.131079919993,-1203.9047705699995,24589.489717919998 2022-06-16,22:07:18.000,167,9577814,-795,0,1655417237,6281.178234089995,-1203.8906723100008,24589.524653520006 2022-06-16,22:07:19.000,167,9577850,645,0,1655417238,6281.137816229995,-1203.911819699999,24589.468756559996 2022-06-16,22:07:20.000,167,9577778,-795,0,1655417239,6281.158025159995,-1203.9259179599976,24589.468756559996 2022-06-16,22:07:21.000,167,9577769,-795,0,1655417240,6281.171497779993,-1203.911819699999,24589.489717919998 2022-06-16,22:07:22.000,167,9577752,-795,0,1655417241,6281.151288849993,-1203.9259179599976,24589.384911120003 2022-06-16,22:07:23.000,167,9577790,-795,0,1655417242,6281.218651949996,-1203.9400162199963,24589.454782320005 2022-06-16,22:07:24.000,167,9577694,404,0,1655417243,6281.279278739996,-1203.9470653499957,24589.482730800002 2022-06-16,22:07:25.000,167,9577747,-795,0,1655417244,6281.265806119998,-1203.989360129999,24589.475743680006 2022-06-16,22:07:26.000,167,9577785,805,0,1655417245,6281.292751359993,-1203.9611636100017,24589.44080808 2022-06-16,22:07:27.000,167,9577779,445,0,1655417246,6281.1984430199955,-1203.989360129999,24589.36394976 2022-06-16,22:07:28.000,167,9577800,-795,0,1655417247,6281.252333499993,-1204.0175566499965,24589.405872480005 2022-06-16,22:07:29.000,167,9577756,-795,0,1655417248,6281.286015049998,-1204.0105075199972,24589.503692160004 2022-06-16,22:07:30.000,167,9577772,685,0,1655417249,6281.339905529996,-1204.024605779996,24589.46176944 2022-06-16,22:07:31.000,167,9577823,645,0,1655417250,6281.366850769999,-1204.0175566499965,24589.601511840003 2022-06-16,22:07:32.000,167,9577776,205,0,1655417251,6281.339905529996,-1204.0528023000006,24589.49670504001 2022-06-16,22:07:33.000,167,9577781,-795,0,1655417252,6281.306223979998,-1204.0457531700013,24589.39189824 2022-06-16,22:07:34.000,167,9577827,-795,0,1655417253,6281.387059699999,-1204.080998819998,24589.51067928 2022-06-16,22:07:35.000,167,9577763,445,0,1655417254,6281.393796009994,-1204.080998819998,24589.44080808 2022-06-16,22:07:36.000,167,9577748,-795,0,1655417255,6281.427477559999,-1204.0950970799968,24589.44779520001 2022-06-16,22:07:37.000,167,9577845,1205,0,1655417256,6281.420741249996,-1204.1091953399955,24589.39189824 2022-06-16,22:07:38.000,167,9577741,-795,0,1655417257,6281.4611591099965,-1204.080998819998,24589.4128596 2022-06-16,22:07:39.000,167,9577755,445,0,1655417258,6281.5554674499945,-1204.0457531700013,24589.55958912 2022-06-16,22:07:40.000,167,9577761,-35,0,1655417259,6281.595885309995,-1204.0457531700013,24589.61548608001 2022-06-16,22:07:41.000,167,9577847,-795,0,1655417260,6281.575676379995,-1204.05985143,24589.573563360005 2022-06-16,22:07:42.000,167,9577808,-795,0,1655417261,6281.508313279999,-1204.0669005599993,24589.468756559996 2022-06-16,22:07:43.000,167,9577783,-595,0,1655417262,6281.548731139999,-1204.05985143,24589.55958912 2022-06-16,22:07:44.000,167,9577689,765,0,1655417263,6281.562203759997,-1204.0950970799968,24589.56657624001 2022-06-16,22:07:45.000,167,9577743,-795,0,1655417264,6281.535258519994,-1204.0669005599993,24589.46176944 2022-06-16,22:07:46.000,167,9577766,-795,0,1655417265,6281.636303169995,-1204.0457531700013,24589.61548608001 2022-06-16,22:07:47.000,167,9577757,-795,0,1655417266,6281.609357929992,-1204.0739496899987,24589.62946032 2022-06-16,22:07:48.000,167,9577752,-795,0,1655417267,6281.616094239995,-1204.0528023000006,24589.56657624001 2022-06-16,22:07:49.000,167,9577740,-795,0,1655417268,6281.683457339997,-1204.024605779996,24589.692344400006 2022-06-16,22:07:50.000,167,9577773,-795,0,1655417269,6281.656512099995,-1204.0739496899987,24589.67837016 2022-06-16,22:07:51.000,167,9577850,-795,0,1655417270,6281.6699847199925,-1204.0528023000006,24589.636447439996 2022-06-16,22:07:52.000,167,9577806,-795,0,1655417271,6281.643039479997,-1204.0316549099953,24589.552602000003 2022-06-16,22:07:53.000,167,9577746,404,0,1655417272,6281.710402579993,-1204.0528023000006,24589.58055048 2022-06-16,22:07:54.000,167,9577785,-795,0,1655417273,6281.771029369993,-1204.0316549099953,24589.72728 2022-06-16,22:07:55.000,167,9577778,-274,0,1655417274,6281.838392469996,-1204.024605779996,24589.72728 2022-06-16,22:07:56.000,167,9577758,85,0,1655417275,6281.851865089993,-1204.024605779996,24589.713305760008 2022-06-16,22:07:57.000,167,9577792,-795,0,1655417276,6281.8181835399955,-1203.989360129999,24589.66439592001 2022-06-16,22:07:58.000,167,9577752,-795,0,1655417277,6281.885546639998,-1203.9541144800023,24589.692344400006 2022-06-16,22:07:59.000,167,9577774,-795,0,1655417278,6281.878810329996,-1203.9611636100017,24589.706318639997 2022-06-16,22:08:00.000,167,9577749,-795,0,1655417279,6281.919228189996,-1203.9470653499957,24589.636447439996 2022-06-16,22:08:01.000,167,9577751,-795,0,1655417280,6281.885546639998,-1203.932967089997,24589.741254240005 2022-06-16,22:08:02.000,167,9577766,-795,0,1655417281,6281.9124918799935,-1203.8977214400002,24589.69933152 2022-06-16,22:08:03.000,167,9577709,-795,0,1655417282,6281.939437119996,-1203.9047705699995,24589.69933152 2022-06-16,22:08:04.000,167,9577795,-475,0,1655417283,6281.979854979996,-1203.8906723100008,24589.818112560002 2022-06-16,22:08:05.000,167,9577777,-795,0,1655417284,6281.946173429998,-1203.862475789996,24589.84606104 2022-06-16,22:08:06.000,167,9577810,-795,0,1655417285,6281.946173429998,-1203.8836231800015,24589.825099679998 2022-06-16,22:08:07.000,167,9577749,-795,0,1655417286,6281.892282949993,-1203.8483775299974,24589.720292880003 2022-06-16,22:08:08.000,167,9577836,-114,0,1655417287,6281.885546639998,-1203.8342792699987,24589.692344400006 2022-06-16,22:08:09.000,167,9577751,-795,0,1655417288,6281.959646049996,-1203.8342792699987,24589.7971512 2022-06-16,22:08:10.000,167,9577767,-795,0,1655417289,6282.013536529994,-1203.7919844899952,24589.874009519997 2022-06-16,22:08:11.000,167,9577730,-795,0,1655417290,6282.067427009999,-1203.8272301399993,24589.887983760003 2022-06-16,22:08:12.000,167,9577878,-795,0,1655417291,6282.128053799999,-1203.8131318800006,24589.860035280006 2022-06-16,22:08:13.000,167,9577793,-795,0,1655417292,6282.094372249994,-1203.82018101,24589.811125440006 2022-06-16,22:08:14.000,167,9577832,165,0,1655417293,6282.000063909996,-1203.7778862299965,24589.72728 2022-06-16,22:08:15.000,167,9577804,765,0,1655417294,6282.067427009999,-1203.8060827500012,24589.790164080005 2022-06-16,22:08:16.000,167,9577754,805,0,1655417295,6282.154999039994,-1203.7849353599959,24589.853048159996 2022-06-16,22:08:17.000,167,9577767,-795,0,1655417296,6282.107844869999,-1203.82018101,24589.7971512 2022-06-16,22:08:18.000,167,9577752,404,0,1655417297,6282.141526419997,-1203.7919844899952,24589.860035280006 2022-06-16,22:08:19.000,167,9577800,-795,0,1655417298,6282.188680589992,-1203.7919844899952,24589.96484208 2022-06-16,22:08:20.000,167,9577772,-795,0,1655417299,6282.188680589992,-1203.7919844899952,24589.96484208 2022-06-16,22:08:21.000,167,9577717,-795,0,1655417300,6282.181944279997,-1203.82018101,24589.957854960005 2022-06-16,22:08:22.000,167,9577818,-755,0,1655417301,6282.168471659992,-1203.8483775299974,24589.8670224 2022-06-16,22:08:23.000,167,9577829,-795,0,1655417302,6282.202153209997,-1203.8342792699987,24589.936893600003 2022-06-16,22:08:24.000,167,9577775,-795,0,1655417303,6282.256043689995,-1203.8483775299974,24589.91593224 2022-06-16,22:08:25.000,167,9577744,-795,0,1655417304,6282.2695163099925,-1203.8836231800015,24589.929906480007 2022-06-16,22:08:26.000,167,9577746,-795,0,1655417305,6282.262779999997,-1203.8836231800015,24589.89497088 2022-06-16,22:08:27.000,167,9577736,-795,0,1655417306,6282.316670479995,-1203.8977214400002,24589.908945120005 2022-06-16,22:08:28.000,167,9577804,685,0,1655417307,6282.4177151299955,-1203.911819699999,24590.06266176 2022-06-16,22:08:29.000,167,9577807,-795,0,1655417308,6282.410978819993,-1203.9470653499957,24590.055674640003 2022-06-16,22:08:30.000,167,9577861,-795,0,1655417309,6282.4177151299955,-1203.9470653499957,24590.048687520008 2022-06-16,22:08:31.000,167,9577791,-795,0,1655417310,6282.4177151299955,-1203.968212740001,24590.020739039996 2022-06-16,22:08:32.000,167,9577717,-795,0,1655417311,6282.424451439998,-1203.9964092599985,24589.887983760003 2022-06-16,22:08:33.000,167,9577760,-795,0,1655417312,6282.431187749993,-1204.024605779996,24589.936893600003 2022-06-16,22:08:34.000,167,9577787,-795,0,1655417313,6282.5659139499985,-1204.0175566499965,24590.104584480003 2022-06-16,22:08:35.000,167,9577768,-795,0,1655417314,6282.646749669999,-1204.0457531700013,24590.11855872001 2022-06-16,22:08:36.000,167,9577834,-274,0,1655417315,6282.646749669999,-1204.0316549099953,24590.13253296 2022-06-16,22:08:37.000,167,9577835,365,0,1655417316,6282.613068119994,-1204.0669005599993,24590.027726160006 2022-06-16,22:08:38.000,167,9577859,485,0,1655417317,6282.646749669999,-1204.0880479499974,24589.99977768001 2022-06-16,22:08:39.000,167,9577854,1285,0,1655417318,6282.693903839994,-1204.1021462099961,24590.104584480003 2022-06-16,22:08:40.000,167,9577825,-795,0,1655417319,6282.727585389999,-1204.1444409899996,24590.1115716 2022-06-16,22:08:41.000,167,9577774,-795,0,1655417320,6282.707376459999,-1204.1162444700021,24590.048687520008 2022-06-16,22:08:42.000,167,9577794,645,0,1655417321,6282.727585389999,-1204.1373918600002,24590.027726160006 2022-06-16,22:08:43.000,167,9577808,-795,0,1655417322,6282.808421109992,-1204.1585392499983,24590.01375192 2022-06-16,22:08:44.000,167,9577859,1125,0,1655417323,6282.828630039992,-1204.2008340300017,24589.992790559998 2022-06-16,22:08:45.000,167,9577832,-795,0,1655417324,6283.057664579996,-1204.1867357699957,24590.28624960001 2022-06-16,22:08:46.000,167,9577832,765,0,1655417325,6283.111555059993,-1204.2008340300017,24590.258301119997 2022-06-16,22:08:47.000,167,9577753,-795,0,1655417326,6283.118291369996,-1204.2290305499992,24590.23733976001 2022-06-16,22:08:48.000,167,9577784,1245,0,1655417327,6283.158709229996,-1204.2713253299953,24590.174455680004 2022-06-16,22:08:49.000,167,9577787,445,0,1655417328,6283.219336019996,-1204.278374460002,24590.195417040006 2022-06-16,22:08:50.000,167,9577752,1205,0,1655417329,6283.333853289994,-1204.2713253299953,24590.363107920006 2022-06-16,22:08:51.000,167,9577802,-795,0,1655417330,6283.3742711499945,-1204.2924727200007,24590.41900488 2022-06-16,22:08:52.000,167,9577740,-795,0,1655417331,6283.407952699992,-1204.29952185,24590.44695336 2022-06-16,22:08:53.000,167,9577798,-795,0,1655417332,6283.387743769992,-1204.2854235900013,24590.342146560004 2022-06-16,22:08:54.000,167,9577803,-795,0,1655417333,6283.441634249997,-1204.2713253299953,24590.432979120007 2022-06-16,22:08:55.000,167,9577772,-795,0,1655417334,6283.4887884199925,-1204.264276199996,24590.481888960006 2022-06-16,22:08:56.000,167,9577808,1005,0,1655417335,6283.5224699699975,-1204.264276199996,24590.439966240003 2022-06-16,22:08:57.000,167,9577771,-795,0,1655417336,6283.556151519995,-1204.2360796799985,24590.384069280008 2022-06-16,22:08:58.000,167,9577798,-795,0,1655417337,6283.623514619998,-1204.2360796799985,24590.495863199998 2022-06-16,22:08:59.000,167,9577829,-795,0,1655417338,6283.778449749996,-1204.2360796799985,24590.61464424 2022-06-16,22:09:00.000,167,9577810,805,0,1655417339,6283.839076539996,-1204.2290305499992,24590.607657120003 2022-06-16,22:09:01.000,167,9577796,-795,0,1655417340,6283.886230709999,-1204.2501779399972,24590.607657120003 2022-06-16,22:09:02.000,167,9577843,365,0,1655417341,6283.866021779999,-1204.2360796799985,24590.50285032001 2022-06-16,22:09:03.000,167,9577799,-274,0,1655417342,6283.933384879994,-1204.2572270699966,24590.558747280003 2022-06-16,22:09:04.000,167,9577784,365,0,1655417343,6283.987275359992,-1204.2854235900013,24590.61464424 2022-06-16,22:09:05.000,167,9577815,-475,0,1655417344,6284.007484289992,-1204.264276199996,24590.649579840006 2022-06-16,22:09:06.000,167,9577705,-515,0,1655417345,6284.027693219992,-1204.2431288099979,24590.62163136001 2022-06-16,22:09:07.000,167,9577776,-795,0,1655417346,6284.128737869993,-1204.2572270699966,24590.649579840006 2022-06-16,22:09:08.000,167,9577825,-795,0,1655417347,6284.202837279998,-1204.2008340300017,24590.83823208001 2022-06-16,22:09:09.000,167,9577837,965,0,1655417348,6284.229782519993,-1204.2360796799985,24590.824257840002 2022-06-16,22:09:10.000,167,9577769,-795,0,1655417349,6284.263464069998,-1204.2008340300017,24590.859193439996 2022-06-16,22:09:11.000,167,9577808,525,0,1655417350,6284.249991449993,-1204.1867357699957,24590.831244959998 2022-06-16,22:09:12.000,167,9577872,-795,0,1655417351,6284.243255139998,-1204.1796866399964,24590.768360880007 2022-06-16,22:09:13.000,167,9577785,-795,0,1655417352,6284.290409309993,-1204.172637509997,24590.768360880007 2022-06-16,22:09:14.000,167,9577857,-434,0,1655417353,6284.404926579999,-1204.172637509997,24590.950026 2022-06-16,22:09:15.000,167,9577828,-795,0,1655417354,6284.364508719998,-1204.1585392499983,24590.936051760007 2022-06-16,22:09:16.000,167,9577826,-515,0,1655417355,6284.438608129996,-1204.2008340300017,24590.929064639997 2022-06-16,22:09:17.000,167,9577776,-235,0,1655417356,6284.526180159999,-1204.1867357699957,24590.984961600006 2022-06-16,22:09:18.000,167,9577877,445,0,1655417357,6284.607015879992,-1204.1867357699957,24591.026884319996 2022-06-16,22:09:19.000,167,9577779,-795,0,1655417358,6284.600279569997,-1204.207883160001,24591.00592296001 2022-06-16,22:09:20.000,167,9577828,445,0,1655417359,6284.681115289997,-1204.172637509997,24591.082781280005 2022-06-16,22:09:21.000,167,9577872,-795,0,1655417360,6284.654170049995,-1204.1867357699957,24591.11771688 2022-06-16,22:09:22.000,167,9577813,-795,0,1655417361,6284.694587909995,-1204.1867357699957,24591.082781280005 2022-06-16,22:09:23.000,167,9577799,-795,0,1655417362,6284.748478389993,-1204.1373918600002,24591.131691120005 2022-06-16,22:09:24.000,167,9577818,-795,0,1655417363,6284.822577799998,-1204.1232936000015,24591.201562320006 2022-06-16,22:09:25.000,167,9577829,-795,0,1655417364,6284.842786729998,-1204.0950970799968,24591.215536559997 2022-06-16,22:09:26.000,167,9577833,-795,0,1655417365,6284.836050419995,-1204.1021462099961,24591.201562320006 2022-06-16,22:09:27.000,167,9577844,404,0,1655417366,6284.775423629995,-1204.0880479499974,24591.11771688 2022-06-16,22:09:28.000,167,9577854,-795,0,1655417367,6284.782159939998,-1204.0880479499974,24591.103742640007 2022-06-16,22:09:29.000,167,9577818,725,0,1655417368,6284.829314109993,-1204.0950970799968,24591.194575199996 2022-06-16,22:09:30.000,167,9577766,-795,0,1655417369,6284.815841489995,-1204.080998819998,24591.215536559997 2022-06-16,22:09:31.000,167,9577788,-555,0,1655417370,6284.883204589998,-1204.038704040002,24591.34130472001 2022-06-16,22:09:32.000,167,9577773,965,0,1655417371,6284.883204589998,-1204.05985143,24591.334317599998 2022-06-16,22:09:33.000,167,9577807,-795,0,1655417372,6284.815841489995,-1204.0880479499974,24591.278420640003 2022-06-16,22:09:34.000,167,9577830,-315,0,1655417373,6284.822577799998,-1204.1021462099961,24591.35527896 2022-06-16,22:09:35.000,167,9577819,-795,0,1655417374,6284.761951009998,-1204.1373918600002,24591.348291840004 2022-06-16,22:09:36.000,167,9577837,-795,0,1655417375,6284.7417420799975,-1204.1444409899996,24591.334317599998 2022-06-16,22:09:37.000,167,9577775,885,0,1655417376,6284.647433739992,-1204.172637509997,24591.29239488001 2022-06-16,22:09:38.000,167,9577799,-795,0,1655417377,6284.687851599992,-1204.172637509997,24591.369253200006 2022-06-16,22:09:39.000,167,9577784,-795,0,1655417378,6284.7080605299925,-1204.1867357699957,24591.439124400007 2022-06-16,22:09:40.000,167,9577830,-795,0,1655417379,6284.728269459993,-1204.207883160001,24591.50899560001 2022-06-16,22:09:41.000,167,9577820,-795,0,1655417380,6284.721533149997,-1204.2008340300017,24591.529956959996 2022-06-16,22:09:42.000,167,9577790,-795,0,1655417381,6284.654170049995,-1204.2431288099979,24591.369253200006 2022-06-16,22:09:43.000,167,9577821,845,0,1655417382,6284.674378979995,-1204.2854235900013,24591.446111520003 2022-06-16,22:09:44.000,167,9577790,645,0,1655417383,6284.600279569997,-1204.2713253299953,24591.35527896 2022-06-16,22:09:45.000,167,9577860,-675,0,1655417384,6284.694587909995,-1204.2854235900013,24591.481047119996 2022-06-16,22:09:46.000,167,9577833,-795,0,1655417385,6284.600279569997,-1204.29952185,24591.334317599998 2022-06-16,22:09:47.000,167,9577843,-795,0,1655417386,6284.7417420799975,-1204.3136201099987,24591.45309864 2022-06-16,22:09:48.000,167,9577825,-795,0,1655417387,6284.829314109993,-1204.3065709799994,24591.557905440008 2022-06-16,22:09:49.000,167,9577806,-795,0,1655417388,6284.910149829993,-1204.3065709799994,24591.564892560003 2022-06-16,22:09:50.000,167,9577810,-795,0,1655417389,6284.916886139996,-1204.3136201099987,24591.57187968 2022-06-16,22:09:51.000,167,9577785,-795,0,1655417390,6284.977512929996,-1204.2924727200007,24591.488034240007 2022-06-16,22:09:52.000,167,9577773,845,0,1655417391,6284.9505676899935,-1204.2290305499992,24591.397201680003 2022-06-16,22:09:53.000,167,9577794,485,0,1655417392,6284.997721859996,-1204.2008340300017,24591.390214560008 2022-06-16,22:09:54.000,167,9577864,325,0,1655417393,6285.152656989994,-1204.151490119999,24591.62078952 2022-06-16,22:09:55.000,167,9577801,-795,0,1655417394,6285.199811159997,-1204.1162444700021,24591.655725120007 2022-06-16,22:09:56.000,167,9577826,365,0,1655417395,6285.280646879997,-1204.0739496899987,24591.64175088 2022-06-16,22:09:57.000,167,9577793,-795,0,1655417396,6285.314328429995,-1204.038704040002,24591.564892560003 2022-06-16,22:09:58.000,167,9577868,-795,0,1655417397,6285.408636769993,-1203.9964092599985,24591.648737999996 2022-06-16,22:09:59.000,167,9577817,-795,0,1655417398,6285.4557909399955,-1203.9964092599985,24591.613802400003 2022-06-16,22:10:00.000,167,9577818,965,0,1655417399,6285.563571899998,-1203.989360129999,24591.64175088 2022-06-16,22:10:01.000,167,9577851,-795,0,1655417400,6285.5703082099935,-1203.9964092599985,24591.648737999996 2022-06-16,22:10:02.000,167,9577806,404,0,1655417401,6285.563571899998,-1203.9752618700004,24591.64175088 2022-06-16,22:10:03.000,167,9577820,685,0,1655417402,6285.644407619999,-1203.9823109999998,24591.69066072 2022-06-16,22:10:04.000,167,9577831,245,0,1655417403,6285.758924889997,-1203.9541144800023,24591.73957056 2022-06-16,22:10:05.000,167,9577796,325,0,1655417404,6285.866705849992,-1203.9259179599976,24591.7884804 2022-06-16,22:10:06.000,167,9577792,-795,0,1655417405,6285.873442159995,-1203.9047705699995,24591.7884804 2022-06-16,22:10:07.000,167,9577790,-795,0,1655417406,6285.853233229995,-1203.8906723100008,24591.669699359998 2022-06-16,22:10:08.000,167,9577849,-795,0,1655417407,6285.880178469997,-1203.876574050002,24591.69066072 2022-06-16,22:10:09.000,167,9577866,645,0,1655417408,6285.987959429993,-1203.841328399998,24591.802454640005 2022-06-16,22:10:10.000,167,9577786,-195,0,1655417409,6286.041849909998,-1203.7919844899952,24591.84437736001 2022-06-16,22:10:11.000,167,9577762,-795,0,1655417410,6286.0553225299955,-1203.7214931900016,24591.872325840006 2022-06-16,22:10:12.000,167,9577788,725,0,1655417411,6286.115949319996,-1203.7144440600023,24591.90726144 2022-06-16,22:10:13.000,167,9577856,-675,0,1655417412,6286.082267769998,-1203.6651001499995,24591.823416000007 2022-06-16,22:10:14.000,167,9577861,805,0,1655417413,6286.129421939993,-1203.6157562399967,24591.90726144 2022-06-16,22:10:15.000,167,9577738,-795,0,1655417414,6286.183312419998,-1203.6157562399967,24591.87931296 2022-06-16,22:10:16.000,167,9577794,445,0,1655417415,6286.136158249996,-1203.5946088499986,24591.84437736001 2022-06-16,22:10:17.000,167,9577794,-795,0,1655417416,6286.082267769998,-1203.5593632000018,24591.774506160007 2022-06-16,22:10:18.000,167,9577818,605,0,1655417417,6286.223730279999,-1203.5664123300012,24591.893287200008 2022-06-16,22:10:19.000,167,9577763,-795,0,1655417418,6286.291093379994,-1203.5734614600005,24592.040016720006 2022-06-16,22:10:20.000,167,9577850,-795,0,1655417419,6286.291093379994,-1203.5241175499978,24592.07495232 2022-06-16,22:10:21.000,167,9577839,-795,0,1655417420,6286.250675519994,-1203.488871900001,24592.053990959997 2022-06-16,22:10:22.000,167,9577831,-555,0,1655417421,6286.156367179996,-1203.4818227700016,24591.97713264 2022-06-16,22:10:23.000,167,9577834,-795,0,1655417422,6286.176576109996,-1203.4465771199975,24592.01206824001 2022-06-16,22:10:24.000,167,9577737,-795,0,1655417423,6286.190048729994,-1203.4183806,24592.081939439995 2022-06-16,22:10:25.000,167,9577837,-795,0,1655417424,6286.1698397999935,-1203.4042823400014,24592.12386216 2022-06-16,22:10:26.000,167,9577794,-795,0,1655417425,6286.176576109996,-1203.383134949996,24592.07495232 2022-06-16,22:10:27.000,167,9577773,-795,0,1655417426,6286.149630869993,-1203.3549384299986,24592.109887920007 2022-06-16,22:10:28.000,167,9577834,5,0,1655417427,6286.129421939993,-1203.3055945199958,24592.21469472 2022-06-16,22:10:29.000,167,9577784,-795,0,1655417428,6286.136158249996,-1203.2985453899964,24592.221681839997 2022-06-16,22:10:30.000,167,9577824,-795,0,1655417429,6286.129421939993,-1203.291496259997,24592.228668960008 2022-06-16,22:10:31.000,167,9577819,605,0,1655417430,6286.102476699998,-1203.2773979999984,24592.17975912001 2022-06-16,22:10:32.000,167,9577851,5,0,1655417431,6285.981223119998,-1203.3126436499952,24592.033029599996 2022-06-16,22:10:33.000,167,9577824,-795,0,1655417432,6286.021640979998,-1203.2773979999984,24592.137836400005 2022-06-16,22:10:34.000,167,9577808,205,0,1655417433,6286.062058839998,-1203.249201480001,24592.29155304 2022-06-16,22:10:35.000,167,9577759,765,0,1655417434,6286.048586219993,-1203.2421523500016,24592.277578800007 2022-06-16,22:10:36.000,167,9577839,685,0,1655417435,6285.940805259997,-1203.2210049599962,24592.19373336 2022-06-16,22:10:37.000,167,9577819,-795,0,1655417436,6285.886914779992,-1203.17871018,24592.228668960008 2022-06-16,22:10:38.000,167,9577869,-795,0,1655417437,6285.819551679997,-1203.1857593099994,24592.221681839997 2022-06-16,22:10:39.000,167,9577876,445,0,1655417438,6285.799342749997,-1203.143464529996,24592.277578800007 2022-06-16,22:10:40.000,167,9577778,-795,0,1655417439,6285.785870129999,-1203.1152680099985,24592.3125144 2022-06-16,22:10:41.000,167,9577779,-795,0,1655417440,6285.779133819997,-1203.1082188799992,24592.277578800007 2022-06-16,22:10:42.000,167,9577803,-795,0,1655417441,6285.678089169996,-1203.122317139998,24592.165784880002 2022-06-16,22:10:43.000,167,9577841,245,0,1655417442,6285.806079059999,-1203.087071490001,24592.34745000001 2022-06-16,22:10:44.000,167,9577792,1005,0,1655417443,6285.8128153699945,-1203.0941206200005,24592.36142424 2022-06-16,22:10:45.000,167,9577833,-795,0,1655417444,6285.684825479999,-1203.1293662699973,24592.21469472 2022-06-16,22:10:46.000,167,9577842,-795,0,1655417445,6285.691561789994,-1203.1364153999966,24592.235656080004 2022-06-16,22:10:47.000,167,9577837,-795,0,1655417446,6285.779133819997,-1203.1646119200013,24592.3125144 2022-06-16,22:10:48.000,167,9577842,-515,0,1655417447,6285.711770719994,-1203.2069066999975,24592.228668960008 2022-06-16,22:10:49.000,167,9577758,-795,0,1655417448,6285.705034409999,-1203.2632997399996,24592.340462879998 2022-06-16,22:10:50.000,167,9577773,-635,0,1655417449,6285.779133819997,-1203.2844471299977,24592.36142424 2022-06-16,22:10:51.000,167,9577776,-795,0,1655417450,6285.738715959997,-1203.3126436499952,24592.438282559997 2022-06-16,22:10:52.000,167,9577736,245,0,1655417451,6285.711770719994,-1203.3267419100011,24592.396359840008 2022-06-16,22:10:53.000,167,9577796,-795,0,1655417452,6285.711770719994,-1203.3549384299986,24592.354437120004 2022-06-16,22:10:54.000,167,9577827,-515,0,1655417453,6285.637671309996,-1203.383134949996,24592.270591679997 2022-06-16,22:10:55.000,167,9577853,-795,0,1655417454,6285.691561789994,-1203.3901840799954,24592.340462879998 2022-06-16,22:10:56.000,167,9577765,-675,0,1655417455,6285.6982980999965,-1203.4042823400014,24592.3823856 2022-06-16,22:10:57.000,167,9577785,-795,0,1655417456,6285.738715959997,-1203.4324788599988,24592.403346960004 2022-06-16,22:10:58.000,167,9577786,-795,0,1655417457,6285.819551679997,-1203.4465771199975,24592.375398480006 2022-06-16,22:10:59.000,167,9577767,85,0,1655417458,6285.886914779992,-1203.453626249997,24592.3823856 2022-06-16,22:11:00.000,167,9577799,-795,0,1655417459,6286.021640979998,-1203.4677245099956,24592.438282559997 2022-06-16,22:11:01.000,167,9577811,1045,0,1655417460,6286.0553225299955,-1203.5170684199984,24592.508153759998 2022-06-16,22:11:02.000,167,9577855,765,0,1655417461,6286.028377289993,-1203.510019289999,24592.34745000001 2022-06-16,22:11:03.000,167,9577822,-795,0,1655417462,6286.075531459996,-1203.5029701599997,24592.403346960004 2022-06-16,22:11:04.000,167,9577826,-795,0,1655417463,6286.142894559998,-1203.5382158099965,24592.473218160005 2022-06-16,22:11:05.000,167,9577821,-795,0,1655417464,6286.196785039996,-1203.5382158099965,24592.438282559997 2022-06-16,22:11:06.000,167,9577772,1245,0,1655417465,6286.243939209999,-1203.5734614600005,24592.43129544 2022-06-16,22:11:07.000,167,9577769,445,0,1655417466,6286.284357069999,-1203.601657979998,24592.43129544 2022-06-16,22:11:08.000,167,9577844,-795,0,1655417467,6286.4123469599945,-1203.601657979998,24592.501166640002 2022-06-16,22:11:09.000,167,9577762,-795,0,1655417468,6286.452764819995,-1203.622805369996,24592.48020528 2022-06-16,22:11:10.000,167,9577819,685,0,1655417469,6286.513391609995,-1203.6721492799988,24592.48020528 2022-06-16,22:11:11.000,167,9577850,-795,0,1655417470,6286.533600539995,-1203.6721492799988,24592.43129544 2022-06-16,22:11:12.000,167,9577818,-795,0,1655417471,6286.540336849997,-1203.693296669997,24592.333475760002 2022-06-16,22:11:13.000,167,9577800,805,0,1655417472,6286.654854119995,-1203.6791984099982,24592.333475760002 2022-06-16,22:11:14.000,167,9577825,-795,0,1655417473,6286.809789249994,-1203.6651001499995,24592.48020528 2022-06-16,22:11:15.000,167,9577805,-795,0,1655417474,6286.863679729999,-1203.6651001499995,24592.55007648 2022-06-16,22:11:16.000,167,9577866,525,0,1655417475,6286.998405929997,-1203.6510018900008,24592.564050720008 2022-06-16,22:11:17.000,167,9577915,725,0,1655417476,6286.957988069997,-1203.6580510200001,24592.43129544 2022-06-16,22:11:18.000,167,9577849,-795,0,1655417477,6287.025351169992,-1203.6157562399967,24592.45924392 2022-06-16,22:11:19.000,167,9577770,-795,0,1655417478,6287.153341059995,-1203.6087071099973,24592.536102239996 2022-06-16,22:11:20.000,167,9577844,-795,0,1655417479,6287.213967849995,-1203.5734614600005,24592.571037840004 2022-06-16,22:11:21.000,167,9577777,-795,0,1655417480,6287.234176779995,-1203.5452649399958,24592.557063599997 2022-06-16,22:11:22.000,167,9577831,-795,0,1655417481,6287.301539879998,-1203.5382158099965,24592.591999200005 2022-06-16,22:11:23.000,167,9577830,-795,0,1655417482,6287.368902979993,-1203.5029701599997,24592.59898632 2022-06-16,22:11:24.000,167,9577786,-795,0,1655417483,6287.490156559994,-1203.4747736400022,24592.696806 2022-06-16,22:11:25.000,167,9577839,-795,0,1655417484,6287.523838109999,-1203.4818227700016,24592.780651440007 2022-06-16,22:11:26.000,167,9577814,-795,0,1655417485,6287.591201209994,-1203.4747736400022,24592.752702959995 2022-06-16,22:11:27.000,167,9577791,-795,0,1655417486,6287.530574419994,-1203.4254297299995,24592.63392192001 2022-06-16,22:11:28.000,167,9577831,965,0,1655417487,6287.584464899999,-1203.383134949996,24592.696806 2022-06-16,22:11:29.000,167,9577793,-74,0,1655417488,6287.597937519997,-1203.383134949996,24592.710780240006 2022-06-16,22:11:30.000,167,9577806,-795,0,1655417489,6287.692245859995,-1203.3478892999992,24592.843535519998 2022-06-16,22:11:31.000,167,9577818,765,0,1655417490,6287.7461363399925,-1203.3196927800018,24592.871483999996 2022-06-16,22:11:32.000,167,9577855,-795,0,1655417491,6287.820235749998,-1203.2773979999984,24592.927380960005 2022-06-16,22:11:33.000,167,9577762,765,0,1655417492,6287.847180989993,-1203.2421523500016,24592.829561280007 2022-06-16,22:11:34.000,167,9577810,-195,0,1655417493,6287.921280399998,-1203.2139558299968,24592.948342320007 2022-06-16,22:11:35.000,167,9577833,725,0,1655417494,6287.961698259998,-1203.1857593099994,24592.96930368001 2022-06-16,22:11:36.000,167,9577844,-795,0,1655417495,6288.029061359994,-1203.157562790002,24592.96930368001 2022-06-16,22:11:37.000,167,9577814,765,0,1655417496,6288.062742909999,-1203.1082188799992,24592.91340672 2022-06-16,22:11:38.000,167,9577827,-795,0,1655417497,6288.163787559999,-1203.051825839997,24592.948342320007 2022-06-16,22:11:39.000,167,9577728,-795,0,1655417498,6288.298513759997,-1203.0165801900002,24593.123020320003 2022-06-16,22:11:40.000,167,9577840,645,0,1655417499,6288.365876859993,-1203.0024819300015,24593.13699456001 2022-06-16,22:11:41.000,167,9577828,725,0,1655417500,6288.3793494799975,-1202.9672362799975,24593.109046079997 2022-06-16,22:11:42.000,167,9577809,-795,0,1655417501,6288.433239959995,-1202.93903976,24593.060136239998 2022-06-16,22:11:43.000,167,9577829,-795,0,1655417502,6288.4938667499955,-1202.917892370002,24593.109046079997 2022-06-16,22:11:44.000,167,9577744,-795,0,1655417503,6288.567966159993,-1202.8826467199979,24593.18590440001 2022-06-16,22:11:45.000,167,9577783,-795,0,1655417504,6288.648801879994,-1202.8262536799957,24593.241801360004 2022-06-16,22:11:46.000,167,9577824,-35,0,1655417505,6288.621856639998,-1202.7839588999996,24593.10205896 2022-06-16,22:11:47.000,167,9577736,805,0,1655417506,6288.790264389994,-1202.7487132499955,24593.241801360004 2022-06-16,22:11:48.000,167,9577800,245,0,1655417507,6288.931726899995,-1202.720516729998,24593.402505120008 2022-06-16,22:11:49.000,167,9577809,1085,0,1655417508,6289.052980479995,-1202.678221950002,24593.43744072 2022-06-16,22:11:50.000,167,9577776,-795,0,1655417509,6289.106870959993,-1202.664123689996,24593.41647936 2022-06-16,22:11:51.000,167,9577799,-795,0,1655417510,6289.160761439998,-1202.6429762999978,24593.4653892 2022-06-16,22:11:52.000,167,9577758,85,0,1655417511,6289.214651919996,-1202.6006815200017,24593.346608159998 2022-06-16,22:11:53.000,167,9577738,-795,0,1655417512,6289.315696569996,-1202.572484999997,24593.395517999998 2022-06-16,22:11:54.000,167,9577783,365,0,1655417513,6289.504313249992,-1202.5795341299963,24593.5352604 2022-06-16,22:11:55.000,167,9577742,-795,0,1655417514,6289.665984689993,-1202.572484999997,24593.619105840007 2022-06-16,22:11:56.000,167,9577762,-795,0,1655417515,6289.767029339993,-1202.5654358699976,24593.577183120004 2022-06-16,22:11:57.000,167,9577799,-195,0,1655417516,6289.814183509996,-1202.5372393500002,24593.55622176 2022-06-16,22:11:58.000,167,9577774,-795,0,1655417517,6290.002800189999,-1202.5301902200008,24593.668015680007 2022-06-16,22:11:59.000,167,9577851,-795,0,1655417518,6290.083635909992,-1202.5231410900014,24593.65404144 2022-06-16,22:12:00.000,167,9577807,205,0,1655417519,6290.184680559993,-1202.5372393500002,24593.68897704001 2022-06-16,22:12:01.000,167,9577765,404,0,1655417520,6290.278988899998,-1202.4737971799987,24593.737886880008 2022-06-16,22:12:02.000,167,9577808,-795,0,1655417521,6290.386769859993,-1202.4878954399974,24593.70295128 2022-06-16,22:12:03.000,167,9577810,-555,0,1655417522,6290.534968679996,-1202.4737971799987,24593.75186112 2022-06-16,22:12:04.000,167,9577780,-795,0,1655417523,6290.696640119997,-1202.4456006600012,24593.89160352 2022-06-16,22:12:05.000,167,9577860,-795,0,1655417524,6290.7842121499925,-1202.4385515300019,24593.947500479997 2022-06-16,22:12:06.000,167,9577903,924,0,1655417525,6290.871784179995,-1202.4385515300019,24593.954487600007 2022-06-16,22:12:07.000,167,9577846,-795,0,1655417526,6290.918938349998,-1202.4315023999952,24593.835706560007 2022-06-16,22:12:08.000,167,9577845,285,0,1655417527,6291.033455619996,-1202.4103550099971,24593.877629279996 2022-06-16,22:12:09.000,167,9577887,765,0,1655417528,6291.168181819994,-1202.4103550099971,24594.031345920004 2022-06-16,22:12:10.000,167,9577808,-795,0,1655417529,6291.316380639997,-1202.389207619999,24594.115191359997 2022-06-16,22:12:11.000,167,9577743,605,0,1655417530,6291.498261009998,-1202.3539619700023,24594.13615272 2022-06-16,22:12:12.000,167,9577772,-795,0,1655417531,6291.552151489996,-1202.368060230001,24594.18506256 2022-06-16,22:12:13.000,167,9577803,-155,0,1655417532,6291.599305659998,-1202.3539619700023,24594.14313984001 2022-06-16,22:12:14.000,167,9577835,325,0,1655417533,6291.740768169999,-1202.3398637099963,24594.268908000005 2022-06-16,22:12:15.000,167,9577826,-795,0,1655417534,6291.835076509997,-1202.2975689300001,24594.171088320007 2022-06-16,22:12:16.000,167,9577845,-795,0,1655417535,6291.969802709995,-1202.3187163199982,24594.199036800004 2022-06-16,22:12:17.000,167,9577804,-795,0,1655417536,6292.165155699993,-1202.2905198000008,24594.345766320002 2022-06-16,22:12:18.000,167,9577794,45,0,1655417537,6292.326827139994,-1202.262323279996,24594.415637520004 2022-06-16,22:12:19.000,167,9577865,445,0,1655417538,6292.347036069994,-1202.2482250199973,24594.27589512 2022-06-16,22:12:20.000,167,9577781,-795,0,1655417539,6292.609752159995,-1202.262323279996,24594.499482959996 2022-06-16,22:12:21.000,167,9577852,-475,0,1655417540,6292.757950979998,-1202.241175889998,24594.569354159998 2022-06-16,22:12:22.000,167,9577822,-795,0,1655417541,6292.616488469997,-1202.2200285,24594.20602392 2022-06-16,22:12:23.000,167,9577884,805,0,1655417542,6292.919622419999,-1202.1777337199965,24594.52743144001 2022-06-16,22:12:24.000,167,9577827,965,0,1655417543,6293.094766479997,-1202.170684589997,24594.555379920006 2022-06-16,22:12:25.000,167,9577795,-795,0,1655417544,6293.088030169994,-1202.1565863299984,24594.394676160002 2022-06-16,22:12:26.000,167,9577872,-795,0,1655417545,6293.357482569998,-1202.1636354599977,24594.555379920006 2022-06-16,22:12:27.000,167,9577801,-795,0,1655417546,6293.606726039994,-1202.1354389400003,24594.771980640005 2022-06-16,22:12:28.000,167,9577742,-595,0,1655417547,6293.734715929997,-1202.128389810001,24594.77896776 2022-06-16,22:12:29.000,167,9577818,-795,0,1655417548,6293.882914749993,-1202.149537199999,24594.820890480005 2022-06-16,22:12:30.000,167,9577899,165,0,1655417549,6293.916596299998,-1202.128389810001,24594.834864719996 2022-06-16,22:12:31.000,167,9577829,404,0,1655417550,6293.990695709996,-1202.1565863299984,24594.834864719996 2022-06-16,22:12:32.000,167,9577828,-795,0,1655417551,6294.010904639996,-1202.1777337199965,24594.81390336001 2022-06-16,22:12:33.000,167,9577786,-795,0,1655417552,6294.0647951199935,-1202.128389810001,24594.883774559996 2022-06-16,22:12:34.000,167,9577755,-795,0,1655417553,6294.152367149996,-1202.1565863299984,24594.890761680006 2022-06-16,22:12:35.000,167,9577810,-795,0,1655417554,6294.314038589997,-1202.149537199999,24595.11434952 2022-06-16,22:12:36.000,167,9577784,1365,0,1655417555,6294.381401689992,-1202.1777337199965,24595.128323760007 2022-06-16,22:12:37.000,167,9577823,485,0,1655417556,6294.435292169997,-1202.1636354599977,24595.04447832 2022-06-16,22:12:38.000,167,9577895,924,0,1655417557,6294.489182649995,-1202.1565863299984,24595.184220720002 2022-06-16,22:12:39.000,167,9577847,-795,0,1655417558,6294.495918959998,-1202.1847828499958,24595.19120784 2022-06-16,22:12:40.000,167,9577794,445,0,1655417559,6294.556545749998,-1202.1636354599977,24595.2121692 2022-06-16,22:12:41.000,167,9577801,765,0,1655417560,6294.563282059993,-1202.149537199999,24595.268066159995 2022-06-16,22:12:42.000,167,9577828,924,0,1655417561,6294.556545749998,-1202.1354389400003,24595.268066159995 2022-06-16,22:12:43.000,167,9577779,-795,0,1655417562,6294.637381469998,-1202.1001932899962,24595.303001760003 2022-06-16,22:12:44.000,167,9577756,525,0,1655417563,6294.738426119999,-1202.0931441599969,24595.519602480003 2022-06-16,22:12:45.000,167,9577819,-795,0,1655417564,6294.731689809996,-1202.1001932899962,24595.540563840004 2022-06-16,22:12:46.000,167,9577832,-795,0,1655417565,6294.731689809996,-1202.05789851,24595.519602480003 2022-06-16,22:12:47.000,167,9577800,805,0,1655417566,6294.657590399998,-1202.036751120002,24595.400821440002 2022-06-16,22:12:48.000,167,9577815,1245,0,1655417567,6294.677799329998,-1201.9944563399986,24595.5265896 2022-06-16,22:12:49.000,167,9577842,-795,0,1655417568,6294.684535639994,-1201.9592106900018,24595.519602480003 2022-06-16,22:12:50.000,167,9577865,-795,0,1655417569,6294.758635049999,-1201.931014169997,24595.708254720004 2022-06-16,22:12:51.000,167,9577791,-795,0,1655417570,6294.778843979999,-1201.9028176499996,24595.736203200002 2022-06-16,22:12:52.000,167,9577812,-795,0,1655417571,6294.711480879996,-1201.9169159099984,24595.673319119996 2022-06-16,22:12:53.000,167,9577781,-795,0,1655417572,6294.671063019996,-1201.8957685200003,24595.76415168 2022-06-16,22:12:54.000,167,9577877,1165,0,1655417573,6294.731689809996,-1201.8605228699962,24595.827035760005 2022-06-16,22:12:55.000,167,9577824,-795,0,1655417574,6294.677799329998,-1201.888719390001,24595.827035760005 2022-06-16,22:12:56.000,167,9577856,-795,0,1655417575,6294.657590399998,-1201.8393754799981,24595.847997120007 2022-06-16,22:12:57.000,167,9577812,-795,0,1655417576,6294.5700183699955,-1201.8323263499988,24595.673319119996 2022-06-16,22:12:58.000,167,9577751,-795,0,1655417577,6294.644117779993,-1201.797080700002,24595.827035760005 2022-06-16,22:12:59.000,167,9577842,-795,0,1655417578,6294.731689809996,-1201.761835049998,24596.03664936001 2022-06-16,22:13:00.000,167,9577789,965,0,1655417579,6294.704744569994,-1201.726589400001,24596.043636480004 2022-06-16,22:13:01.000,167,9577791,-795,0,1655417580,6294.758635049999,-1201.691343749997,24596.078572079998 2022-06-16,22:13:02.000,167,9577830,-795,0,1655417581,6294.650854089996,-1201.691343749997,24596.00171376 2022-06-16,22:13:03.000,167,9577845,-515,0,1655417582,6294.691271949996,-1201.6419998400015,24596.022675120003 2022-06-16,22:13:04.000,167,9577833,485,0,1655417583,6294.691271949996,-1201.6279015799955,24596.113507680006 2022-06-16,22:13:05.000,167,9577815,-795,0,1655417584,6294.704744569994,-1201.5856067999994,24596.176391759996 2022-06-16,22:13:06.000,167,9577768,525,0,1655417585,6294.677799329998,-1201.543312019996,24596.127481919997 2022-06-16,22:13:07.000,167,9577791,-795,0,1655417586,6294.731689809996,-1201.5151154999985,24596.190366000003 2022-06-16,22:13:08.000,167,9577857,605,0,1655417587,6294.819261839999,-1201.472820719995,24596.302159920007 2022-06-16,22:13:09.000,167,9577812,-795,0,1655417588,6294.819261839999,-1201.4446241999976,24596.351069760007 2022-06-16,22:13:10.000,167,9577905,645,0,1655417589,6294.852943389997,-1201.3952802900021,24596.38600536 2022-06-16,22:13:11.000,167,9577839,-795,0,1655417590,6294.8125255299965,-1201.4023294200015,24596.302159920007 2022-06-16,22:13:12.000,167,9577819,-795,0,1655417591,6294.765371359994,-1201.3670837699974,24596.19735312 2022-06-16,22:13:13.000,167,9577761,-795,0,1655417592,6294.785580289994,-1201.3459363799993,24596.246262959998 2022-06-16,22:13:14.000,167,9577792,-795,0,1655417593,6294.846207079994,-1201.303641599996,24596.4349152 2022-06-16,22:13:15.000,167,9577768,485,0,1655417594,6294.900097559999,-1201.2824942099978,24596.49081216001 2022-06-16,22:13:16.000,167,9577774,-795,0,1655417595,6294.873152319997,-1201.2261011699957,24596.448889440006 2022-06-16,22:13:17.000,167,9577812,-795,0,1655417596,6294.825998149994,-1201.2331503000023,24596.365044 2022-06-16,22:13:18.000,167,9577819,-795,0,1655417597,6294.873152319997,-1201.1979046499982,24596.49081216001 2022-06-16,22:13:19.000,167,9577877,-795,0,1655417598,6294.866416009994,-1201.1344624799967,24596.441902319995 2022-06-16,22:13:20.000,167,9577812,-395,0,1655417599,6294.738426119999,-1201.1344624799967,24596.309147040003 2022-06-16,22:13:21.000,167,9577809,-635,0,1655417600,6294.900097559999,-1201.141511609996,24596.392992479996 2022-06-16,22:13:22.000,167,9577783,-795,0,1655417601,6294.879888629999,-1201.1062659599993,24596.413953839998 2022-06-16,22:13:23.000,167,9577834,-515,0,1655417602,6294.9270427999945,-1201.120364219998,24596.448889440006 2022-06-16,22:13:24.000,167,9577777,325,0,1655417603,6294.974196969997,-1201.1062659599993,24596.497799280005 2022-06-16,22:13:25.000,167,9577754,485,0,1655417604,6294.960724349992,-1201.1062659599993,24596.462863679997 2022-06-16,22:13:26.000,167,9577884,404,0,1655417605,6294.967460659995,-1201.120364219998,24596.45587656 2022-06-16,22:13:27.000,167,9577706,-795,0,1655417606,6294.900097559999,-1201.141511609996,24596.351069760007 2022-06-16,22:13:28.000,167,9577805,-795,0,1655417607,6294.933779109997,-1201.1838063899995,24596.351069760007 2022-06-16,22:13:29.000,167,9577761,-795,0,1655417608,6294.960724349992,-1201.1697081300008,24596.392992479996 2022-06-16,22:13:30.000,167,9577796,-795,0,1655417609,6295.095450549998,-1201.1908555199989,24596.525747760003 2022-06-16,22:13:31.000,167,9577854,-795,0,1655417610,6295.176286269998,-1201.1838063899995,24596.5047864 2022-06-16,22:13:32.000,167,9577834,-795,0,1655417611,6295.196495199998,-1201.2049537799976,24596.49081216001 2022-06-16,22:13:33.000,167,9577825,525,0,1655417612,6295.129132099995,-1201.2049537799976,24596.448889440006 2022-06-16,22:13:34.000,167,9577847,-795,0,1655417613,6295.189758889996,-1201.2401994300017,24596.462863679997 2022-06-16,22:13:35.000,167,9577849,-795,0,1655417614,6295.216704129998,-1201.2613468199997,24596.48382504 2022-06-16,22:13:36.000,167,9577759,325,0,1655417615,6295.270594609996,-1201.2965924699965,24596.49081216001 2022-06-16,22:13:37.000,167,9577836,-795,0,1655417616,6295.263858299993,-1201.33888725,24596.37203112001 2022-06-16,22:13:38.000,167,9577780,-795,0,1655417617,6295.311012469996,-1201.3741328999968,24596.441902319995 2022-06-16,22:13:39.000,167,9577782,-795,0,1655417618,6295.418793429999,-1201.4164276800002,24596.53972200001 2022-06-16,22:13:40.000,167,9577877,605,0,1655417619,6295.4120571199965,-1201.430525939999,24596.567670480006 2022-06-16,22:13:41.000,167,9577759,685,0,1655417620,6295.418793429999,-1201.472820719995,24596.5047864 2022-06-16,22:13:42.000,167,9577913,365,0,1655417621,6295.331221399996,-1201.4939681100004,24596.4349152 2022-06-16,22:13:43.000,167,9577824,-795,0,1655417622,6295.324485089994,-1201.543312019996,24596.441902319995 2022-06-16,22:13:44.000,167,9577777,-795,0,1655417623,6295.3177487799985,-1201.5856067999994,24596.49081216001 2022-06-16,22:13:45.000,167,9577847,-795,0,1655417624,6295.358166639999,-1201.5644594100013,24596.49081216001 2022-06-16,22:13:46.000,167,9577769,-795,0,1655417625,6295.351430329996,-1201.6419998400015,24596.413953839998 2022-06-16,22:13:47.000,167,9577789,-795,0,1655417626,6295.385111879994,-1201.6560981000002,24596.427928080004 2022-06-16,22:13:48.000,167,9577830,605,0,1655417627,6295.472683909997,-1201.7054420099957,24596.60260608 2022-06-16,22:13:49.000,167,9577860,-795,0,1655417628,6295.459211289999,-1201.7477367899992,24596.595618960004 2022-06-16,22:13:50.000,167,9577812,-795,0,1655417629,6295.418793429999,-1201.797080700002,24596.53972200001 2022-06-16,22:13:51.000,167,9577843,404,0,1655417630,6295.385111879994,-1201.8323263499988,24596.53273488 2022-06-16,22:13:52.000,167,9577841,-795,0,1655417631,6295.331221399996,-1201.888719390001,24596.4349152 2022-06-16,22:13:53.000,167,9577782,485,0,1655417632,6295.290803539996,-1201.931014169997,24596.48382504 2022-06-16,22:13:54.000,167,9577849,-795,0,1655417633,6295.391848189996,-1201.9521615599951,24596.588631840008 2022-06-16,22:13:55.000,167,9577794,-795,0,1655417634,6295.378375569999,-1202.001505469998,24596.637541680007 2022-06-16,22:13:56.000,167,9577738,-795,0,1655417635,6295.405320809994,-1202.05789851,24596.65151592 2022-06-16,22:13:57.000,167,9577835,1005,0,1655417636,6295.358166639999,-1202.0790458999982,24596.574657600002 2022-06-16,22:13:58.000,167,9577857,445,0,1655417637,6295.4120571199965,-1202.1213406800016,24596.65151592 2022-06-16,22:13:59.000,167,9577795,-114,0,1655417638,6295.405320809994,-1202.149537199999,24596.62356744 2022-06-16,22:14:00.000,167,9577832,-795,0,1655417639,6295.371639259996,-1202.2059302400012,24596.60260608 2022-06-16,22:14:01.000,167,9577793,325,0,1655417640,6295.290803539996,-1202.262323279996,24596.55369624 2022-06-16,22:14:02.000,167,9577814,-795,0,1655417641,6295.297539849998,-1202.2905198000008,24596.65850304001 2022-06-16,22:14:03.000,167,9577797,1125,0,1655417642,6295.290803539996,-1202.3469128399956,24596.630554559997 2022-06-16,22:14:04.000,167,9577824,605,0,1655417643,6295.337957709999,-1202.4174041399965,24596.742348480002 2022-06-16,22:14:05.000,167,9577833,-795,0,1655417644,6295.378375569999,-1202.45969892,24596.72138712 2022-06-16,22:14:06.000,167,9577804,-795,0,1655417645,6295.351430329996,-1202.516091960002,24596.693438640003 2022-06-16,22:14:07.000,167,9577838,765,0,1655417646,6295.290803539996,-1202.5795341299963,24596.581644719998 2022-06-16,22:14:08.000,167,9577805,-795,0,1655417647,6295.324485089994,-1202.6218289099997,24596.609593199995 2022-06-16,22:14:09.000,167,9577812,765,0,1655417648,6295.311012469996,-1202.6218289099997,24596.60260608 2022-06-16,22:14:10.000,167,9577820,605,0,1655417649,6295.465947599994,-1202.6570745599965,24596.70741288001 2022-06-16,22:14:11.000,167,9577819,445,0,1655417650,6295.560255939992,-1202.678221950002,24596.777284079995 2022-06-16,22:14:12.000,167,9577799,-795,0,1655417651,6295.614146419997,-1202.678221950002,24596.763309840004 2022-06-16,22:14:13.000,167,9577790,-795,0,1655417652,6295.647827969995,-1202.6923202100006,24596.686451520007 2022-06-16,22:14:14.000,167,9577865,-795,0,1655417653,6295.742136309993,-1202.69936934,24596.70042576 2022-06-16,22:14:15.000,167,9577816,-795,0,1655417654,6295.694982139998,-1202.6923202100006,24596.616580320006 2022-06-16,22:14:16.000,167,9577818,765,0,1655417655,6295.856653579998,-1202.7416641199961,24596.742348480002 2022-06-16,22:14:17.000,167,9577804,-74,0,1655417656,6295.822972029993,-1202.7346149899968,24596.679464399997 2022-06-16,22:14:18.000,167,9577792,-795,0,1655417657,6295.8835988199935,-1202.7134675999987,24596.72138712 2022-06-16,22:14:19.000,167,9577791,645,0,1655417658,6295.964434539994,-1202.7134675999987,24596.847155279997 2022-06-16,22:14:20.000,167,9577799,-795,0,1655417659,6296.011588709996,-1202.7134675999987,24596.82619392001 2022-06-16,22:14:21.000,167,9577897,-795,0,1655417660,6295.876862509998,-1202.7346149899968,24596.749335599998 2022-06-16,22:14:22.000,167,9577853,1205,0,1655417661,6295.957698229999,-1202.7557623800021,24596.714400000004 2022-06-16,22:14:23.000,167,9577854,1285,0,1655417662,6296.0317976399965,-1202.7628115100015,24596.777284079995 2022-06-16,22:14:24.000,167,9577786,-795,0,1655417663,6296.1261059799945,-1202.7557623800021,24596.854142400007 2022-06-16,22:14:25.000,167,9577859,-795,0,1655417664,6296.233886939997,-1202.7487132499955,24596.847155279997 2022-06-16,22:14:26.000,167,9577831,1045,0,1655417665,6296.314722659998,-1202.7557623800021,24596.8192068 2022-06-16,22:14:27.000,167,9577811,-795,0,1655417666,6296.402294689993,-1202.7628115100015,24596.805232560007 2022-06-16,22:14:28.000,167,9577821,-795,0,1655417667,6296.590911369996,-1202.7557623800021,24596.910039360002 2022-06-16,22:14:29.000,167,9577809,-795,0,1655417668,6296.705428639994,-1202.720516729998,24596.882090880004 2022-06-16,22:14:30.000,167,9577905,45,0,1655417669,6296.772791739997,-1202.720516729998,24596.903052240006 2022-06-16,22:14:31.000,167,9577772,-195,0,1655417670,6296.880572699993,-1202.69936934,24596.903052240006 2022-06-16,22:14:32.000,167,9577834,685,0,1655417671,6296.981617349993,-1202.69936934,24596.79125832 2022-06-16,22:14:33.000,167,9577846,565,0,1655417672,6297.082661999993,-1202.720516729998,24596.742348480002 2022-06-16,22:14:34.000,167,9577839,124,0,1655417673,6297.331905469997,-1202.6429762999978,24596.931000720004 2022-06-16,22:14:35.000,167,9577823,-795,0,1655417674,6297.567676319995,-1202.6570745599965,24596.99388480001 2022-06-16,22:14:36.000,167,9577828,645,0,1655417675,6297.729347759996,-1202.6218289099997,24597.014846159997 2022-06-16,22:14:37.000,167,9577841,-795,0,1655417676,6297.857337649999,-1202.6006815200017,24597.05676888 2022-06-16,22:14:38.000,167,9577794,-795,0,1655417677,6297.924700749994,-1202.5865832599957,24596.910039360002 2022-06-16,22:14:39.000,167,9577850,-795,0,1655417678,6298.086372189995,-1202.5513376099989,24597.04279464001 2022-06-16,22:14:40.000,167,9577790,1005,0,1655417679,6298.248043629996,-1202.516091960002,24597.04279464001 2022-06-16,22:14:41.000,167,9577821,-795,0,1655417680,6298.362560899994,-1202.5090428299955,24597.070743120006 2022-06-16,22:14:42.000,167,9577740,1365,0,1655417681,6298.423187689994,-1202.4667480499993,24597.00785904 2022-06-16,22:14:43.000,167,9577856,-795,0,1655417682,6298.551177579997,-1202.4385515300019,24597.077730240002 2022-06-16,22:14:44.000,167,9577774,-795,0,1655417683,6298.699376399993,-1202.4456006600012,24597.196511280003 2022-06-16,22:14:45.000,167,9577822,-795,0,1655417684,6298.8071573599955,-1202.3962567499984,24597.238434000006 2022-06-16,22:14:46.000,167,9577908,-795,0,1655417685,6298.914938319998,-1202.389207619999,24597.238434000006 2022-06-16,22:14:47.000,167,9577800,725,0,1655417686,6298.901465699993,-1202.3821584899997,24597.16157568001 2022-06-16,22:14:48.000,167,9577836,-795,0,1655417687,6299.056400829999,-1202.3962567499984,24597.168562800005 2022-06-16,22:14:49.000,167,9577832,-795,0,1655417688,6299.157445479999,-1202.3610111000016,24597.2733696 2022-06-16,22:14:50.000,167,9577845,-795,0,1655417689,6299.325853229995,-1202.3046180599995,24597.413112000002 2022-06-16,22:14:51.000,167,9577793,-795,0,1655417690,6299.406688949995,-1202.2905198000008,24597.434073360004 2022-06-16,22:14:52.000,167,9577838,-795,0,1655417691,6299.480788359993,-1202.2552741499967,24597.448047599995 2022-06-16,22:14:53.000,167,9577824,165,0,1655417692,6299.581833009994,-1202.262323279996,24597.48997032 2022-06-16,22:14:54.000,167,9577877,-795,0,1655417693,6299.5548877699985,-1202.2693724099954,24597.39215064 2022-06-16,22:14:55.000,167,9577846,-795,0,1655417694,6299.642459799994,-1202.2482250199973,24597.455034720006 2022-06-16,22:14:56.000,167,9577814,-795,0,1655417695,6299.716559209999,-1202.2482250199973,24597.49695744001 2022-06-16,22:14:57.000,167,9577766,605,0,1655417696,6299.797394929992,-1202.2270776299993,24597.54586728001 2022-06-16,22:14:58.000,167,9577793,-795,0,1655417697,6299.810867549997,-1202.2482250199973,24597.524905920007 2022-06-16,22:14:59.000,167,9577809,-795,0,1655417698,6299.864758029995,-1202.2905198000008,24597.573815760006 2022-06-16,22:15:00.000,167,9577824,285,0,1655417699,6299.965802679995,-1202.2975689300001,24597.66464832001 2022-06-16,22:15:01.000,167,9577806,-475,0,1655417700,6299.979275299993,-1202.3257654499976,24597.671635440005 2022-06-16,22:15:02.000,167,9577911,-795,0,1655417701,6299.965802679995,-1202.3398637099963,24597.62971272 2022-06-16,22:15:03.000,167,9577758,-795,0,1655417702,6300.0264294699955,-1202.368060230001,24597.650674080003 2022-06-16,22:15:04.000,167,9577773,605,0,1655417703,6300.053374709998,-1202.389207619999,24597.685609679997 2022-06-16,22:15:05.000,167,9577754,-795,0,1655417704,6300.073583639998,-1202.4103550099971,24597.699583920003 2022-06-16,22:15:06.000,167,9577810,165,0,1655417705,6300.080319949993,-1202.4174041399965,24597.70657104 2022-06-16,22:15:07.000,167,9577843,-354,0,1655417706,6300.120737809993,-1202.4244532699959,24597.811377840007 2022-06-16,22:15:08.000,167,9577755,445,0,1655417707,6300.241991389994,-1202.4667480499993,24597.916184640002 2022-06-16,22:15:09.000,167,9577756,485,0,1655417708,6300.248727699996,-1202.4878954399974,24597.958107360006 2022-06-16,22:15:10.000,167,9577831,-795,0,1655417709,6300.316090799999,-1202.501993699996,24597.937146000004 2022-06-16,22:15:11.000,167,9577792,-795,0,1655417710,6300.356508659999,-1202.5090428299955,24597.930158880008 2022-06-16,22:15:12.000,167,9577841,-795,0,1655417711,6300.369981279997,-1202.5301902200008,24597.853300559997 2022-06-16,22:15:13.000,167,9577834,-235,0,1655417712,6300.410399139997,-1202.5583867399982,24597.790416480006 2022-06-16,22:15:14.000,167,9577844,-795,0,1655417713,6300.524916409995,-1202.5442884799995,24597.986055840003 2022-06-16,22:15:15.000,167,9577811,-795,0,1655417714,6300.612488439998,-1202.5654358699976,24598.097849760008 2022-06-16,22:15:16.000,167,9577778,-795,0,1655417715,6300.619224749993,-1202.5795341299963,24598.1816952 2022-06-16,22:15:17.000,167,9577783,605,0,1655417716,6300.673115229998,-1202.5583867399982,24598.153746720003 2022-06-16,22:15:18.000,167,9577860,404,0,1655417717,6300.619224749993,-1202.5654358699976,24598.083875520002 2022-06-16,22:15:19.000,167,9577826,-795,0,1655417718,6300.679851539993,-1202.5654358699976,24598.139772479997 2022-06-16,22:15:20.000,167,9577862,-795,0,1655417719,6300.733742019998,-1202.6006815200017,24598.202656560003 2022-06-16,22:15:21.000,167,9577805,-795,0,1655417720,6300.753950949998,-1202.5936323900023,24598.20964368 2022-06-16,22:15:22.000,167,9577868,-795,0,1655417721,6300.673115229998,-1202.5936323900023,24598.125798240006 2022-06-16,22:15:23.000,167,9577842,1525,0,1655417722,6300.794368809999,-1202.607730650001,24598.146759600007 2022-06-16,22:15:24.000,167,9577843,-795,0,1655417723,6300.908886079997,-1202.6500254299972,24598.356373199997 2022-06-16,22:15:25.000,167,9577747,885,0,1655417724,6300.929095009997,-1202.6711728199953,24598.356373199997 2022-06-16,22:15:26.000,167,9577837,-795,0,1655417725,6300.962776559994,-1202.678221950002,24598.38432168001 2022-06-16,22:15:27.000,167,9577821,924,0,1655417726,6300.881940839994,-1202.69936934,24598.27951488 2022-06-16,22:15:28.000,167,9577863,565,0,1655417727,6300.949303939997,-1202.7275658599974,24598.342398960005 2022-06-16,22:15:29.000,167,9577880,-795,0,1655417728,6301.063821209995,-1202.7134675999987,24598.419257280002 2022-06-16,22:15:30.000,167,9577815,-795,0,1655417729,6301.110975379997,-1202.7064184699993,24598.51707696 2022-06-16,22:15:31.000,167,9577795,605,0,1655417730,6301.185074789995,-1202.69936934,24598.531051200007 2022-06-16,22:15:32.000,167,9577796,924,0,1655417731,6301.252437889998,-1202.6852710800013,24598.54502544 2022-06-16,22:15:33.000,167,9577811,165,0,1655417732,6301.238965269993,-1202.6923202100006,24598.391308800004 2022-06-16,22:15:34.000,167,9577920,-795,0,1655417733,6301.333273609998,-1202.6923202100006,24598.4961156 2022-06-16,22:15:35.000,167,9577824,-795,0,1655417734,6301.373691469998,-1202.678221950002,24598.475154239997 2022-06-16,22:15:36.000,167,9577788,85,0,1655417735,6301.427581949996,-1202.6359271699985,24598.510089840005 2022-06-16,22:15:37.000,167,9577828,-795,0,1655417736,6301.454527189999,-1202.607730650001,24598.461180000006 2022-06-16,22:15:38.000,167,9577782,485,0,1655417737,6301.569044459997,-1202.5865832599957,24598.489128480003 2022-06-16,22:15:39.000,167,9577827,485,0,1655417738,6301.710506969997,-1202.5936323900023,24598.642845119997 2022-06-16,22:15:40.000,167,9577796,85,0,1655417739,6301.804815309995,-1202.572484999997,24598.66380648 2022-06-16,22:15:41.000,167,9577849,445,0,1655417740,6301.872178409998,-1202.5795341299963,24598.67079360001 2022-06-16,22:15:42.000,167,9577876,-795,0,1655417741,6301.926068889996,-1202.5442884799995,24598.621883759995 2022-06-16,22:15:43.000,167,9577866,-795,0,1655417742,6302.006904609996,-1202.5301902200008,24598.635858 2022-06-16,22:15:44.000,167,9577790,-795,0,1655417743,6302.161839739994,-1202.5372393500002,24598.71271632 2022-06-16,22:15:45.000,167,9577807,-795,0,1655417744,6302.235939149992,-1202.5372393500002,24598.726690560004 2022-06-16,22:15:46.000,167,9577821,-635,0,1655417745,6302.283093319995,-1202.5654358699976,24598.677780720005 2022-06-16,22:15:47.000,167,9577754,-795,0,1655417746,6302.370665349998,-1202.5583867399982,24598.726690560004 2022-06-16,22:15:48.000,167,9577850,605,0,1655417747,6302.518864169993,-1202.5372393500002,24598.859445839997 2022-06-16,22:15:49.000,167,9577798,-795,0,1655417748,6302.572754649998,-1202.5583867399982,24598.859445839997 2022-06-16,22:15:50.000,167,9577820,-274,0,1655417749,6302.667062989996,-1202.5865832599957,24598.894381440005 2022-06-16,22:15:51.000,167,9577821,-795,0,1655417750,6302.653590369999,-1202.5936323900023,24598.894381440005 2022-06-16,22:15:52.000,167,9577813,485,0,1655417751,6302.720953469994,-1202.607730650001,24598.789574639995 2022-06-16,22:15:53.000,167,9577842,-795,0,1655417752,6302.754635019999,-1202.6006815200017,24598.845471600005 2022-06-16,22:15:54.000,167,9577759,605,0,1655417753,6302.923042769995,-1202.607730650001,24599.034123840007 2022-06-16,22:15:55.000,167,9577834,-595,0,1655417754,6302.970196939998,-1202.6429762999978,24599.0201496 2022-06-16,22:15:56.000,167,9577798,-795,0,1655417755,6302.990405869998,-1202.664123689996,24599.04809808 2022-06-16,22:15:57.000,167,9577861,-795,0,1655417756,6303.017351109993,-1202.7064184699993,24598.957265519995 2022-06-16,22:15:58.000,167,9577820,-795,0,1655417757,6303.051032659998,-1202.6923202100006,24599.06905944 2022-06-16,22:15:59.000,167,9577790,805,0,1655417758,6303.051032659998,-1202.69936934,24599.062072320005 2022-06-16,22:16:00.000,167,9577810,-114,0,1655417759,6303.104923139996,-1202.7416641199961,24599.083033680006 2022-06-16,22:16:01.000,167,9577822,-595,0,1655417760,6303.131868379998,-1202.7416641199961,24599.090020800002 2022-06-16,22:16:02.000,167,9577798,-795,0,1655417761,6303.172286239998,-1202.7628115100015,24599.083033680006 2022-06-16,22:16:03.000,167,9577853,445,0,1655417762,6303.185758859996,-1202.791008029999,24599.097007919998 2022-06-16,22:16:04.000,167,9577800,-235,0,1655417763,6303.246385649996,-1202.7769097700002,24599.208801840003 2022-06-16,22:16:05.000,167,9577800,-795,0,1655417764,6303.266594579996,-1202.7839588999996,24599.243737439996 2022-06-16,22:16:06.000,167,9577893,-515,0,1655417765,6303.246385649996,-1202.7557623800021,24599.229763200005 2022-06-16,22:16:07.000,167,9577815,-795,0,1655417766,6303.145340999996,-1202.8051062899976,24599.131943520006 2022-06-16,22:16:08.000,167,9577820,-795,0,1655417767,6303.152077309998,-1202.791008029999,24599.18784048 2022-06-16,22:16:09.000,167,9577836,-795,0,1655417768,6303.152077309998,-1202.8403519400017,24599.30662152 2022-06-16,22:16:10.000,167,9577837,485,0,1655417769,6303.165549929996,-1202.833302809995,24599.348544240005 2022-06-16,22:16:11.000,167,9577827,-795,0,1655417770,6303.152077309998,-1202.8544502000004,24599.418415440006 2022-06-16,22:16:12.000,167,9577782,-795,0,1655417771,6303.125132069996,-1202.8967449799966,24599.369505600007 2022-06-16,22:16:13.000,167,9577831,-74,0,1655417772,6303.0645052799955,-1202.903794109996,24599.313608639997 2022-06-16,22:16:14.000,167,9577842,525,0,1655417773,6303.091450519998,-1202.9249415000013,24599.425402560002 2022-06-16,22:16:15.000,167,9577789,645,0,1655417774,6303.057768969993,-1202.9249415000013,24599.39046696001 2022-06-16,22:16:16.000,167,9577837,1245,0,1655417775,6303.051032659998,-1202.8826467199979,24599.432389679998 2022-06-16,22:16:17.000,167,9577775,404,0,1655417776,6303.037560039993,-1202.903794109996,24599.439376800008 2022-06-16,22:16:18.000,167,9577808,1445,0,1655417777,6303.030823729998,-1202.8826467199979,24599.39046696001 2022-06-16,22:16:19.000,167,9577772,-595,0,1655417778,6303.044296349995,-1202.847401070001,24599.397454080005 2022-06-16,22:16:20.000,167,9577809,445,0,1655417779,6303.138604689993,-1202.812155419997,24599.565144960005 2022-06-16,22:16:21.000,167,9577793,-795,0,1655417780,6303.172286239998,-1202.7769097700002,24599.516235120005 2022-06-16,22:16:22.000,167,9577819,-795,0,1655417781,6303.125132069996,-1202.7346149899968,24599.39046696001 2022-06-16,22:16:23.000,167,9577838,-795,0,1655417782,6303.091450519998,-1202.69936934,24599.34155712001 2022-06-16,22:16:24.000,167,9577859,885,0,1655417783,6303.239649339994,-1202.6570745599965,24599.460338159995 2022-06-16,22:16:25.000,167,9577805,445,0,1655417784,6303.286803509996,-1202.6429762999978,24599.495273760003 2022-06-16,22:16:26.000,167,9577840,-795,0,1655417785,6303.293539819999,-1202.5795341299963,24599.495273760003 2022-06-16,22:16:27.000,167,9577788,-795,0,1655417786,6303.293539819999,-1202.5442884799995,24599.516235120005 2022-06-16,22:16:28.000,167,9577817,-795,0,1655417787,6303.387848159997,-1202.4878954399974,24599.614054800004 2022-06-16,22:16:29.000,167,9577782,165,0,1655417788,6303.347430299997,-1202.4878954399974,24599.614054800004 2022-06-16,22:16:30.000,167,9577858,-795,0,1655417789,6303.320485059994,-1202.480846309998,24599.614054800004 2022-06-16,22:16:31.000,167,9577821,1165,0,1655417790,6303.273330889999,-1202.480846309998,24599.593093440002 2022-06-16,22:16:32.000,167,9577832,-795,0,1655417791,6303.192495169998,-1202.480846309998,24599.4743124 2022-06-16,22:16:33.000,167,9577807,-795,0,1655417792,6303.1790225499935,-1202.4949445699967,24599.488286640008 2022-06-16,22:16:34.000,167,9577765,85,0,1655417793,6303.280067199994,-1202.4878954399974,24599.662964640003 2022-06-16,22:16:35.000,167,9577800,-795,0,1655417794,6303.313748749999,-1202.5301902200008,24599.62104192 2022-06-16,22:16:36.000,167,9577815,-74,0,1655417795,6303.340693989994,-1202.516091960002,24599.600080559998 2022-06-16,22:16:37.000,167,9577840,-795,0,1655417796,6303.333957679999,-1202.5301902200008,24599.544183600003 2022-06-16,22:16:38.000,167,9577817,485,0,1655417797,6303.414793399992,-1202.5442884799995,24599.648990399997 2022-06-16,22:16:39.000,167,9577738,-555,0,1655417798,6303.374375539999,-1202.5654358699976,24599.467325280006 2022-06-16,22:16:40.000,167,9577805,-795,0,1655417799,6303.482156499995,-1202.5865832599957,24599.586106320006 2022-06-16,22:16:41.000,167,9577807,-795,0,1655417800,6303.515838049992,-1202.6147797800004,24599.55815784001 2022-06-16,22:16:42.000,167,9577787,-795,0,1655417801,6303.562992219995,-1202.6147797800004,24599.544183600003 2022-06-16,22:16:43.000,167,9577851,-795,0,1655417802,6303.630355319998,-1202.6500254299972,24599.57213208 2022-06-16,22:16:44.000,167,9577785,-795,0,1655417803,6303.731399969998,-1202.6359271699985,24599.683926000005 2022-06-16,22:16:45.000,167,9577770,-795,0,1655417804,6303.8122356899985,-1202.664123689996,24599.69091312 2022-06-16,22:16:46.000,167,9577863,-795,0,1655417805,6303.839180929994,-1202.6570745599965,24599.67693888001 2022-06-16,22:16:47.000,167,9577805,965,0,1655417806,6303.852653549999,-1202.6500254299972,24599.52322224 2022-06-16,22:16:48.000,167,9577853,965,0,1655417807,6303.913280339999,-1202.6711728199953,24599.614054800004 2022-06-16,22:16:49.000,167,9577862,1325,0,1655417808,6304.041270229995,-1202.6429762999978,24599.662964640003 2022-06-16,22:16:50.000,167,9577786,525,0,1655417809,6304.128842259997,-1202.6500254299972,24599.7188616 2022-06-16,22:16:51.000,167,9577839,805,0,1655417810,6304.216414289993,-1202.6218289099997,24599.781745680004 2022-06-16,22:16:52.000,167,9577790,-795,0,1655417811,6304.263568459995,-1202.607730650001,24599.823668400008 2022-06-16,22:16:53.000,167,9577798,885,0,1655417812,6304.236623219993,-1202.6006815200017,24599.697900239997 2022-06-16,22:16:54.000,167,9577905,765,0,1655417813,6304.303986319996,-1202.5865832599957,24599.7887328 2022-06-16,22:16:55.000,167,9577802,404,0,1655417814,6304.297250009993,-1202.5442884799995,24599.80969416 2022-06-16,22:16:56.000,167,9577842,325,0,1655417815,6304.236623219993,-1202.5301902200008,24599.711874480003 2022-06-16,22:16:57.000,167,9577887,525,0,1655417816,6304.277041079993,-1202.5090428299955,24599.697900239997 2022-06-16,22:16:58.000,167,9577803,-795,0,1655417817,6304.330931559998,-1202.516091960002,24599.767771439998 2022-06-16,22:16:59.000,167,9577805,-675,0,1655417818,6304.445448829996,-1202.5301902200008,24599.928475200002 2022-06-16,22:17:00.000,167,9577837,-795,0,1655417819,6304.4319762099985,-1202.516091960002,24600.00533352 2022-06-16,22:17:01.000,167,9577775,365,0,1655417820,6304.472394069999,-1202.5231410900014,24599.94244944001 2022-06-16,22:17:02.000,167,9577876,-795,0,1655417821,6304.357876799993,-1202.4667480499993,24599.851616880005 2022-06-16,22:17:03.000,167,9577865,-795,0,1655417822,6304.398294659994,-1202.4737971799987,24599.90751384 2022-06-16,22:17:04.000,167,9577805,965,0,1655417823,6304.4319762099985,-1202.4315023999952,24599.90751384 2022-06-16,22:17:05.000,167,9577734,-795,0,1655417824,6304.384822039996,-1202.4456006600012,24599.998346400003 2022-06-16,22:17:06.000,167,9577793,-795,0,1655417825,6304.310722629998,-1202.389207619999,24599.935462319998 2022-06-16,22:17:07.000,167,9577784,565,0,1655417826,6304.317458939993,-1202.3610111000016,24600.00533352 2022-06-16,22:17:08.000,167,9577787,-795,0,1655417827,6304.357876799993,-1202.3116671899988,24600.14507592 2022-06-16,22:17:09.000,167,9577784,605,0,1655417828,6304.330931559998,-1202.3257654499976,24600.138088800006 2022-06-16,22:17:10.000,167,9577896,-515,0,1655417829,6304.317458939993,-1202.2693724099954,24600.117127440004 2022-06-16,22:17:11.000,167,9577830,-795,0,1655417830,6304.310722629998,-1202.2552741499967,24600.117127440004 2022-06-16,22:17:12.000,167,9577806,-795,0,1655417831,6304.256832149993,-1202.2482250199973,24599.984372159997 2022-06-16,22:17:13.000,167,9577822,965,0,1655417832,6304.270304769998,-1202.241175889998,24599.991359280008 2022-06-16,22:17:14.000,167,9577834,-795,0,1655417833,6304.364613109996,-1202.1847828499958,24600.152063039997 2022-06-16,22:17:15.000,167,9577853,-795,0,1655417834,6304.4117672799985,-1202.170684589997,24600.166037280003 2022-06-16,22:17:16.000,167,9577763,-795,0,1655417835,6304.418503589994,-1202.149537199999,24600.214947120003 2022-06-16,22:17:17.000,167,9577790,-795,0,1655417836,6304.3780857299935,-1202.1072424199956,24600.103153199998 2022-06-16,22:17:18.000,167,9577852,85,0,1655417837,6304.452185139999,-1202.0649476399994,24600.19398576 2022-06-16,22:17:19.000,167,9577809,85,0,1655417838,6304.506075619996,-1202.0649476399994,24600.18001152001 2022-06-16,22:17:20.000,167,9577851,-795,0,1655417839,6304.586911339997,-1201.9944563399986,24600.117127440004 2022-06-16,22:17:21.000,167,9577850,-155,0,1655417840,6304.661010749995,-1201.9733089500005,24600.19398576 2022-06-16,22:17:22.000,167,9577764,-795,0,1655417841,6304.721637539995,-1201.9521615599951,24600.186998640005 2022-06-16,22:17:23.000,167,9577833,-795,0,1655417842,6304.782264329995,-1201.931014169997,24600.18001152001 2022-06-16,22:17:24.000,167,9577841,-795,0,1655417843,6304.795736949993,-1201.8605228699962,24600.249882719996 2022-06-16,22:17:25.000,167,9577899,-795,0,1655417844,6304.842891119995,-1201.8393754799981,24600.256869840006 2022-06-16,22:17:26.000,167,9577867,-195,0,1655417845,6304.9978262499935,-1201.8323263499988,24600.319753919997 2022-06-16,22:17:27.000,167,9577824,-795,0,1655417846,6304.977617319993,-1201.81822809,24600.1730244 2022-06-16,22:17:28.000,167,9577849,-795,0,1655417847,6305.092134589999,-1201.797080700002,24600.249882719996 2022-06-16,22:17:29.000,167,9577831,165,0,1655417848,6305.233597099999,-1201.7759333099966,24600.36167664 2022-06-16,22:17:30.000,167,9577816,924,0,1655417849,6305.361586989995,-1201.782982439996,24600.466483439995 2022-06-16,22:17:31.000,167,9577790,-795,0,1655417850,6305.462631639995,-1201.7406876599998,24600.487444799997 2022-06-16,22:17:32.000,167,9577828,-795,0,1655417851,6305.543467359996,-1201.7688841799973,24600.52936752 2022-06-16,22:17:33.000,167,9577818,285,0,1655417852,6305.617566769994,-1201.726589400001,24600.38962512 2022-06-16,22:17:34.000,167,9577820,-795,0,1655417853,6305.752292969999,-1201.7336385300005,24600.473470560006 2022-06-16,22:17:35.000,167,9577798,725,0,1655417854,6305.779238209994,-1201.7195402700017,24600.487444799997 2022-06-16,22:17:36.000,167,9577845,1045,0,1655417855,6305.826392379997,-1201.6983928799964,24600.424560720006 2022-06-16,22:17:37.000,167,9577784,-555,0,1655417856,6305.947645959997,-1201.7195402700017,24600.39661224001 2022-06-16,22:17:38.000,167,9577791,-795,0,1655417857,6306.082372159995,-1201.6631472299996,24600.466483439995 2022-06-16,22:17:39.000,167,9577821,845,0,1655417858,6306.277725149994,-1201.6631472299996,24600.641161440006 2022-06-16,22:17:40.000,167,9577793,-795,0,1655417859,6306.318143009994,-1201.6419998400015,24600.655135679997 2022-06-16,22:17:41.000,167,9577806,-795,0,1655417860,6306.432660279999,-1201.599705059998,24600.655135679997 2022-06-16,22:17:42.000,167,9577813,-795,0,1655417861,6306.398978729994,-1201.599705059998,24600.56430312001 2022-06-16,22:17:43.000,167,9577865,-795,0,1655417862,6306.479814449995,-1201.6138033199968,24600.620200080004 2022-06-16,22:17:44.000,167,9577792,-795,0,1655417863,6306.526968619997,-1201.6419998400015,24600.67609704 2022-06-16,22:17:45.000,167,9577831,-675,0,1655417864,6306.560650169995,-1201.6419998400015,24600.655135679997 2022-06-16,22:17:46.000,167,9577801,-515,0,1655417865,6306.567386479997,-1201.6419998400015,24600.704045519997 2022-06-16,22:17:47.000,167,9577793,-795,0,1655417866,6306.601068029995,-1201.6419998400015,24600.662122800008 2022-06-16,22:17:48.000,167,9577771,-195,0,1655417867,6306.681903749995,-1201.670196359999,24600.857762160005 2022-06-16,22:17:49.000,167,9577774,685,0,1655417868,6306.722321609996,-1201.6631472299996,24600.801865199996 2022-06-16,22:17:50.000,167,9577838,-795,0,1655417869,6306.708848989998,-1201.6842946199977,24600.67609704 2022-06-16,22:17:51.000,167,9577859,45,0,1655417870,6306.742530539996,-1201.726589400001,24600.787890960004 2022-06-16,22:17:52.000,167,9577807,-795,0,1655417871,6306.695376369993,-1201.7336385300005,24600.704045519997 2022-06-16,22:17:53.000,167,9577807,-795,0,1655417872,6306.762739469996,-1201.761835049998,24600.718019760003 2022-06-16,22:17:54.000,167,9577859,-795,0,1655417873,6306.917674599994,-1201.797080700002,24600.85077504001 2022-06-16,22:17:55.000,167,9577825,-795,0,1655417874,6307.011982939999,-1201.81822809,24600.857762160005 2022-06-16,22:17:56.000,167,9577762,-795,0,1655417875,6307.005246629997,-1201.797080700002,24600.906672000005 2022-06-16,22:17:57.000,167,9577817,965,0,1655417876,6306.9648287699965,-1201.8111789600007,24600.84378792 2022-06-16,22:17:58.000,167,9577831,-395,0,1655417877,6307.032191869999,-1201.81822809,24600.94859472001 2022-06-16,22:17:59.000,167,9577800,-354,0,1655417878,6307.052400799999,-1201.81822809,24600.871736399997 2022-06-16,22:18:00.000,167,9577760,-795,0,1655417879,6307.045664489997,-1201.8323263499988,24600.89968488001 2022-06-16,22:18:01.000,167,9577859,-795,0,1655417880,6307.018719249994,-1201.8111789600007,24600.955581840004 2022-06-16,22:18:02.000,167,9577832,565,0,1655417881,6306.991774009999,-1201.81822809,24600.955581840004 2022-06-16,22:18:03.000,167,9577797,-795,0,1655417882,6307.011982939999,-1201.797080700002,24600.990517439997 2022-06-16,22:18:04.000,167,9577863,-795,0,1655417883,6307.072609729992,-1201.81822809,24601.123272720004 2022-06-16,22:18:05.000,167,9577822,-795,0,1655417884,6307.072609729992,-1201.797080700002,24601.109298479998 2022-06-16,22:18:06.000,167,9577898,-235,0,1655417885,6307.011982939999,-1201.8041298300013,24601.053401520003 2022-06-16,22:18:07.000,167,9577811,-795,0,1655417886,6306.931147219999,-1201.8111789600007,24600.997504560008 2022-06-16,22:18:08.000,167,9577854,-795,0,1655417887,6306.944619839996,-1201.7900315699953,24600.997504560008 2022-06-16,22:18:09.000,167,9577779,-795,0,1655417888,6306.978301389994,-1201.8111789600007,24601.144234080006 2022-06-16,22:18:10.000,167,9577833,-795,0,1655417889,6307.018719249994,-1201.797080700002,24601.214105280007 2022-06-16,22:18:11.000,167,9577800,765,0,1655417890,6307.052400799999,-1201.782982439996,24601.17916968 2022-06-16,22:18:12.000,167,9577786,-795,0,1655417891,6307.065873419997,-1201.81822809,24601.18615680001 2022-06-16,22:18:13.000,167,9577842,5,0,1655417892,6307.045664489997,-1201.797080700002,24601.109298479998 2022-06-16,22:18:14.000,167,9577776,-795,0,1655417893,6307.072609729992,-1201.797080700002,24601.144234080006 2022-06-16,22:18:15.000,167,9577871,-795,0,1655417894,6307.045664489997,-1201.782982439996,24601.207118159997 2022-06-16,22:18:16.000,167,9577761,-195,0,1655417895,6307.018719249994,-1201.7477367899992,24601.193143920005 2022-06-16,22:18:17.000,167,9577783,124,0,1655417896,6306.958092459994,-1201.7336385300005,24601.165195440008 2022-06-16,22:18:18.000,167,9577852,-795,0,1655417897,6306.991774009999,-1201.7406876599998,24601.172182560003 2022-06-16,22:18:19.000,167,9577802,-795,0,1655417898,6307.038928179994,-1201.726589400001,24601.34686056 2022-06-16,22:18:20.000,167,9577839,-795,0,1655417899,6307.005246629997,-1201.7195402700017,24601.304937839996 2022-06-16,22:18:21.000,167,9577799,325,0,1655417900,6306.998510319994,-1201.6560981000002,24601.325899199997 2022-06-16,22:18:22.000,167,9577829,-795,0,1655417901,6306.917674599994,-1201.6490489700009,24601.23506664001 2022-06-16,22:18:23.000,167,9577809,-795,0,1655417902,6306.924410909996,-1201.5715085400007,24601.256027999996 2022-06-16,22:18:24.000,167,9577888,-795,0,1655417903,6306.978301389994,-1201.543312019996,24601.311924960006 2022-06-16,22:18:25.000,167,9577846,-795,0,1655417904,6306.883993049996,-1201.5080663699991,24601.270002240002 2022-06-16,22:18:26.000,167,9577826,-795,0,1655417905,6306.883993049996,-1201.4657715899957,24601.22807952 2022-06-16,22:18:27.000,167,9577828,-795,0,1655417906,6306.958092459994,-1201.430525939999,24601.290963600004 2022-06-16,22:18:28.000,167,9577830,-795,0,1655417907,6307.018719249994,-1201.4164276800002,24601.40275752001 2022-06-16,22:18:29.000,167,9577868,525,0,1655417908,6307.011982939999,-1201.4093785500008,24601.3957704 2022-06-16,22:18:30.000,167,9577882,485,0,1655417909,6306.998510319994,-1201.3529855099987,24601.409744640005 2022-06-16,22:18:31.000,167,9577851,-795,0,1655417910,6306.951356149999,-1201.33888725,24601.290963600004 2022-06-16,22:18:32.000,167,9577800,-795,0,1655417911,6306.897465669994,-1201.2965924699965,24601.24904088 2022-06-16,22:18:33.000,167,9577794,365,0,1655417912,6306.877256739994,-1201.247248560001,24601.290963600004 2022-06-16,22:18:34.000,167,9577813,-795,0,1655417913,6306.944619839996,-1201.212002909997,24601.444680239998 2022-06-16,22:18:35.000,167,9577817,-795,0,1655417914,6306.958092459994,-1201.1838063899995,24601.472628719996 2022-06-16,22:18:36.000,167,9577777,-795,0,1655417915,6306.910938289999,-1201.1485607399954,24601.458654480004 2022-06-16,22:18:37.000,167,9577781,165,0,1655417916,6306.803157329996,-1201.1626590000014,24601.409744640005 2022-06-16,22:18:38.000,167,9577864,765,0,1655417917,6306.877256739994,-1201.155609870002,24601.430706000006 2022-06-16,22:18:39.000,167,9577817,-555,0,1655417918,6306.857047809994,-1201.1062659599993,24601.437693120002 2022-06-16,22:18:40.000,167,9577838,-795,0,1655417919,6306.870520429999,-1201.1062659599993,24601.479615840006 2022-06-16,22:18:41.000,167,9577786,-795,0,1655417920,6306.870520429999,-1201.0498729199971,24601.472628719996 2022-06-16,22:18:42.000,167,9577838,-795,0,1655417921,6306.877256739994,-1201.007578140001,24601.388783280003 2022-06-16,22:18:43.000,167,9577791,485,0,1655417922,6306.931147219999,-1200.9864307499956,24601.444680239998 2022-06-16,22:18:44.000,167,9577793,-795,0,1655417923,6307.005246629997,-1200.9441359699995,24601.5355128 2022-06-16,22:18:45.000,167,9577871,-315,0,1655417924,6307.025455559997,-1200.8877429299973,24601.5355128 2022-06-16,22:18:46.000,167,9577806,-795,0,1655417925,6307.025455559997,-1200.8383990200018,24601.4656416 2022-06-16,22:18:47.000,167,9577792,-795,0,1655417926,6306.978301389994,-1200.8031533699977,24601.339873440003 2022-06-16,22:18:48.000,167,9577860,-795,0,1655417927,6306.991774009999,-1200.7961042399984,24601.360834800005 2022-06-16,22:18:49.000,167,9577823,-555,0,1655417928,6307.038928179994,-1200.767907720001,24601.48660296 2022-06-16,22:18:50.000,167,9577760,-795,0,1655417929,6307.086082349997,-1200.7397111999962,24601.493590079997 2022-06-16,22:18:51.000,167,9577781,-274,0,1655417930,6307.079346039995,-1200.7467603299956,24601.542499919997 2022-06-16,22:18:52.000,167,9577827,-795,0,1655417931,6307.065873419997,-1200.7115146799988,24601.58442264 2022-06-16,22:18:53.000,167,9577804,165,0,1655417932,6306.958092459994,-1200.7044655499994,24601.479615840006 2022-06-16,22:18:54.000,167,9577853,885,0,1655417933,6306.910938289999,-1200.7185638099982,24601.5355128 2022-06-16,22:18:55.000,167,9577817,445,0,1655417934,6306.8503114999985,-1200.6833181600014,24601.556474160003 2022-06-16,22:18:56.000,167,9577793,-795,0,1655417935,6306.776212089993,-1200.7044655499994,24601.56346128 2022-06-16,22:18:57.000,167,9577839,-795,0,1655417936,6306.654958509993,-1200.69741642,24601.472628719996 2022-06-16,22:18:58.000,167,9577886,5,0,1655417937,6306.621276959995,-1200.69741642,24601.56346128 2022-06-16,22:18:59.000,167,9577802,-795,0,1655417938,6306.601068029995,-1200.7185638099982,24601.640319599996 2022-06-16,22:19:00.000,167,9577826,-795,0,1655417939,6306.580859099995,-1200.7256129399975,24601.68224232 2022-06-16,22:19:01.000,167,9577831,-795,0,1655417940,6306.526968619997,-1200.7044655499994,24601.675255200003 2022-06-16,22:19:02.000,167,9577835,-795,0,1655417941,6306.398978729994,-1200.7467603299956,24601.48660296 2022-06-16,22:19:03.000,167,9577806,-795,0,1655417942,6306.331615629999,-1200.7538094600022,24601.542499919997 2022-06-16,22:19:04.000,167,9577830,-795,0,1655417943,6306.324879319996,-1200.7608585900016,24601.5355128 2022-06-16,22:19:05.000,167,9577914,124,0,1655417944,6306.257516219994,-1200.7749568500003,24601.598396880006 2022-06-16,22:19:06.000,167,9577765,-795,0,1655417945,6306.183416809996,-1200.8172516299965,24601.51455144 2022-06-16,22:19:07.000,167,9577850,845,0,1655417946,6306.136262639993,-1200.7961042399984,24601.556474160003 2022-06-16,22:19:08.000,167,9577786,525,0,1655417947,6306.028481679998,-1200.8243007599958,24601.437693120002 2022-06-16,22:19:09.000,167,9577802,-795,0,1655417948,6306.055426919993,-1200.8313498899952,24601.647306720006 2022-06-16,22:19:10.000,167,9577860,965,0,1655417949,6305.940909649995,-1200.8383990200018,24601.58442264 2022-06-16,22:19:11.000,167,9577820,685,0,1655417950,6305.785974519997,-1200.8454481500012,24601.56346128 2022-06-16,22:19:12.000,167,9577771,765,0,1655417951,6305.610830459998,-1200.8736446699986,24601.507564320003 2022-06-16,22:19:13.000,167,9577817,645,0,1655417952,6305.489576879998,-1200.8736446699986,24601.472628719996 2022-06-16,22:19:14.000,167,9577847,924,0,1655417953,6305.496313189993,-1200.901841189996,24601.61935824001 2022-06-16,22:19:15.000,167,9577795,404,0,1655417954,6305.395268539993,-1200.9441359699995,24601.65429384 2022-06-16,22:19:16.000,167,9577829,924,0,1655417955,6305.280751269995,-1200.9511850999988,24601.598396880006 2022-06-16,22:19:17.000,167,9577787,-795,0,1655417956,6305.098870899994,-1201.0146272700003,24601.507564320003 2022-06-16,22:19:18.000,167,9577840,-795,0,1655417957,6305.071925659999,-1201.0146272700003,24601.57044840001 2022-06-16,22:19:19.000,167,9577830,-795,0,1655417958,6304.910254219998,-1201.0780694400019,24601.521538559995 2022-06-16,22:19:20.000,167,9577834,605,0,1655417959,6304.836154809993,-1201.1344624799967,24601.51455144 2022-06-16,22:19:21.000,167,9577870,85,0,1655417960,6304.708164919997,-1201.141511609996,24601.41673176 2022-06-16,22:19:22.000,167,9577823,-795,0,1655417961,6304.634065509992,-1201.1626590000014,24601.437693120002 2022-06-16,22:19:23.000,167,9577806,325,0,1655417962,6304.613856579999,-1201.1979046499982,24601.458654480004 2022-06-16,22:19:24.000,167,9577806,605,0,1655417963,6304.573438719999,-1201.2331503000023,24601.493590079997 2022-06-16,22:19:25.000,167,9577863,-795,0,1655417964,6304.519548239994,-1201.2542976900004,24601.521538559995 2022-06-16,22:19:26.000,167,9577827,-795,0,1655417965,6304.398294659994,-1201.303641599996,24601.423718879996 2022-06-16,22:19:27.000,167,9577788,-795,0,1655417966,6304.223150599995,-1201.268395949999,24601.263015120006 2022-06-16,22:19:28.000,167,9577882,805,0,1655417967,6304.182732739995,-1201.3459363799993,24601.311924960006 2022-06-16,22:19:29.000,167,9577849,-795,0,1655417968,6304.115369639992,-1201.3247889900013,24601.374809039997 2022-06-16,22:19:30.000,167,9577820,-795,0,1655417969,6304.027797609997,-1201.3670837699974,24601.409744640005 2022-06-16,22:19:31.000,167,9577841,885,0,1655417970,6303.866126169996,-1201.3882311599955,24601.381796160007 2022-06-16,22:19:32.000,167,9577834,-755,0,1655417971,6303.751608899998,-1201.4164276800002,24601.409744640005 2022-06-16,22:19:33.000,167,9577807,-155,0,1655417972,6303.509101739997,-1201.451673329997,24601.270002240002 2022-06-16,22:19:34.000,167,9577891,-795,0,1655417973,6303.408057089997,-1201.4446241999976,24601.311924960006 2022-06-16,22:19:35.000,167,9577845,-795,0,1655417974,6303.266594579996,-1201.472820719995,24601.24904088 2022-06-16,22:19:36.000,167,9577824,445,0,1655417975,6303.138604689993,-1201.4798698500017,24601.207118159997 2022-06-16,22:19:37.000,167,9577824,-795,0,1655417976,6302.963460629995,-1201.5292137599972,24601.144234080006 2022-06-16,22:19:38.000,167,9577834,-795,0,1655417977,6302.889361219997,-1201.5292137599972,24601.221092400003 2022-06-16,22:19:39.000,167,9577812,-795,0,1655417978,6302.842207049995,-1201.5362628899966,24601.242053760005 2022-06-16,22:19:40.000,167,9577869,325,0,1655417979,6302.774843949999,-1201.5926559299987,24601.22807952 2022-06-16,22:19:41.000,167,9577862,565,0,1655417980,6302.694008229999,-1201.5856067999994,24601.214105280007 2022-06-16,22:19:42.000,167,9577874,-555,0,1655417981,6302.552545719998,-1201.6208524499962,24601.025453040005 2022-06-16,22:19:43.000,167,9577870,-795,0,1655417982,6302.539073099993,-1201.6349507100022,24601.039427279997 2022-06-16,22:19:44.000,167,9577895,885,0,1655417983,6302.505391549996,-1201.6560981000002,24600.969556079996 2022-06-16,22:19:45.000,167,9577864,1405,0,1655417984,6302.532336789998,-1201.6631472299996,24601.01846592001 2022-06-16,22:19:46.000,167,9577828,-715,0,1655417985,6302.539073099993,-1201.6490489700009,24600.96256896 2022-06-16,22:19:47.000,167,9577880,-795,0,1655417986,6302.525600479996,-1201.6419998400015,24600.96256896 2022-06-16,22:19:48.000,167,9577835,-795,0,1655417987,6302.525600479996,-1201.6490489700009,24600.906672000005 2022-06-16,22:19:49.000,167,9577863,-795,0,1655417988,6302.586227269996,-1201.6419998400015,24601.004491680003 2022-06-16,22:19:50.000,167,9577833,-795,0,1655417989,6302.572754649998,-1201.6067541899974,24600.920646239996 2022-06-16,22:19:51.000,167,9577842,965,0,1655417990,6302.545809409996,-1201.5856067999994,24600.878723520007 2022-06-16,22:19:52.000,167,9577877,285,0,1655417991,6302.498655239993,-1201.5926559299987,24600.752955359996 2022-06-16,22:19:53.000,167,9577752,-795,0,1655417992,6302.498655239993,-1201.5292137599972,24600.759942480006 2022-06-16,22:19:54.000,167,9577884,924,0,1655417993,6302.491918929998,-1201.5151154999985,24600.81583944 2022-06-16,22:19:55.000,167,9577876,-795,0,1655417994,6302.606436199996,-1201.486918980001,24600.829813680008 2022-06-16,22:19:56.000,167,9577774,645,0,1655417995,6302.653590369999,-1201.4657715899957,24600.871736399997 2022-06-16,22:19:57.000,167,9577842,-795,0,1655417996,6302.660326679994,-1201.451673329997,24600.752955359996 2022-06-16,22:19:58.000,167,9577803,-795,0,1655417997,6302.768107639997,-1201.3882311599955,24600.829813680008 2022-06-16,22:19:59.000,167,9577848,5,0,1655417998,6302.808525499997,-1201.33888725,24600.78090384001 2022-06-16,22:20:00.000,167,9577803,-795,0,1655417999,6302.936515389993,-1201.303641599996,24600.752955359996 2022-06-16,22:20:01.000,167,9577773,-395,0,1655418000,6303.003878489995,-1201.1838063899995,24600.72500688 2022-06-16,22:20:02.000,167,9577841,525,0,1655418001,6303.037560039993,-1201.1062659599993,24600.6970584 2022-06-16,22:20:03.000,167,9577790,-795,0,1655418002,6303.098186829993,-1201.0498729199971,24600.73199400001 2022-06-16,22:20:04.000,167,9577773,924,0,1655418003,6303.232913029999,-1200.9582342299982,24600.808852320006 2022-06-16,22:20:05.000,167,9577796,205,0,1655418004,6303.266594579996,-1200.9088903199954,24600.829813680008 2022-06-16,22:20:06.000,167,9577869,-795,0,1655418005,6303.239649339994,-1200.810202499997,24600.81583944 2022-06-16,22:20:07.000,167,9577778,765,0,1655418006,6303.2127040999985,-1200.7820059799997,24600.6970584 2022-06-16,22:20:08.000,167,9577790,445,0,1655418007,6303.232913029999,-1200.7115146799988,24600.67609704 2022-06-16,22:20:09.000,167,9577822,-795,0,1655418008,6303.354166609999,-1200.6269251199992,24600.759942480006 2022-06-16,22:20:10.000,167,9577794,-795,0,1655418009,6303.367639229997,-1200.5634829499977,24600.73199400001 2022-06-16,22:20:11.000,167,9577819,-795,0,1655418010,6303.461947569995,-1200.5423355599996,24600.86474928 2022-06-16,22:20:12.000,167,9577766,-315,0,1655418011,6303.509101739997,-1200.5000407799962,24600.829813680008 2022-06-16,22:20:13.000,167,9577882,525,0,1655418012,6303.455211259992,-1200.4859425199975,24600.787890960004 2022-06-16,22:20:14.000,167,9577824,-795,0,1655418013,6303.5360469799925,-1200.4154512199966,24600.836800800003 2022-06-16,22:20:15.000,167,9577769,-795,0,1655418014,6303.583201149995,-1200.3943038299985,24600.801865199996 2022-06-16,22:20:16.000,167,9577846,-795,0,1655418015,6303.583201149995,-1200.3379107899964,24600.808852320006 2022-06-16,22:20:17.000,167,9577875,-795,0,1655418016,6303.522574359995,-1200.3590581800017,24600.766929600002 2022-06-16,22:20:18.000,167,9577755,-795,0,1655418017,6303.596673769993,-1200.309714269999,24600.74596824 2022-06-16,22:20:19.000,167,9577803,1245,0,1655418018,6303.650564249998,-1200.2956160100002,24600.878723520007 2022-06-16,22:20:20.000,167,9577813,-795,0,1655418019,6303.643827939995,-1200.2744686200022,24600.920646239996 2022-06-16,22:20:21.000,167,9577785,404,0,1655418020,6303.637091629993,-1200.2462720999974,24600.89968488001 2022-06-16,22:20:22.000,167,9577898,-114,0,1655418021,6303.529310669997,-1200.21807558,24600.829813680008 2022-06-16,22:20:23.000,167,9577838,325,0,1655418022,6303.522574359995,-1200.2251247099994,24600.871736399997 2022-06-16,22:20:24.000,167,9577831,45,0,1655418023,6303.515838049992,-1200.2251247099994,24600.94859472001 2022-06-16,22:20:25.000,167,9577797,365,0,1655418024,6303.441738639995,-1200.2251247099994,24600.920646239996 2022-06-16,22:20:26.000,167,9577836,-795,0,1655418025,6303.381111849994,-1200.239222969998,24600.885710640003 2022-06-16,22:20:27.000,167,9577841,445,0,1655418026,6303.347430299997,-1200.2462720999974,24600.86474928 2022-06-16,22:20:28.000,167,9577867,-795,0,1655418027,6303.232913029999,-1200.2462720999974,24600.878723520007 2022-06-16,22:20:29.000,167,9577851,-795,0,1655418028,6303.3070124399965,-1200.2533212299968,24600.990517439997 2022-06-16,22:20:30.000,167,9577869,-555,0,1655418029,6303.293539819999,-1200.2744686200022,24601.01846592001 2022-06-16,22:20:31.000,167,9577797,-795,0,1655418030,6303.192495169998,-1200.2885668800009,24600.976543200006 2022-06-16,22:20:32.000,167,9577803,325,0,1655418031,6303.104923139996,-1200.2885668800009,24600.878723520007 2022-06-16,22:20:33.000,167,9577755,-795,0,1655418032,6303.0645052799955,-1200.3026651399996,24600.86474928 2022-06-16,22:20:34.000,167,9577819,1365,0,1655418033,6303.104923139996,-1200.309714269999,24600.976543200006 2022-06-16,22:20:35.000,167,9577825,1085,0,1655418034,6303.131868379998,-1200.309714269999,24601.109298479998 2022-06-16,22:20:36.000,167,9577807,485,0,1655418035,6303.0645052799955,-1200.309714269999,24601.06038864 2022-06-16,22:20:37.000,167,9577828,805,0,1655418036,6303.003878489995,-1200.309714269999,24600.91365912 2022-06-16,22:20:38.000,167,9577820,-795,0,1655418037,6303.071241589998,-1200.3238125299977,24601.01846592001 2022-06-16,22:20:39.000,167,9577843,124,0,1655418038,6303.044296349995,-1200.309714269999,24600.969556079996 2022-06-16,22:20:40.000,167,9577847,-795,0,1655418039,6302.997142179993,-1200.3167633999983,24601.01846592001 2022-06-16,22:20:41.000,167,9577820,-795,0,1655418040,6302.936515389993,-1200.330861659997,24600.871736399997 2022-06-16,22:20:42.000,167,9577796,-795,0,1655418041,6302.990405869998,-1200.3238125299977,24600.934620480002 2022-06-16,22:20:43.000,167,9577857,885,0,1655418042,6303.071241589998,-1200.3026651399996,24601.06737576001 2022-06-16,22:20:44.000,167,9577829,-795,0,1655418043,6303.037560039993,-1200.3167633999983,24601.074362880005 2022-06-16,22:20:45.000,167,9577824,525,0,1655418044,6303.077977899993,-1200.3238125299977,24601.06038864 2022-06-16,22:20:46.000,167,9577896,-795,0,1655418045,6302.990405869998,-1200.3167633999983,24600.94859472001 2022-06-16,22:20:47.000,167,9577871,-795,0,1655418046,6303.003878489995,-1200.3167633999983,24601.0114788 2022-06-16,22:20:48.000,167,9577826,-795,0,1655418047,6302.997142179993,-1200.309714269999,24601.025453040005 2022-06-16,22:20:49.000,167,9577779,485,0,1655418048,6303.037560039993,-1200.309714269999,24601.06737576001 2022-06-16,22:20:50.000,167,9577821,-795,0,1655418049,6303.071241589998,-1200.3238125299977,24601.06737576001 2022-06-16,22:20:51.000,167,9577821,-795,0,1655418050,6303.104923139996,-1200.2956160100002,24601.095324240006 2022-06-16,22:20:52.000,167,9577842,565,0,1655418051,6303.118395759993,-1200.2744686200022,24601.06038864 2022-06-16,22:20:53.000,167,9577815,485,0,1655418052,6303.044296349995,-1200.2815177500015,24601.004491680003 2022-06-16,22:20:54.000,167,9577882,-515,0,1655418053,6303.104923139996,-1200.2321738399987,24601.046414400007 2022-06-16,22:20:55.000,167,9577837,-795,0,1655418054,6303.071241589998,-1200.1898790599953,24601.053401520003 2022-06-16,22:20:56.000,167,9577900,-795,0,1655418055,6303.051032659998,-1200.1757807999966,24601.074362880005 2022-06-16,22:20:57.000,167,9577828,445,0,1655418056,6302.970196939998,-1200.196928190002,24600.920646239996 2022-06-16,22:20:58.000,167,9577856,-795,0,1655418057,6302.923042769995,-1200.1546334099985,24600.91365912 2022-06-16,22:20:59.000,167,9577795,-795,0,1655418058,6302.869152289997,-1200.1616825399979,24600.84378792 2022-06-16,22:21:00.000,167,9577830,-795,0,1655418059,6303.024087419995,-1200.1616825399979,24601.08135 2022-06-16,22:21:01.000,167,9577789,-795,0,1655418060,6302.976933249993,-1200.126436890001,24601.06038864 2022-06-16,22:21:02.000,167,9577856,124,0,1655418061,6302.875888599992,-1200.1334860200004,24600.94859472001 2022-06-16,22:21:03.000,167,9577906,-795,0,1655418062,6302.848943359997,-1200.1475842799991,24600.969556079996 2022-06-16,22:21:04.000,167,9577842,685,0,1655418063,6302.720953469994,-1200.1757807999966,24600.773916719998 2022-06-16,22:21:05.000,167,9577883,-795,0,1655418064,6302.720953469994,-1200.1687316699972,24600.91365912 2022-06-16,22:21:06.000,167,9577859,-795,0,1655418065,6302.788316569997,-1200.182829929996,24601.03244016 2022-06-16,22:21:07.000,167,9577867,285,0,1655418066,6302.795052879999,-1200.2110264500006,24601.046414400007 2022-06-16,22:21:08.000,167,9577864,-795,0,1655418067,6302.774843949999,-1200.239222969998,24601.03244016 2022-06-16,22:21:09.000,167,9577903,5,0,1655418068,6302.768107639997,-1200.239222969998,24601.0114788 2022-06-16,22:21:10.000,167,9577897,205,0,1655418069,6302.673799299999,-1200.2885668800009,24600.86474928 2022-06-16,22:21:11.000,167,9577858,-715,0,1655418070,6302.640117749994,-1200.2815177500015,24600.96256896 2022-06-16,22:21:12.000,167,9577870,685,0,1655418071,6302.626645129996,-1200.3238125299977,24600.96256896 2022-06-16,22:21:13.000,167,9577822,445,0,1655418072,6302.478446309993,-1200.366107310001,24600.74596824 2022-06-16,22:21:14.000,167,9577821,-795,0,1655418073,6302.626645129996,-1200.401352959998,24600.941607599998 2022-06-16,22:21:15.000,167,9577811,645,0,1655418074,6302.599699889994,-1200.4154512199966,24600.906672000005 2022-06-16,22:21:16.000,167,9577826,-434,0,1655418075,6302.599699889994,-1200.4295494799953,24600.84378792 2022-06-16,22:21:17.000,167,9577878,445,0,1655418076,6302.626645129996,-1200.4718442599988,24600.955581840004 2022-06-16,22:21:18.000,167,9577853,-795,0,1655418077,6302.572754649998,-1200.4718442599988,24600.878723520007 2022-06-16,22:21:19.000,167,9577798,765,0,1655418078,6302.478446309993,-1200.4788933899981,24600.857762160005 2022-06-16,22:21:20.000,167,9577845,-795,0,1655418079,6302.451501069998,-1200.5070899099956,24600.836800800003 2022-06-16,22:21:21.000,167,9577844,445,0,1655418080,6302.411083209998,-1200.5141390400022,24600.89968488001 2022-06-16,22:21:22.000,167,9577842,765,0,1655418081,6302.377401659993,-1200.5423355599996,24600.829813680008 2022-06-16,22:21:23.000,167,9577817,-795,0,1655418082,6302.384137969995,-1200.5070899099956,24600.84378792 2022-06-16,22:21:24.000,167,9577846,885,0,1655418083,6302.417819519993,-1200.5211881700016,24600.934620480002 2022-06-16,22:21:25.000,167,9577872,445,0,1655418084,6302.377401659993,-1200.570532079997,24600.927633360006 2022-06-16,22:21:26.000,167,9577885,85,0,1655418085,6302.310038559997,-1200.5775812099964,24600.878723520007 2022-06-16,22:21:27.000,167,9577826,-795,0,1655418086,6302.229202839997,-1200.549384689999,24600.68308416001 2022-06-16,22:21:28.000,167,9577882,325,0,1655418087,6302.188784979997,-1200.5211881700016,24600.73199400001 2022-06-16,22:21:29.000,167,9577843,805,0,1655418088,6301.9597504399935,-1200.5423355599996,24600.536354639997 2022-06-16,22:21:30.000,167,9577847,-795,0,1655418089,6301.919332579993,-1200.5352864300003,24600.45949632 2022-06-16,22:21:31.000,167,9577833,-795,0,1655418090,6302.054058779999,-1200.5141390400022,24600.634174319996 2022-06-16,22:21:32.000,167,9577828,-795,0,1655418091,6302.1079492599965,-1200.528237300001,24600.857762160005 2022-06-16,22:21:33.000,167,9577890,-795,0,1655418092,6302.006904609996,-1200.5000407799962,24600.773916719998 2022-06-16,22:21:34.000,167,9577811,605,0,1655418093,6302.020377229994,-1200.5141390400022,24600.801865199996 2022-06-16,22:21:35.000,167,9577905,45,0,1655418094,6301.9597504399935,-1200.4859425199975,24600.759942480006 2022-06-16,22:21:36.000,167,9577816,-795,0,1655418095,6301.858705789993,-1200.5000407799962,24600.759942480006 2022-06-16,22:21:37.000,167,9577778,-114,0,1655418096,6301.8452331699955,-1200.5070899099956,24600.73199400001 2022-06-16,22:21:38.000,167,9577800,-315,0,1655418097,6301.730715899997,-1200.5141390400022,24600.6970584 2022-06-16,22:21:39.000,167,9577777,1045,0,1655418098,6301.656616489992,-1200.5000407799962,24600.704045519997 2022-06-16,22:21:40.000,167,9577831,-235,0,1655418099,6301.629671249997,-1200.5000407799962,24600.67609704 2022-06-16,22:21:41.000,167,9577841,725,0,1655418100,6301.676825419992,-1200.4929916499968,24600.773916719998 2022-06-16,22:21:42.000,167,9577867,-795,0,1655418101,6301.589253389997,-1200.4788933899981,24600.64814856 2022-06-16,22:21:43.000,167,9577830,-795,0,1655418102,6301.670089109997,-1200.4788933899981,24600.690071280005 2022-06-16,22:21:44.000,167,9577874,-795,0,1655418103,6301.771133759998,-1200.436598610002,24600.690071280005 2022-06-16,22:21:45.000,167,9577812,-795,0,1655418104,6301.804815309995,-1200.4154512199966,24600.73199400001 2022-06-16,22:21:46.000,167,9577817,-795,0,1655418105,6301.777870069993,-1200.3943038299985,24600.6271872 2022-06-16,22:21:47.000,167,9577814,-795,0,1655418106,6301.811551619998,-1200.3802055699998,24600.690071280005 2022-06-16,22:21:48.000,167,9577849,-795,0,1655418107,6301.865442099996,-1200.352009049995,24600.79487808 2022-06-16,22:21:49.000,167,9577822,685,0,1655418108,6301.831760549998,-1200.3238125299977,24600.78090384001 2022-06-16,22:21:50.000,167,9577826,765,0,1655418109,6301.784606379995,-1200.3026651399996,24600.73199400001 2022-06-16,22:21:51.000,167,9577868,-795,0,1655418110,6301.757661139993,-1200.2885668800009,24600.6970584 2022-06-16,22:21:52.000,167,9577855,-795,0,1655418111,6301.710506969997,-1200.2533212299968,24600.718019760003 2022-06-16,22:21:53.000,167,9577809,-515,0,1655418112,6301.6027260099945,-1200.2462720999974,24600.599238720002 2022-06-16,22:21:54.000,167,9577839,325,0,1655418113,6301.636407559992,-1200.196928190002,24600.606225839998 2022-06-16,22:21:55.000,167,9577824,404,0,1655418114,6301.6970343499925,-1200.1898790599953,24600.711032640007 2022-06-16,22:21:56.000,167,9577788,-795,0,1655418115,6301.595989699992,-1200.1334860200004,24600.711032640007 2022-06-16,22:21:57.000,167,9577790,-795,0,1655418116,6301.535362909999,-1200.126436890001,24600.662122800008 2022-06-16,22:21:58.000,167,9577880,-795,0,1655418117,6301.366955159996,-1200.126436890001,24600.536354639997 2022-06-16,22:21:59.000,167,9577865,124,0,1655418118,6301.326537299996,-1200.1334860200004,24600.585264479996 2022-06-16,22:22:00.000,167,9577882,-795,0,1655418119,6301.279383129993,-1200.112338629995,24600.6271872 2022-06-16,22:22:01.000,167,9577811,-795,0,1655418120,6301.171602169998,-1200.1052894999957,24600.620200080004 2022-06-16,22:22:02.000,167,9577833,-675,0,1655418121,6301.070557519997,-1200.0982403699963,24600.543341760007 2022-06-16,22:22:03.000,167,9577791,-795,0,1655418122,6301.023403349995,-1200.126436890001,24600.599238720002 2022-06-16,22:22:04.000,167,9577756,404,0,1655418123,6300.962776559994,-1200.0841421099976,24600.466483439995 2022-06-16,22:22:05.000,167,9577830,-195,0,1655418124,6300.989721799997,-1200.091191239997,24600.57827736 2022-06-16,22:22:06.000,167,9577840,-795,0,1655418125,6300.8886771499965,-1200.091191239997,24600.52936752 2022-06-16,22:22:07.000,167,9577820,-795,0,1655418126,6300.747214639996,-1200.0982403699963,24600.319753919997 2022-06-16,22:22:08.000,167,9577799,205,0,1655418127,6300.706796779996,-1200.0770929799983,24600.354689520005 2022-06-16,22:22:09.000,167,9577828,445,0,1655418128,6300.659642609993,-1200.0982403699963,24600.319753919997 2022-06-16,22:22:10.000,167,9577789,404,0,1655418129,6300.686587849996,-1200.126436890001,24600.44552208001 2022-06-16,22:22:11.000,167,9577875,645,0,1655418130,6300.666378919996,-1200.1898790599953,24600.48045768 2022-06-16,22:22:12.000,167,9577801,-795,0,1655418131,6300.652906299998,-1200.2039773200013,24600.44552208001 2022-06-16,22:22:13.000,167,9577826,-795,0,1655418132,6300.524916409995,-1200.1898790599953,24600.34071528 2022-06-16,22:22:14.000,167,9577921,1125,0,1655418133,6300.538389029993,-1200.21807558,24600.39661224001 2022-06-16,22:22:15.000,167,9577818,-795,0,1655418134,6300.491234859997,-1200.2462720999974,24600.36167664 2022-06-16,22:22:16.000,167,9577762,645,0,1655418135,6300.444080689995,-1200.2744686200022,24600.298792559995 2022-06-16,22:22:17.000,167,9577893,-795,0,1655418136,6300.343036039994,-1200.2744686200022,24600.207960000007 2022-06-16,22:22:18.000,167,9577855,-795,0,1655418137,6300.322827109994,-1200.2956160100002,24600.270844079998 2022-06-16,22:22:19.000,167,9577827,725,0,1655418138,6300.376717589999,-1200.309714269999,24600.382638000003 2022-06-16,22:22:20.000,167,9577834,-795,0,1655418139,6300.262200319994,-1200.2885668800009,24600.333728160003 2022-06-16,22:22:21.000,167,9577797,205,0,1655418140,6300.241991389994,-1200.3026651399996,24600.34071528 2022-06-16,22:22:22.000,167,9577832,-795,0,1655418141,6300.167891979996,-1200.3238125299977,24600.319753919997 2022-06-16,22:22:23.000,167,9577780,-795,0,1655418142,6300.039902089993,-1200.309714269999,24600.14507592 2022-06-16,22:22:24.000,167,9577872,-795,0,1655418143,6300.012956849998,-1200.3379107899964,24600.159050160008 2022-06-16,22:22:25.000,167,9577777,-795,0,1655418144,6300.073583639998,-1200.3379107899964,24600.214947120003 2022-06-16,22:22:26.000,167,9577824,-795,0,1655418145,6300.080319949993,-1200.3590581800017,24600.270844079998 2022-06-16,22:22:27.000,167,9577828,325,0,1655418146,6299.999484229993,-1200.3943038299985,24600.19398576 2022-06-16,22:22:28.000,167,9577821,965,0,1655418147,6299.925384819995,-1200.436598610002,24600.12411456 2022-06-16,22:22:29.000,167,9577841,845,0,1655418148,6299.918648509993,-1200.4647951299994,24600.214947120003 2022-06-16,22:22:30.000,167,9577833,-795,0,1655418149,6299.6694050399965,-1200.4718442599988,24600.019307760005 2022-06-16,22:22:31.000,167,9577838,1045,0,1655418150,6299.750240759997,-1200.549384689999,24600.138088800006 2022-06-16,22:22:32.000,167,9577813,-795,0,1655418151,6299.5750966999985,-1200.5987286000018,24600.082191839996 2022-06-16,22:22:33.000,167,9577848,765,0,1655418152,6299.494260979998,-1200.641023379998,24600.05424336 2022-06-16,22:22:34.000,167,9577861,-795,0,1655418153,6299.527942529996,-1200.676269030002,24600.200972879997 2022-06-16,22:22:35.000,167,9577829,445,0,1655418154,6299.447106809996,-1200.7185638099982,24600.214947120003 2022-06-16,22:22:36.000,167,9577828,-515,0,1655418155,6299.346062159995,-1200.767907720001,24600.166037280003 2022-06-16,22:22:37.000,167,9577791,-315,0,1655418156,6299.204599649995,-1200.7820059799997,24600.068217600005 2022-06-16,22:22:38.000,167,9577846,-795,0,1655418157,6299.123763929994,-1200.8243007599958,24600.159050160008 2022-06-16,22:22:39.000,167,9577809,85,0,1655418158,6299.036191899999,-1200.8454481500012,24600.166037280003 2022-06-16,22:22:40.000,167,9577819,-795,0,1655418159,6298.935147249998,-1200.85954641,24600.11014032001 2022-06-16,22:22:41.000,167,9577807,-795,0,1655418160,6298.894729389998,-1200.8877429299973,24600.07520472 2022-06-16,22:22:42.000,167,9577833,-795,0,1655418161,6298.800421049993,-1200.8524972800005,24600.01232064001 2022-06-16,22:22:43.000,167,9577875,5,0,1655418162,6298.840838909993,-1200.9088903199954,24600.068217600005 2022-06-16,22:22:44.000,167,9577888,-795,0,1655418163,6298.901465699993,-1200.9088903199954,24600.06123048001 2022-06-16,22:22:45.000,167,9577837,-795,0,1655418164,6298.854311529998,-1200.9511850999988,24600.068217600005 2022-06-16,22:22:46.000,167,9577800,124,0,1655418165,6298.827366289996,-1200.9582342299982,24600.06123048001 2022-06-16,22:22:47.000,167,9577859,-795,0,1655418166,6298.706112709995,-1201.0005290100016,24599.928475200002 2022-06-16,22:22:48.000,167,9577870,-315,0,1655418167,6298.685903779995,-1201.007578140001,24599.935462319998 2022-06-16,22:22:49.000,167,9577821,-795,0,1655418168,6298.638749609992,-1201.0428237899978,24599.97738504 2022-06-16,22:22:50.000,167,9577848,-795,0,1655418169,6298.632013299997,-1201.0428237899978,24599.970397920006 2022-06-16,22:22:51.000,167,9577835,-354,0,1655418170,6298.591595439997,-1201.0710203099952,24599.970397920006 2022-06-16,22:22:52.000,167,9577838,-315,0,1655418171,6298.530968649997,-1201.09921683,24600.00533352 2022-06-16,22:22:53.000,167,9577868,-795,0,1655418172,6298.402978759994,-1201.0921677000006,24599.823668400008 2022-06-16,22:22:54.000,167,9577892,-795,0,1655418173,6298.369297209996,-1201.0851185700012,24599.921488080006 2022-06-16,22:22:55.000,167,9577824,-235,0,1655418174,6298.308670419996,-1201.120364219998,24599.879565360003 2022-06-16,22:22:56.000,167,9577841,445,0,1655418175,6298.268252559996,-1201.120364219998,24599.858604 2022-06-16,22:22:57.000,167,9577826,-795,0,1655418176,6298.214362079998,-1201.1344624799967,24599.865591119997 2022-06-16,22:22:58.000,167,9577873,-715,0,1655418177,6298.153735289998,-1201.120364219998,24599.83764264 2022-06-16,22:22:59.000,167,9577838,605,0,1655418178,6298.2076257699955,-1201.1344624799967,24599.94244944001 2022-06-16,22:23:00.000,167,9577824,885,0,1655418179,6298.120053739993,-1201.120364219998,24599.928475200002 2022-06-16,22:23:01.000,167,9577798,-795,0,1655418180,6298.099844809993,-1201.1485607399954,24599.90751384 2022-06-16,22:23:02.000,167,9577958,-795,0,1655418181,6297.944909679994,-1201.1344624799967,24599.73982296 2022-06-16,22:23:03.000,167,9577858,-795,0,1655418182,6297.870810269997,-1201.1626590000014,24599.7887328 2022-06-16,22:23:04.000,167,9577853,325,0,1655418183,6297.816919789999,-1201.212002909997,24599.84462976001 2022-06-16,22:23:05.000,167,9577849,-795,0,1655418184,6297.7360840699985,-1201.2401994300017,24599.767771439998 2022-06-16,22:23:06.000,167,9577806,1085,0,1655418185,6297.675457279998,-1201.2965924699965,24599.753797200006 2022-06-16,22:23:07.000,167,9577798,-795,0,1655418186,6297.628303109996,-1201.33888725,24599.80969416 2022-06-16,22:23:08.000,167,9577863,-795,0,1655418187,6297.500313219993,-1201.3882311599955,24599.746810079996 2022-06-16,22:23:09.000,167,9577802,565,0,1655418188,6297.385795949995,-1201.4093785500008,24599.62104192 2022-06-16,22:23:10.000,167,9577901,-795,0,1655418189,6297.379059639992,-1201.451673329997,24599.760784320002 2022-06-16,22:23:11.000,167,9577809,685,0,1655418190,6297.230860819996,-1201.5151154999985,24599.732835840005 2022-06-16,22:23:12.000,167,9577855,-795,0,1655418191,6297.143288789994,-1201.5856067999994,24599.66995176 2022-06-16,22:23:13.000,167,9577807,245,0,1655418192,6297.028771519996,-1201.6490489700009,24599.55117072 2022-06-16,22:23:14.000,167,9577825,-795,0,1655418193,6297.015298899998,-1201.6842946199977,24599.760784320002 2022-06-16,22:23:15.000,167,9577842,-795,0,1655418194,6296.779528049992,-1201.726589400001,24599.530209359997 2022-06-16,22:23:16.000,167,9577805,525,0,1655418195,6296.772791739997,-1201.7759333099966,24599.55815784001 2022-06-16,22:23:17.000,167,9577742,605,0,1655418196,6296.732373879997,-1201.782982439996,24599.67693888001 2022-06-16,22:23:18.000,167,9577841,-795,0,1655418197,6296.624592919994,-1201.797080700002,24599.635016160006 2022-06-16,22:23:19.000,167,9577835,-795,0,1655418198,6296.5370208899985,-1201.8252772199994,24599.64200328 2022-06-16,22:23:20.000,167,9577860,-795,0,1655418199,6296.462921479993,-1201.8252772199994,24599.62104192 2022-06-16,22:23:21.000,167,9577848,124,0,1655418200,6296.429239929996,-1201.8041298300013,24599.52322224 2022-06-16,22:23:22.000,167,9577822,525,0,1655418201,6296.422503619993,-1201.8252772199994,24599.495273760003 2022-06-16,22:23:23.000,167,9577799,-795,0,1655418202,6296.3888220699955,-1201.8041298300013,24599.530209359997 2022-06-16,22:23:24.000,167,9577803,285,0,1655418203,6296.435976239998,-1201.8464246099975,24599.57213208 2022-06-16,22:23:25.000,167,9577840,725,0,1655418204,6296.395558379998,-1201.8464246099975,24599.544183600003 2022-06-16,22:23:26.000,167,9577848,-675,0,1655418205,6296.361876829993,-1201.8252772199994,24599.50226088 2022-06-16,22:23:27.000,167,9577871,-795,0,1655418206,6296.213678009997,-1201.8111789600007,24599.35553136 2022-06-16,22:23:28.000,167,9577854,445,0,1655418207,6296.206941699995,-1201.81822809,24599.348544240005 2022-06-16,22:23:29.000,167,9577827,-795,0,1655418208,6296.179996459992,-1201.782982439996,24599.432389679998 2022-06-16,22:23:30.000,167,9577875,-795,0,1655418209,6296.179996459992,-1201.7759333099966,24599.481299519997 2022-06-16,22:23:31.000,167,9577836,245,0,1655418210,6296.011588709996,-1201.726589400001,24599.30662152 2022-06-16,22:23:32.000,167,9577852,-795,0,1655418211,6296.092424429997,-1201.712491139995,24599.38347984 2022-06-16,22:23:33.000,167,9577800,-795,0,1655418212,6296.052006569997,-1201.7054420099957,24599.33457 2022-06-16,22:23:34.000,167,9577867,765,0,1655418213,6296.105897049994,-1201.7054420099957,24599.45335104 2022-06-16,22:23:35.000,167,9577856,-795,0,1655418214,6296.0317976399965,-1201.6772454899983,24599.39046696001 2022-06-16,22:23:36.000,167,9577797,-795,0,1655418215,6296.0317976399965,-1201.6419998400015,24599.348544240005 2022-06-16,22:23:37.000,167,9577827,-795,0,1655418216,6295.964434539994,-1201.5856067999994,24599.250724560006 2022-06-16,22:23:38.000,167,9577885,-555,0,1655418217,6295.964434539994,-1201.557410280002,24599.33457 2022-06-16,22:23:39.000,167,9577826,285,0,1655418218,6296.018325019999,-1201.5362628899966,24599.439376800008 2022-06-16,22:23:40.000,167,9577795,805,0,1655418219,6296.004852399994,-1201.5080663699991,24599.460338159995 2022-06-16,22:23:41.000,167,9577901,124,0,1655418220,6295.971170849996,-1201.486918980001,24599.460338159995 2022-06-16,22:23:42.000,167,9577836,-795,0,1655418221,6295.890335129996,-1201.451673329997,24599.320595760008 2022-06-16,22:23:43.000,167,9577873,-795,0,1655418222,6295.903807749994,-1201.430525939999,24599.362518479997 2022-06-16,22:23:44.000,167,9577874,-795,0,1655418223,6295.9172803699985,-1201.3952802900021,24599.39046696001 2022-06-16,22:23:45.000,167,9577795,-795,0,1655418224,6295.870126199996,-1201.3247889900013,24599.4044412 2022-06-16,22:23:46.000,167,9577833,-795,0,1655418225,6295.796026789998,-1201.303641599996,24599.348544240005 2022-06-16,22:23:47.000,167,9577837,-795,0,1655418226,6295.796026789998,-1201.2401994300017,24599.35553136 2022-06-16,22:23:48.000,167,9577821,-795,0,1655418227,6295.809499409996,-1201.2401994300017,24599.481299519997 2022-06-16,22:23:49.000,167,9577808,-635,0,1655418228,6295.721927379993,-1201.2049537799976,24599.488286640008 2022-06-16,22:23:50.000,167,9577818,-795,0,1655418229,6295.688245829995,-1201.2261011699957,24599.418415440006 2022-06-16,22:23:51.000,167,9577842,605,0,1655418230,6295.614146419997,-1201.212002909997,24599.39046696001 2022-06-16,22:23:52.000,167,9577871,-795,0,1655418231,6295.519838079999,-1201.1908555199989,24599.271685920008 2022-06-16,22:23:53.000,167,9577849,-795,0,1655418232,6295.506365459994,-1201.1908555199989,24599.28566016 2022-06-16,22:23:54.000,167,9577828,-795,0,1655418233,6295.553519629997,-1201.141511609996,24599.418415440006 2022-06-16,22:23:55.000,167,9577755,-795,0,1655418234,6295.600673799992,-1201.1485607399954,24599.446363920004 2022-06-16,22:23:56.000,167,9577775,-795,0,1655418235,6295.600673799992,-1201.120364219998,24599.39046696001 2022-06-16,22:23:57.000,167,9577792,765,0,1655418236,6295.546783319995,-1201.1344624799967,24599.33457 2022-06-16,22:23:58.000,167,9577875,-795,0,1655418237,6295.627619039995,-1201.09921683,24599.425402560002 2022-06-16,22:23:59.000,167,9577821,-795,0,1655418238,6295.580464869992,-1201.0851185700012,24599.369505600007 2022-06-16,22:24:00.000,167,9577886,-795,0,1655418239,6295.573728559997,-1201.0780694400019,24599.397454080005 2022-06-16,22:24:01.000,167,9577840,924,0,1655418240,6295.546783319995,-1201.0639711799959,24599.39046696001 2022-06-16,22:24:02.000,167,9577828,285,0,1655418241,6295.540047009992,-1201.0357746599984,24599.34155712001 2022-06-16,22:24:03.000,167,9577834,-795,0,1655418242,6295.600673799992,-1201.007578140001,24599.369505600007 2022-06-16,22:24:04.000,167,9577884,-795,0,1655418243,6295.647827969995,-1200.9652833599976,24599.50226088 2022-06-16,22:24:05.000,167,9577865,1165,0,1655418244,6295.634355349997,-1200.9441359699995,24599.488286640008 2022-06-16,22:24:06.000,167,9577825,445,0,1655418245,6295.647827969995,-1200.901841189996,24599.432389679998 2022-06-16,22:24:07.000,167,9577827,205,0,1655418246,6295.600673799992,-1200.8947920599967,24599.327582880003 2022-06-16,22:24:08.000,167,9577787,325,0,1655418247,6295.600673799992,-1200.8524972800005,24599.34155712001 2022-06-16,22:24:09.000,167,9577851,1445,0,1655418248,6295.627619039995,-1200.8383990200018,24599.397454080005 2022-06-16,22:24:10.000,167,9577897,-795,0,1655418249,6295.6410916599925,-1200.789055109999,24599.50226088 2022-06-16,22:24:11.000,167,9577851,485,0,1655418250,6295.681509519993,-1200.7749568500003,24599.55117072 2022-06-16,22:24:12.000,167,9577832,-795,0,1655418251,6295.701718449993,-1200.7397111999962,24599.530209359997 2022-06-16,22:24:13.000,167,9577779,805,0,1655418252,6295.654564279997,-1200.7256129399975,24599.467325280006 2022-06-16,22:24:14.000,167,9577884,-795,0,1655418253,6295.701718449993,-1200.7115146799988,24599.516235120005 2022-06-16,22:24:15.000,167,9577806,-795,0,1655418254,6295.681509519993,-1200.676269030002,24599.460338159995 2022-06-16,22:24:16.000,167,9577821,-795,0,1655418255,6295.721927379993,-1200.6339742499986,24599.50924800001 2022-06-16,22:24:17.000,167,9577822,-795,0,1655418256,6295.647827969995,-1200.6198759899999,24599.38347984 2022-06-16,22:24:18.000,167,9577865,1245,0,1655418257,6295.6747732099975,-1200.570532079997,24599.432389679998 2022-06-16,22:24:19.000,167,9577858,-795,0,1655418258,6295.701718449993,-1200.5211881700016,24599.579119199996 2022-06-16,22:24:20.000,167,9577850,-795,0,1655418259,6295.661300589993,-1200.5070899099956,24599.544183600003 2022-06-16,22:24:21.000,167,9577818,-795,0,1655418260,6295.620882729992,-1200.4788933899981,24599.586106320006 2022-06-16,22:24:22.000,167,9577843,-795,0,1655418261,6295.540047009992,-1200.422500349996,24599.446363920004 2022-06-16,22:24:23.000,167,9577834,5,0,1655418262,6295.4120571199965,-1200.4154512199966,24599.327582880003 2022-06-16,22:24:24.000,167,9577889,445,0,1655418263,6295.439002359999,-1200.3943038299985,24599.460338159995 2022-06-16,22:24:25.000,167,9577918,-795,0,1655418264,6295.425529739994,-1200.3802055699998,24599.55815784001 2022-06-16,22:24:26.000,167,9577866,-795,0,1655418265,6295.391848189996,-1200.3731564400005,24599.565144960005 2022-06-16,22:24:27.000,167,9577841,-795,0,1655418266,6295.3177487799985,-1200.3449599199957,24599.55815784001 2022-06-16,22:24:28.000,167,9577910,-515,0,1655418267,6295.243649369993,-1200.3590581800017,24599.488286640008 2022-06-16,22:24:29.000,167,9577818,-795,0,1655418268,6295.230176749996,-1200.3449599199957,24599.635016160006 2022-06-16,22:24:30.000,167,9577852,-795,0,1655418269,6295.149341029995,-1200.3590581800017,24599.55117072 2022-06-16,22:24:31.000,167,9577800,565,0,1655418270,6295.081977929993,-1200.3872546999992,24599.52322224 2022-06-16,22:24:32.000,167,9577908,765,0,1655418271,6294.873152319997,-1200.366107310001,24599.348544240005 2022-06-16,22:24:33.000,167,9577864,-795,0,1655418272,6294.940515419992,-1200.3872546999992,24599.39046696001 2022-06-16,22:24:34.000,167,9577858,-795,0,1655418273,6295.014614829997,-1200.3943038299985,24599.57213208 2022-06-16,22:24:35.000,167,9577850,1205,0,1655418274,6295.001142209992,-1200.4295494799953,24599.579119199996 2022-06-16,22:24:36.000,167,9577807,-675,0,1655418275,6294.974196969997,-1200.4647951299994,24599.55117072 2022-06-16,22:24:37.000,167,9577893,-795,0,1655418276,6294.825998149994,-1200.4647951299994,24599.460338159995 2022-06-16,22:24:38.000,167,9577864,1005,0,1655418277,6294.832734459997,-1200.436598610002,24599.565144960005 2022-06-16,22:24:39.000,167,9577864,404,0,1655418278,6294.785580289994,-1200.4647951299994,24599.52322224 2022-06-16,22:24:40.000,167,9577824,-795,0,1655418279,6294.745162429994,-1200.4788933899981,24599.50924800001 2022-06-16,22:24:41.000,167,9577825,-795,0,1655418280,6294.6980082599985,-1200.4718442599988,24599.45335104 2022-06-16,22:24:42.000,167,9577827,-795,0,1655418281,6294.637381469998,-1200.4929916499968,24599.481299519997 2022-06-16,22:24:43.000,167,9577852,325,0,1655418282,6294.623908849993,-1200.5211881700016,24599.4743124 2022-06-16,22:24:44.000,167,9577824,-795,0,1655418283,6294.610436229996,-1200.5141390400022,24599.544183600003 2022-06-16,22:24:45.000,167,9577845,-795,0,1655418284,6294.630645159996,-1200.528237300001,24599.537196480007 2022-06-16,22:24:46.000,167,9577796,-195,0,1655418285,6294.549809439995,-1200.528237300001,24599.537196480007 2022-06-16,22:24:47.000,167,9577828,805,0,1655418286,6294.408346929995,-1200.5634829499977,24599.411428319996 2022-06-16,22:24:48.000,167,9577854,-795,0,1655418287,6294.408346929995,-1200.5634829499977,24599.411428319996 2022-06-16,22:24:49.000,167,9577799,-795,0,1655418288,6294.381401689992,-1200.549384689999,24599.446363920004 2022-06-16,22:24:50.000,167,9577874,5,0,1655418289,6294.415083239997,-1200.5846303399958,24599.55117072 2022-06-16,22:24:51.000,167,9577849,845,0,1655418290,6294.314038589997,-1200.6128268600005,24599.425402560002 2022-06-16,22:24:52.000,167,9577902,-795,0,1655418291,6294.280357039999,-1200.6198759899999,24599.516235120005 2022-06-16,22:24:53.000,167,9577830,-795,0,1655418292,6294.219730249999,-1200.6692198999954,24599.50924800001 2022-06-16,22:24:54.000,167,9577847,485,0,1655418293,6294.091740359996,-1200.6833181600014,24599.376492720003 2022-06-16,22:24:55.000,167,9577836,-795,0,1655418294,6294.085004049994,-1200.7397111999962,24599.467325280006 2022-06-16,22:24:56.000,167,9577906,-795,0,1655418295,6294.024377259993,-1200.789055109999,24599.425402560002 2022-06-16,22:24:57.000,167,9577839,445,0,1655418296,6293.983959399993,-1200.8524972800005,24599.439376800008 2022-06-16,22:24:58.000,167,9577838,-795,0,1655418297,6293.903123679993,-1200.85954641,24599.38347984 2022-06-16,22:24:59.000,167,9577859,565,0,1655418298,6293.876178439998,-1200.9088903199954,24599.376492720003 2022-06-16,22:25:00.000,167,9577817,-795,0,1655418299,6293.916596299998,-1200.9511850999988,24599.439376800008 2022-06-16,22:25:01.000,167,9577820,-795,0,1655418300,6293.849233199995,-1200.9582342299982,24599.425402560002 2022-06-16,22:25:02.000,167,9577900,365,0,1655418301,6293.701034379992,-1200.9652833599976,24599.327582880003 2022-06-16,22:25:03.000,167,9577790,-795,0,1655418302,6293.721243309992,-1201.0005290100016,24599.362518479997 2022-06-16,22:25:04.000,167,9577868,-795,0,1655418303,6293.667352829994,-1201.0005290100016,24599.35553136 2022-06-16,22:25:05.000,167,9577850,-675,0,1655418304,6293.633671279997,-1201.007578140001,24599.39046696001 2022-06-16,22:25:06.000,167,9577876,-795,0,1655418305,6293.559571869999,-1201.0216763999997,24599.348544240005 2022-06-16,22:25:07.000,167,9577812,-315,0,1655418306,6293.532626629996,-1201.0428237899978,24599.33457 2022-06-16,22:25:08.000,167,9577873,-795,0,1655418307,6293.552835559996,-1201.0639711799959,24599.439376800008 2022-06-16,22:25:09.000,167,9577800,-795,0,1655418308,6293.485472459994,-1201.1133150899987,24599.397454080005 2022-06-16,22:25:10.000,167,9577897,-795,0,1655418309,6293.438318289998,-1201.1274133499974,24599.397454080005 2022-06-16,22:25:11.000,167,9577873,-795,0,1655418310,6293.384427809993,-1201.1274133499974,24599.35553136 2022-06-16,22:25:12.000,167,9577820,765,0,1655418311,6293.276646849998,-1201.155609870002,24599.278673040004 2022-06-16,22:25:13.000,167,9577830,-715,0,1655418312,6293.229492679995,-1201.1344624799967,24599.18784048 2022-06-16,22:25:14.000,167,9577832,-795,0,1655418313,6293.276646849998,-1201.1274133499974,24599.34155712001 2022-06-16,22:25:15.000,167,9577893,-235,0,1655418314,6293.209283749995,-1201.1274133499974,24599.35553136 2022-06-16,22:25:16.000,167,9577855,285,0,1655418315,6293.175602199997,-1201.0921677000006,24599.369505600007 2022-06-16,22:25:17.000,167,9577825,404,0,1655418316,6293.088030169994,-1201.0710203099952,24599.30662152 2022-06-16,22:25:18.000,167,9577913,605,0,1655418317,6293.094766479997,-1201.09921683,24599.369505600007 2022-06-16,22:25:19.000,167,9577898,-795,0,1655418318,6293.013930759997,-1201.0851185700012,24599.327582880003 2022-06-16,22:25:20.000,167,9577875,124,0,1655418319,6292.953303969996,-1201.0569220499965,24599.28566016 2022-06-16,22:25:21.000,167,9577946,885,0,1655418320,6292.912886109996,-1201.0146272700003,24599.299634400006 2022-06-16,22:25:22.000,167,9577833,-795,0,1655418321,6292.858995629998,-1201.0005290100016,24599.264698799998 2022-06-16,22:25:23.000,167,9577896,645,0,1655418322,6292.825314079993,-1200.9864307499956,24599.313608639997 2022-06-16,22:25:24.000,167,9577837,-795,0,1655418323,6292.757950979998,-1200.9793816199963,24599.278673040004 2022-06-16,22:25:25.000,167,9577838,-795,0,1655418324,6292.771423599996,-1200.915939450002,24599.348544240005 2022-06-16,22:25:26.000,167,9577915,-795,0,1655418325,6292.717533119998,-1200.8877429299973,24599.34155712001 2022-06-16,22:25:27.000,167,9577819,-795,0,1655418326,6292.6366973999975,-1200.8665955399993,24599.320595760008 2022-06-16,22:25:28.000,167,9577835,-795,0,1655418327,6292.542389059992,-1200.8736446699986,24599.22277608001 2022-06-16,22:25:29.000,167,9577905,-795,0,1655418328,6292.528916439995,-1200.8524972800005,24599.22277608001 2022-06-16,22:25:30.000,167,9577856,-795,0,1655418329,6292.589543229995,-1200.8454481500012,24599.38347984 2022-06-16,22:25:31.000,167,9577798,-795,0,1655418330,6292.508707509995,-1200.8172516299965,24599.264698799998 2022-06-16,22:25:32.000,167,9577852,-795,0,1655418331,6292.448080719994,-1200.7961042399984,24599.201814720007 2022-06-16,22:25:33.000,167,9577932,805,0,1655418332,6292.448080719994,-1200.7820059799997,24599.271685920008 2022-06-16,22:25:34.000,167,9577862,-795,0,1655418333,6292.414399169997,-1200.7749568500003,24599.229763200005 2022-06-16,22:25:35.000,167,9577806,-795,0,1655418334,6292.441344409999,-1200.7467603299956,24599.257711680002 2022-06-16,22:25:36.000,167,9577877,-795,0,1655418335,6292.373981309996,-1200.7467603299956,24599.257711680002 2022-06-16,22:25:37.000,167,9577824,-795,0,1655418336,6292.347036069994,-1200.6833181600014,24599.208801840003 2022-06-16,22:25:38.000,167,9577868,1085,0,1655418337,6292.2796729699985,-1200.7044655499994,24599.18784048 2022-06-16,22:25:39.000,167,9577852,-795,0,1655418338,6292.400926549999,-1200.676269030002,24599.4044412 2022-06-16,22:25:40.000,167,9577881,445,0,1655418339,6292.373981309996,-1200.676269030002,24599.376492720003 2022-06-16,22:25:41.000,167,9577876,85,0,1655418340,6292.380717619999,-1200.641023379998,24599.397454080005 2022-06-16,22:25:42.000,167,9577918,5,0,1655418341,6292.252727729996,-1200.5987286000018,24599.299634400006 2022-06-16,22:25:43.000,167,9577939,-635,0,1655418342,6292.2796729699985,-1200.5775812099964,24599.320595760008 2022-06-16,22:25:44.000,167,9577844,-795,0,1655418343,6292.2796729699985,-1200.5352864300003,24599.34155712001 2022-06-16,22:25:45.000,167,9577819,-795,0,1655418344,6292.2459914199935,-1200.528237300001,24599.376492720003 2022-06-16,22:25:46.000,167,9577808,-795,0,1655418345,6292.124737839993,-1200.5141390400022,24599.23675032 2022-06-16,22:25:47.000,167,9577855,-795,0,1655418346,6292.1314741499955,-1200.4788933899981,24599.362518479997 2022-06-16,22:25:48.000,167,9577831,245,0,1655418347,6292.165155699993,-1200.436598610002,24599.4044412 2022-06-16,22:25:49.000,167,9577827,805,0,1655418348,6292.077583669998,-1200.4436477400013,24599.362518479997 2022-06-16,22:25:50.000,167,9577881,-795,0,1655418349,6292.084319979993,-1200.4506968700007,24599.432389679998 2022-06-16,22:25:51.000,167,9577814,-434,0,1655418350,6292.064111049993,-1200.401352959998,24599.467325280006 2022-06-16,22:25:52.000,167,9577856,-795,0,1655418351,6292.003484259993,-1200.3802055699998,24599.362518479997 2022-06-16,22:25:53.000,167,9577867,-515,0,1655418352,6292.003484259993,-1200.3872546999992,24599.320595760008 2022-06-16,22:25:54.000,167,9577812,685,0,1655418353,6292.057374739998,-1200.3731564400005,24599.4743124 2022-06-16,22:25:55.000,167,9577869,-795,0,1655418354,6292.091056289995,-1200.3590581800017,24599.50924800001 2022-06-16,22:25:56.000,167,9577827,1085,0,1655418355,6292.030429499995,-1200.3449599199957,24599.446363920004 2022-06-16,22:25:57.000,167,9577921,-795,0,1655418356,6291.963066399992,-1200.3379107899964,24599.362518479997 2022-06-16,22:25:58.000,167,9577899,-795,0,1655418357,6291.956330089997,-1200.3167633999983,24599.299634400006 2022-06-16,22:25:59.000,167,9577865,-795,0,1655418358,6291.976539019997,-1200.3449599199957,24599.38347984 2022-06-16,22:26:00.000,167,9577820,685,0,1655418359,6291.996747949997,-1200.330861659997,24599.425402560002 2022-06-16,22:26:01.000,167,9577829,-795,0,1655418360,6291.969802709995,-1200.366107310001,24599.418415440006 2022-06-16,22:26:02.000,167,9577819,-315,0,1655418361,6291.902439609992,-1200.401352959998,24599.38347984 2022-06-16,22:26:03.000,167,9577865,-795,0,1655418362,6291.895703299997,-1200.4647951299994,24599.418415440006 2022-06-16,22:26:04.000,167,9577829,-795,0,1655418363,6291.929384849995,-1200.5070899099956,24599.52322224 2022-06-16,22:26:05.000,167,9577915,-795,0,1655418364,6291.882230679992,-1200.549384689999,24599.530209359997 2022-06-16,22:26:06.000,167,9577908,-795,0,1655418365,6291.895703299997,-1200.5846303399958,24599.495273760003 2022-06-16,22:26:07.000,167,9577907,-795,0,1655418366,6291.781186029999,-1200.6128268600005,24599.369505600007 2022-06-16,22:26:08.000,167,9577819,-795,0,1655418367,6291.794658649997,-1200.6269251199992,24599.362518479997 2022-06-16,22:26:09.000,167,9577861,-795,0,1655418368,6291.821603889999,-1200.6903672900007,24599.4743124 2022-06-16,22:26:10.000,167,9577860,-114,0,1655418369,6291.841812819999,-1200.7044655499994,24599.544183600003 2022-06-16,22:26:11.000,167,9577853,-795,0,1655418370,6291.882230679992,-1200.767907720001,24599.600080559998 2022-06-16,22:26:12.000,167,9577876,-114,0,1655418371,6291.875494369997,-1200.7749568500003,24599.55117072 2022-06-16,22:26:13.000,167,9577848,-795,0,1655418372,6291.828340199994,-1200.789055109999,24599.432389679998 2022-06-16,22:26:14.000,167,9577902,-795,0,1655418373,6291.862021749999,-1200.8243007599958,24599.481299519997 2022-06-16,22:26:15.000,167,9577832,-795,0,1655418374,6291.848549129994,-1200.8383990200018,24599.50924800001 2022-06-16,22:26:16.000,167,9577887,-195,0,1655418375,6291.835076509997,-1200.8524972800005,24599.488286640008 2022-06-16,22:26:17.000,167,9577863,-795,0,1655418376,6291.808131269994,-1200.8665955399993,24599.418415440006 2022-06-16,22:26:18.000,167,9577861,-795,0,1655418377,6291.828340199994,-1200.880693799998,24599.467325280006 2022-06-16,22:26:19.000,167,9577846,-795,0,1655418378,6291.902439609992,-1200.880693799998,24599.565144960005 2022-06-16,22:26:20.000,167,9577825,-795,0,1655418379,6291.882230679992,-1200.8947920599967,24599.55815784001 2022-06-16,22:26:21.000,167,9577892,-795,0,1655418380,6291.902439609992,-1200.8947920599967,24599.57213208 2022-06-16,22:26:22.000,167,9577940,-795,0,1655418381,6291.808131269994,-1200.85954641,24599.467325280006 2022-06-16,22:26:23.000,167,9577926,1405,0,1655418382,6291.868758059994,-1200.9088903199954,24599.52322224 2022-06-16,22:26:24.000,167,9577869,-795,0,1655418383,6291.841812819999,-1200.8877429299973,24599.55117072 2022-06-16,22:26:25.000,167,9577831,-395,0,1655418384,6291.821603889999,-1200.8877429299973,24599.537196480007 2022-06-16,22:26:26.000,167,9577805,445,0,1655418385,6291.781186029999,-1200.9088903199954,24599.50924800001 2022-06-16,22:26:27.000,167,9577875,1325,0,1655418386,6291.787922339994,-1200.880693799998,24599.52322224 2022-06-16,22:26:28.000,167,9577863,-795,0,1655418387,6291.821603889999,-1200.85954641,24599.62104192 2022-06-16,22:26:29.000,167,9577882,-795,0,1655418388,6291.862021749999,-1200.85954641,24599.600080559998 2022-06-16,22:26:30.000,167,9577888,485,0,1655418389,6291.814867579997,-1200.8736446699986,24599.628029039995 2022-06-16,22:26:31.000,167,9577895,485,0,1655418390,6291.7744497199965,-1200.8524972800005,24599.530209359997 2022-06-16,22:26:32.000,167,9577902,-795,0,1655418391,6291.713822929996,-1200.85954641,24599.481299519997 2022-06-16,22:26:33.000,167,9577860,-795,0,1655418392,6291.686877689994,-1200.8524972800005,24599.4743124 2022-06-16,22:26:34.000,167,9577942,1125,0,1655418393,6291.6801413799985,-1200.8383990200018,24599.565144960005 2022-06-16,22:26:35.000,167,9577858,-795,0,1655418394,6291.666668759994,-1200.8313498899952,24599.565144960005 2022-06-16,22:26:36.000,167,9577845,-795,0,1655418395,6291.727295549994,-1200.8454481500012,24599.66995176 2022-06-16,22:26:37.000,167,9577837,-795,0,1655418396,6291.666668759994,-1200.85954641,24599.579119199996 2022-06-16,22:26:38.000,167,9577862,365,0,1655418397,6291.646459829994,-1200.8383990200018,24599.73982296 2022-06-16,22:26:39.000,167,9577807,-795,0,1655418398,6291.6262508999935,-1200.8313498899952,24599.64200328 2022-06-16,22:26:40.000,167,9577856,-795,0,1655418399,6291.592569349996,-1200.85954641,24599.69091312 2022-06-16,22:26:41.000,167,9577829,-795,0,1655418400,6291.552151489996,-1200.8454481500012,24599.72584872001 2022-06-16,22:26:42.000,167,9577869,-195,0,1655418401,6291.518469939998,-1200.8736446699986,24599.60706768001 2022-06-16,22:26:43.000,167,9577860,-795,0,1655418402,6291.558887799998,-1200.8877429299973,24599.62104192 2022-06-16,22:26:44.000,167,9577872,-795,0,1655418403,6291.572360419996,-1200.9088903199954,24599.753797200006 2022-06-16,22:26:45.000,167,9577781,-795,0,1655418404,6291.558887799998,-1200.915939450002,24599.73982296 2022-06-16,22:26:46.000,167,9577863,-795,0,1655418405,6291.491524699995,-1200.9582342299982,24599.77475856001 2022-06-16,22:26:47.000,167,9577854,45,0,1655418406,6291.437634219998,-1200.9864307499956,24599.628029039995 2022-06-16,22:26:48.000,167,9577863,-795,0,1655418407,6291.451106839995,-1200.972332489997,24599.628029039995 2022-06-16,22:26:49.000,167,9577849,85,0,1655418408,6291.478052079998,-1201.028725529999,24599.72584872001 2022-06-16,22:26:50.000,167,9577871,-795,0,1655418409,6291.511733629995,-1201.0005290100016,24599.795719919995 2022-06-16,22:26:51.000,167,9577826,-195,0,1655418410,6291.525206249993,-1201.0498729199971,24599.795719919995 2022-06-16,22:26:52.000,167,9577846,-795,0,1655418411,6291.504997319993,-1201.0569220499965,24599.816681279997 2022-06-16,22:26:53.000,167,9577850,-795,0,1655418412,6291.471315769995,-1201.09921683,24599.83764264 2022-06-16,22:26:54.000,167,9577907,-795,0,1655418413,6291.370271119995,-1201.141511609996,24599.67693888001 2022-06-16,22:26:55.000,167,9577907,-795,0,1655418414,6291.363534809992,-1201.1626590000014,24599.746810079996 2022-06-16,22:26:56.000,167,9577852,-795,0,1655418415,6291.336589569997,-1201.2190520399963,24599.802707040006 2022-06-16,22:26:57.000,167,9577833,-795,0,1655418416,6291.2894353999945,-1201.2542976900004,24599.795719919995 2022-06-16,22:26:58.000,167,9577919,685,0,1655418417,6291.222072299999,-1201.2895433399972,24599.767771439998 2022-06-16,22:26:59.000,167,9577833,485,0,1655418418,6291.195127059997,-1201.3247889900013,24599.746810079996 2022-06-16,22:27:00.000,167,9577907,-555,0,1655418419,6291.235544919997,-1201.3318381200006,24599.795719919995 2022-06-16,22:27:01.000,167,9577847,-795,0,1655418420,6291.181654439999,-1201.360034639998,24599.823668400008 2022-06-16,22:27:02.000,167,9577880,645,0,1655418421,6291.046928239994,-1201.3882311599955,24599.69091312 2022-06-16,22:27:03.000,167,9577837,-795,0,1655418422,6291.019982999998,-1201.4164276800002,24599.753797200006 2022-06-16,22:27:04.000,167,9577857,485,0,1655418423,6291.006510379993,-1201.4375750699983,24599.746810079996 2022-06-16,22:27:05.000,167,9577834,-795,0,1655418424,6291.019982999998,-1201.451673329997,24599.77475856001 2022-06-16,22:27:06.000,167,9577893,-315,0,1655418425,6290.959356209998,-1201.4657715899957,24599.732835840005 2022-06-16,22:27:07.000,167,9577878,725,0,1655418426,6290.999774069998,-1201.486918980001,24599.802707040006 2022-06-16,22:27:08.000,167,9577856,-795,0,1655418427,6291.087346099994,-1201.486918980001,24599.858604 2022-06-16,22:27:09.000,167,9577885,-795,0,1655418428,6291.033455619996,-1201.5151154999985,24599.816681279997 2022-06-16,22:27:10.000,167,9577890,-795,0,1655418429,6291.067137169994,-1201.543312019996,24599.872578240007 2022-06-16,22:27:11.000,167,9577857,124,0,1655418430,6290.999774069998,-1201.5503611499953,24599.84462976001 2022-06-16,22:27:12.000,167,9577879,1165,0,1655418431,6290.918938349998,-1201.5856067999994,24599.67693888001 2022-06-16,22:27:13.000,167,9577826,845,0,1655418432,6290.865047869993,-1201.599705059998,24599.753797200006 2022-06-16,22:27:14.000,167,9577888,685,0,1655418433,6290.905465729993,-1201.5926559299987,24599.928475200002 2022-06-16,22:27:15.000,167,9577915,-795,0,1655418434,6290.871784179995,-1201.6067541899974,24599.921488080006 2022-06-16,22:27:16.000,167,9577825,-795,0,1655418435,6290.790948459995,-1201.6208524499962,24599.872578240007 2022-06-16,22:27:17.000,167,9577908,-795,0,1655418436,6290.730321669995,-1201.6067541899974,24599.914500959996 2022-06-16,22:27:18.000,167,9577846,-795,0,1655418437,6290.609068089994,-1201.6208524499962,24599.72584872001 2022-06-16,22:27:19.000,167,9577923,525,0,1655418438,6290.5551776099965,-1201.6349507100022,24599.816681279997 2022-06-16,22:27:20.000,167,9577824,-795,0,1655418439,6290.595595469997,-1201.6208524499962,24599.77475856001 2022-06-16,22:27:21.000,167,9577902,645,0,1655418440,6290.5551776099965,-1201.6067541899974,24599.816681279997 2022-06-16,22:27:22.000,167,9577833,-795,0,1655418441,6290.568650229994,-1201.5926559299987,24599.77475856001 2022-06-16,22:27:23.000,167,9577894,-795,0,1655418442,6290.615804399997,-1201.5644594100013,24599.760784320002 2022-06-16,22:27:24.000,167,9577835,-795,0,1655418443,6290.703376429992,-1201.5362628899966,24599.88655248 2022-06-16,22:27:25.000,167,9577858,-795,0,1655418444,6290.723585359992,-1201.5080663699991,24599.879565360003 2022-06-16,22:27:26.000,167,9577860,-795,0,1655418445,6290.703376429992,-1201.4657715899957,24599.84462976001 2022-06-16,22:27:27.000,167,9577844,-795,0,1655418446,6290.6696948799945,-1201.4657715899957,24599.760784320002 2022-06-16,22:27:28.000,167,9577873,805,0,1655418447,6290.662958569999,-1201.4234768099996,24599.767771439998 2022-06-16,22:27:29.000,167,9577874,-795,0,1655418448,6290.716849049997,-1201.4023294200015,24599.83764264 2022-06-16,22:27:30.000,167,9577916,645,0,1655418449,6290.764003219992,-1201.3529855099987,24599.94244944001 2022-06-16,22:27:31.000,167,9577865,965,0,1655418450,6290.730321669995,-1201.303641599996,24599.935462319998 2022-06-16,22:27:32.000,167,9577933,-795,0,1655418451,6290.683167499992,-1201.2542976900004,24599.94244944001 2022-06-16,22:27:33.000,167,9577876,-795,0,1655418452,6290.615804399997,-1201.1908555199989,24599.851616880005 2022-06-16,22:27:34.000,167,9577951,-795,0,1655418453,6290.582122849999,-1201.1626590000014,24599.928475200002 2022-06-16,22:27:35.000,167,9577895,-795,0,1655418454,6290.467605579994,-1201.1133150899987,24599.88655248 2022-06-16,22:27:36.000,167,9577910,-795,0,1655418455,6290.393506169996,-1201.028725529999,24599.781745680004 2022-06-16,22:27:37.000,167,9577851,-434,0,1655418456,6290.393506169996,-1201.028725529999,24599.83764264 2022-06-16,22:27:38.000,167,9577811,-795,0,1655418457,6290.474341889996,-1200.9864307499956,24599.872578240007 2022-06-16,22:27:39.000,167,9577856,-195,0,1655418458,6290.5551776099965,-1201.0005290100016,24600.07520472 2022-06-16,22:27:40.000,167,9577850,-795,0,1655418459,6290.5753865399965,-1201.0005290100016,24600.033281999997 2022-06-16,22:27:41.000,167,9577975,-795,0,1655418460,6290.5753865399965,-1200.9864307499956,24599.998346400003 2022-06-16,22:27:42.000,167,9577929,-795,0,1655418461,6290.514759749996,-1201.0005290100016,24599.865591119997 2022-06-16,22:27:43.000,167,9577928,-795,0,1655418462,6290.602331779999,-1201.028725529999,24599.95642368 2022-06-16,22:27:44.000,167,9577859,-795,0,1655418463,6290.582122849999,-1201.0428237899978,24599.97738504 2022-06-16,22:27:45.000,167,9577853,-795,0,1655418464,6290.5753865399965,-1201.0569220499965,24599.949436560004 2022-06-16,22:27:46.000,167,9577848,-795,0,1655418465,6290.534968679996,-1201.0710203099952,24599.935462319998 2022-06-16,22:27:47.000,167,9577921,845,0,1655418466,6290.521496059999,-1201.0639711799959,24599.95642368 2022-06-16,22:27:48.000,167,9577929,-354,0,1655418467,6290.521496059999,-1201.0357746599984,24600.11014032001 2022-06-16,22:27:49.000,167,9577906,-795,0,1655418468,6290.447396649994,-1201.0498729199971,24600.14507592 2022-06-16,22:27:50.000,167,9577876,1045,0,1655418469,6290.346351999993,-1201.0569220499965,24600.131101679995 2022-06-16,22:27:51.000,167,9577883,-795,0,1655418470,6290.245307349993,-1201.0639711799959,24600.096166080002 2022-06-16,22:27:52.000,167,9577921,-315,0,1655418471,6290.137526389997,-1201.0357746599984,24599.963410799995 2022-06-16,22:27:53.000,167,9577919,-795,0,1655418472,6289.9556460199965,-1201.0780694400019,24599.949436560004 2022-06-16,22:27:54.000,167,9577865,-795,0,1655418473,6289.962382329999,-1201.0710203099952,24600.06123048001 2022-06-16,22:27:55.000,167,9577831,-795,0,1655418474,6289.9556460199965,-1201.0569220499965,24600.207960000007 2022-06-16,22:27:56.000,167,9577861,-795,0,1655418475,6289.921964469999,-1201.0569220499965,24600.22892136001 2022-06-16,22:27:57.000,167,9577871,485,0,1655418476,6289.915228159996,-1201.0428237899978,24600.249882719996 2022-06-16,22:27:58.000,167,9577924,565,0,1655418477,6289.8074471999935,-1201.0498729199971,24600.068217600005 2022-06-16,22:27:59.000,167,9577894,605,0,1655418478,6289.793974579996,-1201.028725529999,24600.138088800006 2022-06-16,22:28:00.000,167,9577877,-515,0,1655418479,6289.780501959998,-1200.9793816199963,24600.12411456 2022-06-16,22:28:01.000,167,9577914,685,0,1655418480,6289.753556719996,-1200.915939450002,24600.152063039997 2022-06-16,22:28:02.000,167,9577865,-795,0,1655418481,6289.632303139995,-1200.901841189996,24600.103153199998 2022-06-16,22:28:03.000,167,9577894,-795,0,1655418482,6289.544731109992,-1200.85954641,24600.117127440004 2022-06-16,22:28:04.000,167,9577922,-795,0,1655418483,6289.537994799997,-1200.8383990200018,24600.159050160008 2022-06-16,22:28:05.000,167,9577857,-795,0,1655418484,6289.436950149997,-1200.8524972800005,24600.19398576 2022-06-16,22:28:06.000,167,9577881,-795,0,1655418485,6289.275278709996,-1200.880693799998,24600.166037280003 2022-06-16,22:28:07.000,167,9577866,-795,0,1655418486,6289.059716789998,-1200.880693799998,24600.033281999997 2022-06-16,22:28:08.000,167,9577875,-795,0,1655418487,6288.9451995199925,-1200.901841189996,24600.096166080002 2022-06-16,22:28:09.000,167,9577924,-755,0,1655418488,6288.864363799992,-1200.9582342299982,24600.11014032001 2022-06-16,22:28:10.000,167,9577873,885,0,1655418489,6288.770055459994,-1200.972332489997,24600.159050160008 2022-06-16,22:28:11.000,167,9577892,-795,0,1655418490,6288.655538189996,-1201.0146272700003,24600.14507592 2022-06-16,22:28:12.000,167,9577895,-795,0,1655418491,6288.601647709998,-1201.0498729199971,24600.152063039997 2022-06-16,22:28:13.000,167,9577818,-795,0,1655418492,6288.399558409998,-1201.1062659599993,24600.033281999997 2022-06-16,22:28:14.000,167,9577852,-795,0,1655418493,6288.3793494799975,-1201.1133150899987,24600.06123048001 2022-06-16,22:28:15.000,167,9577933,-795,0,1655418494,6288.291777449995,-1201.141511609996,24600.089178960006 2022-06-16,22:28:16.000,167,9577884,-795,0,1655418495,6288.258095899997,-1201.1274133499974,24600.096166080002 2022-06-16,22:28:17.000,167,9577950,-795,0,1655418496,6288.197469109997,-1201.120364219998,24599.95642368 2022-06-16,22:28:18.000,167,9577925,-354,0,1655418497,6288.2513595899945,-1201.0498729199971,24599.97738504 2022-06-16,22:28:19.000,167,9577894,565,0,1655418498,6288.332195309995,-1201.007578140001,24600.082191839996 2022-06-16,22:28:20.000,167,9577887,-795,0,1655418499,6288.372613169995,-1200.9229885800014,24600.05424336 2022-06-16,22:28:21.000,167,9577868,605,0,1655418500,6288.386085789993,-1200.8524972800005,24600.019307760005 2022-06-16,22:28:22.000,167,9577829,-795,0,1655418501,6288.325458999992,-1200.7608585900016,24599.95642368 2022-06-16,22:28:23.000,167,9577901,-795,0,1655418502,6288.392822099995,-1200.6480725099973,24599.95642368 2022-06-16,22:28:24.000,167,9577924,-315,0,1655418503,6288.426503649993,-1200.5775812099964,24599.949436560004 2022-06-16,22:28:25.000,167,9577879,-795,0,1655418504,6288.426503649993,-1200.5070899099956,24599.963410799995 2022-06-16,22:28:26.000,167,9577896,-795,0,1655418505,6288.392822099995,-1200.436598610002,24599.914500959996 2022-06-16,22:28:27.000,167,9577902,1005,0,1655418506,6288.392822099995,-1200.3943038299985,24599.928475200002 2022-06-16,22:28:28.000,167,9577866,-795,0,1655418507,6288.413031029995,-1200.3731564400005,24599.998346400003 2022-06-16,22:28:29.000,167,9577890,-795,0,1655418508,6288.372613169995,-1200.3802055699998,24599.970397920006 2022-06-16,22:28:30.000,167,9577865,-795,0,1655418509,6288.278304829997,-1200.4084020899973,24599.991359280008 2022-06-16,22:28:31.000,167,9577928,-795,0,1655418510,6288.244623279992,-1200.422500349996,24599.998346400003 2022-06-16,22:28:32.000,167,9577864,365,0,1655418511,6288.096424459996,-1200.4788933899981,24599.851616880005 2022-06-16,22:28:33.000,167,9577852,245,0,1655418512,6288.015588739996,-1200.5211881700016,24599.795719919995 2022-06-16,22:28:34.000,167,9577907,-795,0,1655418513,6288.042533979999,-1200.549384689999,24599.984372159997 2022-06-16,22:28:35.000,167,9577870,-795,0,1655418514,6287.948225639993,-1200.5916794699951,24600.02629488 2022-06-16,22:28:36.000,167,9577889,765,0,1655418515,6287.860653609998,-1200.6198759899999,24599.949436560004 2022-06-16,22:28:37.000,167,9577954,404,0,1655418516,6287.651827999995,-1200.662170769996,24599.795719919995 2022-06-16,22:28:38.000,167,9577911,-755,0,1655418517,6287.7461363399925,-1200.7044655499994,24599.872578240007 2022-06-16,22:28:39.000,167,9577866,-795,0,1655418518,6287.732663719995,-1200.7256129399975,24599.851616880005 2022-06-16,22:28:40.000,167,9577874,885,0,1655418519,6287.759608959997,-1200.7326620699969,24599.865591119997 2022-06-16,22:28:41.000,167,9577876,-434,0,1655418520,6287.820235749998,-1200.69741642,24599.753797200006 2022-06-16,22:28:42.000,167,9577872,645,0,1655418521,6287.880862539998,-1200.6833181600014,24599.760784320002 2022-06-16,22:28:43.000,167,9577860,-795,0,1655418522,6287.975170879996,-1200.641023379998,24599.795719919995 2022-06-16,22:28:44.000,167,9577901,725,0,1655418523,6288.103160769999,-1200.5846303399958,24599.88655248 2022-06-16,22:28:45.000,167,9577934,765,0,1655418524,6288.170523869994,-1200.5846303399958,24599.823668400008 2022-06-16,22:28:46.000,167,9577962,285,0,1655418525,6288.177260179997,-1200.549384689999,24599.816681279997 2022-06-16,22:28:47.000,167,9577996,205,0,1655418526,6288.103160769999,-1200.5141390400022,24599.7188616 2022-06-16,22:28:48.000,167,9577937,-795,0,1655418527,6288.089688149994,-1200.528237300001,24599.683926000005 2022-06-16,22:28:49.000,167,9577949,285,0,1655418528,6288.049270289994,-1200.5846303399958,24599.77475856001 2022-06-16,22:28:50.000,167,9577820,-235,0,1655418529,6288.0223250499985,-1200.6057777300011,24599.830655520003 2022-06-16,22:28:51.000,167,9577890,-795,0,1655418530,6287.928016709993,-1200.6833181600014,24599.88655248 2022-06-16,22:28:52.000,167,9577832,1205,0,1655418531,6287.840444679998,-1200.7326620699969,24599.865591119997 2022-06-16,22:28:53.000,167,9577876,-795,0,1655418532,6287.638355379997,-1200.789055109999,24599.7887328 2022-06-16,22:28:54.000,167,9577937,725,0,1655418533,6287.496892869996,-1200.8665955399993,24599.67693888001 2022-06-16,22:28:55.000,167,9577901,-155,0,1655418534,6287.490156559994,-1200.9370868400001,24599.753797200006 2022-06-16,22:28:56.000,167,9577811,-795,0,1655418535,6287.409320839994,-1200.972332489997,24599.851616880005 2022-06-16,22:28:57.000,167,9577877,-795,0,1655418536,6287.368902979993,-1201.0428237899978,24599.830655520003 2022-06-16,22:28:58.000,167,9577886,-795,0,1655418537,6287.281330949998,-1201.1062659599993,24599.753797200006 2022-06-16,22:28:59.000,167,9577837,-795,0,1655418538,6287.281330949998,-1201.1344624799967,24599.781745680004 2022-06-16,22:29:00.000,167,9577882,205,0,1655418539,6287.315012499996,-1201.155609870002,24599.872578240007 2022-06-16,22:29:01.000,167,9577879,-795,0,1655418540,6287.294803569996,-1201.1626590000014,24599.816681279997 2022-06-16,22:29:02.000,167,9577921,-795,0,1655418541,6287.294803569996,-1201.1485607399954,24599.781745680004 2022-06-16,22:29:03.000,167,9577858,-795,0,1655418542,6287.207231539993,-1201.120364219998,24599.655977520008 2022-06-16,22:29:04.000,167,9577915,-595,0,1655418543,6287.1802862999975,-1201.0780694400019,24599.648990399997 2022-06-16,22:29:05.000,167,9577871,-795,0,1655418544,6287.254385709995,-1201.0498729199971,24599.7887328 2022-06-16,22:29:06.000,167,9577953,-795,0,1655418545,6287.267858329993,-1201.0216763999997,24599.830655520003 2022-06-16,22:29:07.000,167,9577859,365,0,1655418546,6287.234176779995,-1201.007578140001,24599.84462976001 2022-06-16,22:29:08.000,167,9577869,-515,0,1655418547,6287.200495229998,-1201.0005290100016,24599.767771439998 2022-06-16,22:29:09.000,167,9577949,645,0,1655418548,6287.200495229998,-1200.9934798800023,24599.865591119997 2022-06-16,22:29:10.000,167,9577897,1285,0,1655418549,6287.092714269995,-1201.0216763999997,24599.802707040006 2022-06-16,22:29:11.000,167,9577901,-795,0,1655418550,6287.018614859997,-1200.9934798800023,24599.858604 2022-06-16,22:29:12.000,167,9577909,-795,0,1655418551,6286.863679729999,-1200.9934798800023,24599.72584872001 2022-06-16,22:29:13.000,167,9577873,485,0,1655418552,6286.735689839996,-1200.9864307499956,24599.753797200006 2022-06-16,22:29:14.000,167,9577914,-795,0,1655418553,6286.668326739993,-1201.0216763999997,24599.851616880005 2022-06-16,22:29:15.000,167,9577889,-795,0,1655418554,6286.567282089993,-1201.007578140001,24599.858604 2022-06-16,22:29:16.000,167,9577872,685,0,1655418555,6286.446028509992,-1201.0005290100016,24599.879565360003 2022-06-16,22:29:17.000,167,9577879,-795,0,1655418556,6286.277620759996,-1201.0498729199971,24599.795719919995 2022-06-16,22:29:18.000,167,9577984,-795,0,1655418557,6286.223730279999,-1201.0569220499965,24599.830655520003 2022-06-16,22:29:19.000,167,9577945,-795,0,1655418558,6286.129421939993,-1201.0216763999997,24599.760784320002 2022-06-16,22:29:20.000,167,9577855,-795,0,1655418559,6286.095740389996,-1201.0005290100016,24599.781745680004 2022-06-16,22:29:21.000,167,9577926,-795,0,1655418560,6286.068795149993,-1200.9793816199963,24599.795719919995 2022-06-16,22:29:22.000,167,9577861,-795,0,1655418561,6286.021640979998,-1200.9370868400001,24599.69091312 2022-06-16,22:29:23.000,167,9577941,885,0,1655418562,6286.082267769998,-1200.8947920599967,24599.746810079996 2022-06-16,22:29:24.000,167,9578100,325,0,1655418563,6287.429529769994,-1199.541359099996,24601.137246959996 2022-06-16,22:29:25.000,167,9578050,1445,0,1655418564,6287.503629179999,-1199.4426712799977,24601.13025984 2022-06-16,22:29:26.000,167,9578120,-795,0,1655418565,6287.530574419994,-1199.3580817199982,24601.158208319997 2022-06-16,22:29:27.000,167,9578115,-675,0,1655418566,6287.6316190699945,-1199.1818534699996,24601.039427279997 2022-06-16,22:29:28.000,167,9578175,-795,0,1655418567,6287.752872649995,-1199.0902147800007,24601.102311360002 2022-06-16,22:29:29.000,167,9578110,-795,0,1655418568,6287.934753019996,-1198.949232179999,24601.17916968 2022-06-16,22:29:30.000,167,9578106,-795,0,1655418569,6288.029061359994,-1198.836446100002,24601.13025984 2022-06-16,22:29:31.000,167,9578142,-795,0,1655418570,6288.237886969997,-1198.6884143700008,24601.24904088 2022-06-16,22:29:32.000,167,9578099,285,0,1655418571,6288.305250069992,-1198.5897265499952,24601.263015120006 2022-06-16,22:29:33.000,167,9578123,685,0,1655418572,6288.2513595899945,-1198.4698913399989,24601.144234080006 2022-06-16,22:29:34.000,167,9578140,-274,0,1655418573,6288.325458999992,-1198.3359578699965,24601.290963600004 2022-06-16,22:29:35.000,167,9578098,-795,0,1655418574,6288.237886969997,-1198.21612266,24601.24904088 2022-06-16,22:29:36.000,167,9578135,-795,0,1655418575,6288.217678039997,-1198.0821891899977,24601.242053760005 2022-06-16,22:29:37.000,167,9578116,-795,0,1655418576,6288.190732799994,-1197.9835013699994,24601.24904088 2022-06-16,22:29:38.000,167,9578127,-795,0,1655418577,6288.049270289994,-1197.9059609399992,24601.123272720004 2022-06-16,22:29:39.000,167,9578159,-795,0,1655418578,6288.130106009994,-1197.8566170299964,24601.23506664001 2022-06-16,22:29:40.000,167,9578110,765,0,1655418579,6288.170523869994,-1197.8425187699977,24601.381796160007 2022-06-16,22:29:41.000,167,9578091,-795,0,1655418580,6288.150314939994,-1197.849567899997,24601.325899199997 2022-06-16,22:29:42.000,167,9578203,-795,0,1655418581,6288.069479219994,-1197.8707152899951,24601.242053760005 2022-06-16,22:29:43.000,167,9578144,45,0,1655418582,6288.042533979999,-1197.8707152899951,24601.31891208 2022-06-16,22:29:44.000,167,9578119,1045,0,1655418583,6288.008852429994,-1197.8707152899951,24601.304937839996 2022-06-16,22:29:45.000,167,9578175,-354,0,1655418584,6287.968434569993,-1197.8918626800005,24601.29795072 2022-06-16,22:29:46.000,167,9578156,165,0,1655418585,6287.921280399998,-1197.8918626800005,24601.23506664001 2022-06-16,22:29:47.000,167,9578121,-114,0,1655418586,6287.934753019996,-1197.8989118099998,24601.24904088 2022-06-16,22:29:48.000,167,9578160,-795,0,1655418587,6288.056006599996,-1197.920059199998,24601.34686056 2022-06-16,22:29:49.000,167,9578165,-795,0,1655418588,6288.076215529996,-1197.8989118099998,24601.332886320008 2022-06-16,22:29:50.000,167,9578228,-795,0,1655418589,6288.116633389996,-1197.920059199998,24601.304937839996 2022-06-16,22:29:51.000,167,9578096,-35,0,1655418590,6288.177260179997,-1197.8989118099998,24601.242053760005 2022-06-16,22:29:52.000,167,9578121,-795,0,1655418591,6288.217678039997,-1197.8989118099998,24601.20013104 2022-06-16,22:29:53.000,167,9578115,-795,0,1655418592,6288.2513595899945,-1197.849567899997,24601.158208319997 2022-06-16,22:29:54.000,167,9578112,-795,0,1655418593,6288.392822099995,-1197.7931748600022,24601.290963600004 2022-06-16,22:29:55.000,167,9578053,-795,0,1655418594,6288.399558409998,-1197.7438309499994,24601.374809039997 2022-06-16,22:29:56.000,167,9578081,1045,0,1655418595,6288.3793494799975,-1197.715634430002,24601.388783280003 2022-06-16,22:29:57.000,167,9578144,-354,0,1655418596,6288.298513759997,-1197.7226835600013,24601.263015120006 2022-06-16,22:29:58.000,167,9578068,-795,0,1655418597,6288.258095899997,-1197.7297326900007,24601.311924960006 2022-06-16,22:29:59.000,167,9578159,-795,0,1655418598,6288.183996489999,-1197.73678182,24601.276989359998 2022-06-16,22:30:00.000,167,9578097,-195,0,1655418599,6288.109897079994,-1197.7790765999962,24601.221092400003 2022-06-16,22:30:01.000,167,9578125,325,0,1655418600,6288.062742909999,-1197.807273120001,24601.24904088 2022-06-16,22:30:02.000,167,9578162,285,0,1655418601,6288.029061359994,-1197.8213713799996,24601.256027999996 2022-06-16,22:30:03.000,167,9578120,-795,0,1655418602,6288.002116119998,-1197.8989118099998,24601.20013104 2022-06-16,22:30:04.000,167,9578179,-675,0,1655418603,6288.042533979999,-1197.955304850002,24601.263015120006 2022-06-16,22:30:05.000,167,9578145,365,0,1655418604,6288.103160769999,-1198.0046487599975,24601.360834800005 2022-06-16,22:30:06.000,167,9578153,765,0,1655418605,6288.116633389996,-1198.0398944100016,24601.339873440003 2022-06-16,22:30:07.000,167,9578114,525,0,1655418606,6288.076215529996,-1198.1526804899986,24601.29795072 2022-06-16,22:30:08.000,167,9578171,85,0,1655418607,6288.002116119998,-1198.2020244000014,24601.193143920005 2022-06-16,22:30:09.000,167,9578123,565,0,1655418608,6287.981907189998,-1198.3148104799984,24601.207118159997 2022-06-16,22:30:10.000,167,9578112,-795,0,1655418609,6288.0223250499985,-1198.3500561299952,24601.325899199997 2022-06-16,22:30:11.000,167,9578177,-315,0,1655418610,6287.887598849993,-1198.4064491699974,24601.29795072 2022-06-16,22:30:12.000,167,9578151,-795,0,1655418611,6287.793290509995,-1198.434645690002,24601.339873440003 2022-06-16,22:30:13.000,167,9578097,-795,0,1655418612,6287.658564309997,-1198.5051369899957,24601.28397648001 2022-06-16,22:30:14.000,167,9578150,-795,0,1655418613,6287.564255969999,-1198.5615300299978,24601.31891208 2022-06-16,22:30:15.000,167,9578173,-595,0,1655418614,6287.443002389999,-1198.5897265499952,24601.332886320008 2022-06-16,22:30:16.000,167,9578078,-795,0,1655418615,6287.355430359996,-1198.582677419996,24601.35384768001 2022-06-16,22:30:17.000,167,9578095,924,0,1655418616,6287.187022609993,-1198.6108739400006,24601.158208319997 2022-06-16,22:30:18.000,167,9578103,1285,0,1655418617,6287.106186889992,-1198.6320213299987,24601.172182560003 2022-06-16,22:30:19.000,167,9578107,-795,0,1655418618,6287.119659509997,-1198.6038248100012,24601.325899199997 2022-06-16,22:30:20.000,167,9578216,-795,0,1655418619,6286.991669619994,-1198.6249721999993,24601.360834800005 2022-06-16,22:30:21.000,167,9578187,-795,0,1655418620,6286.897361279996,-1198.61792307,24601.35384768001 2022-06-16,22:30:22.000,167,9578137,-795,0,1655418621,6286.728953529993,-1198.6461195899974,24601.23506664001 2022-06-16,22:30:23.000,167,9578116,605,0,1655418622,6286.6750630499955,-1198.6531687199968,24601.29795072 2022-06-16,22:30:24.000,167,9578149,-795,0,1655418623,6286.600963639998,-1198.6461195899974,24601.29795072 2022-06-16,22:30:25.000,167,9578137,-795,0,1655418624,6286.540336849997,-1198.674316110002,24601.270002240002 2022-06-16,22:30:26.000,167,9578134,525,0,1655418625,6286.513391609995,-1198.7166108899983,24601.28397648001 2022-06-16,22:30:27.000,167,9578124,605,0,1655418626,6286.479710059997,-1198.7236600199976,24601.221092400003 2022-06-16,22:30:28.000,167,9578084,-795,0,1655418627,6286.459501129997,-1198.7377582799963,24601.193143920005 2022-06-16,22:30:29.000,167,9578186,-795,0,1655418628,6286.452764819995,-1198.8012004499979,24601.29795072 2022-06-16,22:30:30.000,167,9578148,-795,0,1655418629,6286.324774929999,-1198.8082495799972,24601.270002240002 2022-06-16,22:30:31.000,167,9578160,-795,0,1655418630,6286.1698397999935,-1198.8082495799972,24601.20013104 2022-06-16,22:30:32.000,167,9578122,1045,0,1655418631,6285.994695739995,-1198.8646426199994,24601.06737576001 2022-06-16,22:30:33.000,167,9578105,565,0,1655418632,6285.833024299995,-1198.8857900099974,24601.123272720004 2022-06-16,22:30:34.000,167,9578143,-795,0,1655418633,6285.765661199999,-1198.9280847900009,24601.28397648001 2022-06-16,22:30:35.000,167,9578126,-795,0,1655418634,6285.597253449996,-1198.949232179999,24601.270002240002 2022-06-16,22:30:36.000,167,9578169,-795,0,1655418635,6285.435582009995,-1198.949232179999,24601.290963600004 2022-06-16,22:30:37.000,167,9578149,1365,0,1655418636,6285.193074849994,-1198.9633304399977,24601.18615680001 2022-06-16,22:30:38.000,167,9578153,485,0,1655418637,6285.085293889999,-1198.9774286999964,24601.221092400003 2022-06-16,22:30:39.000,167,9578144,-795,0,1655418638,6284.809105179993,-1198.991526959995,24601.06038864 2022-06-16,22:30:40.000,167,9578135,205,0,1655418639,6284.768687319993,-1198.9562813099983,24601.17916968 2022-06-16,22:30:41.000,167,9578129,645,0,1655418640,6284.640697429997,-1198.9985760900017,24601.074362880005 2022-06-16,22:30:42.000,167,9578152,-795,0,1655418641,6284.519443849997,-1198.9985760900017,24601.053401520003 2022-06-16,22:30:43.000,167,9578189,-795,0,1655418642,6284.452080749994,-1199.0831656500013,24601.053401520003 2022-06-16,22:30:44.000,167,9578150,-795,0,1655418643,6284.465553369999,-1199.1325095599968,24601.137246959996 2022-06-16,22:30:45.000,167,9578155,-795,0,1655418644,6284.418399199996,-1199.2170991199964,24601.144234080006 2022-06-16,22:30:46.000,167,9578192,-795,0,1655418645,6284.377981339996,-1199.2875904199973,24600.98353032 2022-06-16,22:30:47.000,167,9578162,-795,0,1655418646,6284.317354549996,-1199.3862782399956,24600.829813680008 2022-06-16,22:30:48.000,167,9578188,-755,0,1655418647,6284.377981339996,-1199.4849660600012,24600.829813680008 2022-06-16,22:30:49.000,167,9578143,45,0,1655418648,6284.3847176499985,-1199.520211709998,24600.787890960004 2022-06-16,22:30:50.000,167,9578141,805,0,1655418649,6284.559861709997,-1199.5625064900014,24600.91365912 2022-06-16,22:30:51.000,167,9578183,-795,0,1655418650,6284.633961119995,-1199.555457360002,24600.89269776 2022-06-16,22:30:52.000,167,9578150,-795,0,1655418651,6284.640697429997,-1199.5343099699967,24600.86474928 2022-06-16,22:30:53.000,167,9578214,-74,0,1655418652,6284.647433739992,-1199.4426712799977,24600.920646239996 2022-06-16,22:30:54.000,167,9578183,805,0,1655418653,6284.559861709997,-1199.3510325899988,24600.74596824 2022-06-16,22:30:55.000,167,9578207,-795,0,1655418654,6284.519443849997,-1199.2452956400011,24600.787890960004 2022-06-16,22:30:56.000,167,9578092,605,0,1655418655,6284.418399199996,-1199.1113621699988,24600.808852320006 2022-06-16,22:30:57.000,167,9578131,-795,0,1655418656,6284.324090859998,-1199.0197234799998,24600.81583944 2022-06-16,22:30:58.000,167,9578082,-795,0,1655418657,6284.162419419998,-1198.8928391399968,24600.759942480006 2022-06-16,22:30:59.000,167,9578130,-795,0,1655418658,6284.1085289399925,-1198.8293969699953,24600.773916719998 2022-06-16,22:31:00.000,167,9578135,-795,0,1655418659,6284.074847389995,-1198.7589056700017,24600.85077504001 2022-06-16,22:31:01.000,167,9578175,-114,0,1655418660,6284.041165839997,-1198.7166108899983,24600.85077504001 2022-06-16,22:31:02.000,167,9578178,-795,0,1655418661,6283.919912259997,-1198.6884143700008,24600.662122800008 2022-06-16,22:31:03.000,167,9578121,-795,0,1655418662,6283.906439639999,-1198.674316110002,24600.72500688 2022-06-16,22:31:04.000,167,9578179,765,0,1655418663,6283.892967019994,-1198.6954635000002,24600.759942480006 2022-06-16,22:31:05.000,167,9578153,-795,0,1655418664,6283.906439639999,-1198.7377582799963,24600.704045519997 2022-06-16,22:31:06.000,167,9578139,1285,0,1655418665,6283.872758089994,-1198.7448074099957,24600.662122800008 2022-06-16,22:31:07.000,167,9578117,-795,0,1655418666,6283.8794943999965,-1198.7800530599998,24600.634174319996 2022-06-16,22:31:08.000,167,9578207,1045,0,1655418667,6283.926648569999,-1198.7448074099957,24600.655135679997 2022-06-16,22:31:09.000,167,9578143,-515,0,1655418668,6283.987275359992,-1198.7166108899983,24600.690071280005 2022-06-16,22:31:10.000,167,9578186,-795,0,1655418669,6284.020956909997,-1198.6813652400015,24600.655135679997 2022-06-16,22:31:11.000,167,9578185,1085,0,1655418670,6283.987275359992,-1198.61792307,24600.550328880003 2022-06-16,22:31:12.000,167,9578097,-795,0,1655418671,6283.913175949994,-1198.5615300299978,24600.452509200004 2022-06-16,22:31:13.000,167,9578145,-635,0,1655418672,6283.866021779999,-1198.4698913399989,24600.44552208001 2022-06-16,22:31:14.000,167,9578172,965,0,1655418673,6283.926648569999,-1198.3923509099986,24600.557316 2022-06-16,22:31:15.000,167,9578142,-795,0,1655418674,6283.8794943999965,-1198.2725157000023,24600.620200080004 2022-06-16,22:31:16.000,167,9578136,-475,0,1655418675,6283.7851860599985,-1198.1738278799967,24600.571290240005 2022-06-16,22:31:17.000,167,9578183,-195,0,1655418676,6283.596569379995,-1198.0398944100016,24600.473470560006 2022-06-16,22:31:18.000,167,9578215,-795,0,1655418677,6283.515733659995,-1197.920059199998,24600.522380400005 2022-06-16,22:31:19.000,167,9578167,-35,0,1655418678,6283.3944800799945,-1197.8213713799996,24600.50840616 2022-06-16,22:31:20.000,167,9578181,-795,0,1655418679,6283.266490189999,-1197.7861257299955,24600.473470560006 2022-06-16,22:31:21.000,167,9578134,-795,0,1655418680,6283.178918159996,-1197.7438309499994,24600.452509200004 2022-06-16,22:31:22.000,167,9578098,-795,0,1655418681,6283.064400889998,-1197.7438309499994,24600.41058648 2022-06-16,22:31:23.000,167,9578130,-795,0,1655418682,6283.044191959998,-1197.7861257299955,24600.431547840002 2022-06-16,22:31:24.000,167,9578176,-795,0,1655418683,6283.050928269993,-1197.8777644200018,24600.494431920008 2022-06-16,22:31:25.000,167,9578179,1045,0,1655418684,6283.050928269993,-1197.97645224,24600.473470560006 2022-06-16,22:31:26.000,167,9578187,404,0,1655418685,6282.990301479993,-1198.0751400599984,24600.354689520005 2022-06-16,22:31:27.000,167,9578130,404,0,1655418686,6282.862311589997,-1198.194975270002,24600.256869840006 2022-06-16,22:31:28.000,167,9578173,-195,0,1655418687,6282.808421109992,-1198.3007122199997,24600.256869840006 2022-06-16,22:31:29.000,167,9578082,765,0,1655418688,6282.768003249999,-1198.3712035200006,24600.270844079998 2022-06-16,22:31:30.000,167,9578121,-795,0,1655418689,6282.640013359996,-1198.3923509099986,24600.298792559995 2022-06-16,22:31:31.000,167,9578152,-395,0,1655418690,6282.5659139499985,-1198.420547429996,24600.3127668 2022-06-16,22:31:32.000,167,9578196,525,0,1655418691,6282.424451439998,-1198.420547429996,24600.29180544 2022-06-16,22:31:33.000,167,9578137,-795,0,1655418692,6282.229098449992,-1198.434645690002,24600.159050160008 2022-06-16,22:31:34.000,167,9578164,-795,0,1655418693,6282.256043689995,-1198.4275965599954,24600.207960000007 2022-06-16,22:31:35.000,167,9578173,-795,0,1655418694,6282.188680589992,-1198.399400039998,24600.14507592 2022-06-16,22:31:36.000,167,9578207,-795,0,1655418695,6282.148262729999,-1198.3500561299952,24600.131101679995 2022-06-16,22:31:37.000,167,9578117,-795,0,1655418696,6282.094372249994,-1198.3500561299952,24599.97738504 2022-06-16,22:31:38.000,167,9578121,-595,0,1655418697,6282.094372249994,-1198.307761349999,24600.07520472 2022-06-16,22:31:39.000,167,9578128,-795,0,1655418698,6282.080899629997,-1198.3148104799984,24600.131101679995 2022-06-16,22:31:40.000,167,9578202,-795,0,1655418699,6281.885546639998,-1198.2936630900003,24600.019307760005 2022-06-16,22:31:41.000,167,9578174,765,0,1655418700,6281.851865089993,-1198.2231717899995,24600.068217600005 2022-06-16,22:31:42.000,167,9578143,-715,0,1655418701,6281.6699847199925,-1198.180877009996,24599.879565360003 2022-06-16,22:31:43.000,167,9578182,-795,0,1655418702,6281.582412689997,-1198.1174348400018,24599.89353960001 2022-06-16,22:31:44.000,167,9578172,-795,0,1655418703,6281.562203759997,-1198.046943540001,24599.935462319998 2022-06-16,22:31:45.000,167,9578175,-795,0,1655418704,6281.595885309995,-1197.941206589996,24599.879565360003 2022-06-16,22:31:46.000,167,9578155,-795,0,1655418705,6281.710402579993,-1197.8425187699977,24599.80969416 2022-06-16,22:31:47.000,167,9578137,-795,0,1655418706,6281.919228189996,-1197.7226835600013,24599.83764264 2022-06-16,22:31:48.000,167,9578121,525,0,1655418707,6282.208889519992,-1197.6662905199992,24599.879565360003 2022-06-16,22:31:49.000,167,9578173,-795,0,1655418708,6282.384033579998,-1197.588750089999,24599.858604 2022-06-16,22:31:50.000,167,9578189,-795,0,1655418709,6282.5322323999935,-1197.461865749996,24599.830655520003 2022-06-16,22:31:51.000,167,9578154,-795,0,1655418710,6282.653485979994,-1197.3420305399995,24599.753797200006 2022-06-16,22:31:52.000,167,9578099,-795,0,1655418711,6282.633277049994,-1197.2503918500006,24599.655977520008 2022-06-16,22:31:53.000,167,9578095,285,0,1655418712,6282.666958599999,-1197.130556639997,24599.66995176 2022-06-16,22:31:54.000,167,9578171,445,0,1655418713,6282.754530629994,-1197.0318688199986,24599.858604 2022-06-16,22:31:55.000,167,9578105,-795,0,1655418714,6282.714112769994,-1196.9190827400016,24599.865591119997 2022-06-16,22:31:56.000,167,9578123,-795,0,1655418715,6282.687167529999,-1196.8626896999995,24599.851616880005 2022-06-16,22:31:57.000,167,9578122,725,0,1655418716,6282.552441329994,-1196.799247529998,24599.7887328 2022-06-16,22:31:58.000,167,9578123,-795,0,1655418717,6282.559177639996,-1196.7710510100005,24599.781745680004 2022-06-16,22:31:59.000,167,9578135,-795,0,1655418718,6282.525496089998,-1196.7640018800012,24599.753797200006 2022-06-16,22:32:00.000,167,9578128,525,0,1655418719,6282.538968709996,-1196.7710510100005,24599.851616880005 2022-06-16,22:32:01.000,167,9578168,-795,0,1655418720,6282.505287159998,-1196.8415423100014,24599.77475856001 2022-06-16,22:32:02.000,167,9578188,5,0,1655418721,6282.404242509998,-1196.947279259999,24599.732835840005 2022-06-16,22:32:03.000,167,9578154,124,0,1655418722,6282.296461549995,-1197.0459670799974,24599.64200328 2022-06-16,22:32:04.000,167,9578141,-795,0,1655418723,6282.296461549995,-1197.1517040300023,24599.823668400008 2022-06-16,22:32:05.000,167,9578141,205,0,1655418724,6282.229098449992,-1197.25744098,24599.865591119997 2022-06-16,22:32:06.000,167,9578174,-795,0,1655418725,6282.087635939999,-1197.370227059997,24599.781745680004 2022-06-16,22:32:07.000,167,9578114,-195,0,1655418726,6281.865337709998,-1197.461865749996,24599.62104192 2022-06-16,22:32:08.000,167,9578109,-795,0,1655418727,6281.730611509993,-1197.5041605299994,24599.62104192 2022-06-16,22:32:09.000,167,9578116,525,0,1655418728,6281.690193649993,-1197.5112096599987,24599.7188616 2022-06-16,22:32:10.000,167,9578122,-795,0,1655418729,6281.589148999992,-1197.518258789998,24599.760784320002 2022-06-16,22:32:11.000,167,9578175,565,0,1655418730,6281.4611591099965,-1197.4830131400013,24599.732835840005 2022-06-16,22:32:12.000,167,9578094,645,0,1655418731,6281.3466418399985,-1197.4830131400013,24599.711874480003 2022-06-16,22:32:13.000,167,9578127,885,0,1655418732,6281.178234089995,-1197.4407183599978,24599.55117072 2022-06-16,22:32:14.000,167,9578191,445,0,1655418733,6281.164761469998,-1197.3984235800017,24599.628029039995 2022-06-16,22:32:15.000,167,9578171,-795,0,1655418734,6281.083925749997,-1197.3561287999983,24599.593093440002 2022-06-16,22:32:16.000,167,9578179,845,0,1655418735,6281.056980509995,-1197.3420305399995,24599.565144960005 2022-06-16,22:32:17.000,167,9578197,-795,0,1655418736,6281.036771579995,-1197.299735759996,24599.52322224 2022-06-16,22:32:18.000,167,9578194,5,0,1655418737,6280.962672169997,-1197.2856374999974,24599.488286640008 2022-06-16,22:32:19.000,167,9578105,-795,0,1655418738,6280.935726929994,-1197.2715392399987,24599.467325280006 2022-06-16,22:32:20.000,167,9578177,-235,0,1655418739,6280.949199549999,-1197.2715392399987,24599.614054800004 2022-06-16,22:32:21.000,167,9578164,-795,0,1655418740,6280.915517999994,-1197.278588369998,24599.516235120005 2022-06-16,22:32:22.000,167,9578166,-795,0,1655418741,6280.807737039999,-1197.3279322800008,24599.362518479997 2022-06-16,22:32:23.000,167,9578209,-795,0,1655418742,6280.854891209994,-1197.349079669999,24599.38347984 2022-06-16,22:32:24.000,167,9578121,485,0,1655418743,6280.861627519997,-1197.405472710001,24599.411428319996 2022-06-16,22:32:25.000,167,9578155,-795,0,1655418744,6280.881836449997,-1197.475964010002,24599.38347984 2022-06-16,22:32:26.000,167,9578160,-795,0,1655418745,6280.895309069994,-1197.5817009599996,24599.4044412 2022-06-16,22:32:27.000,167,9578186,-795,0,1655418746,6280.908781689999,-1197.6592413899998,24599.425402560002 2022-06-16,22:32:28.000,167,9578141,765,0,1655418747,6280.814473349994,-1197.7297326900007,24599.38347984 2022-06-16,22:32:29.000,167,9578157,-555,0,1655418748,6280.652801909993,-1197.8002239900015,24599.348544240005 2022-06-16,22:32:30.000,167,9578217,-795,0,1655418749,6280.497866779995,-1197.8213713799996,24599.439376800008 2022-06-16,22:32:31.000,167,9578135,-795,0,1655418750,6280.255359619994,-1197.849567899997,24599.38347984 2022-06-16,22:32:32.000,167,9578144,765,0,1655418751,6279.985907219998,-1197.8636661599958,24599.292647279995 2022-06-16,22:32:33.000,167,9578110,-795,0,1655418752,6279.804026849997,-1197.8989118099998,24599.264698799998 2022-06-16,22:32:34.000,167,9578124,845,0,1655418753,6279.763608989997,-1197.9059609399992,24599.369505600007 2022-06-16,22:32:35.000,167,9578126,-795,0,1655418754,6279.783817919997,-1197.8989118099998,24599.38347984 2022-06-16,22:32:36.000,167,9578150,-74,0,1655418755,6279.790554229992,-1197.8566170299964,24599.35553136 2022-06-16,22:32:37.000,167,9578155,-795,0,1655418756,6279.918544119995,-1197.8213713799996,24599.313608639997 2022-06-16,22:32:38.000,167,9578137,-795,0,1655418757,6279.945489359998,-1197.7720274699968,24599.124956399995 2022-06-16,22:32:39.000,167,9578169,-315,0,1655418758,6280.100424489996,-1197.7297326900007,24599.201814720007 2022-06-16,22:32:40.000,167,9578174,685,0,1655418759,6280.140842349996,-1197.609897479997,24599.145917759997 2022-06-16,22:32:41.000,167,9578154,765,0,1655418760,6280.107160799998,-1197.4830131400013,24599.103995040008 2022-06-16,22:32:42.000,167,9578173,485,0,1655418761,6280.100424489996,-1197.405472710001,24599.152904880008 2022-06-16,22:32:43.000,167,9578148,-795,0,1655418762,6280.033061389993,-1197.299735759996,24599.201814720007 2022-06-16,22:32:44.000,167,9578144,765,0,1655418763,6279.750136369992,-1197.2151461999965,24599.13893064 2022-06-16,22:32:45.000,167,9578106,445,0,1655418764,6279.615410169994,-1197.186949679999,24599.257711680002 2022-06-16,22:32:46.000,167,9578176,-795,0,1655418765,6279.386375629998,-1197.1094092499989,24599.201814720007 2022-06-16,22:32:47.000,167,9578058,924,0,1655418766,6279.184286329997,-1197.1164583799982,24599.180853360005 2022-06-16,22:32:48.000,167,9578167,-795,0,1655418767,6279.002405959996,-1197.1517040300023,24599.041110960003 2022-06-16,22:32:49.000,167,9578114,-114,0,1655418768,6278.847470829998,-1197.2362935900019,24599.013162480005 2022-06-16,22:32:50.000,167,9578187,-795,0,1655418769,6278.793580349993,-1197.3279322800008,24599.13893064 2022-06-16,22:32:51.000,167,9578166,-795,0,1655418770,6278.753162489993,-1197.405472710001,24599.17386624001 2022-06-16,22:32:52.000,167,9578137,445,0,1655418771,6278.6319089099925,-1197.4971114,24598.9502784 2022-06-16,22:32:53.000,167,9578171,325,0,1655418772,6278.692535699993,-1197.5746518300002,24599.05508520001 2022-06-16,22:32:54.000,167,9578194,-795,0,1655418773,6278.591491049992,-1197.645143130001,24598.873420080003 2022-06-16,22:32:55.000,167,9578168,-795,0,1655418774,6278.618436289995,-1197.6662905199992,24598.845471600005 2022-06-16,22:32:56.000,167,9578187,725,0,1655418775,6278.611699979992,-1197.6944870399966,24598.810535999997 2022-06-16,22:32:57.000,167,9578069,-795,0,1655418776,6278.598227359995,-1197.6944870399966,24598.789574639995 2022-06-16,22:32:58.000,167,9578188,-795,0,1655418777,6278.571282119992,-1197.6803887799979,24598.726690560004 2022-06-16,22:32:59.000,167,9578172,-475,0,1655418778,6278.604963669997,-1197.645143130001,24598.71271632 2022-06-16,22:33:00.000,167,9578127,-795,0,1655418779,6278.598227359995,-1197.6239957399957,24598.740664799996 2022-06-16,22:33:01.000,167,9578109,1325,0,1655418780,6278.476973779994,-1197.6169466099964,24598.754639040002 2022-06-16,22:33:02.000,167,9578209,-795,0,1655418781,6278.234466619993,-1197.5746518300002,24598.572973919996 2022-06-16,22:33:03.000,167,9578197,445,0,1655418782,6278.018904699995,-1197.5676027000009,24598.50310272001 2022-06-16,22:33:04.000,167,9578164,-795,0,1655418783,6277.857233259994,-1197.5957992199983,24598.510089840005 2022-06-16,22:33:05.000,167,9578116,-795,0,1655418784,6277.6753528899935,-1197.609897479997,24598.558999680004 2022-06-16,22:33:06.000,167,9578167,-795,0,1655418785,6277.540626689995,-1197.588750089999,24598.593935279998 2022-06-16,22:33:07.000,167,9578161,605,0,1655418786,6277.352010009992,-1197.631044869995,24598.524064079997 2022-06-16,22:33:08.000,167,9578173,-795,0,1655418787,6277.170129639999,-1197.6944870399966,24598.419257280002 2022-06-16,22:33:09.000,167,9578215,-195,0,1655418788,6277.082557609996,-1197.7085852999953,24598.461180000006 2022-06-16,22:33:10.000,167,9578201,445,0,1655418789,6276.907413549998,-1197.7931748600022,24598.426244399998 2022-06-16,22:33:11.000,167,9578196,-395,0,1655418790,6276.732269489992,-1197.8425187699977,24598.33541184001 2022-06-16,22:33:12.000,167,9578153,-795,0,1655418791,6276.509971259999,-1197.9271083299973,24598.251566400002 2022-06-16,22:33:13.000,167,9578170,-795,0,1655418792,6276.368508749998,-1198.0398944100016,24598.16073384 2022-06-16,22:33:14.000,167,9578162,-635,0,1655418793,6276.328090889998,-1198.1174348400018,24598.307463359997 2022-06-16,22:33:15.000,167,9578132,645,0,1655418794,6276.260727789995,-1198.2231717899995,24598.223617920004 2022-06-16,22:33:16.000,167,9578107,-475,0,1655418795,6276.186628379997,-1198.3218596099978,24598.223617920004 2022-06-16,22:33:17.000,167,9578194,-795,0,1655418796,6276.173155759992,-1198.4487439500008,24598.188682319997 2022-06-16,22:33:18.000,167,9578133,-315,0,1655418797,6276.146210519997,-1198.4698913399989,24597.94413312 2022-06-16,22:33:19.000,167,9578154,1405,0,1655418798,6276.186628379997,-1198.526284380001,24598.020991439997 2022-06-16,22:33:20.000,167,9578173,765,0,1655418799,6276.227046239997,-1198.5615300299978,24597.94413312 2022-06-16,22:33:21.000,167,9578136,-795,0,1655418800,6276.348299819998,-1198.5403826399997,24597.87426192 2022-06-16,22:33:22.000,167,9578179,-795,0,1655418801,6276.402190299996,-1198.4980878599963,24597.818364960003 2022-06-16,22:33:23.000,167,9578138,-434,0,1655418802,6276.577334359994,-1198.4557930800001,24597.902210399996 2022-06-16,22:33:24.000,167,9578166,-795,0,1655418803,6276.611015909999,-1198.3712035200006,24597.83233920001 2022-06-16,22:33:25.000,167,9578151,-795,0,1655418804,6276.617752219994,-1198.2936630900003,24597.748493760002 2022-06-16,22:33:26.000,167,9578180,-155,0,1655418805,6276.6985879399945,-1198.2020244000014,24597.66464832001 2022-06-16,22:33:27.000,167,9578119,-795,0,1655418806,6276.819841519995,-1198.1385822299999,24597.66464832001 2022-06-16,22:33:28.000,167,9578095,525,0,1655418807,6276.941095099995,-1198.089238319997,24597.6576612 2022-06-16,22:33:29.000,167,9578161,-795,0,1655418808,6277.048876059998,-1198.0187470199962,24597.755480879998 2022-06-16,22:33:30.000,167,9578208,-395,0,1655418809,6277.122975469996,-1197.9623539800014,24597.720545280004 2022-06-16,22:33:31.000,167,9578166,-795,0,1655418810,6277.183602259996,-1197.8848135500011,24597.783429359995 2022-06-16,22:33:32.000,167,9578195,-795,0,1655418811,6277.197074879994,-1197.7790765999962,24597.77644224 2022-06-16,22:33:33.000,167,9578172,-114,0,1655418812,6277.143184399996,-1197.7226835600013,24597.692596800007 2022-06-16,22:33:34.000,167,9578157,-795,0,1655418813,6277.1095028499985,-1197.645143130001,24597.699583920003 2022-06-16,22:33:35.000,167,9578151,-795,0,1655418814,6277.048876059998,-1197.5817009599996,24597.66464832001 2022-06-16,22:33:36.000,167,9578220,-795,0,1655418815,6276.981512959996,-1197.5535044400021,24597.67862256 2022-06-16,22:33:37.000,167,9578152,165,0,1655418816,6276.920886169995,-1197.4689148799953,24597.594777120008 2022-06-16,22:33:38.000,167,9578177,-795,0,1655418817,6276.934358789993,-1197.4336692299985,24597.650674080003 2022-06-16,22:33:39.000,167,9578099,-795,0,1655418818,6277.021930819996,-1197.3772761899963,24597.748493760002 2022-06-16,22:33:40.000,167,9578168,-795,0,1655418819,6276.968040339998,-1197.3349814100002,24597.7275324 2022-06-16,22:33:41.000,167,9578104,445,0,1655418820,6276.900677239995,-1197.3208831500015,24597.70657104 2022-06-16,22:33:42.000,167,9578167,365,0,1655418821,6276.637961149994,-1197.278588369998,24597.406124880006 2022-06-16,22:33:43.000,167,9578161,-795,0,1655418822,6276.570598049999,-1197.2292444599952,24597.51093168 2022-06-16,22:33:44.000,167,9578136,-795,0,1655418823,6276.476289709994,-1197.2151461999965,24597.587789999998 2022-06-16,22:33:45.000,167,9578113,445,0,1655418824,6276.375245059993,-1197.2010479399978,24597.615738479995 2022-06-16,22:33:46.000,167,9578112,-795,0,1655418825,6276.253991479993,-1197.1376057699963,24597.636699839997 2022-06-16,22:33:47.000,167,9578116,565,0,1655418826,6276.200100999995,-1197.1446548999957,24597.566828639996 2022-06-16,22:33:48.000,167,9578145,445,0,1655418827,6276.139474209995,-1197.1094092499989,24597.503944560005 2022-06-16,22:33:49.000,167,9578172,-795,0,1655418828,6276.186628379997,-1197.0882618600008,24597.601764240004 2022-06-16,22:33:50.000,167,9578178,-795,0,1655418829,6276.119265279995,-1197.0812127300014,24597.636699839997 2022-06-16,22:33:51.000,167,9578104,205,0,1655418830,6276.0990563499945,-1197.01777056,24597.55984152 2022-06-16,22:33:52.000,167,9578149,-795,0,1655418831,6276.004748009997,-1197.0459670799974,24597.420099119998 2022-06-16,22:33:53.000,167,9578158,-795,0,1655418832,6275.923912289996,-1197.0248196899993,24597.503944560005 2022-06-16,22:33:54.000,167,9578151,-795,0,1655418833,6275.708350369998,-1197.074163600002,24597.482983200003 2022-06-16,22:33:55.000,167,9578128,525,0,1655418834,6275.553415239992,-1197.130556639997,24597.46202184 2022-06-16,22:33:56.000,167,9578128,-795,0,1655418835,6275.317644389994,-1197.1939988099984,24597.37118928 2022-06-16,22:33:57.000,167,9578108,605,0,1655418836,6275.209863429998,-1197.278588369998,24597.448047599995 2022-06-16,22:33:58.000,167,9578178,-795,0,1655418837,6275.149236639998,-1197.4195709699998,24597.55984152 2022-06-16,22:33:59.000,167,9578144,-795,0,1655418838,6275.021246749995,-1197.5323570499968,24597.482983200003 2022-06-16,22:34:00.000,167,9578160,325,0,1655418839,6274.933674719992,-1197.645143130001,24597.48997032 2022-06-16,22:34:01.000,167,9578153,685,0,1655418840,6274.920202099995,-1197.7438309499994,24597.469008959997 2022-06-16,22:34:02.000,167,9578177,-795,0,1655418841,6274.819157449994,-1197.807273120001,24597.37118928 2022-06-16,22:34:03.000,167,9578147,-795,0,1655418842,6274.7854758999965,-1197.8566170299964,24597.364202160003 2022-06-16,22:34:04.000,167,9578174,124,0,1655418843,6274.819157449994,-1197.8918626800005,24597.427086240008 2022-06-16,22:34:05.000,167,9578150,-795,0,1655418844,6274.792212209999,-1197.8777644200018,24597.406124880006 2022-06-16,22:34:06.000,167,9578167,924,0,1655418845,6274.778739589994,-1197.920059199998,24597.357215040007 2022-06-16,22:34:07.000,167,9578079,-795,0,1655418846,6274.724849109996,-1197.920059199998,24597.217472640004 2022-06-16,22:34:08.000,167,9578227,-795,0,1655418847,6274.798948519994,-1197.920059199998,24597.22445976 2022-06-16,22:34:09.000,167,9578101,-795,0,1655418848,6274.933674719992,-1197.9130100699986,24597.252408239998 2022-06-16,22:34:10.000,167,9578181,-795,0,1655418849,6275.034719369993,-1197.8848135500011,24597.22445976 2022-06-16,22:34:11.000,167,9578059,-795,0,1655418850,6275.135764019993,-1197.8989118099998,24597.287343840006 2022-06-16,22:34:12.000,167,9578139,-795,0,1655418851,6275.203127119996,-1197.8636661599958,24597.2733696 2022-06-16,22:34:13.000,167,9578160,-555,0,1655418852,6275.230072359998,-1197.8777644200018,24597.196511280003 2022-06-16,22:34:14.000,167,9578177,-795,0,1655418853,6275.344589629996,-1197.8636661599958,24597.217472640004 2022-06-16,22:34:15.000,167,9578163,-795,0,1655418854,6275.405216419997,-1197.849567899997,24597.2034984 2022-06-16,22:34:16.000,167,9578195,-795,0,1655418855,6275.472579519999,-1197.8566170299964,24597.182537039997 2022-06-16,22:34:17.000,167,9578125,-795,0,1655418856,6275.479315829994,-1197.8425187699977,24597.084717359998 2022-06-16,22:34:18.000,167,9578153,-795,0,1655418857,6275.5938330999925,-1197.8213713799996,24597.133627199997 2022-06-16,22:34:19.000,167,9578183,404,0,1655418858,6275.755504539993,-1197.7861257299955,24597.217472640004 2022-06-16,22:34:20.000,167,9578151,-35,0,1655418859,6275.762240849996,-1197.807273120001,24597.182537039997 2022-06-16,22:34:21.000,167,9578143,-795,0,1655418860,6275.768977159998,-1197.7931748600022,24597.22445976 2022-06-16,22:34:22.000,167,9578193,-795,0,1655418861,6275.688141439998,-1197.7720274699968,24597.070743120006 2022-06-16,22:34:23.000,167,9578210,-795,0,1655418862,6275.721822989995,-1197.8002239900015,24597.084717359998 2022-06-16,22:34:24.000,167,9578153,-515,0,1655418863,6275.6275146499975,-1197.8143222500003,24597.00785904 2022-06-16,22:34:25.000,167,9578150,-795,0,1655418864,6275.688141439998,-1197.8636661599958,24597.112665839995 2022-06-16,22:34:26.000,167,9578168,-795,0,1655418865,6275.674668819993,-1197.8989118099998,24597.04279464001 2022-06-16,22:34:27.000,167,9578124,1604,0,1655418866,6275.715086679993,-1197.920059199998,24597.12664008 2022-06-16,22:34:28.000,167,9578150,285,0,1655418867,6275.795922399993,-1197.920059199998,24597.217472640004 2022-06-16,22:34:29.000,167,9578157,-795,0,1655418868,6275.816131329993,-1197.9482557199954,24597.21048552001 2022-06-16,22:34:30.000,167,9578242,-795,0,1655418869,6275.829603949998,-1197.9694031100007,24597.2034984 2022-06-16,22:34:31.000,167,9578155,-795,0,1655418870,6275.775713469993,-1197.9694031100007,24597.077730240002 2022-06-16,22:34:32.000,167,9578157,-795,0,1655418871,6275.789186089998,-1197.9835013699994,24597.084717359998 2022-06-16,22:34:33.000,167,9578152,-795,0,1655418872,6275.843076569996,-1197.9905504999988,24597.133627199997 2022-06-16,22:34:34.000,167,9578197,565,0,1655418873,6275.836340259993,-1197.9835013699994,24597.12664008 2022-06-16,22:34:35.000,167,9578105,605,0,1655418874,6275.896967049994,-1198.0046487599975,24597.112665839995 2022-06-16,22:34:36.000,167,9578154,-555,0,1655418875,6275.843076569996,-1198.0046487599975,24597.091704480008 2022-06-16,22:34:37.000,167,9578148,-795,0,1655418876,6275.883494429996,-1197.9975996299981,24597.196511280003 2022-06-16,22:34:38.000,167,9578207,-795,0,1655418877,6275.829603949998,-1197.97645224,24597.16157568001 2022-06-16,22:34:39.000,167,9578171,-795,0,1655418878,6275.809395019998,-1197.97645224,24597.140614320007 2022-06-16,22:34:40.000,167,9578136,-795,0,1655418879,6275.789186089998,-1197.9835013699994,24597.140614320007 2022-06-16,22:34:41.000,167,9578096,404,0,1655418880,6275.836340259993,-1197.9341574599966,24597.112665839995 2022-06-16,22:34:42.000,167,9578109,845,0,1655418881,6275.782449779996,-1197.941206589996,24597.05676888 2022-06-16,22:34:43.000,167,9578131,-795,0,1655418882,6275.8565491899935,-1197.9059609399992,24597.028820400003 2022-06-16,22:34:44.000,167,9578120,765,0,1655418883,6275.917175979994,-1197.8566170299964,24597.098691600004 2022-06-16,22:34:45.000,167,9578091,-795,0,1655418884,6276.092320039999,-1197.8425187699977,24597.12664008 2022-06-16,22:34:46.000,167,9578124,-795,0,1655418885,6276.112528969992,-1197.8002239900015,24597.10567872 2022-06-16,22:34:47.000,167,9578155,565,0,1655418886,6276.092320039999,-1197.7720274699968,24597.028820400003 2022-06-16,22:34:48.000,167,9578193,5,0,1655418887,6276.078847419994,-1197.7508800799988,24597.03580752 2022-06-16,22:34:49.000,167,9578075,245,0,1655418888,6276.065374799997,-1197.7085852999953,24597.147601440003 2022-06-16,22:34:50.000,167,9578117,-795,0,1655418889,6275.998011699994,-1197.6380940000017,24597.189524160007 2022-06-16,22:34:51.000,167,9578178,725,0,1655418890,6275.903703359996,-1197.6380940000017,24597.217472640004 2022-06-16,22:34:52.000,167,9578091,-795,0,1655418891,6275.802658709996,-1197.645143130001,24597.231446879996 2022-06-16,22:34:53.000,167,9578159,-795,0,1655418892,6275.600569409995,-1197.6874379099972,24597.091704480008 2022-06-16,22:34:54.000,167,9578155,325,0,1655418893,6275.526469999997,-1197.7438309499994,24597.16157568001 2022-06-16,22:34:55.000,167,9578150,-795,0,1655418894,6275.351325939999,-1197.849567899997,24597.112665839995 2022-06-16,22:34:56.000,167,9578168,-795,0,1655418895,6275.189654499998,-1197.9623539800014,24597.133627199997 2022-06-16,22:34:57.000,167,9578116,-795,0,1655418896,6274.9943015099925,-1198.068090929999,24597.028820400003 2022-06-16,22:34:58.000,167,9578139,-795,0,1655418897,6274.886520549997,-1198.159729619998,24597.098691600004 2022-06-16,22:34:59.000,167,9578149,-795,0,1655418898,6274.812421139999,-1198.3007122199997,24597.182537039997 2022-06-16,22:35:00.000,167,9578130,124,0,1655418899,6274.738321729994,-1198.399400039998,24597.17554992 2022-06-16,22:35:01.000,167,9578242,-795,0,1655418900,6274.691167559999,-1198.526284380001,24597.133627199997 2022-06-16,22:35:02.000,167,9578177,-795,0,1655418901,6274.563177669996,-1198.6672669799955,24597.04279464001 2022-06-16,22:35:03.000,167,9578242,365,0,1655418902,6274.583386599996,-1198.7941513199985,24597.04279464001 2022-06-16,22:35:04.000,167,9578138,765,0,1655418903,6274.657486009994,-1198.878740879998,24597.04279464001 2022-06-16,22:35:05.000,167,9578195,1085,0,1655418904,6274.697903869994,-1198.9351339200002,24597.000871920005 2022-06-16,22:35:06.000,167,9578173,-795,0,1655418905,6274.772003279999,-1198.9633304399977,24596.979910560003 2022-06-16,22:35:07.000,167,9578106,765,0,1655418906,6274.866311619997,-1199.0126743500005,24596.931000720004 2022-06-16,22:35:08.000,167,9578158,885,0,1655418907,6275.0279830599975,-1199.0126743500005,24597.04279464001 2022-06-16,22:35:09.000,167,9578176,-795,0,1655418908,6275.122291399995,-1199.0197234799998,24597.00785904 2022-06-16,22:35:10.000,167,9578187,-795,0,1655418909,6275.196390809993,-1198.991526959995,24596.979910560003 2022-06-16,22:35:11.000,167,9578142,-795,0,1655418910,6275.230072359998,-1198.9844778299957,24596.93798784 2022-06-16,22:35:12.000,167,9578114,1445,0,1655418911,6275.2704902199985,-1198.9844778299957,24596.82619392001 2022-06-16,22:35:13.000,167,9578187,285,0,1655418912,6275.2906991499985,-1198.9562813099983,24596.8192068 2022-06-16,22:35:14.000,167,9578084,765,0,1655418913,6275.358062249994,-1198.9139865300021,24596.99388480001 2022-06-16,22:35:15.000,167,9578184,-795,0,1655418914,6275.391743799999,-1198.9421830499996,24596.99388480001 2022-06-16,22:35:16.000,167,9578177,605,0,1655418915,6275.371534869999,-1198.949232179999,24596.99388480001 2022-06-16,22:35:17.000,167,9578144,-795,0,1655418916,6275.2704902199985,-1198.9774286999964,24596.861129520003 2022-06-16,22:35:18.000,167,9578188,1325,0,1655418917,6275.250281289998,-1199.0338217399985,24596.805232560007 2022-06-16,22:35:19.000,167,9578216,-515,0,1655418918,6275.2704902199985,-1199.076116520002,24596.931000720004 2022-06-16,22:35:20.000,167,9578140,-795,0,1655418919,6275.324380699996,-1199.167755210001,24596.99388480001 2022-06-16,22:35:21.000,167,9578110,-795,0,1655418920,6275.337853319994,-1199.2593938999998,24596.98689768 2022-06-16,22:35:22.000,167,9578147,445,0,1655418921,6275.411952729999,-1199.3439834599994,24597.021833280007 2022-06-16,22:35:23.000,167,9578146,-795,0,1655418922,6275.438897969994,-1199.4144747600003,24596.972923440007 2022-06-16,22:35:24.000,167,9578190,-795,0,1655418923,6275.459106899994,-1199.5343099699967,24596.944974959995 2022-06-16,22:35:25.000,167,9578148,-795,0,1655418924,6275.506261069997,-1199.5977521399982,24596.951962080006 2022-06-16,22:35:26.000,167,9578240,-795,0,1655418925,6275.526469999997,-1199.6259486599956,24596.917026479998 2022-06-16,22:35:27.000,167,9578168,965,0,1655418926,6275.526469999997,-1199.6329977900023,24596.910039360002 2022-06-16,22:35:28.000,167,9578133,-795,0,1655418927,6275.560151549995,-1199.6329977900023,24596.854142400007 2022-06-16,22:35:29.000,167,9578167,-195,0,1655418928,6275.526469999997,-1199.5907030099988,24596.805232560007 2022-06-16,22:35:30.000,167,9578146,-795,0,1655418929,6275.688141439998,-1199.5484082299954,24597.00785904 2022-06-16,22:35:31.000,167,9578197,-795,0,1655418930,6275.748768229998,-1199.4779169300018,24596.979910560003 2022-06-16,22:35:32.000,167,9578152,-114,0,1655418931,6275.849812879998,-1199.407425630001,24596.979910560003 2022-06-16,22:35:33.000,167,9578188,-795,0,1655418932,6275.950857529999,-1199.3580817199982,24596.861129520003 2022-06-16,22:35:34.000,167,9578161,965,0,1655418933,6276.152946829992,-1199.3087378099954,24597.00785904 2022-06-16,22:35:35.000,167,9578142,1085,0,1655418934,6276.294409339993,-1199.2452956400011,24596.93798784 2022-06-16,22:35:36.000,167,9578137,-795,0,1655418935,6276.496498639994,-1199.2382465100018,24596.972923440007 2022-06-16,22:35:37.000,167,9578173,-795,0,1655418936,6276.597543289994,-1199.1818534699996,24596.86811664 2022-06-16,22:35:38.000,167,9578110,725,0,1655418937,6276.819841519995,-1199.167755210001,24596.93798784 2022-06-16,22:35:39.000,167,9578103,1165,0,1655418938,6277.042139749996,-1199.1607060800015,24597.05676888 2022-06-16,22:35:40.000,167,9578114,-795,0,1655418939,6277.149920709999,-1199.1254604299975,24597.028820400003 2022-06-16,22:35:41.000,167,9578152,-515,0,1655418940,6277.250965359999,-1199.076116520002,24597.049781760004 2022-06-16,22:35:42.000,167,9578153,-795,0,1655418941,6277.291383219999,-1199.062018259996,24596.944974959995 2022-06-16,22:35:43.000,167,9578158,365,0,1655418942,6277.392427869992,-1199.0267726099992,24597.03580752 2022-06-16,22:35:44.000,167,9578175,1285,0,1655418943,6277.378955249995,-1198.9421830499996,24596.979910560003 2022-06-16,22:35:45.000,167,9578206,404,0,1655418944,6277.453054659993,-1198.878740879998,24596.972923440007 2022-06-16,22:35:46.000,167,9578151,-795,0,1655418945,6277.628198719998,-1198.7941513199985,24597.112665839995 2022-06-16,22:35:47.000,167,9578154,-795,0,1655418946,6277.621462409996,-1198.7800530599998,24597.12664008 2022-06-16,22:35:48.000,167,9578152,-795,0,1655418947,6277.661880269996,-1198.7166108899983,24597.084717359998 2022-06-16,22:35:49.000,167,9578155,-795,0,1655418948,6277.756188609994,-1198.6954635000002,24597.196511280003 2022-06-16,22:35:50.000,167,9578121,645,0,1655418949,6277.789870159999,-1198.6531687199968,24597.238434000006 2022-06-16,22:35:51.000,167,9578145,-795,0,1655418950,6277.776397539994,-1198.6249721999993,24597.231446879996 2022-06-16,22:35:52.000,167,9578132,325,0,1655418951,6277.742715989996,-1198.6108739400006,24597.147601440003 2022-06-16,22:35:53.000,167,9578180,-274,0,1655418952,6277.756188609994,-1198.5897265499952,24597.189524160007 2022-06-16,22:35:54.000,167,9578162,-795,0,1655418953,6277.884178499997,-1198.5333335100004,24597.364202160003 2022-06-16,22:35:55.000,167,9578206,-795,0,1655418954,6277.863969569997,-1198.526284380001,24597.427086240008 2022-06-16,22:35:56.000,167,9578174,-795,0,1655418955,6277.884178499997,-1198.491038729997,24597.427086240008 2022-06-16,22:35:57.000,167,9578150,-35,0,1655418956,6277.789870159999,-1198.4416948200014,24597.37118928 2022-06-16,22:35:58.000,167,9578214,-354,0,1655418957,6277.756188609994,-1198.4064491699974,24597.469008959997 2022-06-16,22:35:59.000,167,9578111,-795,0,1655418958,6277.6753528899935,-1198.3430069999959,24597.482983200003 2022-06-16,22:36:00.000,167,9578072,-795,0,1655418959,6277.688825509998,-1198.3148104799984,24597.517918799997 2022-06-16,22:36:01.000,167,9578218,885,0,1655418960,6277.587780859998,-1198.2725157000023,24597.531893040003 2022-06-16,22:36:02.000,167,9578126,-795,0,1655418961,6277.506945139998,-1198.251368309997,24597.55984152 2022-06-16,22:36:03.000,167,9578130,924,0,1655418962,6277.500208829995,-1198.2302209199988,24597.524905920007 2022-06-16,22:36:04.000,167,9578159,-795,0,1655418963,6277.473263589993,-1198.2725157000023,24597.685609679997 2022-06-16,22:36:05.000,167,9578208,-235,0,1655418964,6277.479999899995,-1198.2372700499982,24597.650674080003 2022-06-16,22:36:06.000,167,9578166,725,0,1655418965,6277.4126367999925,-1198.2584174399963,24597.70657104 2022-06-16,22:36:07.000,167,9578165,-795,0,1655418966,6277.284646909997,-1198.307761349999,24597.60875136 2022-06-16,22:36:08.000,167,9578157,-795,0,1655418967,6277.250965359999,-1198.3007122199997,24597.643686960007 2022-06-16,22:36:09.000,167,9578167,-795,0,1655418968,6277.237492739994,-1198.3571052600018,24597.71355816001 2022-06-16,22:36:10.000,167,9578185,-795,0,1655418969,6277.230756429999,-1198.3641543900012,24597.7974036 2022-06-16,22:36:11.000,167,9578139,-795,0,1655418970,6277.230756429999,-1198.3641543900012,24597.853300559997 2022-06-16,22:36:12.000,167,9578140,-795,0,1655418971,6277.244229049997,-1198.3641543900012,24597.839326320005 2022-06-16,22:36:13.000,167,9578149,1085,0,1655418972,6277.176865949994,-1198.3571052600018,24597.734519519996 2022-06-16,22:36:14.000,167,9578174,-795,0,1655418973,6277.250965359999,-1198.3218596099978,24597.783429359995 2022-06-16,22:36:15.000,167,9578151,-795,0,1655418974,6277.291383219999,-1198.2936630900003,24597.790416480006 2022-06-16,22:36:16.000,167,9578081,-675,0,1655418975,6277.298119529994,-1198.2231717899995,24597.7974036 2022-06-16,22:36:17.000,167,9578175,-795,0,1655418976,6277.264437979997,-1198.2090735300008,24597.720545280004 2022-06-16,22:36:18.000,167,9578079,-274,0,1655418977,6277.325064769997,-1198.1667787499973,24597.7275324 2022-06-16,22:36:19.000,167,9578151,805,0,1655418978,6277.399164179995,-1198.1244839700012,24597.804390719997 2022-06-16,22:36:20.000,167,9578170,1125,0,1655418979,6277.4463183499975,-1198.1315331000005,24597.867274800003 2022-06-16,22:36:21.000,167,9578193,-195,0,1655418980,6277.4463183499975,-1198.068090929999,24597.839326320005 2022-06-16,22:36:22.000,167,9578150,-795,0,1655418981,6277.358746319995,-1198.089238319997,24597.769455120004 2022-06-16,22:36:23.000,167,9578155,565,0,1655418982,6277.352010009992,-1198.0610417999997,24597.839326320005 2022-06-16,22:36:24.000,167,9578141,1045,0,1655418983,6277.331801079992,-1198.068090929999,24597.902210399996 2022-06-16,22:36:25.000,167,9578137,-795,0,1655418984,6277.311592149992,-1198.1033365799958,24597.902210399996 2022-06-16,22:36:26.000,167,9578184,-795,0,1655418985,6277.257701669994,-1198.0962874499965,24597.7974036 2022-06-16,22:36:27.000,167,9578158,-795,0,1655418986,6277.271174289999,-1198.1103857099952,24597.82535208 2022-06-16,22:36:28.000,167,9578177,-795,0,1655418987,6277.3183284599945,-1198.1738278799967,24597.923171759998 2022-06-16,22:36:29.000,167,9578199,-795,0,1655418988,6277.284646909997,-1198.194975270002,24597.89522328 2022-06-16,22:36:30.000,167,9578183,1045,0,1655418989,6277.217283809994,-1198.2231717899995,24597.867274800003 2022-06-16,22:36:31.000,167,9578097,-795,0,1655418990,6277.230756429999,-1198.2302209199988,24597.811377840007 2022-06-16,22:36:32.000,167,9578128,765,0,1655418991,6277.143184399996,-1198.286613960001,24597.748493760002 2022-06-16,22:36:33.000,167,9578135,-315,0,1655418992,6277.156657019994,-1198.2795648300016,24597.720545280004 2022-06-16,22:36:34.000,167,9578159,-795,0,1655418993,6277.271174289999,-1198.2443191799975,24597.853300559997 2022-06-16,22:36:35.000,167,9578181,445,0,1655418994,6277.284646909997,-1198.251368309997,24597.867274800003 2022-06-16,22:36:36.000,167,9578122,-795,0,1655418995,6277.298119529994,-1198.2372700499982,24597.82535208 2022-06-16,22:36:37.000,167,9578185,-795,0,1655418996,6277.277910599994,-1198.2302209199988,24597.89522328 2022-06-16,22:36:38.000,167,9578162,-795,0,1655418997,6277.2038111899965,-1198.2443191799975,24597.6576612 2022-06-16,22:36:39.000,167,9578183,765,0,1655418998,6277.257701669994,-1198.21612266,24597.685609679997 2022-06-16,22:36:40.000,167,9578153,1125,0,1655418999,6277.311592149992,-1198.2231717899995,24597.734519519996 2022-06-16,22:36:41.000,167,9578181,-795,0,1655419000,6277.338537389995,-1198.2090735300008,24597.734519519996 2022-06-16,22:36:42.000,167,9578137,-795,0,1655419001,6277.338537389995,-1198.21612266,24597.650674080003 2022-06-16,22:36:43.000,167,9578175,-795,0,1655419002,6277.486736209998,-1198.2302209199988,24597.783429359995 2022-06-16,22:36:44.000,167,9578175,-795,0,1655419003,6277.486736209998,-1198.2725157000023,24597.748493760002 2022-06-16,22:36:45.000,167,9578104,1045,0,1655419004,6277.426109419997,-1198.2725157000023,24597.62971272 2022-06-16,22:36:46.000,167,9578134,-555,0,1655419005,6277.358746319995,-1198.286613960001,24597.469008959997 2022-06-16,22:36:47.000,167,9578154,-795,0,1655419006,6277.459790969995,-1198.307761349999,24597.552854400004 2022-06-16,22:36:48.000,167,9578202,485,0,1655419007,6277.479999899995,-1198.307761349999,24597.594777120008 2022-06-16,22:36:49.000,167,9578114,-755,0,1655419008,6277.533890379993,-1198.3500561299952,24597.685609679997 2022-06-16,22:36:50.000,167,9578152,285,0,1655419009,6277.634935029993,-1198.3853017799993,24597.7275324 2022-06-16,22:36:51.000,167,9578163,-795,0,1655419010,6277.688825509998,-1198.3923509099986,24597.692596800007 2022-06-16,22:36:52.000,167,9578103,965,0,1655419011,6277.762924919996,-1198.4064491699974,24597.692596800007 2022-06-16,22:36:53.000,167,9578160,885,0,1655419012,6277.796606469994,-1198.4064491699974,24597.636699839997 2022-06-16,22:36:54.000,167,9578227,-74,0,1655419013,6277.857233259994,-1198.420547429996,24597.671635440005 2022-06-16,22:36:55.000,167,9578193,725,0,1655419014,6277.911123739999,-1198.4275965599954,24597.699583920003 2022-06-16,22:36:56.000,167,9578087,-795,0,1655419015,6277.958277909995,-1198.434645690002,24597.685609679997 2022-06-16,22:36:57.000,167,9578152,-795,0,1655419016,6277.965014219997,-1198.434645690002,24597.580802880002 2022-06-16,22:36:58.000,167,9578183,-795,0,1655419017,6278.025641009997,-1198.4134982999967,24597.594777120008 2022-06-16,22:36:59.000,167,9578195,-795,0,1655419018,6278.133421969993,-1198.4134982999967,24597.755480879998 2022-06-16,22:37:00.000,167,9578118,-795,0,1655419019,6278.187312449998,-1198.4064491699974,24597.734519519996 2022-06-16,22:37:01.000,167,9578086,-795,0,1655419020,6278.247939239998,-1198.4064491699974,24597.755480879998 2022-06-16,22:37:02.000,167,9578174,-795,0,1655419021,6278.281620789996,-1198.420547429996,24597.699583920003 2022-06-16,22:37:03.000,167,9578099,-155,0,1655419022,6278.268148169998,-1198.4064491699974,24597.594777120008 2022-06-16,22:37:04.000,167,9578131,-795,0,1655419023,6278.335511269994,-1198.3923509099986,24597.66464832001 2022-06-16,22:37:05.000,167,9578178,1285,0,1655419024,6278.429819609999,-1198.4064491699974,24597.769455120004 2022-06-16,22:37:06.000,167,9578104,-795,0,1655419025,6278.503919019997,-1198.420547429996,24597.790416480006 2022-06-16,22:37:07.000,167,9578150,-795,0,1655419026,6278.584754739997,-1198.4416948200014,24597.748493760002 2022-06-16,22:37:08.000,167,9578138,725,0,1655419027,6278.625172599997,-1198.4275965599954,24597.7974036 2022-06-16,22:37:09.000,167,9578164,1205,0,1655419028,6278.759898799995,-1198.4487439500008,24597.867274800003 2022-06-16,22:37:10.000,167,9578123,-795,0,1655419029,6278.793580349993,-1198.4628422099995,24597.839326320005 2022-06-16,22:37:11.000,167,9578120,765,0,1655419030,6278.8744160699935,-1198.4698913399989,24597.83233920001 2022-06-16,22:37:12.000,167,9578072,-515,0,1655419031,6278.840734519996,-1198.491038729997,24597.720545280004 2022-06-16,22:37:13.000,167,9578153,-434,0,1655419032,6278.8946249999935,-1198.4980878599963,24597.748493760002 2022-06-16,22:37:14.000,167,9578160,-795,0,1655419033,6279.009142269999,-1198.4980878599963,24597.937146000004 2022-06-16,22:37:15.000,167,9578135,-795,0,1655419034,6279.076505369994,-1198.491038729997,24597.986055840003 2022-06-16,22:37:16.000,167,9578160,-795,0,1655419035,6279.083241679997,-1198.5121861200023,24597.958107360006 2022-06-16,22:37:17.000,167,9578166,-515,0,1655419036,6279.083241679997,-1198.5192352500017,24597.888236160004 2022-06-16,22:37:18.000,167,9578158,-795,0,1655419037,6279.123659539997,-1198.526284380001,24598.00003008001 2022-06-16,22:37:19.000,167,9578155,445,0,1655419038,6279.150604779992,-1198.5333335100004,24597.902210399996 2022-06-16,22:37:20.000,167,9578151,-795,0,1655419039,6279.1371321599945,-1198.5121861200023,24597.986055840003 2022-06-16,22:37:21.000,167,9578183,-795,0,1655419040,6279.164077399997,-1198.526284380001,24598.00003008001 2022-06-16,22:37:22.000,167,9578119,-74,0,1655419041,6279.164077399997,-1198.5333335100004,24597.96509448 2022-06-16,22:37:23.000,167,9578109,685,0,1655419042,6279.2314404999925,-1198.5121861200023,24597.986055840003 2022-06-16,22:37:24.000,167,9578193,-795,0,1655419043,6279.2314404999925,-1198.491038729997,24598.01400432 2022-06-16,22:37:25.000,167,9578150,245,0,1655419044,6279.345957769998,-1198.5333335100004,24598.083875520002 2022-06-16,22:37:26.000,167,9578127,5,0,1655419045,6279.366166699998,-1198.5544808999985,24598.076888400006 2022-06-16,22:37:27.000,167,9578089,-795,0,1655419046,6279.420057179996,-1198.5333335100004,24598.055927040004 2022-06-16,22:37:28.000,167,9578193,805,0,1655419047,6279.413320869993,-1198.5403826399997,24598.007017200005 2022-06-16,22:37:29.000,167,9578183,-795,0,1655419048,6279.460475039996,-1198.5685791599972,24597.937146000004 2022-06-16,22:37:30.000,167,9578197,-595,0,1655419049,6279.676036959994,-1198.5756282899965,24598.16073384 2022-06-16,22:37:31.000,167,9578138,1285,0,1655419050,6279.763608989997,-1198.5897265499952,24598.21663080001 2022-06-16,22:37:32.000,167,9578166,124,0,1655419051,6279.837708399995,-1198.5967756800019,24598.21663080001 2022-06-16,22:37:33.000,167,9578156,-795,0,1655419052,6279.797290539995,-1198.5967756800019,24598.069901279996 2022-06-16,22:37:34.000,167,9578196,-795,0,1655419053,6279.8848625699975,-1198.5897265499952,24598.195669440007 2022-06-16,22:37:35.000,167,9578125,-795,0,1655419054,6279.945489359998,-1198.5756282899965,24598.16073384 2022-06-16,22:37:36.000,167,9578158,-795,0,1655419055,6279.979170909995,-1198.5685791599972,24598.188682319997 2022-06-16,22:37:37.000,167,9578121,845,0,1655419056,6280.012852459993,-1198.5192352500017,24598.16073384 2022-06-16,22:37:38.000,167,9578201,-795,0,1655419057,6279.979170909995,-1198.5333335100004,24598.027978560007 2022-06-16,22:37:39.000,167,9578091,-795,0,1655419058,6280.134106039994,-1198.491038729997,24598.174708080005 2022-06-16,22:37:40.000,167,9578161,-74,0,1655419059,6280.2418869999965,-1198.4628422099995,24598.251566400002 2022-06-16,22:37:41.000,167,9578155,-795,0,1655419060,6280.295777479994,-1198.4416948200014,24598.265540640008 2022-06-16,22:37:42.000,167,9578217,-475,0,1655419061,6280.302513789997,-1198.3923509099986,24598.174708080005 2022-06-16,22:37:43.000,167,9578191,1045,0,1655419062,6280.390085819992,-1198.3007122199997,24598.258553519998 2022-06-16,22:37:44.000,167,9578160,605,0,1655419063,6280.470921539993,-1198.2443191799975,24598.272527760004 2022-06-16,22:37:45.000,167,9578167,-795,0,1655419064,6280.524812019998,-1198.1879261399954,24598.272527760004 2022-06-16,22:37:46.000,167,9578136,-795,0,1655419065,6280.578702499995,-1198.1103857099952,24598.237592159996 2022-06-16,22:37:47.000,167,9578133,765,0,1655419066,6280.571966189993,-1198.046943540001,24598.188682319997 2022-06-16,22:37:48.000,167,9578047,485,0,1655419067,6280.706692389998,-1197.9482557199954,24598.39829592 2022-06-16,22:37:49.000,167,9578118,-795,0,1655419068,6280.767319179999,-1197.8989118099998,24598.342398960005 2022-06-16,22:37:50.000,167,9578189,-795,0,1655419069,6280.787528109999,-1197.828420509999,24598.38432168001 2022-06-16,22:37:51.000,167,9578091,-795,0,1655419070,6280.760582869996,-1197.757929209998,24598.412270160006 2022-06-16,22:37:52.000,167,9578203,-795,0,1655419071,6280.767319179999,-1197.7226835600013,24598.307463359997 2022-06-16,22:37:53.000,167,9578070,-795,0,1655419072,6280.827945969999,-1197.7226835600013,24598.272527760004 2022-06-16,22:37:54.000,167,9578139,-795,0,1655419073,6280.976144789995,-1197.6380940000017,24598.433231520008 2022-06-16,22:37:55.000,167,9578170,-795,0,1655419074,6281.090662059993,-1197.6169466099964,24598.4961156 2022-06-16,22:37:56.000,167,9578185,325,0,1655419075,6281.144552539998,-1197.5746518300002,24598.510089840005 2022-06-16,22:37:57.000,167,9578188,-795,0,1655419076,6281.158025159995,-1197.5676027000009,24598.370347440003 2022-06-16,22:37:58.000,167,9578194,924,0,1655419077,6281.252333499993,-1197.5535044400021,24598.50310272001 2022-06-16,22:37:59.000,167,9578171,-795,0,1655419078,6281.279278739996,-1197.5253079199974,24598.44720576 2022-06-16,22:38:00.000,167,9578157,-795,0,1655419079,6281.353378149994,-1197.5112096599987,24598.524064079997 2022-06-16,22:38:01.000,167,9578150,-515,0,1655419080,6281.292751359993,-1197.4689148799953,24598.489128480003 2022-06-16,22:38:02.000,167,9578099,-635,0,1655419081,6281.259069809996,-1197.4266200999991,24598.391308800004 2022-06-16,22:38:03.000,167,9578178,485,0,1655419082,6281.326432909998,-1197.405472710001,24598.475154239997 2022-06-16,22:38:04.000,167,9578227,-795,0,1655419083,6281.387059699999,-1197.3843253199957,24598.531051200007 2022-06-16,22:38:05.000,167,9578156,1125,0,1655419084,6281.360114459996,-1197.3631779299976,24598.586948160002 2022-06-16,22:38:06.000,167,9578212,-795,0,1655419085,6281.339905529996,-1197.3208831500015,24598.558999680004 2022-06-16,22:38:07.000,167,9578181,-795,0,1655419086,6281.265806119998,-1197.3420305399995,24598.426244399998 2022-06-16,22:38:08.000,167,9578137,445,0,1655419087,6281.272542429993,-1197.349079669999,24598.426244399998 2022-06-16,22:38:09.000,167,9578148,-35,0,1655419088,6281.232124569993,-1197.349079669999,24598.46816712 2022-06-16,22:38:10.000,167,9578138,-795,0,1655419089,6281.319696599996,-1197.349079669999,24598.607909520004 2022-06-16,22:38:11.000,167,9578143,765,0,1655419090,6281.306223979998,-1197.391374449995,24598.677780720005 2022-06-16,22:38:12.000,167,9578171,-795,0,1655419091,6281.292751359993,-1197.4195709699998,24598.61489664 2022-06-16,22:38:13.000,167,9578119,725,0,1655419092,6281.211915639993,-1197.4900622700006,24598.54502544 2022-06-16,22:38:14.000,167,9578134,165,0,1655419093,6281.218651949996,-1197.4971114,24598.593935279998 2022-06-16,22:38:15.000,167,9578149,-795,0,1655419094,6281.178234089995,-1197.5464553099955,24598.593935279998 2022-06-16,22:38:16.000,167,9578164,-795,0,1655419095,6281.158025159995,-1197.588750089999,24598.558999680004 2022-06-16,22:38:17.000,167,9578055,1005,0,1655419096,6281.077189439995,-1197.6380940000017,24598.51707696 2022-06-16,22:38:18.000,167,9578109,-795,0,1655419097,6281.063716819997,-1197.6733396499985,24598.51707696 2022-06-16,22:38:19.000,167,9578127,-795,0,1655419098,6281.151288849993,-1197.715634430002,24598.642845119997 2022-06-16,22:38:20.000,167,9578088,-795,0,1655419099,6281.178234089995,-1197.757929209998,24598.705729200003 2022-06-16,22:38:21.000,167,9578183,-235,0,1655419100,6281.211915639993,-1197.7508800799988,24598.691754959997 2022-06-16,22:38:22.000,167,9578139,924,0,1655419101,6281.205179329998,-1197.807273120001,24598.510089840005 2022-06-16,22:38:23.000,167,9578214,-595,0,1655419102,6281.238860879996,-1197.8002239900015,24598.593935279998 2022-06-16,22:38:24.000,167,9578111,325,0,1655419103,6281.326432909998,-1197.849567899997,24598.586948160002 2022-06-16,22:38:25.000,167,9578092,-635,0,1655419104,6281.339905529996,-1197.828420509999,24598.656819360003 2022-06-16,22:38:26.000,167,9578123,-795,0,1655419105,6281.407268629999,-1197.828420509999,24598.524064079997 2022-06-16,22:38:27.000,167,9578149,-195,0,1655419106,6281.4611591099965,-1197.8002239900015,24598.531051200007 2022-06-16,22:38:28.000,167,9578164,-795,0,1655419107,6281.5554674499945,-1197.7720274699968,24598.698742080007 2022-06-16,22:38:29.000,167,9578088,605,0,1655419108,6281.575676379995,-1197.7720274699968,24598.71271632 2022-06-16,22:38:30.000,167,9578175,-475,0,1655419109,6281.5554674499945,-1197.757929209998,24598.66380648 2022-06-16,22:38:31.000,167,9578145,-795,0,1655419110,6281.595885309995,-1197.7438309499994,24598.621883759995 2022-06-16,22:38:32.000,167,9578087,-395,0,1655419111,6281.541994829997,-1197.7297326900007,24598.572973919996 2022-06-16,22:38:33.000,167,9578125,-795,0,1655419112,6281.515049589994,-1197.715634430002,24598.61489664 2022-06-16,22:38:34.000,167,9578124,845,0,1655419113,6281.616094239995,-1197.6944870399966,24598.754639040002 2022-06-16,22:38:35.000,167,9578186,5,0,1655419114,6281.656512099995,-1197.7085852999953,24598.740664799996 2022-06-16,22:38:36.000,167,9578098,1245,0,1655419115,6281.656512099995,-1197.701536169996,24598.775600400004 2022-06-16,22:38:37.000,167,9578150,-795,0,1655419116,6281.562203759997,-1197.757929209998,24598.642845119997 2022-06-16,22:38:38.000,167,9578225,845,0,1655419117,6281.602621619997,-1197.7649783399975,24598.698742080007 2022-06-16,22:38:39.000,167,9578121,-795,0,1655419118,6281.602621619997,-1197.807273120001,24598.642845119997 2022-06-16,22:38:40.000,167,9578192,805,0,1655419119,6281.609357929992,-1197.8354696399983,24598.754639040002 2022-06-16,22:38:41.000,167,9578131,-114,0,1655419120,6281.609357929992,-1197.8777644200018,24598.649832240008 2022-06-16,22:38:42.000,167,9578142,-795,0,1655419121,6281.562203759997,-1197.8989118099998,24598.628870880006 2022-06-16,22:38:43.000,167,9578170,-795,0,1655419122,6281.649775789992,-1197.9341574599966,24598.642845119997 2022-06-16,22:38:44.000,167,9578175,-795,0,1655419123,6281.622830549997,-1197.9975996299981,24598.621883759995 2022-06-16,22:38:45.000,167,9578138,-795,0,1655419124,6281.6699847199925,-1198.046943540001,24598.747651920006 2022-06-16,22:38:46.000,167,9578147,565,0,1655419125,6281.656512099995,-1198.089238319997,24598.66380648 2022-06-16,22:38:47.000,167,9578112,965,0,1655419126,6281.629566859992,-1198.1103857099952,24598.67079360001 2022-06-16,22:38:48.000,167,9578113,805,0,1655419127,6281.488104349999,-1198.1244839700012,24598.46816712 2022-06-16,22:38:49.000,167,9578110,-434,0,1655419128,6281.582412689997,-1198.2302209199988,24598.54502544 2022-06-16,22:38:50.000,167,9578204,765,0,1655419129,6281.649775789992,-1198.251368309997,24598.677780720005 2022-06-16,22:38:51.000,167,9578092,1005,0,1655419130,6281.710402579993,-1198.2654665699956,24598.705729200003 2022-06-16,22:38:52.000,167,9578047,-795,0,1655419131,6281.690193649993,-1198.3007122199997,24598.67079360001 2022-06-16,22:38:53.000,167,9578154,-795,0,1655419132,6281.676721029995,-1198.3430069999959,24598.5659868 2022-06-16,22:38:54.000,167,9578201,-795,0,1655419133,6281.737347819995,-1198.3712035200006,24598.61489664 2022-06-16,22:38:55.000,167,9578096,765,0,1655419134,6281.757556749995,-1198.3853017799993,24598.61489664 2022-06-16,22:38:56.000,167,9578126,-795,0,1655419135,6281.797974609995,-1198.4134982999967,24598.5659868 2022-06-16,22:38:57.000,167,9578098,-795,0,1655419136,6281.723875199998,-1198.420547429996,24598.4961156 2022-06-16,22:38:58.000,167,9578137,-795,0,1655419137,6281.811447229993,-1198.434645690002,24598.538038320003 2022-06-16,22:38:59.000,167,9578132,-795,0,1655419138,6281.804710919998,-1198.3923509099986,24598.677780720005 2022-06-16,22:39:00.000,167,9578146,445,0,1655419139,6281.811447229993,-1198.4487439500008,24598.656819360003 2022-06-16,22:39:01.000,167,9578063,-675,0,1655419140,6281.730611509993,-1198.4628422099995,24598.649832240008 2022-06-16,22:39:02.000,167,9578143,-795,0,1655419141,6281.609357929992,-1198.4769404699982,24598.50310272001 2022-06-16,22:39:03.000,167,9578172,-795,0,1655419142,6281.589148999992,-1198.5121861200023,24598.54502544 2022-06-16,22:39:04.000,167,9578157,-795,0,1655419143,6281.562203759997,-1198.5544808999985,24598.593935279998 2022-06-16,22:39:05.000,167,9578180,-795,0,1655419144,6281.548731139999,-1198.5967756800019,24598.593935279998 2022-06-16,22:39:06.000,167,9578089,605,0,1655419145,6281.501576969997,-1198.61792307,24598.4961156 2022-06-16,22:39:07.000,167,9578218,-795,0,1655419146,6281.481368039997,-1198.6672669799955,24598.50310272001 2022-06-16,22:39:08.000,167,9578137,-795,0,1655419147,6281.434213869994,-1198.6884143700008,24598.412270160006 2022-06-16,22:39:09.000,167,9578169,-795,0,1655419148,6281.508313279999,-1198.6884143700008,24598.54502544 2022-06-16,22:39:10.000,167,9578111,-795,0,1655419149,6281.494840659994,-1198.7166108899983,24598.524064079997 2022-06-16,22:39:11.000,167,9578170,-795,0,1655419150,6281.494840659994,-1198.751856539995,24598.46816712 2022-06-16,22:39:12.000,167,9578178,-795,0,1655419151,6281.454422799994,-1198.7730039300004,24598.356373199997 2022-06-16,22:39:13.000,167,9578153,-155,0,1655419152,6281.447686489999,-1198.765954800001,24598.342398960005 2022-06-16,22:39:14.000,167,9578148,-795,0,1655419153,6281.568940069992,-1198.7941513199985,24598.440218640004 2022-06-16,22:39:15.000,167,9578066,325,0,1655419154,6281.589148999992,-1198.8012004499979,24598.482141360008 2022-06-16,22:39:16.000,167,9578124,565,0,1655419155,6281.643039479997,-1198.8152987099966,24598.46816712 2022-06-16,22:39:17.000,167,9578079,-195,0,1655419156,6281.629566859992,-1198.822347839996,24598.370347440003 2022-06-16,22:39:18.000,167,9578143,365,0,1655419157,6281.750820439993,-1198.8434952300013,24598.370347440003 2022-06-16,22:39:19.000,167,9578092,165,0,1655419158,6281.744084129998,-1198.8434952300013,24598.433231520008 2022-06-16,22:39:20.000,167,9578105,924,0,1655419159,6281.797974609995,-1198.85759349,24598.34938608 2022-06-16,22:39:21.000,167,9578133,-795,0,1655419160,6281.811447229993,-1198.8505443600006,24598.440218640004 2022-06-16,22:39:22.000,167,9578108,924,0,1655419161,6281.838392469996,-1198.8646426199994,24598.307463359997 2022-06-16,22:39:23.000,167,9578165,-274,0,1655419162,6281.858601399996,-1198.8928391399968,24598.27951488 2022-06-16,22:39:24.000,167,9578127,-795,0,1655419163,6281.905755569998,-1198.9210356600015,24598.412270160006 2022-06-16,22:39:25.000,167,9578110,-795,0,1655419164,6281.925964499998,-1198.9421830499996,24598.391308800004 2022-06-16,22:39:26.000,167,9578167,-795,0,1655419165,6281.919228189996,-1198.9844778299957,24598.38432168001 2022-06-16,22:39:27.000,167,9578172,-795,0,1655419166,6281.811447229993,-1198.9844778299957,24598.251566400002 2022-06-16,22:39:28.000,167,9578157,-795,0,1655419167,6281.851865089993,-1198.9562813099983,24598.27951488 2022-06-16,22:39:29.000,167,9578152,-795,0,1655419168,6281.831656159993,-1198.9985760900017,24598.258553519998 2022-06-16,22:39:30.000,167,9578082,-795,0,1655419169,6281.946173429998,-1198.9774286999964,24598.37733456 2022-06-16,22:39:31.000,167,9578093,404,0,1655419170,6282.027009149999,-1198.9633304399977,24598.38432168001 2022-06-16,22:39:32.000,167,9578085,-795,0,1655419171,6282.0606906999965,-1198.949232179999,24598.433231520008 2022-06-16,22:39:33.000,167,9578058,-795,0,1655419172,6282.020272839996,-1198.949232179999,24598.21663080001 2022-06-16,22:39:34.000,167,9578142,845,0,1655419173,6282.094372249994,-1198.9280847900009,24598.237592159996 2022-06-16,22:39:35.000,167,9578209,-114,0,1655419174,6282.188680589992,-1198.9069373999955,24598.293489120006 2022-06-16,22:39:36.000,167,9578149,-795,0,1655419175,6282.094372249994,-1198.878740879998,24598.076888400006 2022-06-16,22:39:37.000,167,9578109,325,0,1655419176,6282.195416899995,-1198.8928391399968,24598.153746720003 2022-06-16,22:39:38.000,167,9578146,-795,0,1655419177,6282.215625829995,-1198.8434952300013,24598.30047624 2022-06-16,22:39:39.000,167,9578144,924,0,1655419178,6282.336879409995,-1198.8646426199994,24598.356373199997 2022-06-16,22:39:40.000,167,9578103,-795,0,1655419179,6282.377297269995,-1198.836446100002,24598.37733456 2022-06-16,22:39:41.000,167,9578119,605,0,1655419180,6282.350352029993,-1198.8293969699953,24598.37733456 2022-06-16,22:39:42.000,167,9578069,-795,0,1655419181,6282.316670479995,-1198.8152987099966,24598.237592159996 2022-06-16,22:39:43.000,167,9578139,-795,0,1655419182,6282.357088339995,-1198.822347839996,24598.258553519998 2022-06-16,22:39:44.000,167,9578161,-795,0,1655419183,6282.370560959993,-1198.822347839996,24598.314450480008 2022-06-16,22:39:45.000,167,9578102,-795,0,1655419184,6282.350352029993,-1198.8082495799972,24598.32842472 2022-06-16,22:39:46.000,167,9578130,-795,0,1655419185,6282.289725239993,-1198.7941513199985,24598.272527760004 2022-06-16,22:39:47.000,167,9578165,-795,0,1655419186,6282.296461549995,-1198.7800530599998,24598.307463359997 2022-06-16,22:39:48.000,167,9578149,-795,0,1655419187,6282.330143099993,-1198.7589056700017,24598.38432168001 2022-06-16,22:39:49.000,167,9578176,-795,0,1655419188,6282.188680589992,-1198.730709149997,24598.23060504 2022-06-16,22:39:50.000,167,9578221,45,0,1655419189,6282.256043689995,-1198.751856539995,24598.342398960005 2022-06-16,22:39:51.000,167,9578131,965,0,1655419190,6282.202153209997,-1198.751856539995,24598.33541184001 2022-06-16,22:39:52.000,167,9578111,525,0,1655419191,6282.154999039994,-1198.7589056700017,24598.21663080001 2022-06-16,22:39:53.000,167,9578121,-795,0,1655419192,6282.107844869999,-1198.7589056700017,24598.251566400002 2022-06-16,22:39:54.000,167,9578090,-795,0,1655419193,6282.208889519992,-1198.765954800001,24598.39829592 2022-06-16,22:39:55.000,167,9578124,805,0,1655419194,6282.195416899995,-1198.7800530599998,24598.433231520008 2022-06-16,22:39:56.000,167,9578091,-795,0,1655419195,6282.141526419997,-1198.7871021899991,24598.37733456 2022-06-16,22:39:57.000,167,9578146,-434,0,1655419196,6282.0606906999965,-1198.765954800001,24598.265540640008 2022-06-16,22:39:58.000,167,9578155,-795,0,1655419197,6282.074163319994,-1198.7448074099957,24598.356373199997 2022-06-16,22:39:59.000,167,9578133,-795,0,1655419198,6282.006800219999,-1198.765954800001,24598.370347440003 2022-06-16,22:40:00.000,167,9578133,-795,0,1655419199,6282.000063909996,-1198.7730039300004,24598.34938608 2022-06-16,22:40:01.000,167,9578145,165,0,1655419200,6281.952909739994,-1198.7589056700017,24598.314450480008 2022-06-16,22:40:02.000,167,9578168,-315,0,1655419201,6281.905755569998,-1198.7377582799963,24598.27951488 2022-06-16,22:40:03.000,167,9578103,-795,0,1655419202,6281.905755569998,-1198.730709149997,24598.30047624 2022-06-16,22:40:04.000,167,9578122,-795,0,1655419203,6281.892282949993,-1198.7166108899983,24598.30047624 2022-06-16,22:40:05.000,167,9578142,404,0,1655419204,6281.919228189996,-1198.709561759999,24598.433231520008 2022-06-16,22:40:06.000,167,9578167,-795,0,1655419205,6281.858601399996,-1198.709561759999,24598.370347440003 2022-06-16,22:40:07.000,167,9578158,-795,0,1655419206,6281.764293059998,-1198.7025126299995,24598.321437600003 2022-06-16,22:40:08.000,167,9578118,-795,0,1655419207,6281.690193649993,-1198.7025126299995,24598.188682319997 2022-06-16,22:40:09.000,167,9578107,-795,0,1655419208,6281.683457339997,-1198.6813652400015,24598.188682319997 2022-06-16,22:40:10.000,167,9578152,885,0,1655419209,6281.636303169995,-1198.6672669799955,24598.090862639998 2022-06-16,22:40:11.000,167,9578098,485,0,1655419210,6281.771029369993,-1198.674316110002,24598.32842472 2022-06-16,22:40:12.000,167,9578108,-795,0,1655419211,6281.771029369993,-1198.674316110002,24598.391308800004 2022-06-16,22:40:13.000,167,9578156,-795,0,1655419212,6281.696929959995,-1198.6813652400015,24598.195669440007 2022-06-16,22:40:14.000,167,9578176,-235,0,1655419213,6281.723875199998,-1198.7025126299995,24598.251566400002 2022-06-16,22:40:15.000,167,9578126,1285,0,1655419214,6281.683457339997,-1198.7236600199976,24598.153746720003 2022-06-16,22:40:16.000,167,9578160,-675,0,1655419215,6281.663248409997,-1198.709561759999,24598.202656560003 2022-06-16,22:40:17.000,167,9578104,-795,0,1655419216,6281.595885309995,-1198.7377582799963,24598.097849760008 2022-06-16,22:40:18.000,167,9578107,-635,0,1655419217,6281.629566859992,-1198.7377582799963,24598.118811119995 2022-06-16,22:40:19.000,167,9578133,-795,0,1655419218,6281.737347819995,-1198.751856539995,24598.1816952 2022-06-16,22:40:20.000,167,9578110,365,0,1655419219,6281.750820439993,-1198.7589056700017,24598.202656560003 2022-06-16,22:40:21.000,167,9578159,-795,0,1655419220,6281.757556749995,-1198.7377582799963,24598.21663080001 2022-06-16,22:40:22.000,167,9578189,1604,0,1655419221,6281.710402579993,-1198.765954800001,24598.076888400006 2022-06-16,22:40:23.000,167,9578111,-795,0,1655419222,6281.723875199998,-1198.7871021899991,24598.076888400006 2022-06-16,22:40:24.000,167,9578106,-795,0,1655419223,6281.791238299993,-1198.7941513199985,24598.125798240006 2022-06-16,22:40:25.000,167,9578178,765,0,1655419224,6281.797974609995,-1198.8012004499979,24598.055927040004 2022-06-16,22:40:26.000,167,9578120,-795,0,1655419225,6281.764293059998,-1198.8082495799972,24598.027978560007 2022-06-16,22:40:27.000,167,9578079,924,0,1655419226,6281.865337709998,-1198.8434952300013,24598.06291416 2022-06-16,22:40:28.000,167,9578087,-795,0,1655419227,6281.952909739994,-1198.8293969699953,24598.16073384 2022-06-16,22:40:29.000,167,9578115,-795,0,1655419228,6282.006800219999,-1198.8505443600006,24598.139772479997 2022-06-16,22:40:30.000,167,9578139,-795,0,1655419229,6282.000063909996,-1198.8646426199994,24598.118811119995 2022-06-16,22:40:31.000,167,9578108,-795,0,1655419230,6281.939437119996,-1198.878740879998,24598.069901279996 2022-06-16,22:40:32.000,167,9578121,924,0,1655419231,6281.932700809994,-1198.8928391399968,24597.958107360006 2022-06-16,22:40:33.000,167,9578083,-795,0,1655419232,6281.979854979996,-1198.8998882699962,24597.958107360006 2022-06-16,22:40:34.000,167,9578144,5,0,1655419233,6281.946173429998,-1198.8928391399968,24597.867274800003 2022-06-16,22:40:35.000,167,9578168,-795,0,1655419234,6282.080899629997,-1198.9139865300021,24598.097849760008 2022-06-16,22:40:36.000,167,9578175,-515,0,1655419235,6282.114581179994,-1198.9069373999955,24598.13278536 2022-06-16,22:40:37.000,167,9578171,-795,0,1655419236,6282.114581179994,-1198.9210356600015,24598.125798240006 2022-06-16,22:40:38.000,167,9578120,-795,0,1655419237,6282.000063909996,-1198.9210356600015,24597.94413312 2022-06-16,22:40:39.000,167,9578173,-795,0,1655419238,6282.000063909996,-1198.9351339200002,24598.01400432 2022-06-16,22:40:40.000,167,9578148,-274,0,1655419239,6282.053954389994,-1198.9139865300021,24597.99304296 2022-06-16,22:40:41.000,167,9578113,-795,0,1655419240,6282.0606906999965,-1198.9139865300021,24598.020991439997 2022-06-16,22:40:42.000,167,9578169,805,0,1655419241,6282.0606906999965,-1198.9351339200002,24597.923171759998 2022-06-16,22:40:43.000,167,9578139,725,0,1655419242,6282.134790109994,-1198.9069373999955,24597.916184640002 2022-06-16,22:40:44.000,167,9578133,-795,0,1655419243,6282.208889519992,-1198.8857900099974,24598.020991439997 2022-06-16,22:40:45.000,167,9578090,404,0,1655419244,6282.208889519992,-1198.8857900099974,24598.020991439997 2022-06-16,22:40:46.000,167,9578173,325,0,1655419245,6282.181944279997,-1198.9210356600015,24597.986055840003 2022-06-16,22:40:47.000,167,9578171,-795,0,1655419246,6282.128053799999,-1198.8998882699962,24597.839326320005 2022-06-16,22:40:48.000,167,9578176,205,0,1655419247,6282.134790109994,-1198.8928391399968,24597.867274800003 2022-06-16,22:40:49.000,167,9578051,1165,0,1655419248,6282.208889519992,-1198.8998882699962,24597.909197520006 2022-06-16,22:40:50.000,167,9578118,-795,0,1655419249,6282.141526419997,-1198.8928391399968,24597.937146000004 2022-06-16,22:40:51.000,167,9578120,725,0,1655419250,6282.229098449992,-1198.9139865300021,24597.99304296 2022-06-16,22:40:52.000,167,9578111,605,0,1655419251,6282.289725239993,-1198.9210356600015,24598.020991439997 2022-06-16,22:40:53.000,167,9578148,-795,0,1655419252,6282.262779999997,-1198.9210356600015,24597.916184640002 2022-06-16,22:40:54.000,167,9578170,605,0,1655419253,6282.370560959993,-1198.9280847900009,24597.951120239995 2022-06-16,22:40:55.000,167,9578118,-795,0,1655419254,6282.4177151299955,-1198.9351339200002,24597.902210399996 2022-06-16,22:40:56.000,167,9578160,805,0,1655419255,6282.478341919996,-1198.970379569997,24597.916184640002 2022-06-16,22:40:57.000,167,9578182,-795,0,1655419256,6282.471605609993,-1198.9774286999964,24597.83233920001 2022-06-16,22:40:58.000,167,9578163,685,0,1655419257,6282.599595499996,-1198.970379569997,24597.88124904001 2022-06-16,22:40:59.000,167,9578075,-715,0,1655419258,6282.707376459999,-1198.9421830499996,24597.972081599997 2022-06-16,22:41:00.000,167,9578098,-795,0,1655419259,6282.808421109992,-1198.9421830499996,24598.007017200005 2022-06-16,22:41:01.000,167,9578117,-795,0,1655419260,6282.855575279995,-1198.9139865300021,24598.00003008001 2022-06-16,22:41:02.000,167,9578125,285,0,1655419261,6282.848838969992,-1198.8857900099974,24597.923171759998 2022-06-16,22:41:03.000,167,9578148,205,0,1655419262,6282.9229383799975,-1198.836446100002,24597.972081599997 2022-06-16,22:41:04.000,167,9578093,-795,0,1655419263,6283.003774099998,-1198.8012004499979,24597.96509448 2022-06-16,22:41:05.000,167,9578140,485,0,1655419264,6283.0172467199955,-1198.7730039300004,24598.00003008001 2022-06-16,22:41:06.000,167,9578210,-795,0,1655419265,6283.044191959998,-1198.6954635000002,24597.930158880008 2022-06-16,22:41:07.000,167,9578154,-195,0,1655419266,6283.023983029998,-1198.6602178499961,24597.83233920001 2022-06-16,22:41:08.000,167,9578068,-795,0,1655419267,6283.172181849994,-1198.5685791599972,24598.007017200005 2022-06-16,22:41:09.000,167,9578136,-795,0,1655419268,6283.253017569994,-1198.491038729997,24598.06291416 2022-06-16,22:41:10.000,167,9578091,-795,0,1655419269,6283.253017569994,-1198.4628422099995,24598.034965680003 2022-06-16,22:41:11.000,167,9578132,1205,0,1655419270,6283.2799628099965,-1198.3571052600018,24597.96509448 2022-06-16,22:41:12.000,167,9578129,-795,0,1655419271,6283.266490189999,-1198.3500561299952,24597.88124904001 2022-06-16,22:41:13.000,167,9578083,-795,0,1655419272,6283.306908049999,-1198.2302209199988,24597.88124904001 2022-06-16,22:41:14.000,167,9578121,-235,0,1655419273,6283.387743769992,-1198.180877009996,24598.06291416 2022-06-16,22:41:15.000,167,9578127,-515,0,1655419274,6283.461843179997,-1198.1244839700012,24598.055927040004 2022-06-16,22:41:16.000,167,9578028,-795,0,1655419275,6283.482052109997,-1198.0821891899977,24598.007017200005 2022-06-16,22:41:17.000,167,9578091,-515,0,1655419276,6283.434897939995,-1198.046943540001,24597.986055840003 2022-06-16,22:41:18.000,167,9578148,605,0,1655419277,6283.482052109997,-1197.9975996299981,24598.034965680003 2022-06-16,22:41:19.000,167,9578201,-795,0,1655419278,6283.468579489992,-1197.9905504999988,24598.0419528 2022-06-16,22:41:20.000,167,9578147,-795,0,1655419279,6283.502261039997,-1197.941206589996,24598.04893992001 2022-06-16,22:41:21.000,167,9578137,-795,0,1655419280,6283.535942589995,-1197.920059199998,24598.04893992001 2022-06-16,22:41:22.000,167,9578122,765,0,1655419281,6283.515733659995,-1197.9059609399992,24597.958107360006 2022-06-16,22:41:23.000,167,9578086,-795,0,1655419282,6283.569624139993,-1197.9059609399992,24598.027978560007 2022-06-16,22:41:24.000,167,9578234,-795,0,1655419283,6283.657196169996,-1197.9271083299973,24598.1816952 2022-06-16,22:41:25.000,167,9578114,-795,0,1655419284,6283.704350339998,-1197.9341574599966,24598.16772096001 2022-06-16,22:41:26.000,167,9578233,-74,0,1655419285,6283.7312955799935,-1197.920059199998,24598.111824 2022-06-16,22:41:27.000,167,9578132,-795,0,1655419286,6283.663932479998,-1197.9694031100007,24597.96509448 2022-06-16,22:41:28.000,167,9578109,1365,0,1655419287,6283.684141409998,-1197.955304850002,24598.01400432 2022-06-16,22:41:29.000,167,9578142,-795,0,1655419288,6283.7312955799935,-1197.955304850002,24598.076888400006 2022-06-16,22:41:30.000,167,9578156,-795,0,1655419289,6283.744768199998,-1197.9835013699994,24598.153746720003 2022-06-16,22:41:31.000,167,9578143,1085,0,1655419290,6283.798658679996,-1197.9623539800014,24598.195669440007 2022-06-16,22:41:32.000,167,9578127,-795,0,1655419291,6283.7851860599985,-1198.0046487599975,24598.16073384 2022-06-16,22:41:33.000,167,9578114,-795,0,1655419292,6283.764977129998,-1197.9835013699994,24598.083875520002 2022-06-16,22:41:34.000,167,9578126,-795,0,1655419293,6283.832340229994,-1198.0116978899969,24598.16772096001 2022-06-16,22:41:35.000,167,9578123,1205,0,1655419294,6283.818867609996,-1198.0046487599975,24598.097849760008 2022-06-16,22:41:36.000,167,9578153,-795,0,1655419295,6283.859285469996,-1197.9975996299981,24598.13278536 2022-06-16,22:41:37.000,167,9578157,-515,0,1655419296,6283.839076539996,-1198.046943540001,24597.99304296 2022-06-16,22:41:38.000,167,9578147,-795,0,1655419297,6283.933384879994,-1198.0116978899969,24598.0419528 2022-06-16,22:41:39.000,167,9578074,-795,0,1655419298,6284.041165839997,-1198.0398944100016,24598.1816952 2022-06-16,22:41:40.000,167,9578073,-795,0,1655419299,6284.081583699997,-1198.046943540001,24598.20964368 2022-06-16,22:41:41.000,167,9578142,-795,0,1655419300,6284.122001559997,-1198.0610417999997,24598.16073384 2022-06-16,22:41:42.000,167,9578149,-795,0,1655419301,6284.101792629997,-1198.068090929999,24598.083875520002 2022-06-16,22:41:43.000,167,9578117,-795,0,1655419302,6284.148946799993,-1198.0751400599984,24598.076888400006 2022-06-16,22:41:44.000,167,9578118,605,0,1655419303,6284.148946799993,-1198.0962874499965,24598.153746720003 2022-06-16,22:41:45.000,167,9578126,525,0,1655419304,6284.182628349998,-1198.1315331000005,24598.118811119995 2022-06-16,22:41:46.000,167,9578100,205,0,1655419305,6284.148946799993,-1198.1244839700012,24598.118811119995 2022-06-16,22:41:47.000,167,9578152,124,0,1655419306,6284.175892039995,-1198.1526804899986,24598.104836880004 2022-06-16,22:41:48.000,167,9578039,-795,0,1655419307,6284.249991449993,-1198.1738278799967,24598.16073384 2022-06-16,22:41:49.000,167,9578064,-795,0,1655419308,6284.243255139998,-1198.194975270002,24598.23060504 2022-06-16,22:41:50.000,167,9578104,-795,0,1655419309,6284.209573589993,-1198.251368309997,24598.202656560003 2022-06-16,22:41:51.000,167,9578135,-795,0,1655419310,6284.061374769997,-1198.2725157000023,24598.034965680003 2022-06-16,22:41:52.000,167,9578098,645,0,1655419311,6284.101792629997,-1198.3007122199997,24598.0419528 2022-06-16,22:41:53.000,167,9578096,-795,0,1655419312,6284.1085289399925,-1198.37825265,24598.111824 2022-06-16,22:41:54.000,167,9578133,-795,0,1655419313,6284.209573589993,-1198.420547429996,24598.223617920004 2022-06-16,22:41:55.000,167,9578135,-795,0,1655419314,6284.175892039995,-1198.4698913399989,24598.237592159996 2022-06-16,22:41:56.000,167,9578105,-795,0,1655419315,6284.148946799993,-1198.5121861200023,24598.244579280006 2022-06-16,22:41:57.000,167,9578126,-795,0,1655419316,6284.074847389995,-1198.547431769999,24598.139772479997 2022-06-16,22:41:58.000,167,9578152,-795,0,1655419317,6284.128737869993,-1198.6249721999993,24598.21663080001 2022-06-16,22:41:59.000,167,9578130,-795,0,1655419318,6284.095056319995,-1198.674316110002,24598.223617920004 2022-06-16,22:42:00.000,167,9578091,-795,0,1655419319,6284.1085289399925,-1198.709561759999,24598.16073384 2022-06-16,22:42:01.000,167,9578100,-795,0,1655419320,6284.122001559997,-1198.751856539995,24598.13278536 2022-06-16,22:42:02.000,167,9578085,-795,0,1655419321,6284.0883200099925,-1198.7871021899991,24598.13278536 2022-06-16,22:42:03.000,167,9578105,-795,0,1655419322,6284.115265249995,-1198.8152987099966,24598.13278536 2022-06-16,22:42:04.000,167,9578128,-515,0,1655419323,6284.148946799993,-1198.836446100002,24598.21663080001 2022-06-16,22:42:05.000,167,9578053,-795,0,1655419324,6284.189364659993,-1198.878740879998,24598.1816952 2022-06-16,22:42:06.000,167,9578087,-795,0,1655419325,6284.155683109995,-1198.8928391399968,24598.153746720003 2022-06-16,22:42:07.000,167,9578080,1245,0,1655419326,6284.122001559997,-1198.9280847900009,24598.055927040004 2022-06-16,22:42:08.000,167,9578099,765,0,1655419327,6284.169155729993,-1198.9351339200002,24598.01400432 2022-06-16,22:42:09.000,167,9578102,-795,0,1655419328,6284.270200379993,-1198.9421830499996,24598.139772479997 2022-06-16,22:42:10.000,167,9578124,-795,0,1655419329,6284.3847176499985,-1198.9210356600015,24598.188682319997 2022-06-16,22:42:11.000,167,9578084,285,0,1655419330,6284.458817059996,-1198.9280847900009,24598.202656560003 2022-06-16,22:42:12.000,167,9578158,-795,0,1655419331,6284.553125399994,-1198.9351339200002,24598.174708080005 2022-06-16,22:42:13.000,167,9578096,-795,0,1655419332,6284.539652779997,-1198.9280847900009,24598.118811119995 2022-06-16,22:42:14.000,167,9578176,-795,0,1655419333,6284.667642669992,-1198.8857900099974,24598.188682319997 2022-06-16,22:42:15.000,167,9578090,-795,0,1655419334,6284.755214699995,-1198.85759349,24598.16073384 2022-06-16,22:42:16.000,167,9578070,-795,0,1655419335,6284.836050419995,-1198.836446100002,24598.16073384 2022-06-16,22:42:17.000,167,9578120,205,0,1655419336,6284.896677209996,-1198.8293969699953,24598.020991439997 2022-06-16,22:42:18.000,167,9578087,85,0,1655419337,6285.044876029999,-1198.7871021899991,24598.146759600007 2022-06-16,22:42:19.000,167,9578128,-35,0,1655419338,6285.179602229997,-1198.751856539995,24598.237592159996 2022-06-16,22:42:20.000,167,9578137,-795,0,1655419339,6285.253701639995,-1198.730709149997,24598.244579280006 2022-06-16,22:42:21.000,167,9578138,-795,0,1655419340,6285.3412736699975,-1198.6672669799955,24598.23060504 2022-06-16,22:42:22.000,167,9578105,1405,0,1655419341,6285.348009979993,-1198.6461195899974,24598.139772479997 2022-06-16,22:42:23.000,167,9578170,-795,0,1655419342,6285.422109389998,-1198.582677419996,24598.195669440007 2022-06-16,22:42:24.000,167,9578095,-35,0,1655419343,6285.475999869996,-1198.526284380001,24598.195669440007 2022-06-16,22:42:25.000,167,9578096,-195,0,1655419344,6285.516417729996,-1198.5051369899957,24598.20964368 2022-06-16,22:42:26.000,167,9578134,-74,0,1655419345,6285.509681419993,-1198.4487439500008,24598.188682319997 2022-06-16,22:42:27.000,167,9578178,685,0,1655419346,6285.550099279993,-1198.4487439500008,24598.16772096001 2022-06-16,22:42:28.000,167,9578115,-475,0,1655419347,6285.657880239996,-1198.4275965599954,24598.265540640008 2022-06-16,22:42:29.000,167,9578101,-795,0,1655419348,6285.644407619999,-1198.434645690002,24598.27951488 2022-06-16,22:42:30.000,167,9578096,-795,0,1655419349,6285.630934999994,-1198.434645690002,24598.27951488 2022-06-16,22:42:31.000,167,9578109,485,0,1655419350,6285.651143929994,-1198.4487439500008,24598.30047624 2022-06-16,22:42:32.000,167,9578096,645,0,1655419351,6285.5703082099935,-1198.5051369899957,24598.20964368 2022-06-16,22:42:33.000,167,9578176,-795,0,1655419352,6285.556835589996,-1198.4980878599963,24598.258553519998 2022-06-16,22:42:34.000,167,9578119,-795,0,1655419353,6285.691561789994,-1198.5121861200023,24598.356373199997 2022-06-16,22:42:35.000,167,9578120,-795,0,1655419354,6285.731979649994,-1198.5756282899965,24598.433231520008 2022-06-16,22:42:36.000,167,9578190,-475,0,1655419355,6285.731979649994,-1198.6320213299987,24598.412270160006 2022-06-16,22:42:37.000,167,9578134,-795,0,1655419356,6285.6982980999965,-1198.6813652400015,24598.286501999995 2022-06-16,22:42:38.000,167,9578124,-795,0,1655419357,6285.738715959997,-1198.7589056700017,24598.39829592 2022-06-16,22:42:39.000,167,9578082,-795,0,1655419358,6285.691561789994,-1198.8012004499979,24598.20964368 2022-06-16,22:42:40.000,167,9578141,-795,0,1655419359,6285.785870129999,-1198.8012004499979,24598.33541184001 2022-06-16,22:42:41.000,167,9578158,-795,0,1655419360,6285.785870129999,-1198.8152987099966,24598.38432168001 2022-06-16,22:42:42.000,167,9578091,-795,0,1655419361,6285.826287989992,-1198.8434952300013,24598.321437600003 2022-06-16,22:42:43.000,167,9578086,-315,0,1655419362,6285.873442159995,-1198.8646426199994,24598.342398960005 2022-06-16,22:42:44.000,167,9578174,-795,0,1655419363,6285.954277879995,-1198.878740879998,24598.342398960005 2022-06-16,22:42:45.000,167,9578115,-795,0,1655419364,6286.115949319996,-1198.9280847900009,24598.475154239997 2022-06-16,22:42:46.000,167,9578177,365,0,1655419365,6286.190048729994,-1198.9774286999964,24598.440218640004 2022-06-16,22:42:47.000,167,9578137,-795,0,1655419366,6286.3180386199965,-1198.9774286999964,24598.419257280002 2022-06-16,22:42:48.000,167,9578104,-795,0,1655419367,6286.385401719999,-1198.9985760900017,24598.34938608 2022-06-16,22:42:49.000,167,9578082,-795,0,1655419368,6286.499918989997,-1199.005625220001,24598.342398960005 2022-06-16,22:42:50.000,167,9578176,-795,0,1655419369,6286.702008289998,-1199.0267726099992,24598.538038320003 2022-06-16,22:42:51.000,167,9578165,-795,0,1655419370,6286.877152349996,-1199.005625220001,24598.54502544 2022-06-16,22:42:52.000,167,9578117,-795,0,1655419371,6286.9175702099965,-1199.040870869998,24598.46816712 2022-06-16,22:42:53.000,167,9578164,-795,0,1655419372,6287.038823789997,-1199.0267726099992,24598.426244399998 2022-06-16,22:42:54.000,167,9578141,765,0,1655419373,6287.288067259993,-1199.040870869998,24598.572973919996 2022-06-16,22:42:55.000,167,9578123,-795,0,1655419374,6287.503629179999,-1199.0831656500013,24598.61489664 2022-06-16,22:42:56.000,167,9578088,-795,0,1655419375,6287.658564309997,-1199.062018259996,24598.628870880006 2022-06-16,22:42:57.000,167,9578167,565,0,1655419376,6287.7798178899975,-1199.062018259996,24598.558999680004 2022-06-16,22:42:58.000,167,9578095,-795,0,1655419377,6288.056006599996,-1199.0549691299966,24598.579961040006 2022-06-16,22:42:59.000,167,9578107,-795,0,1655419378,6288.318722689997,-1199.0197234799998,24598.705729200003 2022-06-16,22:43:00.000,167,9578072,-434,0,1655419379,6288.514075679996,-1198.9774286999964,24598.691754959997 2022-06-16,22:43:01.000,167,9578178,-795,0,1655419380,6288.716164979996,-1198.9562813099983,24598.740664799996 2022-06-16,22:43:02.000,167,9578154,-795,0,1655419381,6288.830682249994,-1198.9421830499996,24598.642845119997 2022-06-16,22:43:03.000,167,9578158,-795,0,1655419382,6289.012562619995,-1198.9280847900009,24598.698742080007 2022-06-16,22:43:04.000,167,9578047,765,0,1655419383,6289.221388229998,-1198.8928391399968,24598.747651920006 2022-06-16,22:43:05.000,167,9578085,124,0,1655419384,6289.403268599999,-1198.8928391399968,24598.824510240003 2022-06-16,22:43:06.000,167,9578137,565,0,1655419385,6289.544731109992,-1198.8716917499987,24598.789574639995 2022-06-16,22:43:07.000,167,9578059,525,0,1655419386,6289.740084099998,-1198.8716917499987,24598.894381440005 2022-06-16,22:43:08.000,167,9578113,645,0,1655419387,6290.009536499994,-1198.8716917499987,24598.985214000008 2022-06-16,22:43:09.000,167,9578130,245,0,1655419388,6290.171207939995,-1198.8434952300013,24599.0201496 2022-06-16,22:43:10.000,167,9578205,-74,0,1655419389,6290.366560929993,-1198.8505443600006,24599.062072320005 2022-06-16,22:43:11.000,167,9578129,-795,0,1655419390,6290.548441299994,-1198.8012004499979,24599.090020800002 2022-06-16,22:43:12.000,167,9578100,-795,0,1655419391,6290.716849049997,-1198.7730039300004,24599.0201496 2022-06-16,22:43:13.000,167,9578140,165,0,1655419392,6290.898729419998,-1198.7236600199976,24599.0201496 2022-06-16,22:43:14.000,167,9578107,885,0,1655419393,6291.1749181299965,-1198.6954635000002,24599.21578896 2022-06-16,22:43:15.000,167,9578097,-795,0,1655419394,6291.424161599993,-1198.639070459998,24599.327582880003 2022-06-16,22:43:16.000,167,9578179,-795,0,1655419395,6291.646459829994,-1198.5967756800019,24599.362518479997 2022-06-16,22:43:17.000,167,9578136,-195,0,1655419396,6291.801394959999,-1198.5544808999985,24599.299634400006 2022-06-16,22:43:18.000,167,9578108,1365,0,1655419397,6292.043902119993,-1198.526284380001,24599.418415440006 2022-06-16,22:43:19.000,167,9578125,-795,0,1655419398,6292.205573559993,-1198.4698913399989,24599.481299519997 2022-06-16,22:43:20.000,167,9578116,-795,0,1655419399,6292.427871789994,-1198.434645690002,24599.50924800001 2022-06-16,22:43:21.000,167,9578110,-795,0,1655419400,6292.589543229995,-1198.420547429996,24599.55117072 2022-06-16,22:43:22.000,167,9578139,-795,0,1655419401,6292.724269429993,-1198.420547429996,24599.565144960005 2022-06-16,22:43:23.000,167,9578123,-795,0,1655419402,6292.912886109996,-1198.3853017799993,24599.628029039995 2022-06-16,22:43:24.000,167,9578136,205,0,1655419403,6293.094766479997,-1198.3430069999959,24599.802707040006 2022-06-16,22:43:25.000,167,9578079,-795,0,1655419404,6293.249701609995,-1198.3289087399971,24599.865591119997 2022-06-16,22:43:26.000,167,9578164,-795,0,1655419405,6293.344009949993,-1198.3148104799984,24599.928475200002 2022-06-16,22:43:27.000,167,9578129,725,0,1655419406,6293.330537329995,-1198.2654665699956,24599.802707040006 2022-06-16,22:43:28.000,167,9578144,-795,0,1655419407,6293.384427809993,-1198.286613960001,24599.900526720005 2022-06-16,22:43:29.000,167,9578157,-795,0,1655419408,6293.431581979996,-1198.2795648300016,24600.068217600005 2022-06-16,22:43:30.000,167,9578156,-795,0,1655419409,6293.458527219998,-1198.2654665699956,24600.131101679995 2022-06-16,22:43:31.000,167,9578108,-795,0,1655419410,6293.431581979996,-1198.2725157000023,24600.214947120003 2022-06-16,22:43:32.000,167,9578158,5,0,1655419411,6293.310328399995,-1198.2725157000023,24600.27783120001 2022-06-16,22:43:33.000,167,9578064,685,0,1655419412,6293.216020059997,-1198.3500561299952,24600.34071528 2022-06-16,22:43:34.000,167,9578042,-795,0,1655419413,6293.047612309994,-1198.4275965599954,24600.29180544 2022-06-16,22:43:35.000,167,9578083,-795,0,1655419414,6292.912886109996,-1198.4980878599963,24600.22193424 2022-06-16,22:43:36.000,167,9578209,-555,0,1655419415,6292.805105149993,-1198.6249721999993,24600.319753919997 2022-06-16,22:43:37.000,167,9578163,-795,0,1655419416,6292.7512146699955,-1198.7448074099957,24600.50840616 2022-06-16,22:43:38.000,167,9578139,-755,0,1655419417,6292.683851569993,-1198.8505443600006,24600.550328880003 2022-06-16,22:43:39.000,167,9578111,-795,0,1655419418,6292.589543229995,-1198.991526959995,24600.56430312001 2022-06-16,22:43:40.000,167,9578085,-795,0,1655419419,6292.4884985799945,-1199.1325095599968,24600.6271872 2022-06-16,22:43:41.000,167,9578163,-795,0,1655419420,6292.421135479999,-1199.2734921599986,24600.690071280005 2022-06-16,22:43:42.000,167,9578138,-795,0,1655419421,6292.2459914199935,-1199.407425630001,24600.536354639997 2022-06-16,22:43:43.000,167,9578228,-795,0,1655419422,6292.178628319998,-1199.5131625799986,24600.64814856 2022-06-16,22:43:44.000,167,9578119,124,0,1655419423,6292.091056289995,-1199.647096050001,24600.655135679997 2022-06-16,22:43:45.000,167,9578094,-795,0,1655419424,6291.996747949997,-1199.7316856100006,24600.655135679997 2022-06-16,22:43:46.000,167,9578068,-795,0,1655419425,6291.909175919995,-1199.8162751700002,24600.641161440006 2022-06-16,22:43:47.000,167,9578180,445,0,1655419426,6291.909175919995,-1199.9502086399953,24600.641161440006 2022-06-16,22:43:48.000,167,9578084,-795,0,1655419427,6291.875494369997,-1200.0347982000021,24600.752955359996 2022-06-16,22:43:49.000,167,9578087,-74,0,1655419428,6291.909175919995,-1200.0770929799983,24600.74596824 2022-06-16,22:43:50.000,167,9578128,-755,0,1655419429,6291.895703299997,-1200.182829929996,24600.74596824 2022-06-16,22:43:51.000,167,9578163,325,0,1655419430,6291.862021749999,-1200.2321738399987,24600.72500688 2022-06-16,22:43:52.000,167,9578163,1285,0,1655419431,6291.808131269994,-1200.330861659997,24600.634174319996 2022-06-16,22:43:53.000,167,9578111,965,0,1655419432,6291.7744497199965,-1200.366107310001,24600.550328880003 2022-06-16,22:43:54.000,167,9578088,-795,0,1655419433,6291.841812819999,-1200.4506968700007,24600.6271872 2022-06-16,22:43:55.000,167,9578180,-795,0,1655419434,6291.963066399992,-1200.528237300001,24600.773916719998 2022-06-16,22:43:56.000,167,9578100,-315,0,1655419435,6291.990011639995,-1200.6128268600005,24600.78090384001 2022-06-16,22:43:57.000,167,9578069,-795,0,1655419436,6291.956330089997,-1200.7115146799988,24600.718019760003 2022-06-16,22:43:58.000,167,9578211,-795,0,1655419437,6292.030429499995,-1200.7256129399975,24600.766929600002 2022-06-16,22:43:59.000,167,9578121,-795,0,1655419438,6292.016956879997,-1200.789055109999,24600.690071280005 2022-06-16,22:44:00.000,167,9578098,-475,0,1655419439,6292.070847359995,-1200.8313498899952,24600.74596824 2022-06-16,22:44:01.000,167,9578073,365,0,1655419440,6292.124737839993,-1200.8524972800005,24600.738981120005 2022-06-16,22:44:02.000,167,9578185,325,0,1655419441,6292.124737839993,-1200.85954641,24600.711032640007 2022-06-16,22:44:03.000,167,9578071,645,0,1655419442,6292.239255109998,-1200.8665955399993,24600.718019760003 2022-06-16,22:44:04.000,167,9578146,-795,0,1655419443,6292.360508689999,-1200.8524972800005,24600.836800800003 2022-06-16,22:44:05.000,167,9578130,-795,0,1655419444,6292.414399169997,-1200.8454481500012,24600.78090384001 2022-06-16,22:44:06.000,167,9578130,685,0,1655419445,6292.508707509995,-1200.8736446699986,24600.759942480006 2022-06-16,22:44:07.000,167,9578163,-795,0,1655419446,6292.515443819997,-1200.8313498899952,24600.662122800008 2022-06-16,22:44:08.000,167,9578132,325,0,1655419447,6292.616488469997,-1200.8313498899952,24600.67609704 2022-06-16,22:44:09.000,167,9578141,645,0,1655419448,6292.784896219993,-1200.7961042399984,24600.738981120005 2022-06-16,22:44:10.000,167,9578121,-795,0,1655419449,6292.933095039996,-1200.789055109999,24600.79487808 2022-06-16,22:44:11.000,167,9578141,525,0,1655419450,6293.074557549997,-1200.7608585900016,24600.801865199996 2022-06-16,22:44:12.000,167,9578171,805,0,1655419451,6293.168865889995,-1200.7185638099982,24600.78090384001 2022-06-16,22:44:13.000,167,9578097,-795,0,1655419452,6293.242965299993,-1200.7115146799988,24600.72500688 2022-06-16,22:44:14.000,167,9578116,-795,0,1655419453,6293.3507462599955,-1200.6903672900007,24600.78090384001 2022-06-16,22:44:15.000,167,9578099,-795,0,1655419454,6293.397900429998,-1200.6339742499986,24600.78090384001 2022-06-16,22:44:16.000,167,9578106,-795,0,1655419455,6293.458527219998,-1200.6339742499986,24600.78090384001 2022-06-16,22:44:17.000,167,9578099,605,0,1655419456,6293.471999839996,-1200.5987286000018,24600.711032640007 2022-06-16,22:44:18.000,167,9578098,-515,0,1655419457,6293.532626629996,-1200.5423355599996,24600.766929600002 2022-06-16,22:44:19.000,167,9578120,-195,0,1655419458,6293.694298069997,-1200.549384689999,24600.89968488001 2022-06-16,22:44:20.000,167,9578129,-795,0,1655419459,6293.727979619995,-1200.4859425199975,24600.934620480002 2022-06-16,22:44:21.000,167,9578091,-795,0,1655419460,6293.761661169992,-1200.457746,24600.927633360006 2022-06-16,22:44:22.000,167,9578173,445,0,1655419461,6293.734715929997,-1200.4154512199966,24600.81583944 2022-06-16,22:44:23.000,167,9578164,-795,0,1655419462,6293.815551649997,-1200.3802055699998,24600.829813680008 2022-06-16,22:44:24.000,167,9578136,-795,0,1655419463,6293.896387369998,-1200.3731564400005,24600.941607599998 2022-06-16,22:44:25.000,167,9578187,1325,0,1655419464,6293.963750469993,-1200.3379107899964,24600.89968488001 2022-06-16,22:44:26.000,167,9578079,-434,0,1655419465,6294.024377259993,-1200.309714269999,24600.871736399997 2022-06-16,22:44:27.000,167,9578122,-795,0,1655419466,6294.0984766699985,-1200.2815177500015,24600.906672000005 2022-06-16,22:44:28.000,167,9578059,-795,0,1655419467,6294.219730249999,-1200.2885668800009,24600.89968488001 2022-06-16,22:44:29.000,167,9578103,725,0,1655419468,6294.3073022799945,-1200.2321738399987,24601.053401520003 2022-06-16,22:44:30.000,167,9578131,-795,0,1655419469,6294.347720139995,-1200.2533212299968,24601.03244016 2022-06-16,22:44:31.000,167,9578140,-795,0,1655419470,6294.401610619992,-1200.2251247099994,24601.025453040005 2022-06-16,22:44:32.000,167,9578180,-795,0,1655419471,6294.442028479993,-1200.2039773200013,24600.96256896 2022-06-16,22:44:33.000,167,9578148,-795,0,1655419472,6294.468973719995,-1200.1546334099985,24600.969556079996 2022-06-16,22:44:34.000,167,9578143,-795,0,1655419473,6294.603699919993,-1200.1475842799991,24601.1512212 2022-06-16,22:44:35.000,167,9578115,-114,0,1655419474,6294.677799329998,-1200.112338629995,24601.207118159997 2022-06-16,22:44:36.000,167,9578133,765,0,1655419475,6294.650854089996,-1200.0770929799983,24601.20013104 2022-06-16,22:44:37.000,167,9578064,-74,0,1655419476,6294.644117779993,-1200.0559455900002,24601.193143920005 2022-06-16,22:44:38.000,167,9578176,1125,0,1655419477,6294.536336819998,-1200.0347982000021,24601.123272720004 2022-06-16,22:44:39.000,167,9578127,325,0,1655419478,6294.509391579995,-1200.0066016799974,24601.18615680001 2022-06-16,22:44:40.000,167,9578126,485,0,1655419479,6294.448764789995,-1199.97840516,24601.242053760005 2022-06-16,22:44:41.000,167,9578087,-795,0,1655419480,6294.354456449997,-1199.9854542899993,24601.221092400003 2022-06-16,22:44:42.000,167,9578071,-795,0,1655419481,6294.280357039999,-1199.9925034199987,24601.28397648001 2022-06-16,22:44:43.000,167,9578123,-795,0,1655419482,6294.226466559994,-1199.957257770002,24601.28397648001 2022-06-16,22:44:44.000,167,9578107,-795,0,1655419483,6294.246675489994,-1199.9502086399953,24601.437693120002 2022-06-16,22:44:45.000,167,9578210,365,0,1655419484,6294.105212979994,-1199.957257770002,24601.332886320008 2022-06-16,22:44:46.000,167,9578130,-795,0,1655419485,6294.105212979994,-1199.97840516,24601.409744640005 2022-06-16,22:44:47.000,167,9578117,-795,0,1655419486,6294.051322499996,-1199.97840516,24601.444680239998 2022-06-16,22:44:48.000,167,9578107,-555,0,1655419487,6294.010904639996,-1199.9643069000012,24601.4656416 2022-06-16,22:44:49.000,167,9578125,-795,0,1655419488,6293.882914749993,-1199.9502086399953,24601.36782192 2022-06-16,22:44:50.000,167,9578164,-795,0,1655419489,6293.943541539993,-1199.9502086399953,24601.51455144 2022-06-16,22:44:51.000,167,9578170,-114,0,1655419490,6293.916596299998,-1200.0066016799974,24601.57044840001 2022-06-16,22:44:52.000,167,9578092,-795,0,1655419491,6293.835760579997,-1199.9925034199987,24601.51455144 2022-06-16,22:44:53.000,167,9578068,845,0,1655419492,6293.748188549995,-1200.0347982000021,24601.458654480004 2022-06-16,22:44:54.000,167,9578128,-795,0,1655419493,6293.667352829994,-1200.0347982000021,24601.493590079997 2022-06-16,22:44:55.000,167,9578089,-675,0,1655419494,6293.586517109994,-1200.0418473300015,24601.458654480004 2022-06-16,22:44:56.000,167,9578082,-114,0,1655419495,6293.660616519999,-1200.1193877600017,24601.58442264 2022-06-16,22:44:57.000,167,9578081,-795,0,1655419496,6293.586517109994,-1200.182829929996,24601.458654480004 2022-06-16,22:44:58.000,167,9578068,-795,0,1655419497,6293.519154009999,-1200.2251247099994,24601.423718879996 2022-06-16,22:44:59.000,167,9578112,-795,0,1655419498,6293.667352829994,-1200.2744686200022,24601.647306720006 2022-06-16,22:45:00.000,167,9578114,485,0,1655419499,6293.660616519999,-1200.3026651399996,24601.598396880006 2022-06-16,22:45:01.000,167,9578123,-795,0,1655419500,6293.424845669993,-1200.3449599199957,24601.374809039997 2022-06-16,22:45:02.000,167,9578128,-274,0,1655419501,6293.674089139997,-1200.4154512199966,24601.612371119998 2022-06-16,22:45:03.000,167,9578164,-635,0,1655419502,6293.599989729999,-1200.4436477400013,24601.542499919997 2022-06-16,22:45:04.000,167,9578085,-635,0,1655419503,6293.579780799999,-1200.4859425199975,24601.45166736001 2022-06-16,22:45:05.000,167,9578145,-795,0,1655419504,6293.566308179994,-1200.5141390400022,24601.493590079997 2022-06-16,22:45:06.000,167,9578113,-795,0,1655419505,6293.714506999997,-1200.5352864300003,24601.612371119998 2022-06-16,22:45:07.000,167,9578115,-155,0,1655419506,6293.748188549995,-1200.549384689999,24601.675255200003 2022-06-16,22:45:08.000,167,9578110,-795,0,1655419507,6293.754924859997,-1200.549384689999,24601.661280959997 2022-06-16,22:45:09.000,167,9578181,-795,0,1655419508,6293.741452239992,-1200.6057777300011,24601.577435520005 2022-06-16,22:45:10.000,167,9578149,765,0,1655419509,6293.808815339995,-1200.6339742499986,24601.61935824001 2022-06-16,22:45:11.000,167,9578143,-795,0,1655419510,6293.842496889993,-1200.676269030002,24601.61935824001 2022-06-16,22:45:12.000,167,9578100,-795,0,1655419511,6293.8559695099975,-1200.69741642,24601.48660296 2022-06-16,22:45:13.000,167,9578142,-155,0,1655419512,6293.842496889993,-1200.7608585900016,24601.48660296 2022-06-16,22:45:14.000,167,9578120,-795,0,1655419513,6293.9502778499955,-1200.767907720001,24601.61935824001 2022-06-16,22:45:15.000,167,9578125,605,0,1655419514,6294.004168329993,-1200.8172516299965,24601.65429384 2022-06-16,22:45:16.000,167,9578135,-795,0,1655419515,6294.031113569996,-1200.8383990200018,24601.668268080008 2022-06-16,22:45:17.000,167,9578158,1125,0,1655419516,6293.997432019998,-1200.8313498899952,24601.51455144 2022-06-16,22:45:18.000,167,9578120,285,0,1655419517,6294.0647951199935,-1200.8524972800005,24601.612371119998 2022-06-16,22:45:19.000,167,9578123,565,0,1655419518,6294.0647951199935,-1200.8454481500012,24601.626345360004 2022-06-16,22:45:20.000,167,9578142,-795,0,1655419519,6294.105212979994,-1200.8736446699986,24601.640319599996 2022-06-16,22:45:21.000,167,9578095,-795,0,1655419520,6294.172576079996,-1200.85954641,24601.612371119998 2022-06-16,22:45:22.000,167,9578171,-795,0,1655419521,6294.172576079996,-1200.8454481500012,24601.542499919997 2022-06-16,22:45:23.000,167,9578128,-795,0,1655419522,6294.3073022799945,-1200.8524972800005,24601.675255200003 2022-06-16,22:45:24.000,167,9578108,805,0,1655419523,6294.361192759992,-1200.8172516299965,24601.647306720006 2022-06-16,22:45:25.000,167,9578104,-795,0,1655419524,6294.394874309997,-1200.8383990200018,24601.556474160003 2022-06-16,22:45:26.000,167,9578151,-795,0,1655419525,6294.462237409993,-1200.7961042399984,24601.51455144 2022-06-16,22:45:27.000,167,9578121,5,0,1655419526,6294.482446339993,-1200.7820059799997,24601.493590079997 2022-06-16,22:45:28.000,167,9578127,-795,0,1655419527,6294.590227299996,-1200.8031533699977,24601.528525680005 2022-06-16,22:45:29.000,167,9578083,-795,0,1655419528,6294.731689809996,-1200.7749568500003,24601.556474160003 2022-06-16,22:45:30.000,167,9578081,-274,0,1655419529,6294.859679699999,-1200.7538094600022,24601.626345360004 2022-06-16,22:45:31.000,167,9578152,-795,0,1655419530,6294.933779109997,-1200.7256129399975,24601.626345360004 2022-06-16,22:45:32.000,167,9578104,-795,0,1655419531,6295.014614829997,-1200.6903672900007,24601.63333248 2022-06-16,22:45:33.000,167,9578131,205,0,1655419532,6295.0550326899975,-1200.676269030002,24601.556474160003 2022-06-16,22:45:34.000,167,9578125,-795,0,1655419533,6295.122395789993,-1200.641023379998,24601.521538559995 2022-06-16,22:45:35.000,167,9578125,-795,0,1655419534,6295.203231509993,-1200.6480725099973,24601.58442264 2022-06-16,22:45:36.000,167,9578123,-195,0,1655419535,6295.270594609996,-1200.6198759899999,24601.626345360004 2022-06-16,22:45:37.000,167,9578111,885,0,1655419536,6295.324485089994,-1200.641023379998,24601.612371119998 2022-06-16,22:45:38.000,167,9578135,285,0,1655419537,6295.351430329996,-1200.6480725099973,24601.61935824001 2022-06-16,22:45:39.000,167,9578150,-795,0,1655419538,6295.405320809994,-1200.6551216399967,24601.661280959997 2022-06-16,22:45:40.000,167,9578110,445,0,1655419539,6295.513101769997,-1200.6480725099973,24601.773074880002 2022-06-16,22:45:41.000,167,9578146,-795,0,1655419540,6295.573728559997,-1200.662170769996,24601.73813928001 2022-06-16,22:45:42.000,167,9578150,-795,0,1655419541,6295.627619039995,-1200.6833181600014,24601.724165040003 2022-06-16,22:45:43.000,167,9578138,-795,0,1655419542,6295.654564279997,-1200.7185638099982,24601.689229439995 2022-06-16,22:45:44.000,167,9578142,-795,0,1655419543,6295.688245829995,-1200.7397111999962,24601.626345360004 2022-06-16,22:45:45.000,167,9578116,-795,0,1655419544,6295.748872619995,-1200.7538094600022,24601.626345360004 2022-06-16,22:45:46.000,167,9578114,-795,0,1655419545,6295.7690815499955,-1200.7538094600022,24601.58442264 2022-06-16,22:45:47.000,167,9578096,-35,0,1655419546,6295.903807749994,-1200.7749568500003,24601.794036240004 2022-06-16,22:45:48.000,167,9578140,-795,0,1655419547,6295.957698229999,-1200.8172516299965,24601.828971839997 2022-06-16,22:45:49.000,167,9578124,605,0,1655419548,6295.9172803699985,-1200.8383990200018,24601.842946080003 2022-06-16,22:45:50.000,167,9578197,-795,0,1655419549,6295.863389889993,-1200.880693799998,24601.828971839997 2022-06-16,22:45:51.000,167,9578125,-795,0,1655419550,6295.822972029993,-1200.9370868400001,24601.814997600006 2022-06-16,22:45:52.000,167,9578128,-795,0,1655419551,6295.708454759995,-1200.9793816199963,24601.73813928001 2022-06-16,22:45:53.000,167,9578088,765,0,1655419552,6295.647827969995,-1201.0357746599984,24601.78704912001 2022-06-16,22:45:54.000,167,9578127,-795,0,1655419553,6295.668036899995,-1201.0710203099952,24601.96871424 2022-06-16,22:45:55.000,167,9578163,-795,0,1655419554,6295.614146419997,-1201.1274133499974,24601.975701359996 2022-06-16,22:45:56.000,167,9578139,-795,0,1655419555,6295.492892839997,-1201.1485607399954,24601.842946080003 2022-06-16,22:45:57.000,167,9578134,-795,0,1655419556,6295.506365459994,-1201.2261011699957,24601.89884304 2022-06-16,22:45:58.000,167,9578147,885,0,1655419557,6295.519838079999,-1201.2895433399972,24602.010636960003 2022-06-16,22:45:59.000,167,9578097,325,0,1655419558,6295.479420219999,-1201.3106907299953,24601.9198044 2022-06-16,22:46:00.000,167,9578157,-795,0,1655419559,6295.439002359999,-1201.3670837699974,24601.9896756 2022-06-16,22:46:01.000,167,9578085,1285,0,1655419560,6295.378375569999,-1201.4023294200015,24602.031598320005 2022-06-16,22:46:02.000,167,9578108,-195,0,1655419561,6295.270594609996,-1201.4657715899957,24601.87089456 2022-06-16,22:46:03.000,167,9578183,-795,0,1655419562,6295.2840672299935,-1201.486918980001,24602.003649840008 2022-06-16,22:46:04.000,167,9578070,325,0,1655419563,6295.3177487799985,-1201.5503611499953,24602.080508160005 2022-06-16,22:46:05.000,167,9578158,965,0,1655419564,6295.311012469996,-1201.5856067999994,24602.129418000004 2022-06-16,22:46:06.000,167,9578170,-795,0,1655419565,6295.3177487799985,-1201.6138033199968,24602.059546800003 2022-06-16,22:46:07.000,167,9578112,1245,0,1655419566,6295.196495199998,-1201.6208524499962,24602.010636960003 2022-06-16,22:46:08.000,167,9578157,-795,0,1655419567,6295.230176749996,-1201.6560981000002,24602.003649840008 2022-06-16,22:46:09.000,167,9578091,-795,0,1655419568,6295.270594609996,-1201.670196359999,24602.052559680007 2022-06-16,22:46:10.000,167,9578126,-795,0,1655419569,6295.358166639999,-1201.6983928799964,24602.129418000004 2022-06-16,22:46:11.000,167,9578174,-795,0,1655419570,6295.385111879994,-1201.6772454899983,24602.143392239996 2022-06-16,22:46:12.000,167,9578149,485,0,1655419571,6295.452474979997,-1201.670196359999,24602.171340720008 2022-06-16,22:46:13.000,167,9578096,-795,0,1655419572,6295.398584499999,-1201.6983928799964,24602.059546800003 2022-06-16,22:46:14.000,167,9578195,-795,0,1655419573,6295.486156529994,-1201.691343749997,24602.150379360006 2022-06-16,22:46:15.000,167,9578107,-795,0,1655419574,6295.479420219999,-1201.691343749997,24602.08749528 2022-06-16,22:46:16.000,167,9578124,-795,0,1655419575,6295.519838079999,-1201.670196359999,24602.150379360006 2022-06-16,22:46:17.000,167,9578152,-795,0,1655419576,6295.492892839997,-1201.6772454899983,24601.996662719997 2022-06-16,22:46:18.000,167,9578108,-235,0,1655419577,6295.533310699997,-1201.670196359999,24602.06653392 2022-06-16,22:46:19.000,167,9578089,-795,0,1655419578,6295.701718449993,-1201.6490489700009,24602.20627632 2022-06-16,22:46:20.000,167,9578098,885,0,1655419579,6295.715191069998,-1201.6279015799955,24602.18531496 2022-06-16,22:46:21.000,167,9578129,-795,0,1655419580,6295.809499409996,-1201.6138033199968,24602.178327840003 2022-06-16,22:46:22.000,167,9578154,-795,0,1655419581,6295.7892904799955,-1201.6208524499962,24602.052559680007 2022-06-16,22:46:23.000,167,9578134,-795,0,1655419582,6295.924016679994,-1201.599705059998,24602.108456640002 2022-06-16,22:46:24.000,167,9578121,-795,0,1655419583,6296.018325019999,-1201.5926559299987,24602.101469520007 2022-06-16,22:46:25.000,167,9578145,-795,0,1655419584,6296.085688119994,-1201.57855767,24602.192302079995 2022-06-16,22:46:26.000,167,9578134,-795,0,1655419585,6296.166523839995,-1201.57855767,24602.108456640002 2022-06-16,22:46:27.000,167,9578110,-795,0,1655419586,6296.260832179993,-1201.557410280002,24602.115443759998 2022-06-16,22:46:28.000,167,9578136,-795,0,1655419587,6296.409030999996,-1201.5644594100013,24602.220250560007 2022-06-16,22:46:29.000,167,9578078,-795,0,1655419588,6296.5033393399935,-1201.5362628899966,24602.25518616 2022-06-16,22:46:30.000,167,9578060,765,0,1655419589,6296.584175059994,-1201.5292137599972,24602.276147520002 2022-06-16,22:46:31.000,167,9578157,485,0,1655419590,6296.617856609999,-1201.5080663699991,24602.220250560007 2022-06-16,22:46:32.000,167,9578132,365,0,1655419591,6296.658274469999,-1201.5010172399998,24602.143392239996 2022-06-16,22:46:33.000,167,9578116,-795,0,1655419592,6296.759319119992,-1201.4798698500017,24602.13640512 2022-06-16,22:46:34.000,167,9578019,-795,0,1655419593,6296.8940453199975,-1201.4587224599964,24602.276147520002 2022-06-16,22:46:35.000,167,9578147,325,0,1655419594,6297.008562589996,-1201.451673329997,24602.283134639998 2022-06-16,22:46:36.000,167,9578122,-795,0,1655419595,6297.089398309996,-1201.4164276800002,24602.318070240006 2022-06-16,22:46:37.000,167,9578113,-795,0,1655419596,6297.096134619998,-1201.3811820299961,24602.199289200005 2022-06-16,22:46:38.000,167,9578072,-795,0,1655419597,6297.224124509994,-1201.3811820299961,24602.283134639998 2022-06-16,22:46:39.000,167,9578097,-35,0,1655419598,6297.304960229994,-1201.3741328999968,24602.311083119996 2022-06-16,22:46:40.000,167,9578117,-795,0,1655419599,6297.358850709992,-1201.33888725,24602.304096 2022-06-16,22:46:41.000,167,9578152,-795,0,1655419600,6297.426213809995,-1201.317739860002,24602.29012176001 2022-06-16,22:46:42.000,167,9578085,285,0,1655419601,6297.473367979997,-1201.3247889900013,24602.171340720008 2022-06-16,22:46:43.000,167,9578086,885,0,1655419602,6297.601357869993,-1201.3106907299953,24602.297108880004 2022-06-16,22:46:44.000,167,9578141,725,0,1655419603,6297.7360840699985,-1201.2824942099978,24602.283134639998 2022-06-16,22:46:45.000,167,9578136,924,0,1655419604,6297.843865029994,-1201.2895433399972,24602.380954319997 2022-06-16,22:46:46.000,167,9578226,-795,0,1655419605,6297.897755509999,-1201.2754450799985,24602.366980080005 2022-06-16,22:46:47.000,167,9578150,-795,0,1655419606,6297.938173369999,-1201.2824942099978,24602.3739672 2022-06-16,22:46:48.000,167,9578170,-515,0,1655419607,6297.938173369999,-1201.2965924699965,24602.311083119996 2022-06-16,22:46:49.000,167,9578097,885,0,1655419608,6297.971854919997,-1201.303641599996,24602.318070240006 2022-06-16,22:46:50.000,167,9578111,605,0,1655419609,6298.106581119995,-1201.2965924699965,24602.429864159996 2022-06-16,22:46:51.000,167,9578111,-795,0,1655419610,6298.234571009998,-1201.2895433399972,24602.506722480008 2022-06-16,22:46:52.000,167,9578180,365,0,1655419611,6298.295197799998,-1201.3318381200006,24602.47178688 2022-06-16,22:46:53.000,167,9578095,-795,0,1655419612,6298.3221430399935,-1201.3459363799993,24602.47178688 2022-06-16,22:46:54.000,167,9578236,-795,0,1655419613,6298.328879349996,-1201.3882311599955,24602.346018720003 2022-06-16,22:46:55.000,167,9578167,-795,0,1655419614,6298.443396619994,-1201.4164276800002,24602.42287704 2022-06-16,22:46:56.000,167,9578074,-795,0,1655419615,6298.557913889992,-1201.4446241999976,24602.506722480008 2022-06-16,22:46:57.000,167,9578140,445,0,1655419616,6298.517496029999,-1201.430525939999,24602.276147520002 2022-06-16,22:46:58.000,167,9578109,-795,0,1655419617,6298.6791674699925,-1201.5151154999985,24602.464799760004 2022-06-16,22:46:59.000,167,9578154,-274,0,1655419618,6298.840838909993,-1201.5151154999985,24602.562619440003 2022-06-16,22:47:00.000,167,9578106,765,0,1655419619,6298.901465699993,-1201.557410280002,24602.604542160007 2022-06-16,22:47:01.000,167,9578086,-595,0,1655419620,6298.9553561799985,-1201.599705059998,24602.63947776 2022-06-16,22:47:02.000,167,9578149,-795,0,1655419621,6298.887993079996,-1201.6419998400015,24602.534670960005 2022-06-16,22:47:03.000,167,9578142,165,0,1655419622,6298.9553561799985,-1201.6631472299996,24602.62550352001 2022-06-16,22:47:04.000,167,9578156,-795,0,1655419623,6299.009246659996,-1201.6983928799964,24602.632490640004 2022-06-16,22:47:05.000,167,9578122,-795,0,1655419624,6299.002510349994,-1201.7406876599998,24602.723323200007 2022-06-16,22:47:06.000,167,9578097,-195,0,1655419625,6298.989037729996,-1201.7406876599998,24602.702361840005 2022-06-16,22:47:07.000,167,9578050,-795,0,1655419626,6299.063137139994,-1201.7759333099966,24602.74428456001 2022-06-16,22:47:08.000,167,9578169,-795,0,1655419627,6299.110291309997,-1201.8323263499988,24602.849091360004 2022-06-16,22:47:09.000,167,9578099,-795,0,1655419628,6299.137236549999,-1201.8534737399968,24602.891014080007 2022-06-16,22:47:10.000,167,9578137,-795,0,1655419629,6299.137236549999,-1201.8605228699962,24602.849091360004 2022-06-16,22:47:11.000,167,9578140,-595,0,1655419630,6299.096818689999,-1201.888719390001,24602.870052720005 2022-06-16,22:47:12.000,167,9578066,765,0,1655419631,6299.056400829999,-1201.9451124299958,24602.772233040007 2022-06-16,22:47:13.000,167,9578163,-795,0,1655419632,6299.117027619999,-1201.9662598200011,24602.786207279998 2022-06-16,22:47:14.000,167,9578130,-74,0,1655419633,6299.204599649995,-1201.9874072099992,24602.946911040002 2022-06-16,22:47:15.000,167,9578149,645,0,1655419634,6299.258490129992,-1202.0085545999973,24603.002807999997 2022-06-16,22:47:16.000,167,9578096,-795,0,1655419635,6299.292171679997,-1201.9944563399986,24603.058704960007 2022-06-16,22:47:17.000,167,9578122,845,0,1655419636,6299.332589539998,-1202.0085545999973,24602.92594968 2022-06-16,22:47:18.000,167,9578118,-795,0,1655419637,6299.4268978799955,-1202.0297019899954,24603.037743600005 2022-06-16,22:47:19.000,167,9578069,-635,0,1655419638,6299.453843119998,-1201.9874072099992,24603.02376936 2022-06-16,22:47:20.000,167,9578063,-795,0,1655419639,6299.541415149994,-1202.0297019899954,24603.030756479995 2022-06-16,22:47:21.000,167,9578102,-354,0,1655419640,6299.588569319996,-1201.9874072099992,24603.037743600005 2022-06-16,22:47:22.000,167,9578136,-795,0,1655419641,6299.676141349999,-1202.0085545999973,24603.09364056 2022-06-16,22:47:23.000,167,9578145,445,0,1655419642,6299.777185999992,-1201.9803580799999,24603.100627679996 2022-06-16,22:47:24.000,167,9578097,765,0,1655419643,6299.797394929992,-1202.0297019899954,24603.02376936 2022-06-16,22:47:25.000,167,9578073,-795,0,1655419644,6299.965802679995,-1202.0085545999973,24603.2124216 2022-06-16,22:47:26.000,167,9578162,445,0,1655419645,6300.019693159993,-1202.05789851,24603.184473120004 2022-06-16,22:47:27.000,167,9578091,-795,0,1655419646,6300.073583639998,-1202.022652859996,24603.19146024 2022-06-16,22:47:28.000,167,9578055,-795,0,1655419647,6300.114001499998,-1202.05789851,24603.156524640006 2022-06-16,22:47:29.000,167,9578175,-795,0,1655419648,6300.161155669994,-1202.0790458999982,24603.19146024 2022-06-16,22:47:30.000,167,9578145,-155,0,1655419649,6300.248727699996,-1202.0790458999982,24603.184473120004 2022-06-16,22:47:31.000,167,9578129,-795,0,1655419650,6300.396926519992,-1202.1072424199956,24603.35915112 2022-06-16,22:47:32.000,167,9578095,485,0,1655419651,6300.491234859997,-1202.1001932899962,24603.366138239995 2022-06-16,22:47:33.000,167,9578149,-274,0,1655419652,6300.5316527199975,-1202.1072424199956,24603.289279919998 2022-06-16,22:47:34.000,167,9578229,-795,0,1655419653,6300.619224749993,-1202.1424880699997,24603.373125360005 2022-06-16,22:47:35.000,167,9578159,805,0,1655419654,6300.679851539993,-1202.128389810001,24603.35915112 2022-06-16,22:47:36.000,167,9578176,-795,0,1655419655,6300.760687259994,-1202.1424880699997,24603.38011248 2022-06-16,22:47:37.000,167,9578153,-595,0,1655419656,6300.868468219996,-1202.1777337199965,24603.289279919998 2022-06-16,22:47:38.000,167,9578054,445,0,1655419657,6300.989721799997,-1202.1988811100018,24603.268318559996 2022-06-16,22:47:39.000,167,9578127,605,0,1655419658,6301.212020029998,-1202.2270776299993,24603.470945040004 2022-06-16,22:47:40.000,167,9578122,-795,0,1655419659,6301.3602188499935,-1202.2552741499967,24603.470945040004 2022-06-16,22:47:41.000,167,9578086,-795,0,1655419660,6301.4882087399965,-1202.3046180599995,24603.505880639997 2022-06-16,22:47:42.000,167,9578110,-795,0,1655419661,6301.548835529997,-1202.3257654499976,24603.40806096 2022-06-16,22:47:43.000,167,9578111,-795,0,1655419662,6301.730715899997,-1202.332814579997,24603.442996560007 2022-06-16,22:47:44.000,167,9578099,-795,0,1655419663,6301.858705789993,-1202.3257654499976,24603.49889352 2022-06-16,22:47:45.000,167,9578115,-795,0,1655419664,6302.006904609996,-1202.3469128399956,24603.533829119995 2022-06-16,22:47:46.000,167,9578085,485,0,1655419665,6302.074267709999,-1202.3539619700023,24603.49889352 2022-06-16,22:47:47.000,167,9578130,1165,0,1655419666,6302.256148079992,-1202.3539619700023,24603.533829119995 2022-06-16,22:47:48.000,167,9578176,-795,0,1655419667,6302.471709999998,-1202.3469128399956,24603.624661679998 2022-06-16,22:47:49.000,167,9578124,-395,0,1655419668,6302.599699889994,-1202.332814579997,24603.680558640008 2022-06-16,22:47:50.000,167,9578150,-795,0,1655419669,6302.727689779997,-1202.3539619700023,24603.708507120005 2022-06-16,22:47:51.000,167,9578135,45,0,1655419670,6302.862415979995,-1202.3821584899997,24603.673571519997 2022-06-16,22:47:52.000,167,9578203,-795,0,1655419671,6302.923042769995,-1202.3751093600004,24603.561777600007 2022-06-16,22:47:53.000,167,9578154,-795,0,1655419672,6303.051032659998,-1202.4174041399965,24603.58273896001 2022-06-16,22:47:54.000,167,9578132,-795,0,1655419673,6303.185758859996,-1202.4244532699959,24603.680558640008 2022-06-16,22:47:55.000,167,9578050,-795,0,1655419674,6303.394584469999,-1202.4385515300019,24603.827288160006 2022-06-16,22:47:56.000,167,9578093,-795,0,1655419675,6303.495629119992,-1202.45969892,24603.827288160006 2022-06-16,22:47:57.000,167,9578155,325,0,1655419676,6303.542783289995,-1202.4878954399974,24603.827288160006 2022-06-16,22:47:58.000,167,9578172,645,0,1655419677,6303.542783289995,-1202.480846309998,24603.624661679998 2022-06-16,22:47:59.000,167,9578120,685,0,1655419678,6303.738136279993,-1202.501993699996,24603.806326800004 2022-06-16,22:48:00.000,167,9578081,-795,0,1655419679,6303.866126169996,-1202.5372393500002,24603.86222376 2022-06-16,22:48:01.000,167,9578104,-795,0,1655419680,6304.007588679997,-1202.5372393500002,24603.869210879995 2022-06-16,22:48:02.000,167,9578034,-795,0,1655419681,6304.095160709992,-1202.5513376099989,24603.869210879995 2022-06-16,22:48:03.000,167,9578165,285,0,1655419682,6304.256832149993,-1202.5936323900023,24603.946069200007 2022-06-16,22:48:04.000,167,9578089,-795,0,1655419683,6304.384822039996,-1202.628878039999,24604.043888880005 2022-06-16,22:48:05.000,167,9578088,-795,0,1655419684,6304.539757169994,-1202.6429762999978,24604.064850240007 2022-06-16,22:48:06.000,167,9578152,-795,0,1655419685,6304.607120269997,-1202.69936934,24604.064850240007 2022-06-16,22:48:07.000,167,9578095,-795,0,1655419686,6304.674483369992,-1202.7487132499955,24603.953056320002 2022-06-16,22:48:08.000,167,9578191,-795,0,1655419687,6304.822682189995,-1202.7487132499955,24604.00196616 2022-06-16,22:48:09.000,167,9578106,-195,0,1655419688,6304.950672079998,-1202.8051062899976,24604.13472144001 2022-06-16,22:48:10.000,167,9578147,605,0,1655419689,6305.112343519999,-1202.847401070001,24604.190618400004 2022-06-16,22:48:11.000,167,9578113,885,0,1655419690,6305.253806029992,-1202.903794109996,24604.295425199998 2022-06-16,22:48:12.000,167,9578081,-795,0,1655419691,6305.368323299997,-1202.9249415000013,24604.25350248001 2022-06-16,22:48:13.000,167,9578134,-795,0,1655419692,6305.3885322299975,-1202.960187149998,24604.176644159998 2022-06-16,22:48:14.000,167,9578120,-155,0,1655419693,6305.536731049993,-1203.0095310600009,24604.288438080002 2022-06-16,22:48:15.000,167,9578115,-795,0,1655419694,6305.604094149996,-1203.0165801900002,24604.344335039998 2022-06-16,22:48:16.000,167,9578102,-715,0,1655419695,6305.657984629994,-1203.0377275799983,24604.38625776 2022-06-16,22:48:17.000,167,9578143,-35,0,1655419696,6305.664720939996,-1203.0941206200005,24604.26747672 2022-06-16,22:48:18.000,167,9578120,1045,0,1655419697,6305.7455566599965,-1203.1082188799992,24604.3652964 2022-06-16,22:48:19.000,167,9578089,-795,0,1655419698,6305.8398649999945,-1203.1364153999966,24604.512025919998 2022-06-16,22:48:20.000,167,9578146,525,0,1655419699,6305.880282859995,-1203.1505136599953,24604.55394864 2022-06-16,22:48:21.000,167,9578164,805,0,1655419700,6305.887019169997,-1203.157562790002,24604.60285848 2022-06-16,22:48:22.000,167,9578106,765,0,1655419701,6305.826392379997,-1203.1716610500007,24604.48407744 2022-06-16,22:48:23.000,167,9578139,-795,0,1655419702,6305.833128689999,-1203.1998575699981,24604.512025919998 2022-06-16,22:48:24.000,167,9578089,-795,0,1655419703,6305.8600739299945,-1203.249201480001,24604.526000160004 2022-06-16,22:48:25.000,167,9578126,-114,0,1655419704,6305.880282859995,-1203.2773979999984,24604.58189712 2022-06-16,22:48:26.000,167,9578082,-795,0,1655419705,6305.846601309997,-1203.2844471299977,24604.58888424001 2022-06-16,22:48:27.000,167,9578057,-515,0,1655419706,6305.873546549992,-1203.3196927800018,24604.595871360005 2022-06-16,22:48:28.000,167,9578161,45,0,1655419707,6305.913964409992,-1203.3478892999992,24604.77054936 2022-06-16,22:48:29.000,167,9578187,1045,0,1655419708,6305.927437029997,-1203.3901840799954,24604.763562240005 2022-06-16,22:48:30.000,167,9578193,765,0,1655419709,6305.907228099997,-1203.397233210002,24604.75657512001 2022-06-16,22:48:31.000,167,9578091,-795,0,1655419710,6305.887019169997,-1203.4254297299995,24604.763562240005 2022-06-16,22:48:32.000,167,9578055,765,0,1655419711,6305.833128689999,-1203.453626249997,24604.665742560006 2022-06-16,22:48:33.000,167,9578079,-795,0,1655419712,6305.8398649999945,-1203.4606753799962,24604.658755439996 2022-06-16,22:48:34.000,167,9578153,965,0,1655419713,6305.913964409992,-1203.453626249997,24604.854394800008 2022-06-16,22:48:35.000,167,9578111,-795,0,1655419714,6305.9543822699925,-1203.4959210300003,24604.833433440006 2022-06-16,22:48:36.000,167,9578087,-795,0,1655419715,6305.961118579995,-1203.4747736400022,24604.882343280005 2022-06-16,22:48:37.000,167,9578118,-795,0,1655419716,6305.947645959997,-1203.510019289999,24604.833433440006 2022-06-16,22:48:38.000,167,9578113,-795,0,1655419717,6306.001536439995,-1203.5241175499978,24604.854394800008 2022-06-16,22:48:39.000,167,9578123,-195,0,1655419718,6305.967854889997,-1203.5593632000018,24604.833433440006 2022-06-16,22:48:40.000,167,9578121,-795,0,1655419719,6305.994800129993,-1203.5875597199993,24604.847407679998 2022-06-16,22:48:41.000,167,9578057,685,0,1655419720,6305.927437029997,-1203.601657979998,24604.763562240005 2022-06-16,22:48:42.000,167,9578127,-795,0,1655419721,6305.927437029997,-1203.6157562399967,24604.812472080004 2022-06-16,22:48:43.000,167,9578082,-114,0,1655419722,6305.920700719995,-1203.6791984099982,24604.875356159995 2022-06-16,22:48:44.000,167,9578141,-795,0,1655419723,6305.934173339992,-1203.6862475399976,24604.91727888 2022-06-16,22:48:45.000,167,9578146,-795,0,1655419724,6305.887019169997,-1203.693296669997,24604.93824024 2022-06-16,22:48:46.000,167,9578109,-795,0,1655419725,6305.812919759999,-1203.7003457999963,24604.903304640007 2022-06-16,22:48:47.000,167,9578096,-635,0,1655419726,6305.711875109999,-1203.7426405799997,24604.75657512001 2022-06-16,22:48:48.000,167,9578133,-795,0,1655419727,6305.691666179999,-1203.7426405799997,24604.763562240005 2022-06-16,22:48:49.000,167,9578149,245,0,1655419728,6305.7455566599965,-1203.7990336200019,24604.8194592 2022-06-16,22:48:50.000,167,9578236,-795,0,1655419729,6305.7455566599965,-1203.7990336200019,24604.92426600001 2022-06-16,22:48:51.000,167,9578066,-795,0,1655419730,6305.772501899999,-1203.8272301399993,24604.903304640007 2022-06-16,22:48:52.000,167,9578096,1125,0,1655419731,6305.785974519997,-1203.862475789996,24604.91727888 2022-06-16,22:48:53.000,167,9578062,-795,0,1655419732,6305.799447139994,-1203.911819699999,24604.854394800008 2022-06-16,22:48:54.000,167,9578208,-715,0,1655419733,6305.772501899999,-1203.9541144800023,24604.742600880003 2022-06-16,22:48:55.000,167,9578147,885,0,1655419734,6305.779238209994,-1203.968212740001,24604.784523600007 2022-06-16,22:48:56.000,167,9578104,485,0,1655419735,6305.8398649999945,-1203.9823109999998,24604.80548496001 2022-06-16,22:48:57.000,167,9578087,-195,0,1655419736,6305.866810239997,-1204.024605779996,24604.8194592 2022-06-16,22:48:58.000,167,9578077,1005,0,1655419737,6305.880282859995,-1204.0528023000006,24604.77054936 2022-06-16,22:48:59.000,167,9578086,-795,0,1655419738,6305.846601309997,-1204.0457531700013,24604.65176832 2022-06-16,22:49:00.000,167,9578076,-195,0,1655419739,6305.974591199993,-1204.0950970799968,24604.707665279995 2022-06-16,22:49:01.000,167,9578096,-114,0,1655419740,6306.075635849993,-1204.1091953399955,24604.784523600007 2022-06-16,22:49:02.000,167,9578107,-795,0,1655419741,6306.021745369995,-1204.1444409899996,24604.72163952 2022-06-16,22:49:03.000,167,9578126,-795,0,1655419742,6306.068899539998,-1204.172637509997,24604.777536479996 2022-06-16,22:49:04.000,167,9578144,-475,0,1655419743,6306.129526329998,-1204.2008340300017,24604.728626639997 2022-06-16,22:49:05.000,167,9578124,685,0,1655419744,6306.122790019996,-1204.2290305499992,24604.77054936 2022-06-16,22:49:06.000,167,9578060,-795,0,1655419745,6306.136262639993,-1204.264276199996,24604.665742560006 2022-06-16,22:49:07.000,167,9578141,404,0,1655419746,6306.1968894299935,-1204.3277183699975,24604.72163952 2022-06-16,22:49:08.000,167,9578135,1085,0,1655419747,6306.284461459996,-1204.391160539999,24604.833433440006 2022-06-16,22:49:09.000,167,9578131,-795,0,1655419748,6306.311406699999,-1204.4546027100005,24604.798497839998 2022-06-16,22:49:10.000,167,9578197,-795,0,1655419749,6306.297934079994,-1204.5321431400007,24604.728626639997 2022-06-16,22:49:11.000,167,9578119,-795,0,1655419750,6306.331615629999,-1204.5814870499962,24604.714652400005 2022-06-16,22:49:12.000,167,9578104,-795,0,1655419751,6306.318143009994,-1204.6378800899984,24604.686703920008 2022-06-16,22:49:13.000,167,9578107,765,0,1655419752,6306.358560869994,-1204.6872240000012,24604.644781200004 2022-06-16,22:49:14.000,167,9578073,-555,0,1655419753,6306.533704929992,-1204.7154205199986,24604.791510720002 2022-06-16,22:49:15.000,167,9578165,-635,0,1655419754,6306.587595409997,-1204.77886269,24604.784523600007 2022-06-16,22:49:16.000,167,9578134,485,0,1655419755,6306.681903749995,-1204.7859118199995,24604.784523600007 2022-06-16,22:49:17.000,167,9578106,-795,0,1655419756,6306.681903749995,-1204.8070592099975,24604.665742560006 2022-06-16,22:49:18.000,167,9578083,605,0,1655419757,6306.789684709998,-1204.849353990001,24604.728626639997 2022-06-16,22:49:19.000,167,9578094,-795,0,1655419758,6306.843575189996,-1204.870501379999,24604.728626639997 2022-06-16,22:49:20.000,167,9578084,645,0,1655419759,6306.904201979996,-1204.8845996399978,24604.65176832 2022-06-16,22:49:21.000,167,9578127,-795,0,1655419760,6306.9648287699965,-1204.9127961599952,24604.707665279995 2022-06-16,22:49:22.000,167,9578158,-795,0,1655419761,6307.045664489997,-1204.9550909399986,24604.763562240005 2022-06-16,22:49:23.000,167,9578102,-795,0,1655419762,6307.045664489997,-1204.983287459996,24604.679716799998 2022-06-16,22:49:24.000,167,9578079,-795,0,1655419763,6307.106291279997,-1205.0185331100001,24604.630806959998 2022-06-16,22:49:25.000,167,9578130,-795,0,1655419764,6307.200599619995,-1205.0396804999982,24604.75657512001 2022-06-16,22:49:26.000,167,9578142,445,0,1655419765,6307.234281169993,-1205.0608278899963,24604.70067816 2022-06-16,22:49:27.000,167,9578036,-795,0,1655419766,6307.234281169993,-1205.0749261500023,24604.72163952 2022-06-16,22:49:28.000,167,9578142,-795,0,1655419767,6307.247753789998,-1205.0960735400004,24604.623819840002 2022-06-16,22:49:29.000,167,9578080,-795,0,1655419768,6307.294907959993,-1205.1242700599978,24604.644781200004 2022-06-16,22:49:30.000,167,9578120,-795,0,1655419769,6307.429634159998,-1205.1313191899972,24604.798497839998 2022-06-16,22:49:31.000,167,9578076,-795,0,1655419770,6307.537415119994,-1205.1454174499959,24604.8194592 2022-06-16,22:49:32.000,167,9578088,765,0,1655419771,6307.604778219997,-1205.1665648400012,24604.812472080004 2022-06-16,22:49:33.000,167,9578154,485,0,1655419772,6307.658668699994,-1205.1877122299993,24604.707665279995 2022-06-16,22:49:34.000,167,9578175,-795,0,1655419773,6307.786658589997,-1205.1877122299993,24604.798497839998 2022-06-16,22:49:35.000,167,9578117,845,0,1655419774,6307.813603829993,-1205.1665648400012,24604.63779408001 2022-06-16,22:49:36.000,167,9578161,-795,0,1655419775,6307.995484199993,-1205.1313191899972,24604.728626639997 2022-06-16,22:49:37.000,167,9578164,445,0,1655419776,6307.988747889998,-1205.110171799999,24604.665742560006 2022-06-16,22:49:38.000,167,9578091,-795,0,1655419777,6308.083056229996,-1205.0678770199956,24604.679716799998 2022-06-16,22:49:39.000,167,9578095,-795,0,1655419778,6308.244727669997,-1205.0255822399995,24604.686703920008 2022-06-16,22:49:40.000,167,9578100,-795,0,1655419779,6308.386190179997,-1204.9903365899954,24604.882343280005 2022-06-16,22:49:41.000,167,9578136,-795,0,1655419780,6308.487234829998,-1204.9762383299967,24604.86836904 2022-06-16,22:49:42.000,167,9578112,-795,0,1655419781,6308.487234829998,-1204.94099268,24604.75657512001 2022-06-16,22:49:43.000,167,9578135,-795,0,1655419782,6308.588279479998,-1204.9268944200012,24604.847407679998 2022-06-16,22:49:44.000,167,9578191,765,0,1655419783,6308.621961029996,-1204.8845996399978,24604.784523600007 2022-06-16,22:49:45.000,167,9578109,-795,0,1655419784,6308.729741989999,-1204.849353990001,24604.896317519997 2022-06-16,22:49:46.000,167,9578062,-795,0,1655419785,6308.790368779999,-1204.8282065999956,24604.93824024 2022-06-16,22:49:47.000,167,9578098,-755,0,1655419786,6308.817314019994,-1204.7859118199995,24604.959201600002 2022-06-16,22:49:48.000,167,9578150,-795,0,1655419787,6308.824050329997,-1204.7506661699954,24604.910291760003 2022-06-16,22:49:49.000,167,9578143,-795,0,1655419788,6308.925094979997,-1204.7295187799973,24605.00811144 2022-06-16,22:49:50.000,167,9578202,-795,0,1655419789,6308.965512839997,-1204.7013222599999,24605.029072800004 2022-06-16,22:49:51.000,167,9578133,525,0,1655419790,6308.999194389995,-1204.7013222599999,24605.00811144 2022-06-16,22:49:52.000,167,9578136,605,0,1655419791,6309.005930699997,-1204.7154205199986,24604.910291760003 2022-06-16,22:49:53.000,167,9578155,325,0,1655419792,6309.059821179995,-1204.6872240000012,24604.93824024 2022-06-16,22:49:54.000,167,9578102,445,0,1655419793,6309.2349652399935,-1204.6801748700018,24605.08496976 2022-06-16,22:49:55.000,167,9578087,445,0,1655419794,6309.329273579999,-1204.7154205199986,24605.147853840004 2022-06-16,22:49:56.000,167,9578107,-795,0,1655419795,6309.416845609994,-1204.6378800899984,24605.119905360007 2022-06-16,22:49:57.000,167,9578114,-795,0,1655419796,6309.463999779997,-1204.651978349997,24605.05702128 2022-06-16,22:49:58.000,167,9578120,325,0,1655419797,6309.571780739992,-1204.6237818299996,24605.175802320002 2022-06-16,22:49:59.000,167,9578129,-795,0,1655419798,6309.632407529993,-1204.5955853100022,24605.1338796 2022-06-16,22:50:00.000,167,9578137,-795,0,1655419799,6309.6458801499975,-1204.5814870499962,24605.08496976 2022-06-16,22:50:01.000,167,9578131,-675,0,1655419800,6309.834496829993,-1204.5744379199969,24605.168815200006 2022-06-16,22:50:02.000,167,9578075,-795,0,1655419801,6309.9826956499965,-1204.518044880002,24605.273622 2022-06-16,22:50:03.000,167,9578077,-795,0,1655419802,6310.090476609999,-1204.503946619996,24605.32253184 2022-06-16,22:50:04.000,167,9578106,-795,0,1655419803,6310.178048639995,-1204.4616518399998,24605.364454560004 2022-06-16,22:50:05.000,167,9578113,365,0,1655419804,6310.171312329992,-1204.4334553199951,24605.22471216 2022-06-16,22:50:06.000,167,9578154,-515,0,1655419805,6310.258884359995,-1204.3982096699983,24605.32253184 2022-06-16,22:50:07.000,167,9578119,1165,0,1655419806,6310.252148049993,-1204.3982096699983,24605.336506080006 2022-06-16,22:50:08.000,167,9578139,-795,0,1655419807,6310.272356979993,-1204.370013150001,24605.32253184 2022-06-16,22:50:09.000,167,9578113,-795,0,1655419808,6310.231939119993,-1204.3841114099996,24605.287596240007 2022-06-16,22:50:10.000,167,9578152,-795,0,1655419809,6310.272356979993,-1204.3629640200015,24605.483235600004 2022-06-16,22:50:11.000,167,9578109,765,0,1655419810,6310.265620669998,-1204.3982096699983,24605.44131288 2022-06-16,22:50:12.000,167,9578101,-795,0,1655419811,6310.204993879997,-1204.4193570599964,24605.49022272 2022-06-16,22:50:13.000,167,9578102,-795,0,1655419812,6310.070267679999,-1204.4757500999985,24605.357467440008 2022-06-16,22:50:14.000,167,9578179,-795,0,1655419813,6310.036586129994,-1204.5250940100013,24605.448299999996 2022-06-16,22:50:15.000,167,9578161,325,0,1655419814,6310.0029045799965,-1204.5673887899975,24605.44131288 2022-06-16,22:50:16.000,167,9578033,-675,0,1655419815,6309.969223029999,-1204.5955853100022,24605.462274240002 2022-06-16,22:50:17.000,167,9578120,-795,0,1655419816,6309.881650999996,-1204.630830959999,24605.378428799995 2022-06-16,22:50:18.000,167,9578096,-795,0,1655419817,6309.861442069996,-1204.6731257399952,24605.44131288 2022-06-16,22:50:19.000,167,9578114,965,0,1655419818,6309.928805169999,-1204.6942731300005,24605.532145440004 2022-06-16,22:50:20.000,167,9578109,-475,0,1655419819,6309.881650999996,-1204.7365679099967,24605.546119679995 2022-06-16,22:50:21.000,167,9578088,765,0,1655419820,6309.841233139996,-1204.757715300002,24605.518171199998 2022-06-16,22:50:22.000,167,9578152,205,0,1655419821,6309.760397419996,-1204.8070592099975,24605.399390159997 2022-06-16,22:50:23.000,167,9578118,-795,0,1655419822,6309.726715869998,-1204.8352557300022,24605.399390159997 2022-06-16,22:50:24.000,167,9578113,-795,0,1655419823,6309.679561699995,-1204.8423048600016,24605.399390159997 2022-06-16,22:50:25.000,167,9578127,445,0,1655419824,6309.666089079998,-1204.8775505099984,24605.448299999996 2022-06-16,22:50:26.000,167,9578163,-795,0,1655419825,6309.565044429997,-1204.8916487699971,24605.406377280007 2022-06-16,22:50:27.000,167,9578061,565,0,1655419826,6309.517890259995,-1204.9198452900018,24605.357467440008 2022-06-16,22:50:28.000,167,9578136,-795,0,1655419827,6309.538099189995,-1204.9339435500005,24605.56009392 2022-06-16,22:50:29.000,167,9578067,-315,0,1655419828,6309.463999779997,-1204.9762383299967,24605.448299999996 2022-06-16,22:50:30.000,167,9578068,-795,0,1655419829,6309.369691439999,-1204.9550909399986,24605.42733864001 2022-06-16,22:50:31.000,167,9578108,-795,0,1655419830,6309.248437859998,-1204.9903365899954,24605.42733864001 2022-06-16,22:50:32.000,167,9578052,-795,0,1655419831,6309.147393209998,-1204.997385720002,24605.273622 2022-06-16,22:50:33.000,167,9578100,-315,0,1655419832,6309.100239039995,-1204.997385720002,24605.25266064 2022-06-16,22:50:34.000,167,9578124,1085,0,1655419833,6309.120447969995,-1204.9691891999973,24605.42035152 2022-06-16,22:50:35.000,167,9578099,-795,0,1655419834,6309.1406568999955,-1204.9550909399986,24605.406377280007 2022-06-16,22:50:36.000,167,9578146,-635,0,1655419835,6309.154129519993,-1204.9268944200012,24605.343493200002 2022-06-16,22:50:37.000,167,9578127,-795,0,1655419836,6309.093502729993,-1204.94099268,24605.25266064 2022-06-16,22:50:38.000,167,9578118,165,0,1655419837,6309.160865829996,-1204.9057470299958,24605.315544720004 2022-06-16,22:50:39.000,167,9578133,-795,0,1655419838,6309.120447969995,-1204.9057470299958,24605.266634880005 2022-06-16,22:50:40.000,167,9578090,-795,0,1655419839,6309.154129519993,-1204.8564031200003,24605.266634880005 2022-06-16,22:50:41.000,167,9578059,325,0,1655419840,6309.160865829996,-1204.8282065999956,24605.196763680004 2022-06-16,22:50:42.000,167,9578128,924,0,1655419841,6309.1406568999955,-1204.7859118199995,24605.168815200006 2022-06-16,22:50:43.000,167,9578087,-755,0,1655419842,6309.167602139998,-1204.77886269,24605.175802320002 2022-06-16,22:50:44.000,167,9578087,645,0,1655419843,6309.2349652399935,-1204.757715300002,24605.294583360002 2022-06-16,22:50:45.000,167,9578154,124,0,1655419844,6309.201283689996,-1204.7295187799973,24605.231699279997 2022-06-16,22:50:46.000,167,9578172,-795,0,1655419845,6309.194547379993,-1204.7083713899992,24605.15484096 2022-06-16,22:50:47.000,167,9578087,-795,0,1655419846,6309.113711659993,-1204.651978349997,24605.001124320006 2022-06-16,22:50:48.000,167,9578132,-114,0,1655419847,6309.1406568999955,-1204.6237818299996,24605.029072800004 2022-06-16,22:50:49.000,167,9578101,-795,0,1655419848,6309.208019999998,-1204.6167327000003,24605.112918239996 2022-06-16,22:50:50.000,167,9578172,124,0,1655419849,6309.181074759996,-1204.5532905299988,24605.05702128 2022-06-16,22:50:51.000,167,9578116,965,0,1655419850,6309.214756309993,-1204.5321431400007,24605.098944000005 2022-06-16,22:50:52.000,167,9578074,-795,0,1655419851,6309.214756309993,-1204.4616518399998,24605.119905360007 2022-06-16,22:50:53.000,167,9578092,-515,0,1655419852,6309.187811069998,-1204.4193570599964,24605.022085680008 2022-06-16,22:50:54.000,167,9578166,1045,0,1655419853,6309.201283689996,-1204.4052587999977,24605.070995520007 2022-06-16,22:50:55.000,167,9578126,-795,0,1655419854,6309.181074759996,-1204.3418166299962,24604.97317584001 2022-06-16,22:50:56.000,167,9578073,725,0,1655419855,6309.174338449993,-1204.3136201099987,24604.97317584001 2022-06-16,22:50:57.000,167,9578093,-795,0,1655419856,6309.147393209998,-1204.320669239998,24604.8893304 2022-06-16,22:50:58.000,167,9578067,805,0,1655419857,6309.174338449993,-1204.278374460002,24604.92426600001 2022-06-16,22:50:59.000,167,9578092,245,0,1655419858,6309.255174169994,-1204.2572270699966,24605.001124320006 2022-06-16,22:51:00.000,167,9578134,285,0,1655419859,6309.248437859998,-1204.29952185,24604.98715008 2022-06-16,22:51:01.000,167,9578126,-795,0,1655419860,6309.086766419998,-1204.264276199996,24604.847407679998 2022-06-16,22:51:02.000,167,9578079,-795,0,1655419861,6309.093502729993,-1204.3277183699975,24604.833433440006 2022-06-16,22:51:03.000,167,9578160,525,0,1655419862,6309.120447969995,-1204.3136201099987,24604.882343280005 2022-06-16,22:51:04.000,167,9578127,605,0,1655419863,6309.080030109995,-1204.3559148900022,24604.910291760003 2022-06-16,22:51:05.000,167,9578052,124,0,1655419864,6309.066557489998,-1204.3629640200015,24604.896317519997 2022-06-16,22:51:06.000,167,9578085,-195,0,1655419865,6309.032875939993,-1204.3629640200015,24604.8194592 2022-06-16,22:51:07.000,167,9578059,-795,0,1655419866,6309.046348559998,-1204.3277183699975,24604.847407679998 2022-06-16,22:51:08.000,167,9578103,-515,0,1655419867,6309.120447969995,-1204.3136201099987,24604.86836904 2022-06-16,22:51:09.000,167,9578110,924,0,1655419868,6309.147393209998,-1204.2924727200007,24604.910291760003 2022-06-16,22:51:10.000,167,9578108,-795,0,1655419869,6309.174338449993,-1204.2572270699966,24604.84042056 2022-06-16,22:51:11.000,167,9578119,485,0,1655419870,6309.241701549996,-1204.2219814199998,24604.812472080004 2022-06-16,22:51:12.000,167,9578118,-795,0,1655419871,6309.208019999998,-1204.207883160001,24604.714652400005 2022-06-16,22:51:13.000,167,9578092,-235,0,1655419872,6309.248437859998,-1204.193784899995,24604.58888424001 2022-06-16,22:51:14.000,167,9578057,565,0,1655419873,6309.403372989997,-1204.1373918600002,24604.693691040004 2022-06-16,22:51:15.000,167,9578100,605,0,1655419874,6309.551571809992,-1204.1373918600002,24604.826446319996 2022-06-16,22:51:16.000,167,9578069,-795,0,1655419875,6309.632407529993,-1204.1162444700021,24604.847407679998 2022-06-16,22:51:17.000,167,9578067,365,0,1655419876,6309.719979559995,-1204.1162444700021,24604.826446319996 2022-06-16,22:51:18.000,167,9578127,-515,0,1655419877,6309.679561699995,-1204.1303427300008,24604.644781200004 2022-06-16,22:51:19.000,167,9578112,1405,0,1655419878,6309.780606349996,-1204.1655883799976,24604.707665279995 2022-06-16,22:51:20.000,167,9578115,-795,0,1655419879,6309.800815279996,-1204.1867357699957,24604.72163952 2022-06-16,22:51:21.000,167,9578060,525,0,1655419880,6309.847969449998,-1204.193784899995,24604.735613760007 2022-06-16,22:51:22.000,167,9578087,-795,0,1655419881,6309.874914689994,-1204.264276199996,24604.623819840002 2022-06-16,22:51:23.000,167,9578084,124,0,1655419882,6309.895123619994,-1204.29952185,24604.70067816 2022-06-16,22:51:24.000,167,9578075,-675,0,1655419883,6309.928805169999,-1204.3347674999968,24604.77054936 2022-06-16,22:51:25.000,167,9578124,-795,0,1655419884,6309.962486719996,-1204.3629640200015,24604.735613760007 2022-06-16,22:51:26.000,167,9578101,-795,0,1655419885,6309.935541479994,-1204.4264061899958,24604.707665279995 2022-06-16,22:51:27.000,167,9578106,-795,0,1655419886,6309.908596239999,-1204.4757500999985,24604.630806959998 2022-06-16,22:51:28.000,167,9578040,485,0,1655419887,6309.868178379998,-1204.503946619996,24604.609845599996 2022-06-16,22:51:29.000,167,9578100,-795,0,1655419888,6309.861442069996,-1204.5814870499962,24604.58888424001 2022-06-16,22:51:30.000,167,9578075,-795,0,1655419889,6309.942277789996,-1204.5814870499962,24604.707665279995 2022-06-16,22:51:31.000,167,9578090,-795,0,1655419890,6309.975959339994,-1204.651978349997,24604.679716799998 2022-06-16,22:51:32.000,167,9578062,285,0,1655419891,6310.016377199994,-1204.6872240000012,24604.72163952 2022-06-16,22:51:33.000,167,9578105,765,0,1655419892,6309.989431959999,-1204.7365679099967,24604.60285848 2022-06-16,22:51:34.000,167,9578080,485,0,1655419893,6310.056795059994,-1204.7506661699954,24604.679716799998 2022-06-16,22:51:35.000,167,9578060,-795,0,1655419894,6310.117421849995,-1204.7929609499988,24604.679716799998 2022-06-16,22:51:36.000,167,9578064,845,0,1655419895,6310.130894469992,-1204.8282065999956,24604.658755439996 2022-06-16,22:51:37.000,167,9578048,-795,0,1655419896,6310.151103399992,-1204.8564031200003,24604.567922880007 2022-06-16,22:51:38.000,167,9578068,5,0,1655419897,6310.225202809997,-1204.849353990001,24604.58888424001 2022-06-16,22:51:39.000,167,9578073,-795,0,1655419898,6310.312774839993,-1204.849353990001,24604.70067816 2022-06-16,22:51:40.000,167,9578081,605,0,1655419899,6310.252148049993,-1204.8986978999965,24604.630806959998 2022-06-16,22:51:41.000,167,9578047,-795,0,1655419900,6310.279093289995,-1204.8775505099984,24604.560935759997 2022-06-16,22:51:42.000,167,9578106,805,0,1655419901,6310.332983769993,-1204.9057470299958,24604.67272968 2022-06-16,22:51:43.000,167,9578086,-675,0,1655419902,6310.319511149995,-1204.9339435500005,24604.60285848 2022-06-16,22:51:44.000,167,9578103,-434,0,1655419903,6310.272356979993,-1204.9268944200012,24604.567922880007 2022-06-16,22:51:45.000,167,9578081,-795,0,1655419904,6310.231939119993,-1204.962140069998,24604.560935759997 2022-06-16,22:51:46.000,167,9578081,85,0,1655419905,6310.326247459998,-1204.9903365899954,24604.707665279995 2022-06-16,22:51:47.000,167,9578099,1365,0,1655419906,6310.353192699993,-1205.0044348500014,24604.735613760007 2022-06-16,22:51:48.000,167,9578107,-795,0,1655419907,6310.3599290099955,-1205.0255822399995,24604.742600880003 2022-06-16,22:51:49.000,167,9578092,-795,0,1655419908,6310.265620669998,-1205.0749261500023,24604.519013040008 2022-06-16,22:51:50.000,167,9578167,5,0,1655419909,6310.279093289995,-1205.089024410001,24604.609845599996 2022-06-16,22:51:51.000,167,9578049,-795,0,1655419910,6310.272356979993,-1205.1313191899972,24604.58888424001 2022-06-16,22:51:52.000,167,9578156,124,0,1655419911,6310.312774839993,-1205.1736139700006,24604.595871360005 2022-06-16,22:51:53.000,167,9578047,1125,0,1655419912,6310.326247459998,-1205.2159087499967,24604.63779408001 2022-06-16,22:51:54.000,167,9578088,-795,0,1655419913,6310.3397200799955,-1205.2582035300002,24604.560935759997 2022-06-16,22:51:55.000,167,9578073,645,0,1655419914,6310.386874249998,-1205.2793509199983,24604.539974399995 2022-06-16,22:51:56.000,167,9578111,245,0,1655419915,6310.319511149995,-1205.3004983099963,24604.407219120003 2022-06-16,22:51:57.000,167,9578064,-74,0,1655419916,6310.380137939996,-1205.3216457000017,24604.491064559996 2022-06-16,22:51:58.000,167,9578117,404,0,1655419917,6310.447501039998,-1205.3498422199991,24604.567922880007 2022-06-16,22:51:59.000,167,9578137,-795,0,1655419918,6310.474446279994,-1205.3145965700023,24604.526000160004 2022-06-16,22:52:00.000,167,9578128,1125,0,1655419919,6310.474446279994,-1205.328694830001,24604.609845599996 2022-06-16,22:52:01.000,167,9578050,885,0,1655419920,6310.501391519996,-1205.3639404799978,24604.55394864 2022-06-16,22:52:02.000,167,9578077,-795,0,1655419921,6310.440764729996,-1205.3357439600004,24604.47010320001 2022-06-16,22:52:03.000,167,9578086,-195,0,1655419922,6310.521600449996,-1205.3357439600004,24604.428180480005 2022-06-16,22:52:04.000,167,9578132,-795,0,1655419923,6310.669799269999,-1205.3780387399966,24604.644781200004 2022-06-16,22:52:05.000,167,9578063,-795,0,1655419924,6310.730426059992,-1205.399186130002,24604.63779408001 2022-06-16,22:52:06.000,167,9578076,-795,0,1655419925,6310.757371299995,-1205.399186130002,24604.616832720007 2022-06-16,22:52:07.000,167,9578100,45,0,1655419926,6310.743898679997,-1205.4555791699968,24604.47010320001 2022-06-16,22:52:08.000,167,9578068,-795,0,1655419927,6310.791052849992,-1205.4555791699968,24604.491064559996 2022-06-16,22:52:09.000,167,9578083,-795,0,1655419928,6310.871888569993,-1205.4555791699968,24604.560935759997 2022-06-16,22:52:10.000,167,9578123,-795,0,1655419929,6310.925779049998,-1205.4837756900015,24604.644781200004 2022-06-16,22:52:11.000,167,9578062,-795,0,1655419930,6311.006614769998,-1205.4908248200009,24604.644781200004 2022-06-16,22:52:12.000,167,9578076,-235,0,1655419931,6311.013351079993,-1205.5049230799996,24604.63779408001 2022-06-16,22:52:13.000,167,9578068,-795,0,1655419932,6310.966196909998,-1205.533119599997,24604.560935759997 2022-06-16,22:52:14.000,167,9578145,-795,0,1655419933,6311.040296319996,-1205.4978739500002,24604.595871360005 2022-06-16,22:52:15.000,167,9578027,-74,0,1655419934,6310.999878459996,-1205.5190213399983,24604.63779408001 2022-06-16,22:52:16.000,167,9578089,-434,0,1655419935,6311.0537689399935,-1205.5190213399983,24604.665742560006 2022-06-16,22:52:17.000,167,9578051,1005,0,1655419936,6311.013351079993,-1205.5049230799996,24604.53298728 2022-06-16,22:52:18.000,167,9578094,-795,0,1655419937,6311.0739778699935,-1205.5260704699976,24604.560935759997 2022-06-16,22:52:19.000,167,9578046,-795,0,1655419938,6311.188495139999,-1205.5190213399983,24604.707665279995 2022-06-16,22:52:20.000,167,9578087,-795,0,1655419939,6311.188495139999,-1205.4978739500002,24604.686703920008 2022-06-16,22:52:21.000,167,9578068,-795,0,1655419940,6311.242385619997,-1205.5049230799996,24604.65176832 2022-06-16,22:52:22.000,167,9578055,-795,0,1655419941,6311.228912999999,-1205.533119599997,24604.519013040008 2022-06-16,22:52:23.000,167,9578103,-795,0,1655419942,6311.262594549997,-1205.5401687299964,24604.58189712 2022-06-16,22:52:24.000,167,9578103,-795,0,1655419943,6311.255858239994,-1205.5401687299964,24604.48407744 2022-06-16,22:52:25.000,167,9578083,-795,0,1655419944,6311.336693959995,-1205.568365250001,24604.623819840002 2022-06-16,22:52:26.000,167,9578041,-795,0,1655419945,6311.343430269997,-1205.5472178599957,24604.560935759997 2022-06-16,22:52:27.000,167,9578099,-795,0,1655419946,6311.3164850299945,-1205.554266989995,24604.560935759997 2022-06-16,22:52:28.000,167,9578088,965,0,1655419947,6311.363639199997,-1205.5824635099998,24604.644781200004 2022-06-16,22:52:29.000,167,9578034,-795,0,1655419948,6311.343430269997,-1205.5965617699985,24604.644781200004 2022-06-16,22:52:30.000,167,9578151,845,0,1655419949,6311.276067169994,-1205.5754143800004,24604.644781200004 2022-06-16,22:52:31.000,167,9578063,404,0,1655419950,6311.188495139999,-1205.6177091599966,24604.630806959998 2022-06-16,22:52:32.000,167,9578062,-795,0,1655419951,6311.148077279999,-1205.6036108999979,24604.630806959998 2022-06-16,22:52:33.000,167,9578045,-795,0,1655419952,6311.040296319996,-1205.638856550002,24604.519013040008 2022-06-16,22:52:34.000,167,9578079,-795,0,1655419953,6310.952724289993,-1205.66000394,24604.53298728 2022-06-16,22:52:35.000,167,9578015,845,0,1655419954,6310.993142149993,-1205.6741021999987,24604.67272968 2022-06-16,22:52:36.000,167,9578060,-795,0,1655419955,6310.892097499993,-1205.6882004599975,24604.658755439996 2022-06-16,22:52:37.000,167,9578058,-795,0,1655419956,6310.817998089995,-1205.7375443700003,24604.616832720007 2022-06-16,22:52:38.000,167,9578183,-795,0,1655419957,6310.636117719994,-1205.751642629999,24604.477090320004 2022-06-16,22:52:39.000,167,9578112,1005,0,1655419958,6310.636117719994,-1205.7798391499964,24604.526000160004 2022-06-16,22:52:40.000,167,9578067,-795,0,1655419959,6310.474446279994,-1205.8009865400018,24604.344335039998 2022-06-16,22:52:41.000,167,9578075,-795,0,1655419960,6310.588963549999,-1205.8291830599992,24604.53298728 2022-06-16,22:52:42.000,167,9578080,-795,0,1655419961,6310.521600449996,-1205.8503304499973,24604.344335039998 2022-06-16,22:52:43.000,167,9578109,-795,0,1655419962,6310.656326649994,-1205.8714778399954,24604.428180480005 2022-06-16,22:52:44.000,167,9578064,-635,0,1655419963,6310.824734399997,-1205.878526970002,24604.519013040008 2022-06-16,22:52:45.000,167,9578114,-795,0,1655419964,6310.743898679997,-1205.9067234899994,24604.358309280004 2022-06-16,22:52:46.000,167,9578176,-795,0,1655419965,6310.892097499993,-1205.9631165300016,24604.442154719996 2022-06-16,22:52:47.000,167,9578013,965,0,1655419966,6310.892097499993,-1205.9983621799984,24604.456128960002 2022-06-16,22:52:48.000,167,9578058,404,0,1655419967,6310.851679639993,-1206.0336078299952,24604.4351676 2022-06-16,22:52:49.000,167,9578096,-795,0,1655419968,6310.690008199999,-1206.0547552200005,24604.400232000007 2022-06-16,22:52:50.000,167,9578080,-635,0,1655419969,6310.6967445099945,-1206.082951739998,24604.477090320004 2022-06-16,22:52:51.000,167,9578176,605,0,1655419970,6310.622645099997,-1206.082951739998,24604.491064559996 2022-06-16,22:52:52.000,167,9578116,-795,0,1655419971,6310.501391519996,-1206.0970499999967,24604.491064559996 2022-06-16,22:52:53.000,167,9578059,365,0,1655419972,6310.3397200799955,-1206.104099129996,24604.407219120003 2022-06-16,22:52:54.000,167,9578148,-795,0,1655419973,6310.285829599998,-1206.118197390002,24604.4351676 2022-06-16,22:52:55.000,167,9578085,-795,0,1655419974,6310.204993879997,-1206.1322956500007,24604.407219120003 2022-06-16,22:52:56.000,167,9578035,-795,0,1655419975,6310.144367089997,-1206.1675412999975,24604.38625776 2022-06-16,22:52:57.000,167,9578102,-795,0,1655419976,6310.070267679999,-1206.1675412999975,24604.31638656 2022-06-16,22:52:58.000,167,9578060,-795,0,1655419977,6310.056795059994,-1206.1886886899956,24604.323373679996 2022-06-16,22:52:59.000,167,9578108,-795,0,1655419978,6310.110685539992,-1206.209836080001,24604.42119336001 2022-06-16,22:53:00.000,167,9578094,-795,0,1655419979,6310.151103399992,-1206.2450817299978,24604.449141840007 2022-06-16,22:53:01.000,167,9578113,-795,0,1655419980,6310.144367089997,-1206.2662291199958,24604.407219120003 2022-06-16,22:53:02.000,167,9578115,45,0,1655419981,6310.103949229997,-1206.2732782499952,24604.211579760005 2022-06-16,22:53:03.000,167,9578067,605,0,1655419982,6310.056795059994,-1206.2944256400006,24604.211579760005 2022-06-16,22:53:04.000,167,9578105,-795,0,1655419983,6310.050058749999,-1206.2873765100012,24604.190618400004 2022-06-16,22:53:05.000,167,9578136,-795,0,1655419984,6310.090476609999,-1206.3155730299986,24604.295425199998 2022-06-16,22:53:06.000,167,9578049,-795,0,1655419985,6310.016377199994,-1206.3296712899973,24604.239528240003 2022-06-16,22:53:07.000,167,9578100,-235,0,1655419986,6309.996168269994,-1206.3085238999993,24604.309399440004 2022-06-16,22:53:08.000,167,9578054,-795,0,1655419987,6309.8883873099985,-1206.3085238999993,24604.24651536 2022-06-16,22:53:09.000,167,9578113,-795,0,1655419988,6309.901859929996,-1206.2944256400006,24604.30241232001 2022-06-16,22:53:10.000,167,9578102,-795,0,1655419989,6309.814287899993,-1206.3155730299986,24604.281450960007 2022-06-16,22:53:11.000,167,9578051,-795,0,1655419990,6309.753661109993,-1206.30147477,24604.232541120007 2022-06-16,22:53:12.000,167,9578116,-795,0,1655419991,6309.693034319993,-1206.3367204199967,24604.120747200002 2022-06-16,22:53:13.000,167,9578082,-795,0,1655419992,6309.706506939998,-1206.3860643299995,24604.232541120007 2022-06-16,22:53:14.000,167,9578068,685,0,1655419993,6309.679561699995,-1206.4354082400023,24604.09978584 2022-06-16,22:53:15.000,167,9578071,765,0,1655419994,6309.713243249993,-1206.4424573700016,24604.155682799996 2022-06-16,22:53:16.000,167,9578097,725,0,1655419995,6309.794078969993,-1206.5199978000019,24604.232541120007 2022-06-16,22:53:17.000,167,9578112,725,0,1655419996,6309.693034319993,-1206.5481943199993,24604.106772959996 2022-06-16,22:53:18.000,167,9578100,-755,0,1655419997,6309.767133729998,-1206.562292579998,24604.162669920006 2022-06-16,22:53:19.000,167,9578037,-315,0,1655419998,6309.706506939998,-1206.5552434499987,24604.127734319998 2022-06-16,22:53:20.000,167,9578122,645,0,1655419999,6309.672825389993,-1206.5763908399967,24604.08581160001 2022-06-16,22:53:21.000,167,9578110,-795,0,1655420000,6309.713243249993,-1206.54114519,24604.07882448 2022-06-16,22:53:22.000,167,9578019,365,0,1655420001,6309.733452179993,-1206.5270469300012,24604.008953279998 2022-06-16,22:53:23.000,167,9578025,-795,0,1655420002,6309.787342659998,-1206.5129486699952,24604.02991464 2022-06-16,22:53:24.000,167,9578063,-74,0,1655420003,6309.942277789996,-1206.4847521499978,24604.064850240007 2022-06-16,22:53:25.000,167,9578049,-595,0,1655420004,6310.050058749999,-1206.449506500001,24604.071837360003 2022-06-16,22:53:26.000,167,9578164,-795,0,1655420005,6310.090476609999,-1206.4001625899982,24604.00196616 2022-06-16,22:53:27.000,167,9578076,-315,0,1655420006,6310.029849819999,-1206.4072117199976,24603.79933968001 2022-06-16,22:53:28.000,167,9578134,-354,0,1655420007,6310.164576019997,-1206.3367204199967,24603.876198000005 2022-06-16,22:53:29.000,167,9578049,-795,0,1655420008,6310.204993879997,-1206.2591799899965,24603.890172239997 2022-06-16,22:53:30.000,167,9578072,924,0,1655420009,6310.332983769993,-1206.209836080001,24604.008953279998 2022-06-16,22:53:31.000,167,9578078,-795,0,1655420010,6310.353192699993,-1206.104099129996,24604.07882448 2022-06-16,22:53:32.000,167,9578085,445,0,1655420011,6310.3397200799955,-1206.0688534799992,24604.050876 2022-06-16,22:53:33.000,167,9578124,-795,0,1655420012,6310.258884359995,-1206.012460439997,24603.93209496 2022-06-16,22:53:34.000,167,9578031,-795,0,1655420013,6310.299302219995,-1205.9842639199996,24604.008953279998 2022-06-16,22:53:35.000,167,9578080,-795,0,1655420014,6310.231939119993,-1205.9490182699956,24603.994979040006 2022-06-16,22:53:36.000,167,9578089,-795,0,1655420015,6310.198257569995,-1205.9349200099969,24603.960043439998 2022-06-16,22:53:37.000,167,9578079,-795,0,1655420016,6310.164576019997,-1205.9278708799975,24603.827288160006 2022-06-16,22:53:38.000,167,9578105,-795,0,1655420017,6310.124158159997,-1205.9278708799975,24603.91812072001 2022-06-16,22:53:39.000,167,9578092,765,0,1655420018,6310.238675429995,-1205.9067234899994,24603.960043439998 2022-06-16,22:53:40.000,167,9578086,924,0,1655420019,6310.279093289995,-1205.9208217499981,24604.00196616 2022-06-16,22:53:41.000,167,9578038,-795,0,1655420020,6310.326247459998,-1205.9349200099969,24603.974017680004 2022-06-16,22:53:42.000,167,9578078,-795,0,1655420021,6310.319511149995,-1205.9278708799975,24603.806326800004 2022-06-16,22:53:43.000,167,9578113,-795,0,1655420022,6310.413819489993,-1205.9560674000022,24603.890172239997 2022-06-16,22:53:44.000,167,9578018,924,0,1655420023,6310.474446279994,-1205.9560674000022,24603.890172239997 2022-06-16,22:53:45.000,167,9578120,-795,0,1655420024,6310.508127829999,-1205.970165660001,24603.86222376 2022-06-16,22:53:46.000,167,9578136,-795,0,1655420025,6310.474446279994,-1206.0054113099977,24603.841262399998 2022-06-16,22:53:47.000,167,9578057,-274,0,1655420026,6310.4879188999985,-1205.9983621799984,24603.876198000005 2022-06-16,22:53:48.000,167,9578152,-795,0,1655420027,6310.440764729996,-1206.0195095699964,24603.91812072001 2022-06-16,22:53:49.000,167,9578065,-795,0,1655420028,6310.326247459998,-1206.0618043499999,24603.953056320002 2022-06-16,22:53:50.000,167,9578080,-195,0,1655420029,6310.184784949997,-1206.082951739998,24603.890172239997 2022-06-16,22:53:51.000,167,9578086,605,0,1655420030,6310.023113509997,-1206.0970499999967,24603.869210879995 2022-06-16,22:53:52.000,167,9578043,-795,0,1655420031,6309.895123619994,-1206.13934478,24603.74344272 2022-06-16,22:53:53.000,167,9578028,485,0,1655420032,6309.794078969993,-1206.1604921699982,24603.792352559998 2022-06-16,22:53:54.000,167,9578069,205,0,1655420033,6309.814287899993,-1206.2168852100003,24603.925107840005 2022-06-16,22:53:55.000,167,9578050,-795,0,1655420034,6309.773870039993,-1206.230983469999,24603.904146480003 2022-06-16,22:53:56.000,167,9578099,-795,0,1655420035,6309.706506939998,-1206.2521308599971,24603.91812072001 2022-06-16,22:53:57.000,167,9578060,-795,0,1655420036,6309.6256712199975,-1206.30147477,24603.806326800004 2022-06-16,22:53:58.000,167,9578142,-795,0,1655420037,6309.5919896699925,-1206.2944256400006,24603.841262399998 2022-06-16,22:53:59.000,167,9578064,-795,0,1655420038,6309.551571809992,-1206.343769549996,24603.81331392 2022-06-16,22:54:00.000,167,9578085,-155,0,1655420039,6309.524626569997,-1206.3508186799954,24603.79933968001 2022-06-16,22:54:01.000,167,9578096,525,0,1655420040,6309.484208709997,-1206.343769549996,24603.785365440002 2022-06-16,22:54:02.000,167,9578114,-795,0,1655420041,6309.443790849997,-1206.343769549996,24603.673571519997 2022-06-16,22:54:03.000,167,9578065,-795,0,1655420042,6309.437054539994,-1206.3508186799954,24603.736455600003 2022-06-16,22:54:04.000,167,9578107,-795,0,1655420043,6309.470736089999,-1206.3719660700008,24603.736455600003 2022-06-16,22:54:05.000,167,9578085,-795,0,1655420044,6309.430318229999,-1206.343769549996,24603.63164880001 2022-06-16,22:54:06.000,167,9578097,-715,0,1655420045,6309.538099189995,-1206.3719660700008,24603.722481359997 2022-06-16,22:54:07.000,167,9578045,-795,0,1655420046,6309.511153949992,-1206.3931134599989,24603.568764720003 2022-06-16,22:54:08.000,167,9578119,445,0,1655420047,6309.450527159999,-1206.4283591099957,24603.456970799998 2022-06-16,22:54:09.000,167,9578068,-795,0,1655420048,6309.4976813299945,-1206.4213099799963,24603.49889352 2022-06-16,22:54:10.000,167,9578034,645,0,1655420049,6309.598725979995,-1206.414260849997,24603.680558640008 2022-06-16,22:54:11.000,167,9578086,645,0,1655420050,6309.4976813299945,-1206.414260849997,24603.617674560002 2022-06-16,22:54:12.000,167,9578091,-795,0,1655420051,6309.463999779997,-1206.3790152000001,24603.54780336 2022-06-16,22:54:13.000,167,9578072,-795,0,1655420052,6309.524626569997,-1206.4001625899982,24603.624661679998 2022-06-16,22:54:14.000,167,9578084,-795,0,1655420053,6309.504417639997,-1206.3860643299995,24603.561777600007 2022-06-16,22:54:15.000,167,9578078,-795,0,1655420054,6309.490945019992,-1206.3860643299995,24603.589726080005 2022-06-16,22:54:16.000,167,9578115,-795,0,1655420055,6309.477472399994,-1206.4001625899982,24603.456970799998 2022-06-16,22:54:17.000,167,9578101,-795,0,1655420056,6309.531362879992,-1206.4072117199976,24603.46395792001 2022-06-16,22:54:18.000,167,9578045,-195,0,1655420057,6309.693034319993,-1206.4354082400023,24603.57575184 2022-06-16,22:54:19.000,167,9578028,-795,0,1655420058,6309.773870039993,-1206.4847521499978,24603.58273896001 2022-06-16,22:54:20.000,167,9578078,5,0,1655420059,6309.827760519998,-1206.5058995399959,24603.589726080005 2022-06-16,22:54:21.000,167,9578048,-114,0,1655420060,6309.915332549994,-1206.4988504099965,24603.568764720003 2022-06-16,22:54:22.000,167,9578169,85,0,1655420061,6309.8883873099985,-1206.5129486699952,24603.40806096 2022-06-16,22:54:23.000,167,9578088,-795,0,1655420062,6309.942277789996,-1206.4777030199984,24603.449983680002 2022-06-16,22:54:24.000,167,9578130,-755,0,1655420063,6309.928805169999,-1206.4918012799972,24603.352164000004 2022-06-16,22:54:25.000,167,9578060,845,0,1655420064,6309.996168269994,-1206.470653889999,24603.442996560007 2022-06-16,22:54:26.000,167,9578109,-795,0,1655420065,6309.996168269994,-1206.4847521499978,24603.38011248 2022-06-16,22:54:27.000,167,9578125,365,0,1655420066,6310.043322439997,-1206.4283591099957,24603.41504808001 2022-06-16,22:54:28.000,167,9578045,-795,0,1655420067,6310.151103399992,-1206.4001625899982,24603.526842 2022-06-16,22:54:29.000,167,9578145,-114,0,1655420068,6310.144367089997,-1206.3860643299995,24603.49889352 2022-06-16,22:54:30.000,167,9578085,445,0,1655420069,6310.2454117399975,-1206.3649169400014,24603.526842 2022-06-16,22:54:31.000,167,9578082,-795,0,1655420070,6310.299302219995,-1206.343769549996,24603.484919279996 2022-06-16,22:54:32.000,167,9578124,-515,0,1655420071,6310.353192699993,-1206.3367204199967,24603.38011248 2022-06-16,22:54:33.000,167,9578090,805,0,1655420072,6310.460973659996,-1206.357867810002,24603.345176880008 2022-06-16,22:54:34.000,167,9578084,-795,0,1655420073,6310.676535579994,-1206.357867810002,24603.49889352 2022-06-16,22:54:35.000,167,9578068,404,0,1655420074,6310.851679639993,-1206.343769549996,24603.561777600007 2022-06-16,22:54:36.000,167,9578052,124,0,1655420075,6310.972933219993,-1206.3649169400014,24603.491906400006 2022-06-16,22:54:37.000,167,9578087,-795,0,1655420076,6311.0739778699935,-1206.357867810002,24603.394086720007 2022-06-16,22:54:38.000,167,9578091,605,0,1655420077,6311.195231449994,-1206.357867810002,24603.422035200005 2022-06-16,22:54:39.000,167,9578050,-795,0,1655420078,6311.249121929999,-1206.3719660700008,24603.41504808001 2022-06-16,22:54:40.000,167,9578084,-795,0,1655420079,6311.323221339997,-1206.3296712899973,24603.394086720007 2022-06-16,22:54:41.000,167,9578111,-795,0,1655420080,6311.4310022999925,-1206.3085238999993,24603.41504808001 2022-06-16,22:54:42.000,167,9578041,-795,0,1655420081,6311.511838019993,-1206.2521308599971,24603.49889352 2022-06-16,22:54:43.000,167,9578138,-795,0,1655420082,6311.518574329995,-1206.1957378200023,24603.470945040004 2022-06-16,22:54:44.000,167,9578057,-795,0,1655420083,6311.532046949993,-1206.1111482599954,24603.38011248 2022-06-16,22:54:45.000,167,9578111,-795,0,1655420084,6311.552255879993,-1206.0900008699973,24603.352164000004 2022-06-16,22:54:46.000,167,9578131,-795,0,1655420085,6311.660036839996,-1206.0195095699964,24603.449983680002 2022-06-16,22:54:47.000,167,9578063,-795,0,1655420086,6311.666773149998,-1205.9419691399962,24603.401073840003 2022-06-16,22:54:48.000,167,9578064,-235,0,1655420087,6311.7071910099985,-1205.9208217499981,24603.456970799998 2022-06-16,22:54:49.000,167,9578017,-795,0,1655420088,6311.660036839996,-1205.8855761000013,24603.352164000004 2022-06-16,22:54:50.000,167,9578049,365,0,1655420089,6311.767817799999,-1205.8362321899986,24603.484919279996 2022-06-16,22:54:51.000,167,9578082,-114,0,1655420090,6311.801499349996,-1205.8080356700011,24603.540816240005 2022-06-16,22:54:52.000,167,9578090,-795,0,1655420091,6311.862126139997,-1205.7445934999996,24603.512867760008 2022-06-16,22:54:53.000,167,9578030,605,0,1655420092,6311.781290419996,-1205.7657408899977,24603.442996560007 2022-06-16,22:54:54.000,167,9578104,-795,0,1655420093,6311.882335069997,-1205.7375443700003,24603.533829119995 2022-06-16,22:54:55.000,167,9578059,-795,0,1655420094,6311.909280309999,-1205.7163969800022,24603.456970799998 2022-06-16,22:54:56.000,167,9578030,-795,0,1655420095,6311.949698169992,-1205.6670530699994,24603.436009439996 2022-06-16,22:54:57.000,167,9578088,765,0,1655420096,6311.949698169992,-1205.6529548100007,24603.373125360005 2022-06-16,22:54:58.000,167,9578059,-795,0,1655420097,6312.017061269995,-1205.6318074199953,24603.40806096 2022-06-16,22:54:59.000,167,9578078,-795,0,1655420098,6312.084424369998,-1205.6177091599966,24603.449983680002 2022-06-16,22:55:00.000,167,9578039,-795,0,1655420099,6312.212414259993,-1205.5965617699985,24603.554790479997 2022-06-16,22:55:01.000,167,9578016,1125,0,1655420100,6312.259568429996,-1205.5965617699985,24603.533829119995 2022-06-16,22:55:02.000,167,9578061,445,0,1655420101,6312.320195219996,-1205.624758289996,24603.505880639997 2022-06-16,22:55:03.000,167,9578075,-795,0,1655420102,6312.353876769994,-1205.6318074199953,24603.47793216 2022-06-16,22:55:04.000,167,9578029,-795,0,1655420103,6312.380822009996,-1205.6459056800013,24603.422035200005 2022-06-16,22:55:05.000,167,9578073,-795,0,1655420104,6312.414503559994,-1205.66000394,24603.456970799998 2022-06-16,22:55:06.000,167,9578109,-795,0,1655420105,6312.313458909994,-1205.6670530699994,24603.268318559996 2022-06-16,22:55:07.000,167,9578059,-795,0,1655420106,6312.454921419994,-1205.6670530699994,24603.42902232 2022-06-16,22:55:08.000,167,9578065,-795,0,1655420107,6312.569438689992,-1205.681151329998,24603.526842 2022-06-16,22:55:09.000,167,9578064,-795,0,1655420108,6312.6300654799925,-1205.6318074199953,24603.561777600007 2022-06-16,22:55:10.000,167,9578106,485,0,1655420109,6312.650274409993,-1205.6459056800013,24603.512867760008 2022-06-16,22:55:11.000,167,9578121,-795,0,1655420110,6312.643538099997,-1205.6318074199953,24603.456970799998 2022-06-16,22:55:12.000,167,9578046,1325,0,1655420111,6312.643538099997,-1205.6106600299972,24603.401073840003 2022-06-16,22:55:13.000,167,9578061,-635,0,1655420112,6312.697428579995,-1205.6106600299972,24603.422035200005 2022-06-16,22:55:14.000,167,9578058,-795,0,1655420113,6312.791736919993,-1205.5965617699985,24603.49889352 2022-06-16,22:55:15.000,167,9578070,-795,0,1655420114,6312.838891089996,-1205.568365250001,24603.561777600007 2022-06-16,22:55:16.000,167,9578116,-795,0,1655420115,6312.791736919993,-1205.5965617699985,24603.554790479997 2022-06-16,22:55:17.000,167,9578089,924,0,1655420116,6312.717637509995,-1205.5895126399992,24603.47793216 2022-06-16,22:55:18.000,167,9578070,1085,0,1655420117,6312.758055369995,-1205.5965617699985,24603.540816240005 2022-06-16,22:55:19.000,167,9578070,-795,0,1655420118,6312.758055369995,-1205.5613161200017,24603.533829119995 2022-06-16,22:55:20.000,167,9578040,-354,0,1655420119,6312.758055369995,-1205.5613161200017,24603.526842 2022-06-16,22:55:21.000,167,9578078,-795,0,1655420120,6312.764791679998,-1205.554266989995,24603.533829119995 2022-06-16,22:55:22.000,167,9578058,-795,0,1655420121,6312.764791679998,-1205.5260704699976,24603.470945040004 2022-06-16,22:55:23.000,167,9578001,-795,0,1655420122,6312.811945849993,-1205.511972209999,24603.46395792001 2022-06-16,22:55:24.000,167,9578061,-795,0,1655420123,6312.912990499994,-1205.5260704699976,24603.57575184 2022-06-16,22:55:25.000,167,9578053,-795,0,1655420124,6312.953408359994,-1205.5190213399983,24603.603700319996 2022-06-16,22:55:26.000,167,9578112,-795,0,1655420125,6312.960144669996,-1205.511972209999,24603.54780336 2022-06-16,22:55:27.000,167,9578107,325,0,1655420126,6312.946672049999,-1205.511972209999,24603.456970799998 2022-06-16,22:55:28.000,167,9578096,645,0,1655420127,6312.946672049999,-1205.5401687299964,24603.442996560007 2022-06-16,22:55:29.000,167,9578030,-795,0,1655420128,6313.014035149994,-1205.5401687299964,24603.58273896001 2022-06-16,22:55:30.000,167,9578080,-795,0,1655420129,6313.047716699999,-1205.5754143800004,24603.512867760008 2022-06-16,22:55:31.000,167,9578108,-795,0,1655420130,6313.074661939994,-1205.5824635099998,24603.533829119995 2022-06-16,22:55:32.000,167,9578040,-795,0,1655420131,6313.121816109997,-1205.5965617699985,24603.47793216 2022-06-16,22:55:33.000,167,9578108,-555,0,1655420132,6313.162233969997,-1205.6177091599966,24603.5967132 2022-06-16,22:55:34.000,167,9578090,445,0,1655420133,6313.175706589995,-1205.6318074199953,24603.57575184 2022-06-16,22:55:35.000,167,9578060,-155,0,1655420134,6313.182442899997,-1205.66000394,24603.519854880004 2022-06-16,22:55:36.000,167,9578091,-795,0,1655420135,6313.094870869994,-1205.681151329998,24603.484919279996 2022-06-16,22:55:37.000,167,9578053,1045,0,1655420136,6313.054453009994,-1205.730495240001,24603.449983680002 2022-06-16,22:55:38.000,167,9578076,445,0,1655420137,6313.108343489999,-1205.730495240001,24603.624661679998 2022-06-16,22:55:39.000,167,9578029,-795,0,1655420138,6313.040980389997,-1205.7868882799958,24603.680558640008 2022-06-16,22:55:40.000,167,9578049,-114,0,1655420139,6312.953408359994,-1205.772790019997,24603.5967132 2022-06-16,22:55:41.000,167,9578084,124,0,1655420140,6312.832154779993,-1205.772790019997,24603.540816240005 2022-06-16,22:55:42.000,167,9578114,-795,0,1655420141,6312.710901199993,-1205.8009865400018,24603.46395792001 2022-06-16,22:55:43.000,167,9578069,-795,0,1655420142,6312.657010719995,-1205.7868882799958,24603.505880639997 2022-06-16,22:55:44.000,167,9578058,765,0,1655420143,6312.582911309997,-1205.8009865400018,24603.456970799998 2022-06-16,22:55:45.000,167,9578089,965,0,1655420144,6312.522284519997,-1205.7798391499964,24603.470945040004 2022-06-16,22:55:46.000,167,9578062,-795,0,1655420145,6312.475130349994,-1205.7868882799958,24603.387099599997 2022-06-16,22:55:47.000,167,9578030,-795,0,1655420146,6312.475130349994,-1205.7868882799958,24603.422035200005 2022-06-16,22:55:48.000,167,9578009,1325,0,1655420147,6312.502075589997,-1205.8009865400018,24603.526842 2022-06-16,22:55:49.000,167,9578065,-795,0,1655420148,6312.502075589997,-1205.843281319998,24603.49889352 2022-06-16,22:55:50.000,167,9578122,-795,0,1655420149,6312.515548209994,-1205.8362321899986,24603.470945040004 2022-06-16,22:55:51.000,167,9578010,-795,0,1655420150,6312.454921419994,-1205.8573795799966,24603.449983680002 2022-06-16,22:55:52.000,167,9578050,445,0,1655420151,6312.374085699994,-1205.8714778399954,24603.35915112 2022-06-16,22:55:53.000,167,9578061,365,0,1655420152,6312.313458909994,-1205.9137726199988,24603.317228399996 2022-06-16,22:55:54.000,167,9578053,-795,0,1655420153,6312.441448799997,-1205.9419691399962,24603.449983680002 2022-06-16,22:55:55.000,167,9578100,924,0,1655420154,6312.441448799997,-1205.970165660001,24603.387099599997 2022-06-16,22:55:56.000,167,9578093,-795,0,1655420155,6312.475130349994,-1205.970165660001,24603.401073840003 2022-06-16,22:55:57.000,167,9578083,565,0,1655420156,6312.475130349994,-1206.0054113099977,24603.31024128 2022-06-16,22:55:58.000,167,9578134,-795,0,1655420157,6312.529020829992,-1205.9983621799984,24603.366138239995 2022-06-16,22:55:59.000,167,9578066,-315,0,1655420158,6312.555966069995,-1205.991313049999,24603.29626704001 2022-06-16,22:56:00.000,167,9578080,-795,0,1655420159,6312.6637470299975,-1206.0054113099977,24603.26133144 2022-06-16,22:56:01.000,167,9578018,-795,0,1655420160,6312.704164889998,-1205.9983621799984,24603.219408719997 2022-06-16,22:56:02.000,167,9578057,325,0,1655420161,6312.744582749998,-1206.0477060900012,24603.16351176 2022-06-16,22:56:03.000,167,9578080,1165,0,1655420162,6312.798473229996,-1206.0195095699964,24603.19146024 2022-06-16,22:56:04.000,167,9578065,-795,0,1655420163,6312.865836329998,-1206.0900008699973,24603.24037008 2022-06-16,22:56:05.000,167,9578006,-795,0,1655420164,6312.899517879996,-1206.0759026099986,24603.324215520006 2022-06-16,22:56:06.000,167,9578092,-795,0,1655420165,6312.933199429994,-1206.104099129996,24603.24037008 2022-06-16,22:56:07.000,167,9578086,-795,0,1655420166,6312.818682159996,-1206.0477060900012,24603.037743600005 2022-06-16,22:56:08.000,167,9578084,-795,0,1655420167,6312.973617289994,-1206.0759026099986,24603.16351176 2022-06-16,22:56:09.000,167,9578060,-795,0,1655420168,6313.061189319997,-1206.0618043499999,24603.156524640006 2022-06-16,22:56:10.000,167,9578078,-795,0,1655420169,6313.108343489999,-1206.0477060900012,24603.226395840007 2022-06-16,22:56:11.000,167,9578046,-114,0,1655420170,6313.1352887299945,-1206.0336078299952,24603.268318559996 2022-06-16,22:56:12.000,167,9578039,-795,0,1655420171,6313.121816109997,-1206.0618043499999,24603.24037008 2022-06-16,22:56:13.000,167,9578071,-795,0,1655420172,6313.094870869994,-1206.0688534799992,24603.170498879997 2022-06-16,22:56:14.000,167,9578085,-195,0,1655420173,6313.168970279992,-1206.0900008699973,24603.149537519996 2022-06-16,22:56:15.000,167,9578051,-795,0,1655420174,6313.195915519995,-1206.0547552200005,24603.135563280004 2022-06-16,22:56:16.000,167,9578021,-35,0,1655420175,6313.236333379995,-1206.0618043499999,24603.170498879997 2022-06-16,22:56:17.000,167,9578071,805,0,1655420176,6313.229597069992,-1206.0618043499999,24603.065692080003 2022-06-16,22:56:18.000,167,9578059,485,0,1655420177,6313.330641719993,-1206.0406569600018,24603.07966632001 2022-06-16,22:56:19.000,167,9578021,-795,0,1655420178,6313.424950059998,-1206.012460439997,24603.24735720001 2022-06-16,22:56:20.000,167,9578055,725,0,1655420179,6313.451895299993,-1206.0195095699964,24603.19146024 2022-06-16,22:56:21.000,167,9578084,725,0,1655420180,6313.4923131599935,-1206.0054113099977,24603.19146024 2022-06-16,22:56:22.000,167,9578041,-795,0,1655420181,6313.431686369993,-1206.012460439997,24603.030756479995 2022-06-16,22:56:23.000,167,9578078,-795,0,1655420182,6313.4923131599935,-1206.0054113099977,24603.086653440005 2022-06-16,22:56:24.000,167,9578075,-755,0,1655420183,6313.5259947099985,-1206.0195095699964,24603.065692080003 2022-06-16,22:56:25.000,167,9578045,-795,0,1655420184,6313.647248289999,-1206.0547552200005,24603.121589039998 2022-06-16,22:56:26.000,167,9578058,645,0,1655420185,6313.741556629997,-1206.0406569600018,24603.156524640006 2022-06-16,22:56:27.000,167,9578121,-795,0,1655420186,6313.842601279997,-1206.0618043499999,24603.100627679996 2022-06-16,22:56:28.000,167,9578021,-795,0,1655420187,6313.936909619995,-1206.0900008699973,24603.0726792 2022-06-16,22:56:29.000,167,9578034,-795,0,1655420188,6314.1255262999985,-1206.1111482599954,24603.100627679996 2022-06-16,22:56:30.000,167,9578097,-515,0,1655420189,6314.179416779996,-1206.174590429997,24603.135563280004 2022-06-16,22:56:31.000,167,9577991,1045,0,1655420190,6314.307406669999,-1206.1957378200023,24603.0726792 2022-06-16,22:56:32.000,167,9578034,-795,0,1655420191,6314.320879289997,-1206.2450817299978,24603.0726792 2022-06-16,22:56:33.000,167,9578028,-795,0,1655420192,6314.435396559995,-1206.2662291199958,24602.988833760006 2022-06-16,22:56:34.000,167,9578031,725,0,1655420193,6314.522968589998,-1206.2591799899965,24603.177486000008 2022-06-16,22:56:35.000,167,9578068,-795,0,1655420194,6314.5027596599975,-1206.2732782499952,24603.07966632001 2022-06-16,22:56:36.000,167,9578052,-795,0,1655420195,6314.536441209995,-1206.2662291199958,24603.24037008 2022-06-16,22:56:37.000,167,9578040,-795,0,1655420196,6314.421923939997,-1206.2239343399997,24603.135563280004 2022-06-16,22:56:38.000,167,9578115,-795,0,1655420197,6314.489287039993,-1206.1675412999975,24603.2124216 2022-06-16,22:56:39.000,167,9578061,-795,0,1655420198,6314.435396559995,-1206.118197390002,24603.170498879997 2022-06-16,22:56:40.000,167,9578030,-795,0,1655420199,6314.421923939997,-1206.0688534799992,24603.226395840007 2022-06-16,22:56:41.000,167,9578053,765,0,1655420200,6314.462341799997,-1206.0265586999958,24603.26133144 2022-06-16,22:56:42.000,167,9578020,645,0,1655420201,6314.394978699995,-1205.9983621799984,24603.198447359995 2022-06-16,22:56:43.000,167,9578067,-795,0,1655420202,6314.469078109993,-1205.9772147900003,24603.198447359995 2022-06-16,22:56:44.000,167,9578010,-795,0,1655420203,6314.590331689993,-1205.970165660001,24603.254344320005 2022-06-16,22:56:45.000,167,9578119,-795,0,1655420204,6314.637485859996,-1205.9631165300016,24603.275305680007 2022-06-16,22:56:46.000,167,9578167,-795,0,1655420205,6314.677903719996,-1205.9490182699956,24603.24037008 2022-06-16,22:56:47.000,167,9578030,645,0,1655420206,6314.610540619993,-1205.9631165300016,24603.09364056 2022-06-16,22:56:48.000,167,9578118,-795,0,1655420207,6314.590331689993,-1205.9772147900003,24603.149537519996 2022-06-16,22:56:49.000,167,9578105,-795,0,1655420208,6314.590331689993,-1205.9560674000022,24603.226395840007 2022-06-16,22:56:50.000,167,9578092,-795,0,1655420209,6314.563386449998,-1205.9490182699956,24603.289279919998 2022-06-16,22:56:51.000,167,9578024,-795,0,1655420210,6314.4825507299975,-1205.9419691399962,24603.317228399996 2022-06-16,22:56:52.000,167,9578045,-795,0,1655420211,6314.435396559995,-1206.0054113099977,24603.33120264 2022-06-16,22:56:53.000,167,9578013,-795,0,1655420212,6314.334351909994,-1206.0265586999958,24603.226395840007 2022-06-16,22:56:54.000,167,9578078,-675,0,1655420213,6314.368033459992,-1206.0688534799992,24603.254344320005 2022-06-16,22:56:55.000,167,9578118,965,0,1655420214,6314.374769769995,-1206.1252465200014,24603.303254160004 2022-06-16,22:56:56.000,167,9578054,-795,0,1655420215,6314.408451319992,-1206.1816395599963,24603.26133144 2022-06-16,22:56:57.000,167,9578060,-795,0,1655420216,6314.421923939997,-1206.2732782499952,24603.149537519996 2022-06-16,22:56:58.000,167,9578035,565,0,1655420217,6314.5970679999955,-1206.3155730299986,24603.226395840007 2022-06-16,22:56:59.000,167,9578033,-795,0,1655420218,6314.718321579996,-1206.4072117199976,24603.366138239995 2022-06-16,22:57:00.000,167,9578010,-795,0,1655420219,6314.853047779994,-1206.449506500001,24603.324215520006 2022-06-16,22:57:01.000,167,9578010,-795,0,1655420220,6314.846311469999,-1206.4565556300004,24603.324215520006 2022-06-16,22:57:02.000,167,9578026,-795,0,1655420221,6314.765475749999,-1206.470653889999,24603.19146024 2022-06-16,22:57:03.000,167,9578120,525,0,1655420222,6314.7452668199985,-1206.4777030199984,24603.205434480005 2022-06-16,22:57:04.000,167,9578094,-475,0,1655420223,6314.691376339993,-1206.4636047599997,24603.254344320005 2022-06-16,22:57:05.000,167,9578030,725,0,1655420224,6314.617276929996,-1206.4424573700016,24603.254344320005 2022-06-16,22:57:06.000,167,9578034,-795,0,1655420225,6314.529704899993,-1206.4424573700016,24603.19146024 2022-06-16,22:57:07.000,167,9578008,-35,0,1655420226,6314.516232279995,-1206.4283591099957,24603.226395840007 2022-06-16,22:57:08.000,167,9577998,1405,0,1655420227,6314.394978699995,-1206.4001625899982,24603.24735720001 2022-06-16,22:57:09.000,167,9578062,1245,0,1655420228,6314.469078109993,-1206.449506500001,24603.324215520006 2022-06-16,22:57:10.000,167,9578077,-795,0,1655420229,6314.475814419995,-1206.470653889999,24603.282292800002 2022-06-16,22:57:11.000,167,9577996,-795,0,1655420230,6314.462341799997,-1206.4988504099965,24603.24037008 2022-06-16,22:57:12.000,167,9578055,525,0,1655420231,6314.435396559995,-1206.5481943199993,24603.19146024 2022-06-16,22:57:13.000,167,9578114,-235,0,1655420232,6314.435396559995,-1206.5763908399967,24603.086653440005 2022-06-16,22:57:14.000,167,9578019,-795,0,1655420233,6314.603804309998,-1206.583439969996,24603.24037008 2022-06-16,22:57:15.000,167,9578003,525,0,1655420234,6314.583595379998,-1206.583439969996,24603.282292800002 2022-06-16,22:57:16.000,167,9578018,-795,0,1655420235,6314.5970679999955,-1206.597538230002,24603.2124216 2022-06-16,22:57:17.000,167,9578125,-795,0,1655420236,6314.509495969993,-1206.6045873600015,24603.16351176 2022-06-16,22:57:18.000,167,9578035,965,0,1655420237,6314.496023349995,-1206.6045873600015,24603.16351176 2022-06-16,22:57:19.000,167,9578092,645,0,1655420238,6314.401715009997,-1206.5693417099974,24603.19146024 2022-06-16,22:57:20.000,167,9578045,404,0,1655420239,6314.334351909994,-1206.5693417099974,24603.170498879997 2022-06-16,22:57:21.000,167,9578060,445,0,1655420240,6314.273725119994,-1206.597538230002,24603.198447359995 2022-06-16,22:57:22.000,167,9578069,-795,0,1655420241,6314.260252499997,-1206.6257347499995,24603.198447359995 2022-06-16,22:57:23.000,167,9578035,-795,0,1655420242,6314.186153089999,-1206.653931269997,24603.114601920002 2022-06-16,22:57:24.000,167,9578039,-795,0,1655420243,6314.159207849996,-1206.6962260500004,24603.09364056 2022-06-16,22:57:25.000,167,9578022,-795,0,1655420244,6314.219834639996,-1206.7244225699978,24603.16351176 2022-06-16,22:57:26.000,167,9578070,-715,0,1655420245,6314.179416779996,-1206.759668220002,24603.09364056 2022-06-16,22:57:27.000,167,9578030,-795,0,1655420246,6314.199625709996,-1206.7878647399993,24603.058704960007 2022-06-16,22:57:28.000,167,9578046,-795,0,1655420247,6314.186153089999,-1206.78081561,24603.030756479995 2022-06-16,22:57:29.000,167,9578104,-315,0,1655420248,6314.152471539994,-1206.7949138699987,24602.891014080007 2022-06-16,22:57:30.000,167,9578010,924,0,1655420249,6314.213098329994,-1206.7949138699987,24602.939923920007 2022-06-16,22:57:31.000,167,9578017,-795,0,1655420250,6314.3545608399945,-1206.78081561,24603.058704960007 2022-06-16,22:57:32.000,167,9578032,-795,0,1655420251,6314.381506079997,-1206.7737664800006,24603.030756479995 2022-06-16,22:57:33.000,167,9578000,-354,0,1655420252,6314.435396559995,-1206.759668220002,24603.009795120008 2022-06-16,22:57:34.000,167,9578097,-795,0,1655420253,6314.415187629995,-1206.7737664800006,24602.918962560005 2022-06-16,22:57:35.000,167,9578082,924,0,1655420254,6314.489287039993,-1206.7244225699978,24602.90498832 2022-06-16,22:57:36.000,167,9577997,-795,0,1655420255,6314.516232279995,-1206.7244225699978,24602.884026959997 2022-06-16,22:57:37.000,167,9578006,-795,0,1655420256,6314.529704899993,-1206.6962260500004,24602.772233040007 2022-06-16,22:57:38.000,167,9578039,-795,0,1655420257,6314.570122759993,-1206.6680295299957,24602.821142880006 2022-06-16,22:57:39.000,167,9578042,-795,0,1655420258,6314.496023349995,-1206.6609803999963,24602.779220160002 2022-06-16,22:57:40.000,167,9578048,-795,0,1655420259,6314.556650139995,-1206.6186856200002,24602.939923920007 2022-06-16,22:57:41.000,167,9578099,-795,0,1655420260,6314.5027596599975,-1206.5693417099974,24602.92594968 2022-06-16,22:57:42.000,167,9578091,-795,0,1655420261,6314.368033459992,-1206.5058995399959,24602.800181520004 2022-06-16,22:57:43.000,167,9578088,-795,0,1655420262,6314.253516189994,-1206.4777030199984,24602.863065599995 2022-06-16,22:57:44.000,167,9578071,1245,0,1655420263,6314.172680469994,-1206.4636047599997,24602.814155759996 2022-06-16,22:57:45.000,167,9578009,124,0,1655420264,6314.1457352299985,-1206.3860643299995,24602.96088528001 2022-06-16,22:57:46.000,167,9578058,-795,0,1655420265,6314.159207849996,-1206.357867810002,24602.946911040002 2022-06-16,22:57:47.000,167,9578062,-795,0,1655420266,6314.159207849996,-1206.3155730299986,24602.863065599995 2022-06-16,22:57:48.000,167,9578049,-795,0,1655420267,6314.1457352299985,-1206.2944256400006,24602.814155759996 2022-06-16,22:57:49.000,167,9578095,-795,0,1655420268,6314.226570949999,-1206.3155730299986,24602.863065599995 2022-06-16,22:57:50.000,167,9578041,-795,0,1655420269,6314.300670359997,-1206.2873765100012,24602.884026959997 2022-06-16,22:57:51.000,167,9577979,765,0,1655420270,6314.368033459992,-1206.2591799899965,24602.835117119997 2022-06-16,22:57:52.000,167,9578025,565,0,1655420271,6314.415187629995,-1206.2521308599971,24602.674413360008 2022-06-16,22:57:53.000,167,9578014,-35,0,1655420272,6314.509495969993,-1206.2239343399997,24602.611529280002 2022-06-16,22:57:54.000,167,9578075,-795,0,1655420273,6314.7115852699935,-1206.1675412999975,24602.814155759996 2022-06-16,22:57:55.000,167,9578047,725,0,1655420274,6314.792420989994,-1206.13934478,24602.80716864 2022-06-16,22:57:56.000,167,9578041,445,0,1655420275,6314.846311469999,-1206.0547552200005,24602.765245919996 2022-06-16,22:57:57.000,167,9578041,445,0,1655420276,6314.772212059994,-1206.0054113099977,24602.632490640004 2022-06-16,22:57:58.000,167,9578101,365,0,1655420277,6314.792420989994,-1205.9208217499981,24602.723323200007 2022-06-16,22:57:59.000,167,9578060,765,0,1655420278,6314.671167409993,-1205.864428709996,24602.702361840005 2022-06-16,22:58:00.000,167,9578101,565,0,1655420279,6314.610540619993,-1205.8080356700011,24602.723323200007 2022-06-16,22:58:01.000,167,9578033,-795,0,1655420280,6314.496023349995,-1205.7868882799958,24602.6883876 2022-06-16,22:58:02.000,167,9578017,605,0,1655420281,6314.381506079997,-1205.751642629999,24602.66043912 2022-06-16,22:58:03.000,167,9578074,-795,0,1655420282,6314.307406669999,-1205.730495240001,24602.695374719995 2022-06-16,22:58:04.000,167,9578018,245,0,1655420283,6314.287197739999,-1205.7234461100015,24602.79319440001 2022-06-16,22:58:05.000,167,9577991,-795,0,1655420284,6314.260252499997,-1205.7586917599983,24602.79319440001 2022-06-16,22:58:06.000,167,9578085,-795,0,1655420285,6314.266988809999,-1205.7657408899977,24602.772233040007 2022-06-16,22:58:07.000,167,9578028,-795,0,1655420286,6314.165944159999,-1205.8150848000005,24602.59056792 2022-06-16,22:58:08.000,167,9578102,-795,0,1655420287,6314.253516189994,-1205.8221339299998,24602.618516399998 2022-06-16,22:58:09.000,167,9578070,-795,0,1655420288,6314.266988809999,-1205.8291830599992,24602.562619440003 2022-06-16,22:58:10.000,167,9578100,-515,0,1655420289,6314.489287039993,-1205.864428709996,24602.667426239997 2022-06-16,22:58:11.000,167,9577998,-795,0,1655420290,6314.624013239998,-1205.8573795799966,24602.653452000006 2022-06-16,22:58:12.000,167,9578042,-795,0,1655420291,6314.691376339993,-1205.8503304499973,24602.59056792 2022-06-16,22:58:13.000,167,9578031,124,0,1655420292,6314.8597840899965,-1205.8291830599992,24602.66043912 2022-06-16,22:58:14.000,167,9578016,325,0,1655420293,6314.933883499994,-1205.7939374099951,24602.62550352001 2022-06-16,22:58:15.000,167,9578030,805,0,1655420294,6314.9540924299945,-1205.730495240001,24602.548645199997 2022-06-16,22:58:16.000,167,9578015,-795,0,1655420295,6314.940619809997,-1205.681151329998,24602.429864159996 2022-06-16,22:58:17.000,167,9578022,-315,0,1655420296,6314.987773979992,-1205.5965617699985,24602.394928560003 2022-06-16,22:58:18.000,167,9578050,-675,0,1655420297,6315.075346009995,-1205.5260704699976,24602.562619440003 2022-06-16,22:58:19.000,167,9578020,-795,0,1655420298,6315.082082319997,-1205.4344317799987,24602.555632320007 2022-06-16,22:58:20.000,167,9578000,325,0,1655420299,6315.034928149995,-1205.3709896099972,24602.583580800005 2022-06-16,22:58:21.000,167,9577996,-114,0,1655420300,6315.122500179998,-1205.3498422199991,24602.583580800005 2022-06-16,22:58:22.000,167,9578053,-795,0,1655420301,6314.987773979992,-1205.328694830001,24602.443838400002 2022-06-16,22:58:23.000,167,9578000,645,0,1655420302,6314.9540924299945,-1205.3216457000017,24602.450825519998 2022-06-16,22:58:24.000,167,9578072,445,0,1655420303,6314.947356119999,-1205.3639404799978,24602.429864159996 2022-06-16,22:58:25.000,167,9578018,-795,0,1655420304,6314.994510289995,-1205.3498422199991,24602.527683839995 2022-06-16,22:58:26.000,167,9578041,-795,0,1655420305,6315.001246599997,-1205.4273826499993,24602.59056792 2022-06-16,22:58:27.000,167,9578061,-795,0,1655420306,6314.9540924299945,-1205.4767265600021,24602.499735359997 2022-06-16,22:58:28.000,167,9578002,-795,0,1655420307,6314.906938259999,-1205.533119599997,24602.436851280007 2022-06-16,22:58:29.000,167,9578026,-795,0,1655420308,6314.900201949997,-1205.5824635099998,24602.57659368001 2022-06-16,22:58:30.000,167,9578061,-795,0,1655420309,6314.886729329999,-1205.6177091599966,24602.54165808 2022-06-16,22:58:31.000,167,9578051,-795,0,1655420310,6314.792420989994,-1205.6529548100007,24602.436851280007 2022-06-16,22:58:32.000,167,9577981,-795,0,1655420311,6314.778948369996,-1205.681151329998,24602.380954319997 2022-06-16,22:58:33.000,167,9577996,685,0,1655420312,6314.866520399999,-1205.7093478499955,24602.297108880004 2022-06-16,22:58:34.000,167,9578076,-795,0,1655420313,6314.9540924299945,-1205.6952495899968,24602.366980080005 2022-06-16,22:58:35.000,167,9578098,205,0,1655420314,6315.1022912499975,-1205.7234461100015,24602.436851280007 2022-06-16,22:58:36.000,167,9578070,-795,0,1655420315,6315.162918039998,-1205.6952495899968,24602.415889920005 2022-06-16,22:58:37.000,167,9578038,-795,0,1655420316,6315.257226379996,-1205.6670530699994,24602.394928560003 2022-06-16,22:58:38.000,167,9578094,-395,0,1655420317,6315.243753759998,-1205.6036108999979,24602.276147520002 2022-06-16,22:58:39.000,167,9578032,445,0,1655420318,6315.3111168599935,-1205.5613161200017,24602.311083119996 2022-06-16,22:58:40.000,167,9578072,-555,0,1655420319,6315.331325789994,-1205.4978739500002,24602.25518616 2022-06-16,22:58:41.000,167,9578062,-795,0,1655420320,6315.378479959996,-1205.4273826499993,24602.32505736 2022-06-16,22:58:42.000,167,9578029,-795,0,1655420321,6315.398688889996,-1205.4062352600013,24602.394928560003 2022-06-16,22:58:43.000,167,9578023,-475,0,1655420322,6315.358271029996,-1205.3498422199991,24602.40191568 2022-06-16,22:58:44.000,167,9578059,-155,0,1655420323,6315.263962689998,-1205.3145965700023,24602.40890280001 2022-06-16,22:58:45.000,167,9578036,-795,0,1655420324,6315.095554939995,-1205.328694830001,24602.297108880004 2022-06-16,22:58:46.000,167,9578120,-795,0,1655420325,6315.041664459997,-1205.328694830001,24602.394928560003 2022-06-16,22:58:47.000,167,9578053,-795,0,1655420326,6314.886729329999,-1205.385087869996,24602.359992959995 2022-06-16,22:58:48.000,167,9578034,-795,0,1655420327,6314.664431099998,-1205.399186130002,24602.24121192001 2022-06-16,22:58:49.000,167,9578031,-795,0,1655420328,6314.529704899993,-1205.42033352,24602.25518616 2022-06-16,22:58:50.000,167,9577955,-795,0,1655420329,6314.462341799997,-1205.4626282999961,24602.332044479997 2022-06-16,22:58:51.000,167,9578017,-795,0,1655420330,6314.381506079997,-1205.511972209999,24602.332044479997 2022-06-16,22:58:52.000,167,9578012,-235,0,1655420331,6314.273725119994,-1205.554266989995,24602.3739672 2022-06-16,22:58:53.000,167,9578046,-595,0,1655420332,6314.098581059996,-1205.568365250001,24602.25518616 2022-06-16,22:58:54.000,167,9578000,1285,0,1655420333,6314.017745339996,-1205.5472178599957,24602.24121192001 2022-06-16,22:58:55.000,167,9578030,965,0,1655420334,6313.943645929998,-1205.5613161200017,24602.20627632 2022-06-16,22:58:56.000,167,9577987,365,0,1655420335,6313.896491759995,-1205.5260704699976,24602.178327840003 2022-06-16,22:58:57.000,167,9578031,-795,0,1655420336,6313.808919729992,-1205.4626282999961,24602.07352104001 2022-06-16,22:58:58.000,167,9577992,485,0,1655420337,6313.8493375899925,-1205.42033352,24602.031598320005 2022-06-16,22:58:59.000,167,9578038,-795,0,1655420338,6313.930173309993,-1205.385087869996,24602.143392239996 2022-06-16,22:59:00.000,167,9578045,-795,0,1655420339,6313.957118549995,-1205.3709896099972,24602.115443759998 2022-06-16,22:59:01.000,167,9577994,965,0,1655420340,6314.004272719998,-1205.3498422199991,24602.080508160005 2022-06-16,22:59:02.000,167,9578102,-795,0,1655420341,6313.984063789998,-1205.3639404799978,24601.926791519996 2022-06-16,22:59:03.000,167,9578063,-795,0,1655420342,6313.9975364099955,-1205.3568913499985,24601.933778640006 2022-06-16,22:59:04.000,167,9577965,-795,0,1655420343,6314.058163199996,-1205.3780387399966,24601.947752879998 2022-06-16,22:59:05.000,167,9578049,-795,0,1655420344,6313.909964379993,-1205.385087869996,24602.010636960003 2022-06-16,22:59:06.000,167,9578020,525,0,1655420345,6313.835864969995,-1205.4132843900006,24601.89884304 2022-06-16,22:59:07.000,167,9578050,765,0,1655420346,6313.755029249995,-1205.3709896099972,24601.947752879998 2022-06-16,22:59:08.000,167,9578005,445,0,1655420347,6313.7348203199945,-1205.3709896099972,24601.96871424 2022-06-16,22:59:09.000,167,9578042,725,0,1655420348,6313.6405119799965,-1205.3357439600004,24601.95474000001 2022-06-16,22:59:10.000,167,9578050,-795,0,1655420349,6313.451895299993,-1205.3145965700023,24601.808010479996 2022-06-16,22:59:11.000,167,9578018,-795,0,1655420350,6313.472104229993,-1205.3145965700023,24601.794036240004 2022-06-16,22:59:12.000,167,9578043,-354,0,1655420351,6313.424950059998,-1205.2582035300002,24601.75211352 2022-06-16,22:59:13.000,167,9578029,725,0,1655420352,6313.344114339998,-1205.2441052700015,24601.710190799997 2022-06-16,22:59:14.000,167,9578045,-235,0,1655420353,6313.371059579993,-1205.2300070099955,24601.8499332 2022-06-16,22:59:15.000,167,9578004,-795,0,1655420354,6313.344114339998,-1205.2088596199974,24601.835958960008 2022-06-16,22:59:16.000,167,9577964,-74,0,1655420355,6313.263278619997,-1205.1947613599987,24601.814997600006 2022-06-16,22:59:17.000,167,9577997,-795,0,1655420356,6313.195915519995,-1205.2159087499967,24601.68224232 2022-06-16,22:59:18.000,167,9578015,1125,0,1655420357,6313.209388139992,-1205.2088596199974,24601.75211352 2022-06-16,22:59:19.000,167,9578002,-795,0,1655420358,6313.202651829997,-1205.2159087499967,24601.675255200003 2022-06-16,22:59:20.000,167,9578054,765,0,1655420359,6313.216124449995,-1205.1947613599987,24601.68224232 2022-06-16,22:59:21.000,167,9578009,-795,0,1655420360,6313.155497659995,-1205.1877122299993,24601.63333248 2022-06-16,22:59:22.000,167,9578012,-795,0,1655420361,6313.088134559999,-1205.1736139700006,24601.542499919997 2022-06-16,22:59:23.000,167,9578006,725,0,1655420362,6313.040980389997,-1205.1806631,24601.57044840001 2022-06-16,22:59:24.000,167,9578023,-795,0,1655420363,6313.014035149994,-1205.1665648400012,24601.689229439995 2022-06-16,22:59:25.000,167,9577973,285,0,1655420364,6312.933199429994,-1205.1736139700006,24601.626345360004 2022-06-16,22:59:26.000,167,9578036,-795,0,1655420365,6312.845627399998,-1205.1947613599987,24601.63333248 2022-06-16,22:59:27.000,167,9578046,-795,0,1655420366,6312.737846439995,-1205.201810489998,24601.430706000006 2022-06-16,22:59:28.000,167,9578040,-795,0,1655420367,6312.710901199993,-1205.1947613599987,24601.458654480004 2022-06-16,22:59:29.000,167,9578035,-795,0,1655420368,6312.764791679998,-1205.1454174499959,24601.48660296 2022-06-16,22:59:30.000,167,9578021,-795,0,1655420369,6312.751319059993,-1205.1524665799952,24601.51455144 2022-06-16,22:59:31.000,167,9578065,-795,0,1655420370,6312.704164889998,-1205.1172209299984,24601.556474160003 2022-06-16,22:59:32.000,167,9578022,-795,0,1655420371,6312.636801789995,-1205.089024410001,24601.556474160003 2022-06-16,22:59:33.000,167,9578031,-795,0,1655420372,6312.542493449997,-1205.0396804999982,24601.507564320003 2022-06-16,22:59:34.000,167,9578068,-635,0,1655420373,6312.414503559994,-1204.9762383299967,24601.339873440003 2022-06-16,22:59:35.000,167,9578004,-795,0,1655420374,6312.374085699994,-1204.8916487699971,24601.34686056 2022-06-16,22:59:36.000,167,9577984,-795,0,1655420375,6312.353876769994,-1204.8423048600016,24601.36782192 2022-06-16,22:59:37.000,167,9578069,45,0,1655420376,6312.313458909994,-1204.8211574699963,24601.31891208 2022-06-16,22:59:38.000,167,9577993,-795,0,1655420377,6312.2730410499935,-1204.757715300002,24601.256027999996 2022-06-16,22:59:39.000,167,9578022,-795,0,1655420378,6312.232623189993,-1204.7295187799973,24601.242053760005 2022-06-16,22:59:40.000,167,9578003,-795,0,1655420379,6312.219150569996,-1204.722469649998,24601.311924960006 2022-06-16,22:59:41.000,167,9578010,525,0,1655420380,6312.124842229998,-1204.7295187799973,24601.304937839996 2022-06-16,22:59:42.000,167,9578044,-795,0,1655420381,6311.976643409995,-1204.7506661699954,24601.24904088 2022-06-16,22:59:43.000,167,9578011,445,0,1655420382,6311.835180899994,-1204.77886269,24601.18615680001 2022-06-16,22:59:44.000,167,9578040,-795,0,1655420383,6311.727399939999,-1204.8070592099975,24601.137246959996 2022-06-16,22:59:45.000,167,9578032,-795,0,1655420384,6311.538783259995,-1204.849353990001,24601.004491680003 2022-06-16,22:59:46.000,167,9578026,124,0,1655420385,6311.518574329995,-1204.9127961599952,24601.172182560003 2022-06-16,22:59:47.000,167,9578018,-795,0,1655420386,6311.484892779998,-1204.997385720002,24601.158208319997 2022-06-16,22:59:48.000,167,9577944,-795,0,1655420387,6311.370375509992,-1205.110171799999,24601.13025984 2022-06-16,22:59:49.000,167,9577994,-795,0,1655420388,6311.282803479997,-1205.1665648400012,24601.01846592001 2022-06-16,22:59:50.000,167,9578016,365,0,1655420389,6311.255858239994,-1205.2582035300002,24601.039427279997 2022-06-16,22:59:51.000,167,9578006,-795,0,1655420390,6311.181758829996,-1205.3357439600004,24600.969556079996 2022-06-16,22:59:52.000,167,9577978,765,0,1655420391,6311.121132039996,-1205.3498422199991,24600.85077504001 2022-06-16,22:59:53.000,167,9578005,124,0,1655420392,6311.094186799994,-1205.3709896099972,24600.829813680008 2022-06-16,22:59:54.000,167,9578085,-795,0,1655420393,6311.161549899996,-1205.3498422199991,24600.920646239996 2022-06-16,22:59:55.000,167,9577996,-795,0,1655420394,6311.148077279999,-1205.293449179997,24600.86474928 2022-06-16,22:59:56.000,167,9578033,-795,0,1655420395,6311.134604659994,-1205.2441052700015,24600.89968488001 2022-06-16,22:59:57.000,167,9578037,-395,0,1655420396,6311.0537689399935,-1205.1313191899972,24600.759942480006 2022-06-16,22:59:58.000,167,9578021,-795,0,1655420397,6311.0537689399935,-1205.0326313699989,24600.79487808 2022-06-16,22:59:59.000,167,9578051,205,0,1655420398,6311.047032629998,-1204.9762383299967,24600.6271872 2022-06-16,23:00:00.000,167,9577998,-795,0,1655420399,6311.1076594199985,-1204.8916487699971,24600.669109920003 2022-06-16,23:00:01.000,167,9578014,365,0,1655420400,6311.181758829996,-1204.7929609499988,24600.641161440006 2022-06-16,23:00:02.000,167,9577996,924,0,1655420401,6311.222176689997,-1204.7295187799973,24600.61321296001 2022-06-16,23:00:03.000,167,9578009,-795,0,1655420402,6311.343430269997,-1204.7154205199986,24600.557316 2022-06-16,23:00:04.000,167,9578032,-795,0,1655420403,6311.491629089993,-1204.6872240000012,24600.662122800008 2022-06-16,23:00:05.000,167,9577982,445,0,1655420404,6311.585937429998,-1204.6731257399952,24600.61321296001 2022-06-16,23:00:06.000,167,9577995,-795,0,1655420405,6311.592673739993,-1204.6731257399952,24600.557316 2022-06-16,23:00:07.000,167,9578085,-795,0,1655420406,6311.518574329995,-1204.6731257399952,24600.44552208001 2022-06-16,23:00:08.000,167,9578009,-795,0,1655420407,6311.511838019993,-1204.6660766099958,24600.44552208001 2022-06-16,23:00:09.000,167,9578094,-235,0,1655420408,6311.545519569998,-1204.6237818299996,24600.550328880003 2022-06-16,23:00:10.000,167,9578016,-35,0,1655420409,6311.505101709998,-1204.5885361799956,24600.557316 2022-06-16,23:00:11.000,167,9578042,1045,0,1655420410,6311.397320749995,-1204.5462413999994,24600.473470560006 2022-06-16,23:00:12.000,167,9578012,1125,0,1655420411,6311.3164850299945,-1204.5603396599981,24600.536354639997 2022-06-16,23:00:13.000,167,9577991,1005,0,1655420412,6311.296276099994,-1204.5109957499953,24600.466483439995 2022-06-16,23:00:14.000,167,9578009,-715,0,1655420413,6311.262594549997,-1204.4757500999985,24600.51539328001 2022-06-16,23:00:15.000,167,9578069,-795,0,1655420414,6311.222176689997,-1204.4264061899958,24600.452509200004 2022-06-16,23:00:16.000,167,9578038,-795,0,1655420415,6311.269330859999,-1204.3488657599955,24600.438534959998 2022-06-16,23:00:17.000,167,9578016,965,0,1655420416,6311.222176689997,-1204.3136201099987,24600.368663759997 2022-06-16,23:00:18.000,167,9578003,-114,0,1655420417,6311.323221339997,-1204.264276199996,24600.34071528 2022-06-16,23:00:19.000,167,9578052,-795,0,1655420418,6311.437738609995,-1204.2149322900004,24600.452509200004 2022-06-16,23:00:20.000,167,9578021,725,0,1655420419,6311.511838019993,-1204.1303427300008,24600.466483439995 2022-06-16,23:00:21.000,167,9578033,-795,0,1655420420,6311.491629089993,-1204.0880479499974,24600.36167664 2022-06-16,23:00:22.000,167,9578092,325,0,1655420421,6311.444474919997,-1204.024605779996,24600.305779680006 2022-06-16,23:00:23.000,167,9578006,765,0,1655420422,6311.377111819995,-1203.968212740001,24600.36167664 2022-06-16,23:00:24.000,167,9578030,525,0,1655420423,6311.282803479997,-1203.911819699999,24600.41058648 2022-06-16,23:00:25.000,167,9578069,45,0,1655420424,6311.141340969996,-1203.8554266599967,24600.38962512 2022-06-16,23:00:26.000,167,9578022,485,0,1655420425,6310.925779049998,-1203.8483775299974,24600.3127668 2022-06-16,23:00:27.000,167,9578063,-795,0,1655420426,6310.737162369995,-1203.8483775299974,24600.326741040008 2022-06-16,23:00:28.000,167,9577983,-395,0,1655420427,6310.615908789994,-1203.8483775299974,24600.452509200004 2022-06-16,23:00:29.000,167,9578022,-795,0,1655420428,6310.434028419993,-1203.862475789996,24600.39661224001 2022-06-16,23:00:30.000,167,9578060,5,0,1655420429,6310.272356979993,-1203.9188688299982,24600.333728160003 2022-06-16,23:00:31.000,167,9578051,-795,0,1655420430,6310.036586129994,-1203.9541144800023,24600.270844079998 2022-06-16,23:00:32.000,167,9578031,-795,0,1655420431,6309.847969449998,-1203.9964092599985,24600.235908480005 2022-06-16,23:00:33.000,167,9578064,-795,0,1655420432,6309.666089079998,-1204.0528023000006,24600.1730244 2022-06-16,23:00:34.000,167,9577991,-795,0,1655420433,6309.632407529993,-1204.1021462099961,24600.34071528 2022-06-16,23:00:35.000,167,9578030,-515,0,1655420434,6309.544835499997,-1204.1373918600002,24600.27783120001 2022-06-16,23:00:36.000,167,9577999,-715,0,1655420435,6309.423581919997,-1204.1796866399964,24600.2428956 2022-06-16,23:00:37.000,167,9578018,-795,0,1655420436,6309.248437859998,-1204.207883160001,24600.186998640005 2022-06-16,23:00:38.000,167,9578069,-795,0,1655420437,6309.201283689996,-1204.207883160001,24600.214947120003 2022-06-16,23:00:39.000,167,9577976,645,0,1655420438,6309.053084869993,-1204.207883160001,24600.096166080002 2022-06-16,23:00:40.000,167,9578040,-795,0,1655420439,6308.871204499999,-1204.2149322900004,24600.131101679995 2022-06-16,23:00:41.000,167,9578046,-795,0,1655420440,6308.743214609996,-1204.264276199996,24600.082191839996 2022-06-16,23:00:42.000,167,9578000,365,0,1655420441,6308.547861619998,-1204.264276199996,24600.01232064001 2022-06-16,23:00:43.000,167,9577981,-795,0,1655420442,6308.413135419993,-1204.2924727200007,24599.97738504 2022-06-16,23:00:44.000,167,9578051,-795,0,1655420443,6308.318827079995,-1204.320669239998,24600.033281999997 2022-06-16,23:00:45.000,167,9578000,-595,0,1655420444,6308.1638919499965,-1204.4052587999977,24600.00533352 2022-06-16,23:00:46.000,167,9578028,965,0,1655420445,6307.988747889998,-1204.4264061899958,24599.97738504 2022-06-16,23:00:47.000,167,9577999,325,0,1655420446,6307.840549069995,-1204.447553580001,24599.80969416 2022-06-16,23:00:48.000,167,9578034,-74,0,1655420447,6307.726031799997,-1204.4898483599973,24599.767771439998 2022-06-16,23:00:49.000,167,9578015,245,0,1655420448,6307.739504419995,-1204.5250940100013,24599.830655520003 2022-06-16,23:00:50.000,167,9578054,-354,0,1655420449,6307.712559179992,-1204.5250940100013,24599.830655520003 2022-06-16,23:00:51.000,167,9578035,-795,0,1655420450,6307.759713349995,-1204.503946619996,24599.802707040006 2022-06-16,23:00:52.000,167,9578006,-475,0,1655420451,6307.732768109992,-1204.503946619996,24599.760784320002 2022-06-16,23:00:53.000,167,9578008,1285,0,1655420452,6307.759713349995,-1204.503946619996,24599.732835840005 2022-06-16,23:00:54.000,167,9578100,565,0,1655420453,6307.732768109992,-1204.4546027100005,24599.55815784001 2022-06-16,23:00:55.000,167,9578031,-795,0,1655420454,6307.793394899993,-1204.3770622800002,24599.544183600003 2022-06-16,23:00:56.000,167,9578027,-434,0,1655420455,6307.907912169998,-1204.29952185,24599.57213208 2022-06-16,23:00:57.000,167,9577973,-795,0,1655420456,6308.008956819998,-1204.172637509997,24599.488286640008 2022-06-16,23:00:58.000,167,9577960,-795,0,1655420457,6308.0695836099985,-1204.1232936000015,24599.425402560002 2022-06-16,23:00:59.000,167,9578041,-795,0,1655420458,6308.1638919499965,-1204.0175566499965,24599.460338159995 2022-06-16,23:01:00.000,167,9578077,-795,0,1655420459,6308.352508629992,-1203.9752618700004,24599.467325280006 2022-06-16,23:01:01.000,167,9578025,965,0,1655420460,6308.4266080399975,-1203.911819699999,24599.481299519997 2022-06-16,23:01:02.000,167,9578032,-795,0,1655420461,6308.399662799995,-1203.876574050002,24599.292647279995 2022-06-16,23:01:03.000,167,9578020,-795,0,1655420462,6308.386190179997,-1203.862475789996,24599.292647279995 2022-06-16,23:01:04.000,167,9578051,-795,0,1655420463,6308.332299699992,-1203.8342792699987,24599.38347984 2022-06-16,23:01:05.000,167,9578000,805,0,1655420464,6308.251463979999,-1203.7919844899952,24599.320595760008 2022-06-16,23:01:06.000,167,9577997,845,0,1655420465,6308.130210399999,-1203.7637879699978,24599.278673040004 2022-06-16,23:01:07.000,167,9578016,1125,0,1655420466,6308.089792539999,-1203.7214931900016,24599.271685920008 2022-06-16,23:01:08.000,167,9578026,1125,0,1655420467,6308.0695836099985,-1203.693296669997,24599.30662152 2022-06-16,23:01:09.000,167,9578068,-795,0,1655420468,6308.042638369996,-1203.6651001499995,24599.30662152 2022-06-16,23:01:10.000,167,9577986,965,0,1655420469,6308.042638369996,-1203.6580510200001,24599.264698799998 2022-06-16,23:01:11.000,167,9577988,-795,0,1655420470,6307.995484199993,-1203.6580510200001,24599.21578896 2022-06-16,23:01:12.000,167,9578058,-795,0,1655420471,6307.901175859995,-1203.6580510200001,24598.992201120003 2022-06-16,23:01:13.000,167,9578053,-795,0,1655420472,6307.928121099998,-1203.636903630002,24598.8804072 2022-06-16,23:01:14.000,167,9577998,-235,0,1655420473,6308.136946709994,-1203.6651001499995,24599.027136719997 2022-06-16,23:01:15.000,167,9578030,-635,0,1655420474,6308.190837189999,-1203.6651001499995,24599.131943520006 2022-06-16,23:01:16.000,167,9578029,-795,0,1655420475,6308.136946709994,-1203.6510018900008,24599.076046559996 2022-06-16,23:01:17.000,167,9578025,-675,0,1655420476,6308.056110989994,-1203.601657979998,24599.062072320005 2022-06-16,23:01:18.000,167,9578105,-795,0,1655420477,6307.847285379998,-1203.510019289999,24598.929317039998 2022-06-16,23:01:19.000,167,9578066,1365,0,1655420478,6307.746240729997,-1203.4465771199975,24598.943291280004 2022-06-16,23:01:20.000,167,9578011,965,0,1655420479,6307.631723459999,-1203.3126436499952,24598.964252640006 2022-06-16,23:01:21.000,167,9577969,-675,0,1655420480,6307.537415119994,-1203.270348869999,24598.915342800006 2022-06-16,23:01:22.000,167,9577999,245,0,1655420481,6307.409425229998,-1203.1857593099994,24598.873420080003 2022-06-16,23:01:23.000,167,9577997,165,0,1655420482,6307.375743679993,-1203.1293662699973,24598.817523120008 2022-06-16,23:01:24.000,167,9578033,-795,0,1655420483,6307.382479989996,-1203.0800223600017,24598.922329920002 2022-06-16,23:01:25.000,167,9578064,-795,0,1655420484,6307.3218531999955,-1203.0447767099977,24598.894381440005 2022-06-16,23:01:26.000,167,9578082,-475,0,1655420485,6307.288171649998,-1203.0165801900002,24598.873420080003 2022-06-16,23:01:27.000,167,9578060,-795,0,1655420486,6307.1736543799925,-1203.030678449999,24598.656819360003 2022-06-16,23:01:28.000,167,9577945,445,0,1655420487,6307.227544859998,-1203.0377275799983,24598.67079360001 2022-06-16,23:01:29.000,167,9578011,725,0,1655420488,6307.153445449992,-1203.0236293199996,24598.768613280008 2022-06-16,23:01:30.000,167,9578030,1125,0,1655420489,6307.092818659992,-1203.0588749699964,24598.747651920006 2022-06-16,23:01:31.000,167,9577989,-795,0,1655420490,6306.9648287699965,-1203.087071490001,24598.775600400004 2022-06-16,23:01:32.000,167,9578057,-795,0,1655420491,6306.782948399996,-1203.051825839997,24598.705729200003 2022-06-16,23:01:33.000,167,9578006,-795,0,1655420492,6306.526968619997,-1203.0377275799983,24598.607909520004 2022-06-16,23:01:34.000,167,9577992,-795,0,1655420493,6306.378769799994,-1203.0165801900002,24598.656819360003 2022-06-16,23:01:35.000,167,9577988,525,0,1655420494,6306.1968894299935,-1203.0095310600009,24598.642845119997 2022-06-16,23:01:36.000,167,9578009,445,0,1655420495,6306.068899539998,-1203.0236293199996,24598.558999680004 2022-06-16,23:01:37.000,167,9578001,-795,0,1655420496,6305.8600739299945,-1203.087071490001,24598.433231520008 2022-06-16,23:01:38.000,167,9578039,-155,0,1655420497,6305.725347729996,-1203.122317139998,24598.489128480003 2022-06-16,23:01:39.000,167,9577990,-795,0,1655420498,6305.651248319999,-1203.1716610500007,24598.593935279998 2022-06-16,23:01:40.000,167,9578055,805,0,1655420499,6305.476104259993,-1203.270348869999,24598.538038320003 2022-06-16,23:01:41.000,167,9577976,645,0,1655420500,6305.361586989995,-1203.383134949996,24598.4961156 2022-06-16,23:01:42.000,167,9577998,-795,0,1655420501,6305.213388169999,-1203.4606753799962,24598.307463359997 2022-06-16,23:01:43.000,167,9578109,-795,0,1655420502,6305.159497689994,-1203.5452649399958,24598.34938608 2022-06-16,23:01:44.000,167,9578060,-795,0,1655420503,6305.105607209996,-1203.5734614600005,24598.356373199997 2022-06-16,23:01:45.000,167,9578056,-795,0,1655420504,6305.085398279996,-1203.5593632000018,24598.286501999995 2022-06-16,23:01:46.000,167,9578062,-795,0,1655420505,6305.038244109994,-1203.5382158099965,24598.251566400002 2022-06-16,23:01:47.000,167,9577997,-354,0,1655420506,6305.044980419996,-1203.4677245099956,24598.223617920004 2022-06-16,23:01:48.000,167,9578070,-795,0,1655420507,6305.132552449999,-1203.3760858199967,24598.307463359997 2022-06-16,23:01:49.000,167,9578001,445,0,1655420508,6305.220124479994,-1203.2773979999984,24598.251566400002 2022-06-16,23:01:50.000,167,9578006,-795,0,1655420509,6305.253806029992,-1203.157562790002,24598.20964368 2022-06-16,23:01:51.000,167,9577987,-795,0,1655420510,6305.334641749992,-1203.0941206200005,24598.174708080005 2022-06-16,23:01:52.000,167,9577990,445,0,1655420511,6305.395268539993,-1203.0095310600009,24598.069901279996 2022-06-16,23:01:53.000,167,9578013,-795,0,1655420512,6305.462631639995,-1202.960187149998,24598.020991439997 2022-06-16,23:01:54.000,167,9578024,325,0,1655420513,6305.5973578399935,-1202.93903976,24598.16772096001 2022-06-16,23:01:55.000,167,9578048,-114,0,1655420514,6305.516522119993,-1202.9460888899994,24598.195669440007 2022-06-16,23:01:56.000,167,9578023,-795,0,1655420515,6305.422213779995,-1202.9672362799975,24598.16772096001 2022-06-16,23:01:57.000,167,9578005,365,0,1655420516,6305.179706619994,-1203.0024819300015,24598.083875520002 2022-06-16,23:01:58.000,167,9578043,-795,0,1655420517,6304.930463149998,-1203.0236293199996,24598.1816952 2022-06-16,23:01:59.000,167,9578038,-795,0,1655420518,6304.647538129997,-1203.0941206200005,24598.104836880004 2022-06-16,23:02:00.000,167,9577989,-795,0,1655420519,6304.357876799993,-1203.157562790002,24598.111824 2022-06-16,23:02:01.000,167,9578036,445,0,1655420520,6304.095160709992,-1203.2351032200022,24598.139772479997 2022-06-16,23:02:02.000,167,9578044,-795,0,1655420521,6303.8122356899985,-1203.249201480001,24598.055927040004 2022-06-16,23:02:03.000,167,9577973,-795,0,1655420522,6303.603410079995,-1203.270348869999,24598.04893992001 2022-06-16,23:02:04.000,167,9578027,-795,0,1655420523,6303.482156499995,-1203.2562506100003,24598.13278536 2022-06-16,23:02:05.000,167,9577953,-795,0,1655420524,6303.374375539999,-1203.2632997399996,24598.13278536 2022-06-16,23:02:06.000,167,9578024,-795,0,1655420525,6303.266594579996,-1203.1998575699981,24597.99304296 2022-06-16,23:02:07.000,167,9577978,1245,0,1655420526,6303.226176719996,-1203.1152680099985,24597.930158880008 2022-06-16,23:02:08.000,167,9578048,-795,0,1655420527,6303.232913029999,-1203.0095310600009,24597.769455120004 2022-06-16,23:02:09.000,167,9577997,-795,0,1655420528,6303.320485059994,-1202.93903976,24597.748493760002 2022-06-16,23:02:10.000,167,9578039,165,0,1655420529,6303.515838049992,-1202.8051062899976,24597.804390719997 2022-06-16,23:02:11.000,167,9578006,-555,0,1655420530,6303.616882699993,-1202.69936934,24597.699583920003 2022-06-16,23:02:12.000,167,9578049,-795,0,1655420531,6303.684245799996,-1202.6006815200017,24597.692596800007 2022-06-16,23:02:13.000,167,9578033,-795,0,1655420532,6303.623619009995,-1202.480846309998,24597.622725600006 2022-06-16,23:02:14.000,167,9577981,-795,0,1655420533,6303.583201149995,-1202.3821584899997,24597.49695744001 2022-06-16,23:02:15.000,167,9578046,-795,0,1655420534,6303.461947569995,-1202.3046180599995,24597.259395360008 2022-06-16,23:02:16.000,167,9578045,-795,0,1655420535,6303.515838049992,-1202.2129793700005,24597.48997032 2022-06-16,23:02:17.000,167,9577987,-795,0,1655420536,6303.529310669997,-1202.1424880699997,24597.51093168 2022-06-16,23:02:18.000,167,9578055,-354,0,1655420537,6303.441738639995,-1202.149537199999,24597.517918799997 2022-06-16,23:02:19.000,167,9578013,-795,0,1655420538,6303.3070124399965,-1202.1424880699997,24597.48997032 2022-06-16,23:02:20.000,167,9577988,-635,0,1655420539,6303.158813619993,-1202.1636354599977,24597.524905920007 2022-06-16,23:02:21.000,167,9578020,-795,0,1655420540,6303.030823729998,-1202.170684589997,24597.503944560005 2022-06-16,23:02:22.000,167,9577980,-795,0,1655420541,6302.795052879999,-1202.2059302400012,24597.364202160003 2022-06-16,23:02:23.000,167,9578074,-795,0,1655420542,6302.714217159999,-1202.2693724099954,24597.3432408 2022-06-16,23:02:24.000,167,9578033,1165,0,1655420543,6302.633381439999,-1202.3116671899988,24597.280356719995 2022-06-16,23:02:25.000,167,9577999,-795,0,1655420544,6302.579490959994,-1202.3539619700023,24597.32227944 2022-06-16,23:02:26.000,167,9578041,-795,0,1655420545,6302.512127859998,-1202.4033058799978,24597.17554992 2022-06-16,23:02:27.000,167,9578004,-795,0,1655420546,6302.498655239993,-1202.4456006600012,24597.147601440003 2022-06-16,23:02:28.000,167,9578009,445,0,1655420547,6302.619908819994,-1202.4526497900006,24597.196511280003 2022-06-16,23:02:29.000,167,9578036,685,0,1655420548,6302.599699889994,-1202.501993699996,24597.168562800005 2022-06-16,23:02:30.000,167,9578103,-795,0,1655420549,6302.599699889994,-1202.4878954399974,24597.063755999996 2022-06-16,23:02:31.000,167,9578030,765,0,1655420550,6302.599699889994,-1202.4244532699959,24597.000871920005 2022-06-16,23:02:32.000,167,9577991,-795,0,1655420551,6302.613172509999,-1202.3962567499984,24596.854142400007 2022-06-16,23:02:33.000,167,9578074,-795,0,1655420552,6302.660326679994,-1202.3469128399956,24596.805232560007 2022-06-16,23:02:34.000,167,9578050,-795,0,1655420553,6302.795052879999,-1202.2834706700014,24596.931000720004 2022-06-16,23:02:35.000,167,9578009,-795,0,1655420554,6302.909570149997,-1202.2200285,24596.889078 2022-06-16,23:02:36.000,167,9577974,-795,0,1655420555,6302.963460629995,-1202.2059302400012,24596.882090880004 2022-06-16,23:02:37.000,167,9578034,-715,0,1655420556,6302.983669559995,-1202.149537199999,24596.77029696 2022-06-16,23:02:38.000,167,9578036,-795,0,1655420557,6303.030823729998,-1202.128389810001,24596.82619392001 2022-06-16,23:02:39.000,167,9577983,365,0,1655420558,6303.030823729998,-1202.1213406800016,24596.798245439997 2022-06-16,23:02:40.000,167,9577959,-795,0,1655420559,6303.024087419995,-1202.1213406800016,24596.72138712 2022-06-16,23:02:41.000,167,9578053,-795,0,1655420560,6302.990405869998,-1202.1424880699997,24596.742348480002 2022-06-16,23:02:42.000,167,9577977,-795,0,1655420561,6302.896097529992,-1202.149537199999,24596.679464399997 2022-06-16,23:02:43.000,167,9577990,-795,0,1655420562,6302.889361219997,-1202.1847828499958,24596.679464399997 2022-06-16,23:02:44.000,167,9578014,-795,0,1655420563,6302.896097529992,-1202.2482250199973,24596.79125832 2022-06-16,23:02:45.000,167,9578049,-795,0,1655420564,6302.842207049995,-1202.332814579997,24596.763309840004 2022-06-16,23:02:46.000,167,9578072,205,0,1655420565,6302.815261809992,-1202.4103550099971,24596.735361360006 2022-06-16,23:02:47.000,167,9578060,-795,0,1655420566,6302.700744539994,-1202.480846309998,24596.55369624 2022-06-16,23:02:48.000,167,9578063,-795,0,1655420567,6302.687271919996,-1202.5372393500002,24596.644528800003 2022-06-16,23:02:49.000,167,9578061,-795,0,1655420568,6302.667062989996,-1202.5442884799995,24596.65151592 2022-06-16,23:02:50.000,167,9577961,-35,0,1655420569,6302.700744539994,-1202.5795341299963,24596.714400000004 2022-06-16,23:02:51.000,167,9578019,325,0,1655420570,6302.700744539994,-1202.572484999997,24596.70042576 2022-06-16,23:02:52.000,167,9578006,-795,0,1655420571,6302.687271919996,-1202.5795341299963,24596.65850304001 2022-06-16,23:02:53.000,167,9577950,-795,0,1655420572,6302.640117749994,-1202.5654358699976,24596.616580320006 2022-06-16,23:02:54.000,167,9578025,-795,0,1655420573,6302.694008229999,-1202.5301902200008,24596.609593199995 2022-06-16,23:02:55.000,167,9578010,525,0,1655420574,6302.687271919996,-1202.4385515300019,24596.55369624 2022-06-16,23:02:56.000,167,9578016,-795,0,1655420575,6302.667062989996,-1202.3751093600004,24596.55369624 2022-06-16,23:02:57.000,167,9578051,-795,0,1655420576,6302.613172509999,-1202.3398637099963,24596.462863679997 2022-06-16,23:02:58.000,167,9578046,-795,0,1655420577,6302.579490959994,-1202.2552741499967,24596.462863679997 2022-06-16,23:02:59.000,167,9577994,-795,0,1655420578,6302.667062989996,-1202.1424880699997,24596.630554559997 2022-06-16,23:03:00.000,167,9578015,-795,0,1655420579,6302.613172509999,-1202.05789851,24596.581644719998 2022-06-16,23:03:01.000,167,9578031,-795,0,1655420580,6302.653590369999,-1201.9592106900018,24596.53273488 2022-06-16,23:03:02.000,167,9578030,1005,0,1655420581,6302.532336789998,-1201.888719390001,24596.392992479996 2022-06-16,23:03:03.000,167,9577996,-795,0,1655420582,6302.586227269996,-1201.81822809,24596.399979600006 2022-06-16,23:03:04.000,167,9578022,-795,0,1655420583,6302.646854059996,-1201.81822809,24596.462863679997 2022-06-16,23:03:05.000,167,9577936,-795,0,1655420584,6302.714217159999,-1201.797080700002,24596.4349152 2022-06-16,23:03:06.000,167,9578022,-795,0,1655420585,6302.768107639997,-1201.7547859199985,24596.511773519996 2022-06-16,23:03:07.000,167,9577970,-795,0,1655420586,6302.788316569997,-1201.7759333099966,24596.469850800007 2022-06-16,23:03:08.000,167,9578018,-795,0,1655420587,6302.795052879999,-1201.7688841799973,24596.392992479996 2022-06-16,23:03:09.000,167,9578000,-795,0,1655420588,6302.862415979995,-1201.7900315699953,24596.476837920003 2022-06-16,23:03:10.000,167,9578049,-795,0,1655420589,6302.835470739992,-1201.7759333099966,24596.45587656 2022-06-16,23:03:11.000,167,9578014,-595,0,1655420590,6302.828734429997,-1201.782982439996,24596.448889440006 2022-06-16,23:03:12.000,167,9577952,-795,0,1655420591,6302.7074808499965,-1201.7547859199985,24596.330108400005 2022-06-16,23:03:13.000,167,9578039,-795,0,1655420592,6302.7074808499965,-1201.7477367899992,24596.351069760007 2022-06-16,23:03:14.000,167,9578005,-795,0,1655420593,6302.660326679994,-1201.6983928799964,24596.427928080004 2022-06-16,23:03:15.000,167,9577999,-515,0,1655420594,6302.545809409996,-1201.6560981000002,24596.392992479996 2022-06-16,23:03:16.000,167,9577986,605,0,1655420595,6302.586227269996,-1201.6208524499962,24596.53972200001 2022-06-16,23:03:17.000,167,9578017,525,0,1655420596,6302.491918929998,-1201.5715085400007,24596.406966720002 2022-06-16,23:03:18.000,167,9578060,-795,0,1655420597,6302.512127859998,-1201.5080663699991,24596.462863679997 2022-06-16,23:03:19.000,167,9578022,165,0,1655420598,6302.458237379993,-1201.472820719995,24596.413953839998 2022-06-16,23:03:20.000,167,9578035,-475,0,1655420599,6302.363929039995,-1201.3741328999968,24596.28818568 2022-06-16,23:03:21.000,167,9578034,1045,0,1655420600,6302.397610589993,-1201.303641599996,24596.37203112001 2022-06-16,23:03:22.000,167,9578015,365,0,1655420601,6302.310038559997,-1201.2331503000023,24596.19735312 2022-06-16,23:03:23.000,167,9577935,645,0,1655420602,6302.269620699997,-1201.1344624799967,24596.302159920007 2022-06-16,23:03:24.000,167,9578050,565,0,1655420603,6302.289829629997,-1201.1133150899987,24596.476837920003 2022-06-16,23:03:25.000,167,9577976,-795,0,1655420604,6302.195521289999,-1201.0569220499965,24596.4349152 2022-06-16,23:03:26.000,167,9578086,-795,0,1655420605,6302.134894499999,-1201.0428237899978,24596.420940960008 2022-06-16,23:03:27.000,167,9577958,-595,0,1655420606,6302.040586159994,-1201.0428237899978,24596.33709552 2022-06-16,23:03:28.000,167,9577948,-795,0,1655420607,6301.946277819996,-1201.028725529999,24596.20434024001 2022-06-16,23:03:29.000,167,9577963,-795,0,1655420608,6301.885651029996,-1200.9864307499956,24596.26722432 2022-06-16,23:03:30.000,167,9578017,245,0,1655420609,6301.932805199998,-1201.0146272700003,24596.37203112001 2022-06-16,23:03:31.000,167,9577961,765,0,1655420610,6301.926068889996,-1201.0005290100016,24596.420940960008 2022-06-16,23:03:32.000,167,9577951,-515,0,1655420611,6301.919332579993,-1201.0146272700003,24596.37203112001 2022-06-16,23:03:33.000,167,9577980,445,0,1655420612,6301.8452331699955,-1200.9934798800023,24596.253250080008 2022-06-16,23:03:34.000,167,9578056,-795,0,1655420613,6301.838496859993,-1200.972332489997,24596.33709552 2022-06-16,23:03:35.000,167,9578010,685,0,1655420614,6301.798078999993,-1201.0005290100016,24596.302159920007 2022-06-16,23:03:36.000,167,9577992,485,0,1655420615,6301.784606379995,-1200.9582342299982,24596.274211439995 2022-06-16,23:03:37.000,167,9578009,-795,0,1655420616,6301.723979589995,-1200.9441359699995,24596.1204948 2022-06-16,23:03:38.000,167,9577999,965,0,1655420617,6301.791342689998,-1200.8877429299973,24596.127481919997 2022-06-16,23:03:39.000,167,9577944,-795,0,1655420618,6301.885651029996,-1200.8665955399993,24596.20434024001 2022-06-16,23:03:40.000,167,9577960,525,0,1655420619,6301.9597504399935,-1200.7820059799997,24596.16940464 2022-06-16,23:03:41.000,167,9577931,605,0,1655420620,6302.047322469996,-1200.7397111999962,24596.19735312 2022-06-16,23:03:42.000,167,9578043,565,0,1655420621,6302.1079492599965,-1200.7256129399975,24596.022675120003 2022-06-16,23:03:43.000,167,9578042,-795,0,1655420622,6302.262884389995,-1200.676269030002,24596.106520559995 2022-06-16,23:03:44.000,167,9578013,-795,0,1655420623,6302.3167748699925,-1200.5846303399958,24596.00171376 2022-06-16,23:03:45.000,167,9578013,725,0,1655420624,6302.458237379993,-1200.528237300001,24596.078572079998 2022-06-16,23:03:46.000,167,9577958,805,0,1655420625,6302.498655239993,-1200.457746,24596.064597840006 2022-06-16,23:03:47.000,167,9578006,-195,0,1655420626,6302.599699889994,-1200.352009049995,24596.043636480004 2022-06-16,23:03:48.000,167,9578045,-795,0,1655420627,6302.619908819994,-1200.2533212299968,24596.16940464 2022-06-16,23:03:49.000,167,9578059,-795,0,1655420628,6302.619908819994,-1200.1687316699972,24596.127481919997 2022-06-16,23:03:50.000,167,9577988,-795,0,1655420629,6302.539073099993,-1200.0841421099976,24596.092546320004 2022-06-16,23:03:51.000,167,9577964,-515,0,1655420630,6302.491918929998,-1200.0206999399961,24596.092546320004 2022-06-16,23:03:52.000,167,9577895,245,0,1655420631,6302.336983799993,-1199.9643069000012,24595.95280392 2022-06-16,23:03:53.000,167,9577974,-795,0,1655420632,6302.269620699997,-1199.9502086399953,24596.015688000007 2022-06-16,23:03:54.000,167,9578006,-795,0,1655420633,6302.310038559997,-1199.9220121199978,24596.16940464 2022-06-16,23:03:55.000,167,9578019,1045,0,1655420634,6302.262884389995,-1199.9220121199978,24596.134469040007 2022-06-16,23:03:56.000,167,9577961,-595,0,1655420635,6302.249411769997,-1199.9643069000012,24596.141456160003 2022-06-16,23:03:57.000,167,9578027,-795,0,1655420636,6302.182048669994,-1199.97840516,24595.994726640005 2022-06-16,23:03:58.000,167,9578034,565,0,1655420637,6302.215730219992,-1199.999552549998,24596.092546320004 2022-06-16,23:03:59.000,167,9578045,525,0,1655420638,6302.195521289999,-1200.0206999399961,24596.113507680006 2022-06-16,23:04:00.000,167,9577991,885,0,1655420639,6302.215730219992,-1200.070043849999,24595.994726640005 2022-06-16,23:04:01.000,167,9578017,365,0,1655420640,6302.262884389995,-1200.0418473300015,24596.008700879996 2022-06-16,23:04:02.000,167,9577960,-795,0,1655420641,6302.276357009992,-1200.091191239997,24595.896906960006 2022-06-16,23:04:03.000,167,9577938,404,0,1655420642,6302.310038559997,-1200.112338629995,24595.88293272 2022-06-16,23:04:04.000,167,9577996,-795,0,1655420643,6302.404346899995,-1200.1052894999957,24595.95280392 2022-06-16,23:04:05.000,167,9578035,1085,0,1655420644,6302.458237379993,-1200.0841421099976,24595.945816800006 2022-06-16,23:04:06.000,167,9578016,-795,0,1655420645,6302.471709999998,-1200.0559455900002,24595.903894080002 2022-06-16,23:04:07.000,167,9578064,-274,0,1655420646,6302.444764759995,-1200.0066016799974,24595.778125920006 2022-06-16,23:04:08.000,167,9578016,-795,0,1655420647,6302.545809409996,-1199.9361103799965,24595.771138799995 2022-06-16,23:04:09.000,167,9578007,-795,0,1655420648,6302.680535609994,-1199.886766470001,24595.86197136 2022-06-16,23:04:10.000,167,9578058,565,0,1655420649,6302.815261809992,-1199.8162751700002,24595.854984240003 2022-06-16,23:04:11.000,167,9577967,-795,0,1655420650,6302.976933249993,-1199.7246364800012,24595.945816800006 2022-06-16,23:04:12.000,167,9577971,-795,0,1655420651,6303.077977899993,-1199.6259486599956,24595.910881199998 2022-06-16,23:04:13.000,167,9577993,-795,0,1655420652,6303.131868379998,-1199.5272608399973,24595.778125920006 2022-06-16,23:04:14.000,167,9578006,-795,0,1655420653,6303.286803509996,-1199.4708677999952,24595.889919839996 2022-06-16,23:04:15.000,167,9577979,-795,0,1655420654,6303.435002329992,-1199.3933273700022,24595.86895848001 2022-06-16,23:04:16.000,167,9578044,-315,0,1655420655,6303.394584469999,-1199.3298852000007,24595.757164560004 2022-06-16,23:04:17.000,167,9578025,-795,0,1655420656,6303.5360469799925,-1199.3298852000007,24595.750177440008 2022-06-16,23:04:18.000,167,9578062,-795,0,1655420657,6303.650564249998,-1199.315786940002,24595.82004864001 2022-06-16,23:04:19.000,167,9578009,605,0,1655420658,6303.792026759998,-1199.2946395499966,24595.924855440004 2022-06-16,23:04:20.000,167,9577963,-755,0,1655420659,6303.8122356899985,-1199.301688679996,24595.945816800006 2022-06-16,23:04:21.000,167,9577984,325,0,1655420660,6303.818971999994,-1199.3228360700014,24595.910881199998 2022-06-16,23:04:22.000,167,9577989,525,0,1655420661,6303.765081519996,-1199.33693433,24595.806074400003 2022-06-16,23:04:23.000,167,9577982,645,0,1655420662,6303.738136279993,-1199.3580817199982,24595.83402288 2022-06-16,23:04:24.000,167,9577995,-795,0,1655420663,6303.6640368699955,-1199.3651308499975,24595.93184256 2022-06-16,23:04:25.000,167,9578025,-795,0,1655420664,6303.610146389998,-1199.3651308499975,24595.93184256 2022-06-16,23:04:26.000,167,9577967,-795,0,1655420665,6303.5360469799925,-1199.407425630001,24595.847997120007 2022-06-16,23:04:27.000,167,9577972,285,0,1655420666,6303.475420189992,-1199.4215238899997,24595.841009999996 2022-06-16,23:04:28.000,167,9577995,1165,0,1655420667,6303.441738639995,-1199.449720409997,24595.966778160007 2022-06-16,23:04:29.000,167,9578019,-795,0,1655420668,6303.435002329992,-1199.49906432,24595.994726640005 2022-06-16,23:04:30.000,167,9577941,-795,0,1655420669,6303.401320779994,-1199.5061134499992,24595.959791039997 2022-06-16,23:04:31.000,167,9578016,-795,0,1655420670,6303.441738639995,-1199.5131625799986,24595.959791039997 2022-06-16,23:04:32.000,167,9577934,-795,0,1655420671,6303.354166609999,-1199.4779169300018,24595.827035760005 2022-06-16,23:04:33.000,167,9578010,645,0,1655420672,6303.401320779994,-1199.5131625799986,24595.799087280007 2022-06-16,23:04:34.000,167,9578015,-795,0,1655420673,6303.529310669997,-1199.449720409997,24596.015688000007 2022-06-16,23:04:35.000,167,9577980,-795,0,1655420674,6303.5697285299975,-1199.407425630001,24595.98773952001 2022-06-16,23:04:36.000,167,9577980,-795,0,1655420675,6303.596673769993,-1199.3439834599994,24595.994726640005 2022-06-16,23:04:37.000,167,9578004,-795,0,1655420676,6303.529310669997,-1199.33693433,24595.86197136 2022-06-16,23:04:38.000,167,9578007,-795,0,1655420677,6303.549519599997,-1199.2946395499966,24595.95280392 2022-06-16,23:04:39.000,167,9577957,1045,0,1655420678,6303.475420189992,-1199.2734921599986,24595.93184256 2022-06-16,23:04:40.000,167,9578015,1045,0,1655420679,6303.414793399992,-1199.2311973799951,24595.910881199998 2022-06-16,23:04:41.000,167,9577960,1045,0,1655420680,6303.327221369997,-1199.2734921599986,24595.917868320008 2022-06-16,23:04:42.000,167,9578009,-795,0,1655420681,6303.280067199994,-1199.2875904199973,24595.973765280003 2022-06-16,23:04:43.000,167,9578031,1445,0,1655420682,6303.2127040999985,-1199.3580817199982,24595.9807524 2022-06-16,23:04:44.000,167,9577946,-795,0,1655420683,6303.111659449998,-1199.3651308499975,24595.86197136 2022-06-16,23:04:45.000,167,9578011,-795,0,1655420684,6303.158813619993,-1199.428573019999,24595.9807524 2022-06-16,23:04:46.000,167,9578039,765,0,1655420685,6303.098186829993,-1199.4779169300018,24595.93184256 2022-06-16,23:04:47.000,167,9578045,-195,0,1655420686,6303.0645052799955,-1199.49906432,24595.917868320008 2022-06-16,23:04:48.000,167,9577927,-795,0,1655420687,6302.990405869998,-1199.5131625799986,24595.841009999996 2022-06-16,23:04:49.000,167,9577981,-795,0,1655420688,6302.956724319993,-1199.5484082299954,24595.827035760005 2022-06-16,23:04:50.000,167,9578019,1125,0,1655420689,6303.024087419995,-1199.5343099699967,24595.95280392 2022-06-16,23:04:51.000,167,9578041,-795,0,1655420690,6302.970196939998,-1199.555457360002,24595.778125920006 2022-06-16,23:04:52.000,167,9578025,404,0,1655420691,6303.037560039993,-1199.5343099699967,24595.924855440004 2022-06-16,23:04:53.000,167,9577963,-795,0,1655420692,6303.003878489995,-1199.555457360002,24595.78511304 2022-06-16,23:04:54.000,167,9578009,-795,0,1655420693,6303.051032659998,-1199.555457360002,24595.86895848001 2022-06-16,23:04:55.000,167,9577965,-795,0,1655420694,6303.051032659998,-1199.5695556200008,24595.847997120007 2022-06-16,23:04:56.000,167,9577989,-315,0,1655420695,6303.037560039993,-1199.5625064900014,24595.81306152 2022-06-16,23:04:57.000,167,9577896,-795,0,1655420696,6302.956724319993,-1199.6048012699976,24595.638383520003 2022-06-16,23:04:58.000,167,9578012,-795,0,1655420697,6302.956724319993,-1199.6048012699976,24595.750177440008 2022-06-16,23:04:59.000,167,9578002,-715,0,1655420698,6302.983669559995,-1199.5977521399982,24595.82004864001 2022-06-16,23:05:00.000,167,9578008,-155,0,1655420699,6302.929779079997,-1199.5907030099988,24595.778125920006 2022-06-16,23:05:01.000,167,9577963,-795,0,1655420700,6302.8219981199945,-1199.5272608399973,24595.78511304 2022-06-16,23:05:02.000,167,9577949,-795,0,1655420701,6302.653590369999,-1199.4779169300018,24595.71524184 2022-06-16,23:05:03.000,167,9578040,-795,0,1655420702,6302.586227269996,-1199.3862782399956,24595.729216080006 2022-06-16,23:05:04.000,167,9578003,805,0,1655420703,6302.458237379993,-1199.3580817199982,24595.757164560004 2022-06-16,23:05:05.000,167,9577998,485,0,1655420704,6302.310038559997,-1199.2946395499966,24595.722228959996 2022-06-16,23:05:06.000,167,9577952,-795,0,1655420705,6302.101212949994,-1199.2241482499958,24595.64537064 2022-06-16,23:05:07.000,167,9577971,-155,0,1655420706,6301.946277819996,-1199.1959517299983,24595.65235776001 2022-06-16,23:05:08.000,167,9578017,-795,0,1655420707,6301.825024239995,-1199.2030008599977,24595.743190319998 2022-06-16,23:05:09.000,167,9577973,485,0,1655420708,6301.649880179997,-1199.2170991199964,24595.799087280007 2022-06-16,23:05:10.000,167,9577954,1525,0,1655420709,6301.474736119999,-1199.2523447700005,24595.729216080006 2022-06-16,23:05:11.000,167,9577970,924,0,1655420710,6301.3602188499935,-1199.2946395499966,24595.64537064 2022-06-16,23:05:12.000,167,9577975,-795,0,1655420711,6301.238965269993,-1199.3792291099962,24595.554538079996 2022-06-16,23:05:13.000,167,9578056,-795,0,1655420712,6301.191811099998,-1199.428573019999,24595.505628239996 2022-06-16,23:05:14.000,167,9578000,805,0,1655420713,6301.259174199993,-1199.4920151900005,24595.631396400007 2022-06-16,23:05:15.000,167,9577950,-795,0,1655420714,6301.313064679998,-1199.5695556200008,24595.603447919995 2022-06-16,23:05:16.000,167,9577971,-795,0,1655420715,6301.306328369996,-1199.6400469200016,24595.53357672001 2022-06-16,23:05:17.000,167,9577953,165,0,1655420716,6301.178338479993,-1199.6823416999978,24595.296014640007 2022-06-16,23:05:18.000,167,9578003,325,0,1655420717,6301.326537299996,-1199.7034890899959,24595.393834320006 2022-06-16,23:05:19.000,167,9577976,-795,0,1655420718,6301.286119439996,-1199.7316856100006,24595.344924480007 2022-06-16,23:05:20.000,167,9578016,-795,0,1655420719,6301.185074789995,-1199.7316856100006,24595.337937359996 2022-06-16,23:05:21.000,167,9578028,285,0,1655420720,6301.090766449997,-1199.7034890899959,24595.33095024 2022-06-16,23:05:22.000,167,9578006,325,0,1655420721,6300.8886771499965,-1199.6893908299971,24595.19819496001 2022-06-16,23:05:23.000,167,9578035,-795,0,1655420722,6300.747214639996,-1199.6259486599956,24595.240117679998 2022-06-16,23:05:24.000,167,9577927,-795,0,1655420723,6300.558597959993,-1199.5695556200008,24595.19819496001 2022-06-16,23:05:25.000,167,9577964,-795,0,1655420724,6300.4979711699925,-1199.5272608399973,24595.247104800008 2022-06-16,23:05:26.000,167,9578055,-795,0,1655420725,6300.3834538999945,-1199.5061134499992,24595.2121692 2022-06-16,23:05:27.000,167,9577940,645,0,1655420726,6300.2891455599965,-1199.4920151900005,24595.142298 2022-06-16,23:05:28.000,167,9577971,-515,0,1655420727,6300.248727699996,-1199.4567695399965,24594.98159424001 2022-06-16,23:05:29.000,167,9577990,-315,0,1655420728,6300.302618179994,-1199.449720409997,24594.967620000003 2022-06-16,23:05:30.000,167,9577995,245,0,1655420729,6300.450816999997,-1199.4356221499984,24595.072426799998 2022-06-16,23:05:31.000,167,9577943,965,0,1655420730,6300.551861649998,-1199.407425630001,24595.03050408001 2022-06-16,23:05:32.000,167,9578018,-795,0,1655420731,6300.632697369998,-1199.3651308499975,24595.009542720007 2022-06-16,23:05:33.000,167,9577977,965,0,1655420732,6300.679851539993,-1199.315786940002,24594.911723040008 2022-06-16,23:05:34.000,167,9577985,965,0,1655420733,6300.807841429996,-1199.2593938999998,24594.904735919998 2022-06-16,23:05:35.000,167,9577998,-795,0,1655420734,6300.821314049994,-1199.188902599999,24594.869800320004 2022-06-16,23:05:36.000,167,9577983,-795,0,1655420735,6300.915622389999,-1199.1113621699988,24594.81390336001 2022-06-16,23:05:37.000,167,9577944,-795,0,1655420736,6300.895413459999,-1199.0267726099992,24594.716083679996 2022-06-16,23:05:38.000,167,9577971,1125,0,1655420737,6300.908886079997,-1198.9351339200002,24594.716083679996 2022-06-16,23:05:39.000,167,9577995,-795,0,1655420738,6300.929095009997,-1198.836446100002,24594.841851840007 2022-06-16,23:05:40.000,167,9578050,1125,0,1655420739,6300.848259289996,-1198.8012004499979,24594.869800320004 2022-06-16,23:05:41.000,167,9577999,-795,0,1655420740,6300.659642609993,-1198.765954800001,24594.841851840007 2022-06-16,23:05:42.000,167,9577972,-434,0,1655420741,6300.423871759995,-1198.7377582799963,24594.737045039998 2022-06-16,23:05:43.000,167,9577997,-795,0,1655420742,6300.255464009999,-1198.7448074099957,24594.7580064 2022-06-16,23:05:44.000,167,9577958,-795,0,1655420743,6300.073583639998,-1198.730709149997,24594.7580064 2022-06-16,23:05:45.000,167,9577897,-395,0,1655420744,6299.844549099995,-1198.7236600199976,24594.716083679996 2022-06-16,23:05:46.000,167,9577959,-795,0,1655420745,6299.588569319996,-1198.7377582799963,24594.681148080002 2022-06-16,23:05:47.000,167,9577967,645,0,1655420746,6299.413425259998,-1198.7941513199985,24594.674160960007 2022-06-16,23:05:48.000,167,9577997,-795,0,1655420747,6299.305644299995,-1198.7941513199985,24594.799929120003 2022-06-16,23:05:49.000,167,9577883,-795,0,1655420748,6299.170918099997,-1198.8082495799972,24594.744032160008 2022-06-16,23:05:50.000,167,9577956,-795,0,1655420749,6299.049664519996,-1198.7941513199985,24594.653199600005 2022-06-16,23:05:51.000,167,9577982,645,0,1655420750,6298.975565109999,-1198.751856539995,24594.576341280008 2022-06-16,23:05:52.000,167,9577965,-795,0,1655420751,6298.874520459998,-1198.730709149997,24594.408650400008 2022-06-16,23:05:53.000,167,9577953,-795,0,1655420752,6298.834102599998,-1198.674316110002,24594.380701919996 2022-06-16,23:05:54.000,167,9577986,-795,0,1655420753,6298.881256769993,-1198.61792307,24594.513457200002 2022-06-16,23:05:55.000,167,9577953,525,0,1655420754,6298.874520459998,-1198.5615300299978,24594.49249584 2022-06-16,23:05:56.000,167,9577970,605,0,1655420755,6298.840838909993,-1198.5685791599972,24594.415637520004 2022-06-16,23:05:57.000,167,9577930,165,0,1655420756,6298.733057949998,-1198.5333335100004,24594.289869360007 2022-06-16,23:05:58.000,167,9578018,165,0,1655420757,6298.665694849995,-1198.5615300299978,24594.401663279998 2022-06-16,23:05:59.000,167,9577962,-235,0,1655420758,6298.5646501999945,-1198.5685791599972,24594.35974056001 2022-06-16,23:06:00.000,167,9577943,-795,0,1655420759,6298.456869239999,-1198.6108739400006,24594.345766320002 2022-06-16,23:06:01.000,167,9577960,-795,0,1655420760,6298.281725179993,-1198.6249721999993,24594.296856480003 2022-06-16,23:06:02.000,167,9577923,-795,0,1655420761,6298.072899569997,-1198.6461195899974,24594.240959520008 2022-06-16,23:06:03.000,167,9577951,165,0,1655420762,6297.884282889994,-1198.6602178499961,24594.226985280002 2022-06-16,23:06:04.000,167,9577981,-155,0,1655420763,6297.769765619996,-1198.6320213299987,24594.32480496 2022-06-16,23:06:05.000,167,9577933,-795,0,1655420764,6297.621566799993,-1198.6461195899974,24594.3038436 2022-06-16,23:06:06.000,167,9577971,365,0,1655420765,6297.406004879995,-1198.6461195899974,24594.247946640004 2022-06-16,23:06:07.000,167,9577972,-795,0,1655420766,6297.190442959996,-1198.6531687199968,24594.10820424 2022-06-16,23:06:08.000,167,9577989,-795,0,1655420767,6297.001826279993,-1198.6249721999993,24593.926539119995 2022-06-16,23:06:09.000,167,9577981,-795,0,1655420768,6296.974881039998,-1198.5756282899965,24594.0592944 2022-06-16,23:06:10.000,167,9577936,165,0,1655420769,6297.008562589996,-1198.491038729997,24594.19204968001 2022-06-16,23:06:11.000,167,9578041,-795,0,1655420770,6296.914254249998,-1198.399400039998,24594.115191359997 2022-06-16,23:06:12.000,167,9577996,-795,0,1655420771,6296.826682219995,-1198.3359578699965,24594.150126960005 2022-06-16,23:06:13.000,167,9578003,-795,0,1655420772,6296.685219709994,-1198.2231717899995,24594.03833304 2022-06-16,23:06:14.000,167,9577953,845,0,1655420773,6296.530284579996,-1198.1103857099952,24593.947500479997 2022-06-16,23:06:15.000,167,9577954,-795,0,1655420774,6296.334931589998,-1197.9905504999988,24593.863655040004 2022-06-16,23:06:16.000,167,9578012,1085,0,1655420775,6296.254095869997,-1197.9130100699986,24593.87064216 2022-06-16,23:06:17.000,167,9577954,-795,0,1655420776,6296.173260149997,-1197.828420509999,24593.898590639998 2022-06-16,23:06:18.000,167,9578004,-795,0,1655420777,6295.971170849996,-1197.73678182,24593.779809599997 2022-06-16,23:06:19.000,167,9577927,-795,0,1655420778,6295.930752989996,-1197.6733396499985,24593.835706560007 2022-06-16,23:06:20.000,167,9577950,-795,0,1655420779,6295.910544059996,-1197.645143130001,24593.884616400006 2022-06-16,23:06:21.000,167,9577974,-795,0,1655420780,6295.836444649998,-1197.6239957399957,24593.863655040004 2022-06-16,23:06:22.000,167,9577997,-795,0,1655420781,6295.755608929998,-1197.5957992199983,24593.681989919998 2022-06-16,23:06:23.000,167,9578007,-795,0,1655420782,6295.728663689995,-1197.5817009599996,24593.695964160004 2022-06-16,23:06:24.000,167,9577989,805,0,1655420783,6295.681509519993,-1197.5535044400021,24593.70295128 2022-06-16,23:06:25.000,167,9577967,205,0,1655420784,6295.614146419997,-1197.5323570499968,24593.675002800002 2022-06-16,23:06:26.000,167,9578000,565,0,1655420785,6295.479420219999,-1197.5041605299994,24593.6051316 2022-06-16,23:06:27.000,167,9578015,-595,0,1655420786,6295.364902949994,-1197.4900622700006,24593.619105840007 2022-06-16,23:06:28.000,167,9577960,-795,0,1655420787,6295.2840672299935,-1197.4548166199966,24593.647054320005 2022-06-16,23:06:29.000,167,9577952,-795,0,1655420788,6295.230176749996,-1197.4548166199966,24593.64006720001 2022-06-16,23:06:30.000,167,9577951,-795,0,1655420789,6295.0550326899975,-1197.461865749996,24593.563208879998 2022-06-16,23:06:31.000,167,9577976,-795,0,1655420790,6294.933779109997,-1197.4195709699998,24593.451414960007 2022-06-16,23:06:32.000,167,9577949,-235,0,1655420791,6294.731689809996,-1197.4195709699998,24593.283724080007 2022-06-16,23:06:33.000,167,9577982,-795,0,1655420792,6294.704744569994,-1197.4336692299985,24593.30468544001 2022-06-16,23:06:34.000,167,9578001,-795,0,1655420793,6294.738426119999,-1197.4336692299985,24593.402505120008 2022-06-16,23:06:35.000,167,9577936,-795,0,1655420794,6294.745162429994,-1197.4266200999991,24593.360582400004 2022-06-16,23:06:36.000,167,9577971,-354,0,1655420795,6294.738426119999,-1197.405472710001,24593.339621040002 2022-06-16,23:06:37.000,167,9577983,-795,0,1655420796,6294.691271949996,-1197.3984235800017,24593.164943040007 2022-06-16,23:06:38.000,167,9577991,-795,0,1655420797,6294.799052909999,-1197.3772761899963,24593.227827119998 2022-06-16,23:06:39.000,167,9577905,-795,0,1655420798,6294.778843979999,-1197.3208831500015,24593.143981680005 2022-06-16,23:06:40.000,167,9577949,765,0,1655420799,6294.772107669996,-1197.2856374999974,24593.039174879996 2022-06-16,23:06:41.000,167,9577944,-795,0,1655420800,6294.778843979999,-1197.1799005499997,24593.0810976 2022-06-16,23:06:42.000,167,9577960,-795,0,1655420801,6294.711480879996,-1197.1023601199995,24592.96231656 2022-06-16,23:06:43.000,167,9577953,685,0,1655420802,6294.751898739996,-1197.0248196899993,24592.96231656 2022-06-16,23:06:44.000,167,9577967,-114,0,1655420803,6294.792316599996,-1196.9402301299997,24593.074110480004 2022-06-16,23:06:45.000,167,9578037,845,0,1655420804,6294.799052909999,-1196.820394919996,24593.039174879996 2022-06-16,23:06:46.000,167,9577959,445,0,1655420805,6294.778843979999,-1196.7710510100005,24593.004239280002 2022-06-16,23:06:47.000,167,9577968,-795,0,1655420806,6294.7182171899985,-1196.707608839999,24592.829561280007 2022-06-16,23:06:48.000,167,9578006,365,0,1655420807,6294.751898739996,-1196.6582649299962,24592.836548400002 2022-06-16,23:06:49.000,167,9577979,-795,0,1655420808,6294.772107669996,-1196.6230192799994,24592.81558704 2022-06-16,23:06:50.000,167,9577960,-795,0,1655420809,6294.886624939994,-1196.6441666699975,24592.86449688 2022-06-16,23:06:51.000,167,9577937,-795,0,1655420810,6294.953988039997,-1196.580724499996,24592.871483999996 2022-06-16,23:06:52.000,167,9577953,-795,0,1655420811,6294.947251729995,-1196.5877736299954,24592.836548400002 2022-06-16,23:06:53.000,167,9577951,-354,0,1655420812,6294.920306489992,-1196.594822760002,24592.710780240006 2022-06-16,23:06:54.000,167,9578088,-795,0,1655420813,6294.947251729995,-1196.594822760002,24592.752702959995 2022-06-16,23:06:55.000,167,9578018,1765,0,1655420814,6294.913570179997,-1196.5736753699966,24592.738728720004 2022-06-16,23:06:56.000,167,9577973,765,0,1655420815,6294.866416009994,-1196.559577109998,24592.696806 2022-06-16,23:06:57.000,167,9577961,-795,0,1655420816,6294.751898739996,-1196.5736753699966,24592.585012079995 2022-06-16,23:06:58.000,167,9577931,-795,0,1655420817,6294.7182171899985,-1196.5454788499992,24592.63392192001 2022-06-16,23:06:59.000,167,9577958,-795,0,1655420818,6294.7182171899985,-1196.559577109998,24592.675844639998 2022-06-16,23:07:00.000,167,9578051,-795,0,1655420819,6294.650854089996,-1196.5454788499992,24592.703793119996 2022-06-16,23:07:01.000,167,9577954,-795,0,1655420820,6294.576754679998,-1196.5313805900005,24592.675844639998 2022-06-16,23:07:02.000,167,9577991,-795,0,1655420821,6294.401610619992,-1196.5102331999951,24592.52911512 2022-06-16,23:07:03.000,167,9577945,124,0,1655420822,6294.347720139995,-1196.4608892899996,24592.564050720008 2022-06-16,23:07:04.000,167,9577971,-795,0,1655420823,6294.300565969999,-1196.4608892899996,24592.48020528 2022-06-16,23:07:05.000,167,9578018,-795,0,1655420824,6294.293829659997,-1196.397447119998,24592.508153759998 2022-06-16,23:07:06.000,167,9577982,-795,0,1655420825,6294.233202869997,-1196.37629973,24592.494179520007 2022-06-16,23:07:07.000,167,9577932,-795,0,1655420826,6294.239939179999,-1196.341054079996,24592.487192399996 2022-06-16,23:07:08.000,167,9577914,-795,0,1655420827,6294.300565969999,-1196.284661040001,24592.557063599997 2022-06-16,23:07:09.000,167,9577969,-795,0,1655420828,6294.314038589997,-1196.270562779995,24592.51514088001 2022-06-16,23:07:10.000,167,9577982,5,0,1655420829,6294.327511209995,-1196.228267999999,24592.508153759998 2022-06-16,23:07:11.000,167,9577976,5,0,1655420830,6294.287093349994,-1196.1648258299974,24592.424308320005 2022-06-16,23:07:12.000,167,9577932,-795,0,1655420831,6294.266884419994,-1196.13662931,24592.340462879998 2022-06-16,23:07:13.000,167,9578043,404,0,1655420832,6294.287093349994,-1196.101383659996,24592.319501519996 2022-06-16,23:07:14.000,167,9577960,-795,0,1655420833,6294.260148109999,-1196.0943345299966,24592.3125144 2022-06-16,23:07:15.000,167,9577983,-795,0,1655420834,6294.408346929995,-1196.0379414900017,24592.487192399996 2022-06-16,23:07:16.000,167,9577994,445,0,1655420835,6294.401610619992,-1196.0238432299957,24592.501166640002 2022-06-16,23:07:17.000,167,9578014,-795,0,1655420836,6294.367929069995,-1196.0590888799998,24592.494179520007 2022-06-16,23:07:18.000,167,9577988,-795,0,1655420837,6294.233202869997,-1196.0520397500004,24592.326488640007 2022-06-16,23:07:19.000,167,9577959,-795,0,1655420838,6294.105212979994,-1196.0661380099991,24592.2426432 2022-06-16,23:07:20.000,167,9577987,-675,0,1655420839,6294.186048699994,-1196.0943345299966,24592.368411359996 2022-06-16,23:07:21.000,167,9577998,965,0,1655420840,6294.138894529999,-1196.1225310500013,24592.319501519996 2022-06-16,23:07:22.000,167,9577946,-795,0,1655420841,6294.0647951199935,-1196.1436784399993,24592.36142424 2022-06-16,23:07:23.000,167,9577982,-35,0,1655420842,6294.017640949998,-1196.157776699998,24592.340462879998 2022-06-16,23:07:24.000,167,9577963,-475,0,1655420843,6294.031113569996,-1196.1930223500021,24592.424308320005 2022-06-16,23:07:25.000,167,9577929,-35,0,1655420844,6293.990695709996,-1196.2212188699996,24592.41033408 2022-06-16,23:07:26.000,167,9577947,-795,0,1655420845,6293.882914749993,-1196.270562779995,24592.354437120004 2022-06-16,23:07:27.000,167,9577997,-795,0,1655420846,6293.849233199995,-1196.3269558199972,24592.375398480006 2022-06-16,23:07:28.000,167,9577980,-795,0,1655420847,6293.741452239992,-1196.3481032099953,24592.256617440005 2022-06-16,23:07:29.000,167,9577944,645,0,1655420848,6293.694298069997,-1196.355152340002,24592.207707600006 2022-06-16,23:07:30.000,167,9577979,-795,0,1655420849,6293.741452239992,-1196.397447119998,24592.3823856 2022-06-16,23:07:31.000,167,9577967,-795,0,1655420850,6293.674089139997,-1196.467938419999,24592.43129544 2022-06-16,23:07:32.000,167,9577968,-795,0,1655420851,6293.626934969994,-1196.446791030001,24592.368411359996 2022-06-16,23:07:33.000,167,9577940,-795,0,1655420852,6293.566308179994,-1196.489085809997,24592.417321199995 2022-06-16,23:07:34.000,167,9578010,1325,0,1655420853,6293.4450545999935,-1196.4961349399964,24592.249630319995 2022-06-16,23:07:35.000,167,9578034,-795,0,1655420854,6293.424845669993,-1196.489085809997,24592.34745000001 2022-06-16,23:07:36.000,167,9577971,-795,0,1655420855,6293.364218879993,-1196.4961349399964,24592.277578800007 2022-06-16,23:07:37.000,167,9577971,-795,0,1655420856,6293.269910539995,-1196.4820366799977,24592.3125144 2022-06-16,23:07:38.000,167,9577984,-795,0,1655420857,6293.168865889995,-1196.4608892899996,24592.21469472 2022-06-16,23:07:39.000,167,9577920,-235,0,1655420858,6293.094766479997,-1196.4256436399955,24592.21469472 2022-06-16,23:07:40.000,167,9577976,-795,0,1655420859,6293.128448029995,-1196.4115453799968,24592.29854016001 2022-06-16,23:07:41.000,167,9577961,-795,0,1655420860,6293.114975409997,-1196.3833488599994,24592.277578800007 2022-06-16,23:07:42.000,167,9578000,-515,0,1655420861,6293.013930759997,-1196.3833488599994,24592.137836400005 2022-06-16,23:07:43.000,167,9578050,-155,0,1655420862,6293.047612309994,-1196.3833488599994,24592.186746240004 2022-06-16,23:07:44.000,167,9577972,-795,0,1655420863,6293.1082390999945,-1196.3833488599994,24592.14482352 2022-06-16,23:07:45.000,167,9577960,725,0,1655420864,6293.155393269997,-1196.3692506000007,24592.17975912001 2022-06-16,23:07:46.000,167,9577958,-795,0,1655420865,6293.2025474399925,-1196.3340049499966,24592.102900799997 2022-06-16,23:07:47.000,167,9577987,605,0,1655420866,6293.310328399995,-1196.2987592999998,24592.081939439995 2022-06-16,23:07:48.000,167,9577909,805,0,1655420867,6293.404636739993,-1196.2423662599977,24592.053990959997 2022-06-16,23:07:49.000,167,9578025,165,0,1655420868,6293.458527219998,-1196.1859732199955,24592.005081119998 2022-06-16,23:07:50.000,167,9578030,-795,0,1655420869,6293.680825449999,-1196.0943345299966,24592.088926560005 2022-06-16,23:07:51.000,167,9577969,-795,0,1655420870,6293.775133789997,-1196.044990620001,24592.067965200004 2022-06-16,23:07:52.000,167,9577987,645,0,1655420871,6293.889651059995,-1195.9815484499995,24591.998094000002 2022-06-16,23:07:53.000,167,9578020,404,0,1655420872,6294.010904639996,-1195.9040080199993,24592.01206824001 2022-06-16,23:07:54.000,167,9577965,-795,0,1655420873,6294.085004049994,-1195.826467589999,24591.914248559995 2022-06-16,23:07:55.000,167,9577952,-635,0,1655420874,6294.186048699994,-1195.7207306400014,24591.97713264 2022-06-16,23:07:56.000,167,9577957,-795,0,1655420875,6294.192785009996,-1195.6290919499952,24591.87931296 2022-06-16,23:07:57.000,167,9577938,365,0,1655420876,6294.314038589997,-1195.5726989100003,24591.9282228 2022-06-16,23:07:58.000,167,9578054,845,0,1655420877,6294.408346929995,-1195.4881093500007,24591.991106880007 2022-06-16,23:07:59.000,167,9577987,1005,0,1655420878,6294.4218195499925,-1195.438765439998,24591.95617128 2022-06-16,23:08:00.000,167,9577984,-795,0,1655420879,6294.374665379997,-1195.3400776199996,24591.893287200008 2022-06-16,23:08:01.000,167,9577954,1085,0,1655420880,6294.475710029998,-1195.3118811000022,24591.9282228 2022-06-16,23:08:02.000,167,9578020,-35,0,1655420881,6294.442028479993,-1195.234340670002,24591.893287200008 2022-06-16,23:08:03.000,167,9577948,565,0,1655420882,6294.536336819998,-1195.1708985000005,24592.005081119998 2022-06-16,23:08:04.000,167,9578002,965,0,1655420883,6294.556545749998,-1195.1004071999996,24592.01206824001 2022-06-16,23:08:05.000,167,9577982,605,0,1655420884,6294.482446339993,-1195.0651615499955,24591.9282228 2022-06-16,23:08:06.000,167,9578029,-795,0,1655420885,6294.468973719995,-1195.0228667699994,24592.019055360004 2022-06-16,23:08:07.000,167,9577906,-434,0,1655420886,6294.394874309997,-1194.994670250002,24592.005081119998 2022-06-16,23:08:08.000,167,9577927,-795,0,1655420887,6294.152367149996,-1194.9876211199953,24591.725596320008 2022-06-16,23:08:09.000,167,9578005,-795,0,1655420888,6294.233202869997,-1194.9664737299972,24591.900274320004 2022-06-16,23:08:10.000,167,9577966,445,0,1655420889,6294.206257629994,-1194.9664737299972,24591.9282228 2022-06-16,23:08:11.000,167,9577963,-795,0,1655420890,6294.226466559994,-1194.980571989996,24592.053990959997 2022-06-16,23:08:12.000,167,9577945,-795,0,1655420891,6294.138894529999,-1194.9876211199953,24592.088926560005 2022-06-16,23:08:13.000,167,9577978,1245,0,1655420892,6293.957014159998,-1195.0087685100007,24591.970145520005 2022-06-16,23:08:14.000,167,9577971,445,0,1655420893,6293.930068919995,-1195.01581764,24592.04700384 2022-06-16,23:08:15.000,167,9577992,-795,0,1655420894,6293.754924859997,-1195.0510632899968,24591.97713264 2022-06-16,23:08:16.000,167,9577952,-795,0,1655420895,6293.613462349997,-1195.036965029998,24592.005081119998 2022-06-16,23:08:17.000,167,9577963,-795,0,1655420896,6293.438318289998,-1195.0722106800022,24591.96315840001 2022-06-16,23:08:18.000,167,9577923,-795,0,1655420897,6293.249701609995,-1195.0933580700002,24591.949184160003 2022-06-16,23:08:19.000,167,9577941,-795,0,1655420898,6293.101502789992,-1195.1427019799958,24591.949184160003 2022-06-16,23:08:20.000,167,9578001,-795,0,1655420899,6292.811841459996,-1195.1708985000005,24591.900274320004 2022-06-16,23:08:21.000,167,9577980,-795,0,1655420900,6292.683851569993,-1195.2625371899994,24591.9282228 2022-06-16,23:08:22.000,167,9577989,-74,0,1655420901,6292.535652749997,-1195.3189302300016,24591.9282228 2022-06-16,23:08:23.000,167,9577924,-515,0,1655420902,6292.232518799996,-1195.3964706600018,24591.7884804 2022-06-16,23:08:24.000,167,9578022,-795,0,1655420903,6292.070847359995,-1195.459912829996,24591.80944176 2022-06-16,23:08:25.000,167,9577960,-795,0,1655420904,6291.882230679992,-1195.4810602200014,24591.851364480004 2022-06-16,23:08:26.000,167,9577959,-195,0,1655420905,6291.713822929996,-1195.5515515200022,24591.865338719996 2022-06-16,23:08:27.000,167,9578004,-795,0,1655420906,6291.538678869998,-1195.5374532599963,24591.823416000007 2022-06-16,23:08:28.000,167,9577955,805,0,1655420907,6291.356798499997,-1195.5938462999984,24591.767519039997 2022-06-16,23:08:29.000,167,9577931,-795,0,1655420908,6291.249017539994,-1195.5797480399997,24591.830403120002 2022-06-16,23:08:30.000,167,9577993,-795,0,1655420909,6291.067137169994,-1195.6220428199958,24591.704634960006 2022-06-16,23:08:31.000,167,9577982,-795,0,1655420910,6290.925674659993,-1195.6220428199958,24591.683673600004 2022-06-16,23:08:32.000,167,9577952,645,0,1655420911,6290.8178936999975,-1195.6502393400006,24591.536944080006 2022-06-16,23:08:33.000,167,9578058,-795,0,1655420912,6290.588859159994,-1195.678435859998,24591.390214560008 2022-06-16,23:08:34.000,167,9578024,-795,0,1655420913,6290.683167499992,-1195.6713867299986,24591.481047119996 2022-06-16,23:08:35.000,167,9578006,325,0,1655420914,6290.737057979997,-1195.678435859998,24591.64175088 2022-06-16,23:08:36.000,167,9577979,-475,0,1655420915,6290.703376429992,-1195.699583249996,24591.57187968 2022-06-16,23:08:37.000,167,9578017,-795,0,1655420916,6290.662958569999,-1195.7207306400014,24591.45309864 2022-06-16,23:08:38.000,167,9577950,-795,0,1655420917,6290.642749639999,-1195.7348289000001,24591.502008479998 2022-06-16,23:08:39.000,167,9577960,885,0,1655420918,6290.588859159994,-1195.7630254199976,24591.383227439997 2022-06-16,23:08:40.000,167,9577982,-675,0,1655420919,6290.548441299994,-1195.7912219400023,24591.418163040005 2022-06-16,23:08:41.000,167,9577965,404,0,1655420920,6290.447396649994,-1195.8194184599997,24591.34130472001 2022-06-16,23:08:42.000,167,9577996,645,0,1655420921,6290.366560929993,-1195.8194184599997,24591.299382000005 2022-06-16,23:08:43.000,167,9577975,-795,0,1655420922,6290.292461519995,-1195.8476149799972,24591.28540776 2022-06-16,23:08:44.000,167,9577954,-795,0,1655420923,6290.245307349993,-1195.8405658499978,24591.369253200006 2022-06-16,23:08:45.000,167,9578021,325,0,1655420924,6290.090372219995,-1195.8828606300012,24591.20854944 2022-06-16,23:08:46.000,167,9578057,-35,0,1655420925,6290.063426979992,-1195.8758115000019,24591.243485039995 2022-06-16,23:08:47.000,167,9577954,565,0,1655420926,6289.9556460199965,-1195.8758115000019,24591.110729760003 2022-06-16,23:08:48.000,167,9577967,645,0,1655420927,6289.935437089996,-1195.8828606300012,24591.096755519997 2022-06-16,23:08:49.000,167,9578017,-114,0,1655420928,6289.9556460199965,-1195.8758115000019,24591.13867824 2022-06-16,23:08:50.000,167,9578005,-795,0,1655420929,6289.9556460199965,-1195.89695889,24591.194575199996 2022-06-16,23:08:51.000,167,9577924,445,0,1655420930,6289.928700779994,-1195.8546641099965,24591.13867824 2022-06-16,23:08:52.000,167,9577960,-795,0,1655420931,6289.888282919994,-1195.8476149799972,24591.096755519997 2022-06-16,23:08:53.000,167,9577945,605,0,1655420932,6289.827656129994,-1195.8476149799972,24591.026884319996 2022-06-16,23:08:54.000,167,9577950,-795,0,1655420933,6289.773765649996,-1195.8123693300004,24591.054832800008 2022-06-16,23:08:55.000,167,9577946,-795,0,1655420934,6289.733347789996,-1195.8335167199984,24590.950026 2022-06-16,23:08:56.000,167,9578020,845,0,1655420935,6289.639039449998,-1195.8123693300004,24590.845219200004 2022-06-16,23:08:57.000,167,9577942,-795,0,1655420936,6289.5649400399925,-1195.8476149799972,24590.80329648 2022-06-16,23:08:58.000,167,9577950,1405,0,1655420937,6289.585148969993,-1195.8758115000019,24590.817270720006 2022-06-16,23:08:59.000,167,9577930,645,0,1655420938,6289.558203729997,-1195.89695889,24590.915090400005 2022-06-16,23:09:00.000,167,9577955,-795,0,1655420939,6289.531258489995,-1195.918106279998,24590.880154799997 2022-06-16,23:09:01.000,167,9577973,-795,0,1655420940,6289.477368009997,-1195.9744993200002,24590.824257840002 2022-06-16,23:09:02.000,167,9577858,-434,0,1655420941,6289.308960259994,-1196.009744969997,24590.691502559996 2022-06-16,23:09:03.000,167,9578011,-795,0,1655420942,6289.383059669999,-1196.0590888799998,24590.691502559996 2022-06-16,23:09:04.000,167,9577926,-795,0,1655420943,6289.403268599999,-1196.0872853999972,24590.68451544 2022-06-16,23:09:05.000,167,9578011,-795,0,1655420944,6289.443686459999,-1196.1225310500013,24590.649579840006 2022-06-16,23:09:06.000,167,9577892,5,0,1655420945,6289.517785869997,-1196.13662931,24590.593682879997 2022-06-16,23:09:07.000,167,9577911,685,0,1655420946,6289.612094209995,-1196.1436784399993,24590.523811679996 2022-06-16,23:09:08.000,167,9577963,-795,0,1655420947,6289.665984689993,-1196.115481920002,24590.460927600005 2022-06-16,23:09:09.000,167,9577945,-795,0,1655420948,6289.915228159996,-1196.0520397500004,24590.579708640005 2022-06-16,23:09:10.000,167,9577958,-795,0,1655420949,6289.962382329999,-1196.0026958399976,24590.495863199998 2022-06-16,23:09:11.000,167,9577957,-795,0,1655420950,6290.090372219995,-1195.9463027999955,24590.425991999997 2022-06-16,23:09:12.000,167,9578003,-235,0,1655420951,6290.184680559993,-1195.8335167199984,24590.28624960001 2022-06-16,23:09:13.000,167,9577980,-795,0,1655420952,6290.231834729995,-1195.7771236799963,24590.27926248 2022-06-16,23:09:14.000,167,9577968,-795,0,1655420953,6290.454132959996,-1195.6854849899973,24590.34913368 2022-06-16,23:09:15.000,167,9577987,-795,0,1655420954,6290.508023439994,-1195.6079445599971,24590.439966240003 2022-06-16,23:09:16.000,167,9577945,404,0,1655420955,6290.5753865399965,-1195.5797480399997,24590.377082159997 2022-06-16,23:09:17.000,167,9577943,-715,0,1655420956,6290.521496059999,-1195.530404129997,24590.244326880005 2022-06-16,23:09:18.000,167,9577957,965,0,1655420957,6290.528232369994,-1195.5374532599963,24590.28624960001 2022-06-16,23:09:19.000,167,9577969,-795,0,1655420958,6290.541704989999,-1195.5797480399997,24590.272275360003 2022-06-16,23:09:20.000,167,9578008,365,0,1655420959,6290.474341889996,-1195.6290919499952,24590.28624960001 2022-06-16,23:09:21.000,167,9577978,124,0,1655420960,6290.346351999993,-1195.713681510002,24590.23733976001 2022-06-16,23:09:22.000,167,9577958,-795,0,1655420961,6290.278988899998,-1195.805320200001,24590.16746856001 2022-06-16,23:09:23.000,167,9577966,445,0,1655420962,6290.265516279993,-1195.8828606300012,24590.258301119997 2022-06-16,23:09:24.000,167,9577954,-795,0,1655420963,6290.231834729995,-1196.0238432299957,24590.321185200002 2022-06-16,23:09:25.000,167,9577963,-795,0,1655420964,6290.124053769992,-1196.1084327899953,24590.314198080006 2022-06-16,23:09:26.000,167,9578003,-795,0,1655420965,6289.975854949997,-1196.2141697400002,24590.27926248 2022-06-16,23:09:27.000,167,9577950,285,0,1655420966,6289.814183509996,-1196.3128575599985,24590.16746856001 2022-06-16,23:09:28.000,167,9577954,-475,0,1655420967,6289.7131388599955,-1196.4115453799968,24590.209391279997 2022-06-16,23:09:29.000,167,9577998,765,0,1655420968,6289.665984689993,-1196.4608892899996,24590.272275360003 2022-06-16,23:09:30.000,167,9577982,-755,0,1655420969,6289.632303139995,-1196.4961349399964,24590.244326880005 2022-06-16,23:09:31.000,167,9577970,-795,0,1655420970,6289.558203729997,-1196.559577109998,24590.265288240007 2022-06-16,23:09:32.000,167,9578030,-795,0,1655420971,6289.517785869997,-1196.5877736299954,24590.30022384 2022-06-16,23:09:33.000,167,9577907,605,0,1655420972,6289.423477529999,-1196.6230192799994,24590.11855872001 2022-06-16,23:09:34.000,167,9577971,-795,0,1655420973,6289.410004909994,-1196.6441666699975,24590.160481439998 2022-06-16,23:09:35.000,167,9577951,-795,0,1655420974,6289.3561144299965,-1196.6230192799994,24590.16746856001 2022-06-16,23:09:36.000,167,9577948,-795,0,1655420975,6289.302223949999,-1196.6089210200007,24590.097597360007 2022-06-16,23:09:37.000,167,9577981,-795,0,1655420976,6289.214651919996,-1196.6300684099988,24590.06266176 2022-06-16,23:09:38.000,167,9577963,404,0,1655420977,6289.201179299998,-1196.6018718900013,24590.041700399997 2022-06-16,23:09:39.000,167,9578011,205,0,1655420978,6289.228124539994,-1196.5877736299954,24590.160481439998 2022-06-16,23:09:40.000,167,9577979,-35,0,1655420979,6289.147288819993,-1196.594822760002,24590.16746856001 2022-06-16,23:09:41.000,167,9578001,-795,0,1655420980,6289.039507859998,-1196.6018718900013,24590.153494320002 2022-06-16,23:09:42.000,167,9577992,-155,0,1655420981,6288.884572729992,-1196.6089210200007,24590.020739039996 2022-06-16,23:09:43.000,167,9578015,-795,0,1655420982,6288.756582839997,-1196.6230192799994,24590.08362312 2022-06-16,23:09:44.000,167,9577921,45,0,1655420983,6288.662274499999,-1196.6653140599956,24590.06266176 2022-06-16,23:09:45.000,167,9577972,885,0,1655420984,6288.507339369993,-1196.6794123200016,24589.957854960005 2022-06-16,23:09:46.000,167,9577993,-795,0,1655420985,6288.406294719993,-1196.728756229997,24590.08362312 2022-06-16,23:09:47.000,167,9577921,-795,0,1655420986,6288.338931619997,-1196.7569527500018,24590.048687520008 2022-06-16,23:09:48.000,167,9577976,-795,0,1655420987,6288.285041139992,-1196.7851492699992,24590.1115716 2022-06-16,23:09:49.000,167,9577946,805,0,1655420988,6288.204205419999,-1196.834493180002,24590.1115716 2022-06-16,23:09:50.000,167,9578004,404,0,1655420989,6288.089688149994,-1196.8697388299988,24590.090610239997 2022-06-16,23:09:51.000,167,9578018,685,0,1655420990,6287.981907189998,-1196.890886219997,24590.03471328 2022-06-16,23:09:52.000,167,9577954,485,0,1655420991,6287.880862539998,-1196.9543283899984,24589.95086784001 2022-06-16,23:09:53.000,167,9577906,1165,0,1655420992,6287.800026819998,-1196.9402301299997,24589.880996640008 2022-06-16,23:09:54.000,167,9577948,845,0,1655420993,6287.820235749998,-1196.9331810000003,24590.06266176 2022-06-16,23:09:55.000,167,9577919,-74,0,1655420994,6287.752872649995,-1196.926131870001,24590.006764800004 2022-06-16,23:09:56.000,167,9578003,-795,0,1655420995,6287.658564309997,-1196.9049844799956,24589.992790559998 2022-06-16,23:09:57.000,167,9577927,845,0,1655420996,6287.490156559994,-1196.8838370899975,24589.929906480007 2022-06-16,23:09:58.000,167,9577997,-795,0,1655420997,6287.402584529998,-1196.8415423100014,24589.94388072 2022-06-16,23:09:59.000,167,9577977,-795,0,1655420998,6287.247649399993,-1196.820394919996,24589.94388072 2022-06-16,23:10:00.000,167,9578010,-795,0,1655420999,6287.112923199995,-1196.8274440499954,24589.94388072 2022-06-16,23:10:01.000,167,9577981,1085,0,1655421000,6286.984933309999,-1196.8062966599973,24589.922919359997 2022-06-16,23:10:02.000,167,9577944,-795,0,1655421001,6286.870416039994,-1196.7851492699992,24589.7971512 2022-06-16,23:10:03.000,167,9577934,-795,0,1655421002,6286.796316629996,-1196.7569527500018,24589.825099679998 2022-06-16,23:10:04.000,167,9577965,-795,0,1655421003,6286.728953529993,-1196.728756229997,24589.89497088 2022-06-16,23:10:05.000,167,9577898,1205,0,1655421004,6286.648117809993,-1196.6794123200016,24589.83208680001 2022-06-16,23:10:06.000,167,9577965,-795,0,1655421005,6286.5268642299925,-1196.6582649299962,24589.762215600007 2022-06-16,23:10:07.000,167,9577901,-795,0,1655421006,6286.385401719999,-1196.6300684099988,24589.62946032 2022-06-16,23:10:08.000,167,9578026,-795,0,1655421007,6286.311302309994,-1196.5877736299954,24589.622473200005 2022-06-16,23:10:09.000,167,9577944,-795,0,1655421008,6286.291093379994,-1196.5454788499992,24589.643434560006 2022-06-16,23:10:10.000,167,9577961,-795,0,1655421009,6286.291093379994,-1196.5102331999951,24589.61548608001 2022-06-16,23:10:11.000,167,9577940,-795,0,1655421010,6286.284357069999,-1196.5172823300018,24589.636447439996 2022-06-16,23:10:12.000,167,9577943,-795,0,1655421011,6286.291093379994,-1196.5031840699958,24589.594524720007 2022-06-16,23:10:13.000,167,9577959,-795,0,1655421012,6286.230466589994,-1196.5243314600011,24589.46176944 2022-06-16,23:10:14.000,167,9577978,924,0,1655421013,6286.3180386199965,-1196.5666262399973,24589.454782320005 2022-06-16,23:10:15.000,167,9577982,-795,0,1655421014,6286.3180386199965,-1196.5666262399973,24589.4128596 2022-06-16,23:10:16.000,167,9577946,-795,0,1655421015,6286.344983859999,-1196.6089210200007,24589.370936879997 2022-06-16,23:10:17.000,167,9577926,-274,0,1655421016,6286.331511239994,-1196.6441666699975,24589.203245999997 2022-06-16,23:10:18.000,167,9577990,-675,0,1655421017,6286.439292199997,-1196.6512157999969,24589.238181600005 2022-06-16,23:10:19.000,167,9577946,-795,0,1655421018,6286.600963639998,-1196.6794123200016,24589.36394976 2022-06-16,23:10:20.000,167,9577947,485,0,1655421019,6286.668326739993,-1196.6653140599956,24589.287091440005 2022-06-16,23:10:21.000,167,9577937,-795,0,1655421020,6286.762635079998,-1196.686461450001,24589.259142960007 2022-06-16,23:10:22.000,167,9578447,-795,0,1655421021,6286.755898769996,-1196.6512157999969,24589.042542240008 2022-06-16,23:10:23.000,167,9577962,-795,0,1655421022,6286.728953529993,-1196.6371175399981,24588.902799840005 2022-06-16,23:10:24.000,167,9577983,-795,0,1655421023,6287.005142239999,-1196.5736753699966,24589.10542632 2022-06-16,23:10:25.000,167,9577965,-795,0,1655421024,6287.085977959992,-1196.5102331999951,24589.091452080007 2022-06-16,23:10:26.000,167,9577967,-795,0,1655421025,6287.119659509997,-1196.4256436399955,24588.99363240001 2022-06-16,23:10:27.000,167,9577950,-795,0,1655421026,6287.213967849995,-1196.397447119998,24589.00760664 2022-06-16,23:10:28.000,167,9577961,685,0,1655421027,6287.234176779995,-1196.2987592999998,24589.091452080007 2022-06-16,23:10:29.000,167,9577992,-795,0,1655421028,6287.254385709995,-1196.2423662599977,24589.07747784 2022-06-16,23:10:30.000,167,9577987,-795,0,1655421029,6287.234176779995,-1196.1718749599968,24589.098439200003 2022-06-16,23:10:31.000,167,9577921,-795,0,1655421030,6287.166813679993,-1196.1295801800006,24589.035555119997 2022-06-16,23:10:32.000,167,9577974,-35,0,1655421031,6287.065769029992,-1196.0802362699978,24588.916774079997 2022-06-16,23:10:33.000,167,9577960,-795,0,1655421032,6286.998405929997,-1196.0520397500004,24588.90978696 2022-06-16,23:10:34.000,167,9577964,-795,0,1655421033,6287.025351169992,-1196.009744969997,24588.986645279998 2022-06-16,23:10:35.000,167,9577964,165,0,1655421034,6286.957988069997,-1195.9744993200002,24589.014593759995 2022-06-16,23:10:36.000,167,9577926,-795,0,1655421035,6286.9175702099965,-1195.9604010600015,24589.021580880006 2022-06-16,23:10:37.000,167,9577935,-795,0,1655421036,6286.863679729999,-1195.9956467099983,24588.902799840005 2022-06-16,23:10:38.000,167,9578003,-795,0,1655421037,6286.877152349996,-1196.0026958399976,24588.93773544 2022-06-16,23:10:39.000,167,9577955,-795,0,1655421038,6286.877152349996,-1196.0026958399976,24588.902799840005 2022-06-16,23:10:40.000,167,9577960,-795,0,1655421039,6286.937779139997,-1196.009744969997,24588.8888256 2022-06-16,23:10:41.000,167,9577967,245,0,1655421040,6286.991669619994,-1196.030892359995,24588.881838480003 2022-06-16,23:10:42.000,167,9577946,-795,0,1655421041,6286.998405929997,-1196.030892359995,24588.79100592 2022-06-16,23:10:43.000,167,9577953,-434,0,1655421042,6287.011878549994,-1196.0520397500004,24588.784018800005 2022-06-16,23:10:44.000,167,9577972,485,0,1655421043,6287.045560099992,-1196.044990620001,24588.797993039996 2022-06-16,23:10:45.000,167,9577935,-795,0,1655421044,6287.085977959992,-1196.009744969997,24588.8888256 2022-06-16,23:10:46.000,167,9578009,-795,0,1655421045,6287.065769029992,-1195.9674501900008,24588.86087712 2022-06-16,23:10:47.000,167,9577925,-795,0,1655421046,6287.045560099992,-1195.939253669996,24588.818954399998 2022-06-16,23:10:48.000,167,9578000,485,0,1655421047,6286.964724379999,-1195.8687623699952,24588.686199120006 2022-06-16,23:10:49.000,167,9577963,-195,0,1655421048,6286.937779139997,-1195.8123693300004,24588.644276400002 2022-06-16,23:10:50.000,167,9577949,-795,0,1655421049,6286.984933309999,-1195.7207306400014,24588.763057440003 2022-06-16,23:10:51.000,167,9577988,-354,0,1655421050,6286.971460689994,-1195.65728847,24588.82594152001 2022-06-16,23:10:52.000,167,9577959,445,0,1655421051,6286.944515449999,-1195.5374532599963,24588.804980160006 2022-06-16,23:10:53.000,167,9577928,445,0,1655421052,6286.836734489996,-1195.4458145699973,24588.67222488 2022-06-16,23:10:54.000,167,9577971,525,0,1655421053,6286.877152349996,-1195.3823723999958,24588.72812184001 2022-06-16,23:10:55.000,167,9577926,-795,0,1655421054,6286.782844009998,-1195.2977828399962,24588.763057440003 2022-06-16,23:10:56.000,167,9577903,725,0,1655421055,6286.7693713899935,-1195.2413898000013,24588.69318624 2022-06-16,23:10:57.000,167,9577931,-795,0,1655421056,6286.695271979996,-1195.1920458899986,24588.651263519998 2022-06-16,23:10:58.000,167,9577985,85,0,1655421057,6286.708744599993,-1195.1779476299998,24588.637289280006 2022-06-16,23:10:59.000,167,9577930,-795,0,1655421058,6286.742426149998,-1195.1568002400018,24588.811967280002 2022-06-16,23:11:00.000,167,9577918,-755,0,1655421059,6286.708744599993,-1195.2061441499973,24588.763057440003 2022-06-16,23:11:01.000,167,9577923,1045,0,1655421060,6286.722217219998,-1195.2695863199988,24588.784018800005 2022-06-16,23:11:02.000,167,9577995,645,0,1655421061,6286.600963639998,-1195.3330284900003,24588.67222488 2022-06-16,23:11:03.000,167,9577994,-595,0,1655421062,6286.594227329995,-1195.3894215299952,24588.72113472 2022-06-16,23:11:04.000,167,9577961,565,0,1655421063,6286.600963639998,-1195.4669619599954,24588.77004456 2022-06-16,23:11:05.000,167,9577972,-795,0,1655421064,6286.553809469995,-1195.5797480399997,24588.79100592 2022-06-16,23:11:06.000,167,9577934,685,0,1655421065,6286.5268642299925,-1195.6713867299986,24588.67222488 2022-06-16,23:11:07.000,167,9577971,805,0,1655421066,6286.580754709998,-1195.7489271599989,24588.679211999995 2022-06-16,23:11:08.000,167,9577938,-795,0,1655421067,6286.654854119995,-1195.7982710700016,24588.77004456 2022-06-16,23:11:09.000,167,9577950,805,0,1655421068,6286.654854119995,-1195.8687623699952,24588.77004456 2022-06-16,23:11:10.000,167,9577911,645,0,1655421069,6286.668326739993,-1195.9251554099974,24588.72812184001 2022-06-16,23:11:11.000,167,9577946,485,0,1655421070,6286.681799359998,-1195.918106279998,24588.69318624 2022-06-16,23:11:12.000,167,9577955,525,0,1655421071,6286.661590429998,-1195.918106279998,24588.637289280006 2022-06-16,23:11:13.000,167,9577945,-795,0,1655421072,6286.708744599993,-1195.939253669996,24588.637289280006 2022-06-16,23:11:14.000,167,9577974,-315,0,1655421073,6286.843470799999,-1195.8758115000019,24588.756070320007 2022-06-16,23:11:15.000,167,9577928,5,0,1655421074,6286.944515449999,-1195.8405658499978,24588.797993039996 2022-06-16,23:11:16.000,167,9577990,-795,0,1655421075,6286.957988069997,-1195.770074549997,24588.804980160006 2022-06-16,23:11:17.000,167,9577895,-795,0,1655421076,6287.025351169992,-1195.7348289000001,24588.72113472 2022-06-16,23:11:18.000,167,9578003,-795,0,1655421077,6287.146604749993,-1195.6713867299986,24588.756070320007 2022-06-16,23:11:19.000,167,9577904,-795,0,1655421078,6287.247649399993,-1195.6220428199958,24588.707160480008 2022-06-16,23:11:20.000,167,9577935,-795,0,1655421079,6287.315012499996,-1195.5797480399997,24588.630302159996 2022-06-16,23:11:21.000,167,9577936,-795,0,1655421080,6287.496892869996,-1195.5374532599963,24588.72113472 2022-06-16,23:11:22.000,167,9577992,-434,0,1655421081,6287.570992279994,-1195.5586006500016,24588.651263519998 2022-06-16,23:11:23.000,167,9577999,-795,0,1655421082,6287.665300619992,-1195.5233549999975,24588.686199120006 2022-06-16,23:11:24.000,167,9577928,605,0,1655421083,6287.725927409992,-1195.5092567399988,24588.686199120006 2022-06-16,23:11:25.000,167,9577887,-795,0,1655421084,6287.928016709993,-1195.5445023899956,24588.818954399998 2022-06-16,23:11:26.000,167,9578001,-795,0,1655421085,6287.948225639993,-1195.5445023899956,24588.77004456 2022-06-16,23:11:27.000,167,9577939,-795,0,1655421086,6287.914544089996,-1195.5515515200022,24588.637289280006 2022-06-16,23:11:28.000,167,9577944,685,0,1655421087,6287.961698259998,-1195.5515515200022,24588.665237760004 2022-06-16,23:11:29.000,167,9577950,-795,0,1655421088,6288.035797669996,-1195.5726989100003,24588.763057440003 2022-06-16,23:11:30.000,167,9577944,245,0,1655421089,6288.1368423199965,-1195.530404129997,24588.83991576 2022-06-16,23:11:31.000,167,9577973,-795,0,1655421090,6288.210941729994,-1195.5586006500016,24588.811967280002 2022-06-16,23:11:32.000,167,9577966,-235,0,1655421091,6288.264832209992,-1195.5445023899956,24588.846902879995 2022-06-16,23:11:33.000,167,9577955,-795,0,1655421092,6288.311986379995,-1195.5515515200022,24588.756070320007 2022-06-16,23:11:34.000,167,9577975,805,0,1655421093,6288.433239959995,-1195.530404129997,24588.804980160006 2022-06-16,23:11:35.000,167,9578027,-795,0,1655421094,6288.547757229993,-1195.49515848,24588.797993039996 2022-06-16,23:11:36.000,167,9577973,-515,0,1655421095,6288.648801879994,-1195.49515848,24588.763057440003 2022-06-16,23:11:37.000,167,9577920,-795,0,1655421096,6288.770055459994,-1195.4246671799992,24588.72812184001 2022-06-16,23:11:38.000,167,9577972,1165,0,1655421097,6288.9451995199925,-1195.4105689200005,24588.797993039996 2022-06-16,23:11:39.000,167,9577975,-795,0,1655421098,6289.221388229998,-1195.3612250099977,24588.881838480003 2022-06-16,23:11:40.000,167,9577873,-795,0,1655421099,6289.403268599999,-1195.2907337099969,24588.867864239997 2022-06-16,23:11:41.000,167,9577941,-795,0,1655421100,6289.544731109992,-1195.2131932799966,24588.874851360008 2022-06-16,23:11:42.000,167,9577938,165,0,1655421101,6289.5986215899975,-1195.1427019799958,24588.72113472 2022-06-16,23:11:43.000,167,9577959,-635,0,1655421102,6289.699666239998,-1195.0651615499955,24588.77703168001 2022-06-16,23:11:44.000,167,9577909,-515,0,1655421103,6289.787238269993,-1194.994670250002,24588.86087712 2022-06-16,23:11:45.000,167,9577951,725,0,1655421104,6289.793974579996,-1194.9523754699985,24588.818954399998 2022-06-16,23:11:46.000,167,9577954,-795,0,1655421105,6289.753556719996,-1194.9171298200017,24588.763057440003 2022-06-16,23:11:47.000,167,9577978,1325,0,1655421106,6289.780501959998,-1194.924178950001,24588.818954399998 2022-06-16,23:11:48.000,167,9577940,-795,0,1655421107,6289.847865059994,-1194.9171298200017,24588.94472256001 2022-06-16,23:11:49.000,167,9577984,-795,0,1655421108,6289.834392439996,-1194.910080689995,24588.930748320003 2022-06-16,23:11:50.000,167,9578010,245,0,1655421109,6289.834392439996,-1194.9312280800004,24588.94472256001 2022-06-16,23:11:51.000,167,9577917,-795,0,1655421110,6289.793974579996,-1194.9312280800004,24588.902799840005 2022-06-16,23:11:52.000,167,9577957,-795,0,1655421111,6289.800710889998,-1194.9453263399992,24588.804980160006 2022-06-16,23:11:53.000,167,9577929,-795,0,1655421112,6289.820919819998,-1194.9523754699985,24588.77004456 2022-06-16,23:11:54.000,167,9577956,404,0,1655421113,6289.9556460199965,-1194.9523754699985,24588.965683919996 2022-06-16,23:11:55.000,167,9577968,-795,0,1655421114,6290.049954359994,-1194.9664737299972,24589.021580880006 2022-06-16,23:11:56.000,167,9577979,245,0,1655421115,6290.090372219995,-1194.924178950001,24589.000619520004 2022-06-16,23:11:57.000,167,9577956,-795,0,1655421116,6290.157735319997,-1194.910080689995,24588.90978696 2022-06-16,23:11:58.000,167,9577956,445,0,1655421117,6290.2183621099975,-1194.8818841699976,24588.99363240001 2022-06-16,23:11:59.000,167,9577920,765,0,1655421118,6290.204889489993,-1194.7902454799987,24588.972671040006 2022-06-16,23:12:00.000,167,9577918,965,0,1655421119,6290.2183621099975,-1194.7338524399966,24588.986645279998 2022-06-16,23:12:01.000,167,9577912,-515,0,1655421120,6290.238571039998,-1194.6633611399957,24588.99363240001 2022-06-16,23:12:02.000,167,9577932,-795,0,1655421121,6290.245307349993,-1194.6140172300002,24588.965683919996 2022-06-16,23:12:03.000,167,9577944,-795,0,1655421122,6290.278988899998,-1194.557624189998,24588.979658160002 2022-06-16,23:12:04.000,167,9577991,685,0,1655421123,6290.285725209993,-1194.5223785400012,24589.11241344001 2022-06-16,23:12:05.000,167,9577898,285,0,1655421124,6290.177944249997,-1194.4730346299984,24588.90978696 2022-06-16,23:12:06.000,167,9577977,-795,0,1655421125,6290.1981531799975,-1194.4377889800016,24589.07747784 2022-06-16,23:12:07.000,167,9577971,-795,0,1655421126,6290.157735319997,-1194.4307398500023,24589.021580880006 2022-06-16,23:12:08.000,167,9577960,-795,0,1655421127,6290.076899599997,-1194.4236907199956,24588.867864239997 2022-06-16,23:12:09.000,167,9577984,-795,0,1655421128,6289.948909709994,-1194.4589363699997,24588.77703168001 2022-06-16,23:12:10.000,167,9577970,-795,0,1655421129,6290.144262699992,-1194.465985499999,24589.12638768 2022-06-16,23:12:11.000,167,9577980,285,0,1655421130,6290.076899599997,-1194.4730346299984,24589.084464959997 2022-06-16,23:12:12.000,167,9577950,1085,0,1655421131,6290.0701632899945,-1194.5223785400012,24589.091452080007 2022-06-16,23:12:13.000,167,9577908,525,0,1655421132,6290.124053769992,-1194.5364768,24589.217220240003 2022-06-16,23:12:14.000,167,9577975,-795,0,1655421133,6290.110581149995,-1194.557624189998,24589.16132328001 2022-06-16,23:12:15.000,167,9577966,-795,0,1655421134,6290.117317459997,-1194.5858207099955,24589.133374799996 2022-06-16,23:12:16.000,167,9577998,-795,0,1655421135,6290.144262699992,-1194.578771579996,24589.091452080007 2022-06-16,23:12:17.000,167,9577886,-795,0,1655421136,6290.137526389997,-1194.6069681000008,24589.084464959997 2022-06-16,23:12:18.000,167,9577968,485,0,1655421137,6290.252043659995,-1194.592869840002,24589.22420736 2022-06-16,23:12:19.000,167,9577926,445,0,1655421138,6290.299197829998,-1194.5646733199974,24589.259142960007 2022-06-16,23:12:20.000,167,9577904,-795,0,1655421139,6290.285725209993,-1194.5717224499967,24589.2731172 2022-06-16,23:12:21.000,167,9577979,-795,0,1655421140,6290.332879379996,-1194.5435259299993,24589.2731172 2022-06-16,23:12:22.000,167,9578009,525,0,1655421141,6290.238571039998,-1194.592869840002,24589.17529752 2022-06-16,23:12:23.000,167,9578030,-795,0,1655421142,6290.238571039998,-1194.5505750599987,24589.17529752 2022-06-16,23:12:24.000,167,9577949,-795,0,1655421143,6290.225098419993,-1194.592869840002,24589.238181600005 2022-06-16,23:12:25.000,167,9577952,-795,0,1655421144,6290.090372219995,-1194.592869840002,24589.140361920006 2022-06-16,23:12:26.000,167,9578018,445,0,1655421145,6290.097108529997,-1194.6069681000008,24589.168310400004 2022-06-16,23:12:27.000,167,9577951,-675,0,1655421146,6290.090372219995,-1194.649262879997,24589.19625888 2022-06-16,23:12:28.000,167,9577911,-795,0,1655421147,6290.117317459997,-1194.6704102700023,24589.322027039998 2022-06-16,23:12:29.000,167,9577925,205,0,1655421148,6290.110581149995,-1194.6986067899998,24589.252155839997 2022-06-16,23:12:30.000,167,9577972,-795,0,1655421149,6290.029745429994,-1194.7127050499985,24589.266130080003 2022-06-16,23:12:31.000,167,9577893,-795,0,1655421150,6290.049954359994,-1194.7197541799978,24589.287091440005 2022-06-16,23:12:32.000,167,9577973,-795,0,1655421151,6289.996063879997,-1194.6986067899998,24589.119400560005 2022-06-16,23:12:33.000,167,9577951,-795,0,1655421152,6289.975854949997,-1194.7268033099972,24589.154336159998 2022-06-16,23:12:34.000,167,9577956,-795,0,1655421153,6289.982591259999,-1194.6915576600004,24589.28010432001 2022-06-16,23:12:35.000,167,9577936,924,0,1655421154,6290.023009119999,-1194.6704102700023,24589.356962640006 2022-06-16,23:12:36.000,167,9577950,-795,0,1655421155,6289.982591259999,-1194.6422137499976,24589.29407856 2022-06-16,23:12:37.000,167,9577890,-795,0,1655421156,6289.8613376799985,-1194.6140172300002,24589.203245999997 2022-06-16,23:12:38.000,167,9577941,365,0,1655421157,6289.888282919994,-1194.5364768,24589.301065679996 2022-06-16,23:12:39.000,167,9577971,325,0,1655421158,6289.740084099998,-1194.4800837599978,24589.07747784 2022-06-16,23:12:40.000,167,9577874,-795,0,1655421159,6289.8411287499985,-1194.4589363699997,24589.24516872 2022-06-16,23:12:41.000,167,9577872,-795,0,1655421160,6289.820919819998,-1194.3954941999982,24589.23119448001 2022-06-16,23:12:42.000,167,9577946,-35,0,1655421161,6289.767029339993,-1194.353199420002,24589.17529752 2022-06-16,23:12:43.000,167,9577951,1125,0,1655421162,6289.800710889998,-1194.29680638,24589.189271760006 2022-06-16,23:12:44.000,167,9577917,-795,0,1655421163,6289.8411287499985,-1194.2686098599952,24589.2731172 2022-06-16,23:12:45.000,167,9577939,-795,0,1655421164,6289.868073989994,-1194.2615607299958,24589.301065679996 2022-06-16,23:12:46.000,167,9577952,-795,0,1655421165,6289.868073989994,-1194.1840202999956,24589.23119448001 2022-06-16,23:12:47.000,167,9577915,-235,0,1655421166,6289.753556719996,-1194.1628729099975,24589.10542632 2022-06-16,23:12:48.000,167,9577968,165,0,1655421167,6289.793974579996,-1194.1487746499988,24589.11241344001 2022-06-16,23:12:49.000,167,9577887,605,0,1655421168,6289.834392439996,-1194.0853324799973,24589.252155839997 2022-06-16,23:12:50.000,167,9577969,-315,0,1655421169,6289.881546609999,-1194.0500868300005,24589.189271760006 2022-06-16,23:12:51.000,167,9577961,725,0,1655421170,6289.881546609999,-1193.986644659999,24589.24516872 2022-06-16,23:12:52.000,167,9577933,325,0,1655421171,6289.834392439996,-1193.9936937899984,24589.238181600005 2022-06-16,23:12:53.000,167,9577982,-795,0,1655421172,6289.780501959998,-1193.9725464000003,24589.17529752 2022-06-16,23:12:54.000,167,9577987,965,0,1655421173,6289.800710889998,-1193.9795955299996,24589.203245999997 2022-06-16,23:12:55.000,167,9577954,-795,0,1655421174,6289.760293029998,-1193.9584481400016,24589.182284639995 2022-06-16,23:12:56.000,167,9577946,-555,0,1655421175,6289.692929929995,-1193.965497270001,24589.203245999997 2022-06-16,23:12:57.000,167,9577943,-795,0,1655421176,6289.618830519998,-1193.965497270001,24589.042542240008 2022-06-16,23:12:58.000,167,9577894,-795,0,1655421177,6289.639039449998,-1193.9302516199969,24589.06350360001 2022-06-16,23:12:59.000,167,9577918,885,0,1655421178,6289.719875169998,-1193.89500597,24589.19625888 2022-06-16,23:13:00.000,167,9577934,-795,0,1655421179,6289.7131388599955,-1193.8527111899966,24589.189271760006 2022-06-16,23:13:01.000,167,9577952,-395,0,1655421180,6289.719875169998,-1193.8527111899966,24589.203245999997 2022-06-16,23:13:02.000,167,9577935,-795,0,1655421181,6289.645775759993,-1193.873858580002,24589.084464959997 2022-06-16,23:13:03.000,167,9577952,-795,0,1655421182,6289.692929929995,-1193.838612929998,24589.070490720005 2022-06-16,23:13:04.000,167,9577976,-795,0,1655421183,6289.679457309998,-1193.8174655399998,24588.986645279998 2022-06-16,23:13:05.000,167,9577966,-475,0,1655421184,6289.686193619993,-1193.8104164100005,24588.965683919996 2022-06-16,23:13:06.000,167,9577951,-795,0,1655421185,6289.820919819998,-1193.768121629997,24589.119400560005 2022-06-16,23:13:07.000,167,9577965,-795,0,1655421186,6289.868073989994,-1193.7751707599964,24589.098439200003 2022-06-16,23:13:08.000,167,9577923,-795,0,1655421187,6289.908491849994,-1193.7399251099996,24589.10542632 2022-06-16,23:13:09.000,167,9577955,85,0,1655421188,6289.847865059994,-1193.7540233699983,24588.972671040006 2022-06-16,23:13:10.000,167,9577973,325,0,1655421189,6289.888282919994,-1193.803367280001,24589.049529360003 2022-06-16,23:13:11.000,167,9577925,325,0,1655421190,6289.834392439996,-1193.8245146699992,24588.986645279998 2022-06-16,23:13:12.000,167,9577941,205,0,1655421191,6289.726611479993,-1193.8879568400007,24588.8888256 2022-06-16,23:13:13.000,167,9577970,-795,0,1655421192,6289.672720999995,-1193.9161533599981,24588.89581272001 2022-06-16,23:13:14.000,167,9577922,645,0,1655421193,6289.659248379998,-1193.965497270001,24589.014593759995 2022-06-16,23:13:15.000,167,9577883,-795,0,1655421194,6289.659248379998,-1194.0218903099958,24589.042542240008 2022-06-16,23:13:16.000,167,9578006,285,0,1655421195,6289.578412659997,-1194.099430739996,24589.028568 2022-06-16,23:13:17.000,167,9577979,445,0,1655421196,6289.463895389992,-1194.13467639,24588.965683919996 2022-06-16,23:13:18.000,167,9577946,-795,0,1655421197,6289.4504227699945,-1194.1769711699962,24588.965683919996 2022-06-16,23:13:19.000,167,9577897,645,0,1655421198,6289.396532289997,-1194.1769711699962,24588.923761200007 2022-06-16,23:13:20.000,167,9577995,-795,0,1655421199,6289.3561144299965,-1194.2122168200003,24589.014593759995 2022-06-16,23:13:21.000,167,9577912,-795,0,1655421200,6289.315696569996,-1194.1769711699962,24588.930748320003 2022-06-16,23:13:22.000,167,9577899,-795,0,1655421201,6289.2079156099935,-1194.205167690001,24588.86087712 2022-06-16,23:13:23.000,167,9577938,-795,0,1655421202,6289.167497749993,-1194.1840202999956,24588.90978696 2022-06-16,23:13:24.000,167,9578000,-795,0,1655421203,6289.180970369998,-1194.1487746499988,24589.00760664 2022-06-16,23:13:25.000,167,9577926,-795,0,1655421204,6289.100134649998,-1194.1064798699954,24588.99363240001 2022-06-16,23:13:26.000,167,9578003,-795,0,1655421205,6288.904781659992,-1194.0641850899992,24588.874851360008 2022-06-16,23:13:27.000,167,9577951,205,0,1655421206,6288.884572729992,-1193.9936937899984,24588.89581272001 2022-06-16,23:13:28.000,167,9577916,565,0,1655421207,6288.776791769997,-1193.9302516199969,24588.77703168001 2022-06-16,23:13:29.000,167,9577950,-795,0,1655421208,6288.803737009999,-1193.838612929998,24588.846902879995 2022-06-16,23:13:30.000,167,9577977,-795,0,1655421209,6288.837418559997,-1193.768121629997,24588.986645279998 2022-06-16,23:13:31.000,167,9577966,285,0,1655421210,6288.857627489997,-1193.6835320699975,24588.965683919996 2022-06-16,23:13:32.000,167,9577892,-235,0,1655421211,6288.817209629997,-1193.6271390299953,24588.979658160002 2022-06-16,23:13:33.000,167,9577920,605,0,1655421212,6288.682483429999,-1193.5707459900004,24588.82594152001 2022-06-16,23:13:34.000,167,9578009,605,0,1655421213,6288.716164979996,-1193.5355003399964,24588.8888256 2022-06-16,23:13:35.000,167,9577990,1125,0,1655421214,6288.722901289999,-1193.5002546899996,24588.881838480003 2022-06-16,23:13:36.000,167,9577952,285,0,1655421215,6288.722901289999,-1193.4438616499974,24588.89581272001 2022-06-16,23:13:37.000,167,9577948,605,0,1655421216,6288.743110219999,-1193.41566513,24588.930748320003 2022-06-16,23:13:38.000,167,9577949,765,0,1655421217,6288.729637599994,-1193.3874686099953,24588.846902879995 2022-06-16,23:13:39.000,167,9577938,-595,0,1655421218,6288.716164979996,-1193.3522229599985,24588.804980160006 2022-06-16,23:13:40.000,167,9577945,-795,0,1655421219,6288.756582839997,-1193.3028790499957,24588.90978696 2022-06-16,23:13:41.000,167,9577899,965,0,1655421220,6288.722901289999,-1193.2605842699995,24588.94472256001 2022-06-16,23:13:42.000,167,9578009,765,0,1655421221,6288.594911399996,-1193.197142099998,24588.749083199997 2022-06-16,23:13:43.000,167,9577957,565,0,1655421222,6288.554493539996,-1193.1689455800006,24588.832928640004 2022-06-16,23:13:44.000,167,9577964,-274,0,1655421223,6288.466921509993,-1193.1125525399984,24588.867864239997 2022-06-16,23:13:45.000,167,9577949,285,0,1655421224,6288.359140549997,-1193.0632086299956,24588.832928640004 2022-06-16,23:13:46.000,167,9577899,-515,0,1655421225,6288.264832209992,-1193.0209138499995,24588.784018800005 2022-06-16,23:13:47.000,167,9577878,-795,0,1655421226,6288.170523869994,-1192.9856681999954,24588.832928640004 2022-06-16,23:13:48.000,167,9577934,-795,0,1655421227,6288.157051249997,-1192.9645208099973,24588.867864239997 2022-06-16,23:13:49.000,167,9577920,885,0,1655421228,6288.109897079994,-1192.9504225499986,24588.874851360008 2022-06-16,23:13:50.000,167,9577985,-795,0,1655421229,6288.029061359994,-1192.9433734199993,24588.83991576 2022-06-16,23:13:51.000,167,9577938,-795,0,1655421230,6287.961698259998,-1192.93632429,24588.846902879995 2022-06-16,23:13:52.000,167,9577952,-795,0,1655421231,6287.8943351599955,-1192.9222260300012,24588.707160480008 2022-06-16,23:13:53.000,167,9577891,-755,0,1655421232,6287.867389919993,-1192.9433734199993,24588.69318624 2022-06-16,23:13:54.000,167,9577897,-235,0,1655421233,6287.981907189998,-1192.9433734199993,24588.853890000006 2022-06-16,23:13:55.000,167,9577886,-795,0,1655421234,6287.9886434999935,-1192.9856681999954,24588.811967280002 2022-06-16,23:13:56.000,167,9577967,1045,0,1655421235,6288.069479219994,-1192.9856681999954,24588.784018800005 2022-06-16,23:13:57.000,167,9577962,-795,0,1655421236,6288.035797669996,-1192.9997664600014,24588.686199120006 2022-06-16,23:13:58.000,167,9577963,885,0,1655421237,6288.1368423199965,-1192.9715699399967,24588.72812184001 2022-06-16,23:13:59.000,167,9577919,-795,0,1655421238,6288.150314939994,-1192.9433734199993,24588.72113472 2022-06-16,23:14:00.000,167,9577963,725,0,1655421239,6288.210941729994,-1192.9081277699952,24588.700173359997 2022-06-16,23:14:01.000,167,9577937,1005,0,1655421240,6288.2513595899945,-1192.8305873400022,24588.686199120006 2022-06-16,23:14:02.000,167,9577906,805,0,1655421241,6288.2311506599945,-1192.7741943,24588.65825064001 2022-06-16,23:14:03.000,167,9577946,-795,0,1655421242,6288.2513595899945,-1192.7037029999992,24588.62331504 2022-06-16,23:14:04.000,167,9577974,-795,0,1655421243,6288.291777449995,-1192.6120643100003,24588.62331504 2022-06-16,23:14:05.000,167,9577941,-795,0,1655421244,6288.325458999992,-1192.5274747500007,24588.69318624 2022-06-16,23:14:06.000,167,9577977,-235,0,1655421245,6288.325458999992,-1192.4358360600017,24588.665237760004 2022-06-16,23:14:07.000,167,9577933,-795,0,1655421246,6288.318722689997,-1192.3582956300015,24588.616327920005 2022-06-16,23:14:08.000,167,9577978,-795,0,1655421247,6288.237886969997,-1192.3019025899994,24588.483572639998 2022-06-16,23:14:09.000,167,9577891,-795,0,1655421248,6288.2513595899945,-1192.2455095499972,24588.462611279996 2022-06-16,23:14:10.000,167,9578004,605,0,1655421249,6288.278304829997,-1192.2102639000004,24588.511521119995 2022-06-16,23:14:11.000,167,9577959,805,0,1655421250,6288.3793494799975,-1192.189116509995,24588.595366560003 2022-06-16,23:14:12.000,167,9577909,685,0,1655421251,6288.372613169995,-1192.167969119997,24588.588379440007 2022-06-16,23:14:13.000,167,9577903,-795,0,1655421252,6288.3793494799975,-1192.203214770001,24588.55344384 2022-06-16,23:14:14.000,167,9577977,1045,0,1655421253,6288.318722689997,-1192.2314112899985,24588.413701439997 2022-06-16,23:14:15.000,167,9577847,-795,0,1655421254,6288.3456679299925,-1192.2878043300007,24588.371778720008 2022-06-16,23:14:16.000,167,9577976,845,0,1655421255,6288.365876859993,-1192.3582956300015,24588.371778720008 2022-06-16,23:14:17.000,167,9577911,725,0,1655421256,6288.426503649993,-1192.4217377999958,24588.45562416 2022-06-16,23:14:18.000,167,9577929,-795,0,1655421257,6288.460185199998,-1192.4569834499998,24588.448637040005 2022-06-16,23:14:19.000,167,9577900,765,0,1655421258,6288.426503649993,-1192.53452388,24588.371778720008 2022-06-16,23:14:20.000,167,9577919,-795,0,1655421259,6288.473657819995,-1192.605015180001,24588.27395904001 2022-06-16,23:14:21.000,167,9577942,-795,0,1655421260,6288.567966159993,-1192.6120643100003,24588.378765840003 2022-06-16,23:14:22.000,167,9577968,-395,0,1655421261,6288.601647709998,-1192.6896047400005,24588.364791599997 2022-06-16,23:14:23.000,167,9577992,-795,0,1655421262,6288.635329259996,-1192.7107521299986,24588.26697192 2022-06-16,23:14:24.000,167,9577968,-795,0,1655421263,6288.655538189996,-1192.7459977799954,24588.246010559997 2022-06-16,23:14:25.000,167,9577921,-795,0,1655421264,6288.648801879994,-1192.7882925599988,24588.1901136 2022-06-16,23:14:26.000,167,9577957,365,0,1655421265,6288.749846529994,-1192.8164890799962,24588.294920399996 2022-06-16,23:14:27.000,167,9577959,605,0,1655421266,6288.635329259996,-1192.8094399499969,24588.134216640006 2022-06-16,23:14:28.000,167,9577934,-795,0,1655421267,6288.763319149999,-1192.8517347300003,24588.1901136 2022-06-16,23:14:29.000,167,9577894,-795,0,1655421268,6288.857627489997,-1192.8517347300003,24588.26697192 2022-06-16,23:14:30.000,167,9577980,1005,0,1655421269,6288.884572729992,-1192.8517347300003,24588.23902344 2022-06-16,23:14:31.000,167,9577984,124,0,1655421270,6288.891309039995,-1192.8799312499978,24588.204087840008 2022-06-16,23:14:32.000,167,9577905,285,0,1655421271,6288.844154869992,-1192.865832989999,24588.092293920003 2022-06-16,23:14:33.000,167,9577907,765,0,1655421272,6288.837418559997,-1192.9010786399958,24588.043384080003 2022-06-16,23:14:34.000,167,9577959,-795,0,1655421273,6288.9654084499925,-1192.9081277699952,24588.16915224 2022-06-16,23:14:35.000,167,9577906,-795,0,1655421274,6288.985617379993,-1192.9222260300012,24588.204087840008 2022-06-16,23:14:36.000,167,9577964,-795,0,1655421275,6288.9451995199925,-1192.9433734199993,24588.0503712 2022-06-16,23:14:37.000,167,9577964,-155,0,1655421276,6288.9654084499925,-1192.957471679998,24588.10626816001 2022-06-16,23:14:38.000,167,9577976,-795,0,1655421277,6289.039507859998,-1192.9715699399967,24588.113255280005 2022-06-16,23:14:39.000,167,9577986,885,0,1655421278,6289.052980479995,-1192.9645208099973,24588.0503712 2022-06-16,23:14:40.000,167,9577975,565,0,1655421279,6289.079925719998,-1192.978619069996,24588.092293920003 2022-06-16,23:14:41.000,167,9577904,685,0,1655421280,6289.026035239993,-1192.9856681999954,24588.07133256 2022-06-16,23:14:42.000,167,9577967,-795,0,1655421281,6288.985617379993,-1192.992717330002,24588.07133256 2022-06-16,23:14:43.000,167,9577937,-315,0,1655421282,6288.951935829995,-1192.9997664600014,24588.113255280005 2022-06-16,23:14:44.000,167,9577941,-795,0,1655421283,6288.884572729992,-1193.0068155900008,24588.183126480006 2022-06-16,23:14:45.000,167,9577914,1125,0,1655421284,6288.7363739099965,-1192.9997664600014,24588.176139359995 2022-06-16,23:14:46.000,167,9577964,-795,0,1655421285,6288.514075679996,-1193.0209138499995,24588.113255280005 2022-06-16,23:14:47.000,167,9577951,765,0,1655421286,6288.352404239995,-1193.0561594999963,24588.085306800007 2022-06-16,23:14:48.000,167,9577999,-795,0,1655421287,6288.2311506599945,-1193.0914051500004,24588.092293920003 2022-06-16,23:14:49.000,167,9577951,-795,0,1655421288,6288.109897079994,-1193.084356020001,24588.16915224 2022-06-16,23:14:50.000,167,9577906,-795,0,1655421289,6288.069479219994,-1193.105503409999,24588.183126480006 2022-06-16,23:14:51.000,167,9577990,1085,0,1655421290,6287.907807779993,-1193.1266507999972,24588.162165120004 2022-06-16,23:14:52.000,167,9577919,805,0,1655421291,6287.928016709993,-1193.1407490599959,24588.211074960003 2022-06-16,23:14:53.000,167,9577901,-795,0,1655421292,6287.860653609998,-1193.1336999299965,24588.10626816001 2022-06-16,23:14:54.000,167,9577966,-795,0,1655421293,6287.907807779993,-1193.1407490599959,24588.176139359995 2022-06-16,23:14:55.000,167,9577923,924,0,1655421294,6287.934753019996,-1193.197142099998,24588.155178000008 2022-06-16,23:14:56.000,167,9577951,-795,0,1655421295,6288.002116119998,-1193.2112403599967,24588.141203760002 2022-06-16,23:14:57.000,167,9577912,-354,0,1655421296,6288.056006599996,-1193.2394368800014,24588.015435600006 2022-06-16,23:14:58.000,167,9577899,-795,0,1655421297,6288.197469109997,-1193.2041912299974,24588.064345440005 2022-06-16,23:14:59.000,167,9577961,-795,0,1655421298,6288.352404239995,-1193.2535351400002,24588.141203760002 2022-06-16,23:15:00.000,167,9577919,-795,0,1655421299,6288.480394129998,-1193.2464860100008,24588.1901136 2022-06-16,23:15:01.000,167,9577935,-795,0,1655421300,6288.547757229993,-1193.2253386199955,24588.16915224 2022-06-16,23:15:02.000,167,9577995,-795,0,1655421301,6288.460185199998,-1193.232387750002,24588.064345440005 2022-06-16,23:15:03.000,167,9577989,205,0,1655421302,6288.547757229993,-1193.2112403599967,24588.07133256 2022-06-16,23:15:04.000,167,9577932,-795,0,1655421303,6288.574702469996,-1193.1900929699987,24588.092293920003 2022-06-16,23:15:05.000,167,9577936,-155,0,1655421304,6288.574702469996,-1193.1689455800006,24588.134216640006 2022-06-16,23:15:06.000,167,9577944,285,0,1655421305,6288.594911399996,-1193.1336999299965,24588.134216640006 2022-06-16,23:15:07.000,167,9577954,-795,0,1655421306,6288.621856639998,-1193.1125525399984,24588.10626816001 2022-06-16,23:15:08.000,167,9577940,-795,0,1655421307,6288.702692359999,-1193.0420612399976,24588.21806208 2022-06-16,23:15:09.000,167,9577876,-795,0,1655421308,6288.729637599994,-1193.0279629799988,24588.22504920001 2022-06-16,23:15:10.000,167,9577947,885,0,1655421309,6288.702692359999,-1193.0138647200001,24588.197100719997 2022-06-16,23:15:11.000,167,9577916,-795,0,1655421310,6288.635329259996,-1192.9856681999954,24588.16915224 2022-06-16,23:15:12.000,167,9577954,-795,0,1655421311,6288.567966159993,-1192.9433734199993,24588.085306800007 2022-06-16,23:15:13.000,167,9577972,-795,0,1655421312,6288.507339369993,-1192.9433734199993,24588.1202424 2022-06-16,23:15:14.000,167,9577929,1245,0,1655421313,6288.581438779998,-1192.9151769000018,24588.21806208 2022-06-16,23:15:15.000,167,9577947,404,0,1655421314,6288.541020919998,-1192.8940295099965,24588.28793328 2022-06-16,23:15:16.000,167,9577940,-795,0,1655421315,6288.514075679996,-1192.886980379997,24588.28793328 2022-06-16,23:15:17.000,167,9577945,-795,0,1655421316,6288.439976269998,-1192.8728821199984,24588.23902344 2022-06-16,23:15:18.000,167,9577942,-675,0,1655421317,6288.446712579993,-1192.865832989999,24588.232036320005 2022-06-16,23:15:19.000,167,9577905,-114,0,1655421318,6288.3793494799975,-1192.8305873400022,24588.252997680007 2022-06-16,23:15:20.000,167,9577963,-795,0,1655421319,6288.352404239995,-1192.8094399499969,24588.27395904001 2022-06-16,23:15:21.000,167,9577891,1125,0,1655421320,6288.3456679299925,-1192.8094399499969,24588.23902344 2022-06-16,23:15:22.000,167,9577924,-795,0,1655421321,6288.3456679299925,-1192.7741943,24588.211074960003 2022-06-16,23:15:23.000,167,9577920,965,0,1655421322,6288.332195309995,-1192.753046910002,24588.1901136 2022-06-16,23:15:24.000,167,9577949,725,0,1655421323,6288.3456679299925,-1192.738948649996,24588.21806208 2022-06-16,23:15:25.000,167,9577958,-795,0,1655421324,6288.446712579993,-1192.7248503899973,24588.308894640002 2022-06-16,23:15:26.000,167,9578006,765,0,1655421325,6288.386085789993,-1192.7459977799954,24588.28793328 2022-06-16,23:15:27.000,167,9577908,-795,0,1655421326,6288.3456679299925,-1192.7318995199967,24588.259984800003 2022-06-16,23:15:28.000,167,9577917,-795,0,1655421327,6288.150314939994,-1192.717801259998,24588.092293920003 2022-06-16,23:15:29.000,167,9577904,-795,0,1655421328,6288.143578629999,-1192.7671451700007,24588.162165120004 2022-06-16,23:15:30.000,167,9577940,-795,0,1655421329,6288.123369699999,-1192.7812434299994,24588.301907520006 2022-06-16,23:15:31.000,167,9577993,-555,0,1655421330,6288.029061359994,-1192.8305873400022,24588.27395904001 2022-06-16,23:15:32.000,167,9577983,-675,0,1655421331,6287.853917299995,-1192.8940295099965,24588.301907520006 2022-06-16,23:15:33.000,167,9577920,-795,0,1655421332,6287.698982169997,-1192.978619069996,24588.308894640002 2022-06-16,23:15:34.000,167,9577971,-795,0,1655421333,6287.463211319999,-1193.084356020001,24588.16915224 2022-06-16,23:15:35.000,167,9577965,-795,0,1655421334,6287.355430359996,-1193.232387750002,24588.183126480006 2022-06-16,23:15:36.000,167,9577984,-795,0,1655421335,6287.240913089998,-1193.3169773100017,24588.22504920001 2022-06-16,23:15:37.000,167,9577927,445,0,1655421336,6287.146604749993,-1193.4650090399955,24588.22504920001 2022-06-16,23:15:38.000,167,9577926,445,0,1655421337,6287.045560099992,-1193.6271390299953,24588.148190879998 2022-06-16,23:15:39.000,167,9577889,-795,0,1655421338,6286.998405929997,-1193.7399251099996,24588.183126480006 2022-06-16,23:15:40.000,167,9577956,-795,0,1655421339,6287.045560099992,-1193.8456620599973,24588.23902344 2022-06-16,23:15:41.000,167,9577923,-795,0,1655421340,6287.065769029992,-1193.9513990100022,24588.211074960003 2022-06-16,23:15:42.000,167,9578012,-795,0,1655421341,6287.045560099992,-1194.0289394399952,24588.015435600006 2022-06-16,23:15:43.000,167,9577935,124,0,1655421342,6287.153341059995,-1194.0853324799973,24588.015435600006 2022-06-16,23:15:44.000,167,9577936,-795,0,1655421343,6287.315012499996,-1194.13467639,24588.148190879998 2022-06-16,23:15:45.000,167,9577968,-795,0,1655421344,6287.416057149996,-1194.169922039997,24588.078319679997 2022-06-16,23:15:46.000,167,9577888,-795,0,1655421345,6287.544047039999,-1194.1981185600016,24587.994474240004 2022-06-16,23:15:47.000,167,9577954,404,0,1655421346,6287.752872649995,-1194.1840202999956,24587.959538639996 2022-06-16,23:15:48.000,167,9577892,1245,0,1655421347,6288.002116119998,-1194.1417255199995,24588.092293920003 2022-06-16,23:15:49.000,167,9577906,-795,0,1655421348,6288.217678039997,-1194.1064798699954,24588.036396960008 2022-06-16,23:15:50.000,167,9577953,404,0,1655421349,6288.433239959995,-1194.0712342199986,24588.029409839997 2022-06-16,23:15:51.000,167,9577938,-795,0,1655421350,6288.648801879994,-1193.9936937899984,24587.987487120008 2022-06-16,23:15:52.000,167,9577985,-475,0,1655421351,6288.817209629997,-1193.9373007499962,24587.896654560005 2022-06-16,23:15:53.000,167,9577949,-795,0,1655421352,6289.039507859998,-1193.873858580002,24587.896654560005 2022-06-16,23:15:54.000,167,9577853,-195,0,1655421353,6289.329169189994,-1193.8245146699992,24588.07133256 2022-06-16,23:15:55.000,167,9577929,-795,0,1655421354,6289.511049559995,-1193.7610724999977,24588.09928104 2022-06-16,23:15:56.000,167,9577929,-434,0,1655421355,6289.645775759993,-1193.7117285900022,24588.148190879998 2022-06-16,23:15:57.000,167,9577949,-195,0,1655421356,6289.692929929995,-1193.6835320699975,24588.07133256 2022-06-16,23:15:58.000,167,9577972,-795,0,1655421357,6289.8074471999935,-1193.6694338099987,24588.162165120004 2022-06-16,23:15:59.000,167,9577936,-795,0,1655421358,6289.847865059994,-1193.634188160002,24588.1901136 2022-06-16,23:16:00.000,167,9577961,-795,0,1655421359,6289.901755539999,-1193.620089899996,24588.197100719997 2022-06-16,23:16:01.000,167,9577958,-795,0,1655421360,6289.915228159996,-1193.634188160002,24588.246010559997 2022-06-16,23:16:02.000,167,9577961,-795,0,1655421361,6289.9556460199965,-1193.6482864200007,24588.22504920001 2022-06-16,23:16:03.000,167,9577950,-795,0,1655421362,6289.989327569994,-1193.6482864200007,24588.232036320005 2022-06-16,23:16:04.000,167,9577924,-715,0,1655421363,6290.150999009995,-1193.6835320699975,24588.364791599997 2022-06-16,23:16:05.000,167,9577877,805,0,1655421364,6290.265516279993,-1193.6623846799994,24588.38575296 2022-06-16,23:16:06.000,167,9577942,924,0,1655421365,6290.373297239996,-1193.6694338099987,24588.35780448 2022-06-16,23:16:07.000,167,9577954,-795,0,1655421366,6290.4608692699985,-1193.6623846799994,24588.259984800003 2022-06-16,23:16:08.000,167,9577994,-795,0,1655421367,6290.764003219992,-1193.6059916399972,24588.26697192 2022-06-16,23:16:09.000,167,9577934,-795,0,1655421368,6290.952619899996,-1193.5707459900004,24588.378765840003 2022-06-16,23:16:10.000,167,9577950,-795,0,1655421369,6291.208599679994,-1193.4861564300008,24588.45562416 2022-06-16,23:16:11.000,167,9577976,-795,0,1655421370,6291.4174252899975,-1193.4086160000006,24588.518508240006 2022-06-16,23:16:12.000,167,9577928,-795,0,1655421371,6291.6262508999935,-1193.2958299199963,24588.518508240006 2022-06-16,23:16:13.000,167,9577924,885,0,1655421372,6291.734031859996,-1193.1900929699987,24588.518508240006 2022-06-16,23:16:14.000,167,9577979,-795,0,1655421373,6291.909175919995,-1193.0773068900016,24588.56043096001 2022-06-16,23:16:15.000,167,9577921,-795,0,1655421374,6291.990011639995,-1192.9715699399967,24588.5744052 2022-06-16,23:16:16.000,167,9577936,-795,0,1655421375,6292.0371658099975,-1192.8305873400022,24588.651263519998 2022-06-16,23:16:17.000,167,9577926,-795,0,1655421376,6291.976539019997,-1192.7037029999992,24588.5744052 2022-06-16,23:16:18.000,167,9577861,605,0,1655421377,6292.003484259993,-1192.5909169200022,24588.67222488 2022-06-16,23:16:19.000,167,9577907,-315,0,1655421378,6291.969802709995,-1192.4851799699973,24588.89581272001 2022-06-16,23:16:20.000,167,9577881,-795,0,1655421379,6291.9832753299925,-1192.4005904099977,24588.8888256 2022-06-16,23:16:21.000,167,9577909,-795,0,1655421380,6291.862021749999,-1192.3230499799974,24588.9586968 2022-06-16,23:16:22.000,167,9577920,-795,0,1655421381,6291.727295549994,-1192.273706070002,24588.83991576 2022-06-16,23:16:23.000,167,9578016,245,0,1655421382,6291.659932449998,-1192.259607809996,24588.923761200007 2022-06-16,23:16:24.000,167,9577973,605,0,1655421383,6291.552151489996,-1192.2314112899985,24588.986645279998 2022-06-16,23:16:25.000,167,9577985,-795,0,1655421384,6291.464579459993,-1192.2525586799966,24589.000619520004 2022-06-16,23:16:26.000,167,9577971,-795,0,1655421385,6291.343325879992,-1192.2878043300007,24588.986645279998 2022-06-16,23:16:27.000,167,9577935,725,0,1655421386,6291.235544919997,-1192.316000849998,24589.00760664 2022-06-16,23:16:28.000,167,9577966,-795,0,1655421387,6291.114291339996,-1192.407639539997,24589.021580880006 2022-06-16,23:16:29.000,167,9577929,-795,0,1655421388,6291.006510379993,-1192.4710817099985,24589.042542240008 2022-06-16,23:16:30.000,167,9577984,-795,0,1655421389,6290.972828829996,-1192.5838677899956,24589.10542632 2022-06-16,23:16:31.000,167,9577939,404,0,1655421390,6290.8178936999975,-1192.7037029999992,24589.119400560005 2022-06-16,23:16:32.000,167,9577909,765,0,1655421391,6290.676431189997,-1192.844685600001,24589.000619520004 2022-06-16,23:16:33.000,167,9577955,-795,0,1655421392,6290.5753865399965,-1193.0138647200001,24589.05651648 2022-06-16,23:16:34.000,167,9577967,-795,0,1655421393,6290.548441299994,-1193.1407490599959,24589.217220240003 2022-06-16,23:16:35.000,167,9577969,-795,0,1655421394,6290.494550819996,-1193.3169773100017,24589.238181600005 2022-06-16,23:16:36.000,167,9577961,-795,0,1655421395,6290.393506169996,-1193.4861564300008,24589.203245999997 2022-06-16,23:16:37.000,167,9577933,-795,0,1655421396,6290.285725209993,-1193.6059916399972,24589.217220240003 2022-06-16,23:16:38.000,167,9577927,-795,0,1655421397,6290.177944249997,-1193.7540233699983,24589.12638768 2022-06-16,23:16:39.000,167,9577925,565,0,1655421398,6290.1644716299925,-1193.838612929998,24589.217220240003 2022-06-16,23:16:40.000,167,9577970,-635,0,1655421399,6290.1981531799975,-1193.9373007499962,24589.210233120008 2022-06-16,23:16:41.000,167,9577916,-795,0,1655421400,6290.204889489993,-1194.007792049997,24589.238181600005 2022-06-16,23:16:42.000,167,9577956,924,0,1655421401,6290.1644716299925,-1194.0430377000012,24589.189271760006 2022-06-16,23:16:43.000,167,9577906,-195,0,1655421402,6290.245307349993,-1194.0712342199986,24589.210233120008 2022-06-16,23:16:44.000,167,9577884,-195,0,1655421403,6290.353088309996,-1194.078283349998,24589.301065679996 2022-06-16,23:16:45.000,167,9577965,-114,0,1655421404,6290.406978789993,-1194.0923816099967,24589.301065679996 2022-06-16,23:16:46.000,167,9577988,-795,0,1655421405,6290.481078199999,-1194.078283349998,24589.301065679996 2022-06-16,23:16:47.000,167,9577986,-795,0,1655421406,6290.494550819996,-1194.0641850899992,24589.203245999997 2022-06-16,23:16:48.000,167,9577958,645,0,1655421407,6290.615804399997,-1194.078283349998,24589.22420736 2022-06-16,23:16:49.000,167,9577957,-74,0,1655421408,6290.8178936999975,-1194.0641850899992,24589.238181600005 2022-06-16,23:16:50.000,167,9577947,-795,0,1655421409,6290.979565139998,-1194.0430377000012,24589.29407856 2022-06-16,23:16:51.000,167,9577961,525,0,1655421410,6291.181654439999,-1194.0218903099958,24589.370936879997 2022-06-16,23:16:52.000,167,9577949,885,0,1655421411,6291.329853259995,-1194.0359885700018,24589.4128596 2022-06-16,23:16:53.000,167,9577952,-795,0,1655421412,6291.430897909995,-1194.0571359599999,24589.252155839997 2022-06-16,23:16:54.000,167,9577954,-795,0,1655421413,6291.619514589998,-1194.0359885700018,24589.32901416001 2022-06-16,23:16:55.000,167,9577915,685,0,1655421414,6291.747504479994,-1194.0148411799964,24589.301065679996 2022-06-16,23:16:56.000,167,9577910,965,0,1655421415,6291.909175919995,-1194.0289394399952,24589.308052800006 2022-06-16,23:16:57.000,167,9577910,-795,0,1655421416,6292.030429499995,-1194.0289394399952,24589.24516872 2022-06-16,23:16:58.000,167,9577975,-755,0,1655421417,6292.192100939996,-1194.0218903099958,24589.28010432001 2022-06-16,23:16:59.000,167,9577909,-795,0,1655421418,6292.373981309996,-1193.986644659999,24589.44779520001 2022-06-16,23:17:00.000,167,9577917,-795,0,1655421419,6292.481762269999,-1193.9795955299996,24589.51067928 2022-06-16,23:17:01.000,167,9577933,-795,0,1655421420,6292.555861679997,-1193.965497270001,24589.46176944 2022-06-16,23:17:02.000,167,9577945,1165,0,1655421421,6292.528916439995,-1193.986644659999,24589.377924000008 2022-06-16,23:17:03.000,167,9577968,-795,0,1655421422,6292.623224779993,-1194.007792049997,24589.433820960003 2022-06-16,23:17:04.000,167,9577942,-795,0,1655421423,6292.710796809995,-1194.007792049997,24589.53164064 2022-06-16,23:17:05.000,167,9577905,-795,0,1655421424,6292.717533119998,-1194.0148411799964,24589.51067928 2022-06-16,23:17:06.000,167,9577882,-795,0,1655421425,6292.757950979998,-1194.0500868300005,24589.489717919998 2022-06-16,23:17:07.000,167,9577895,-795,0,1655421426,6292.858995629998,-1194.0359885700018,24589.573563360005 2022-06-16,23:17:08.000,167,9577949,725,0,1655421427,6292.9937218299965,-1194.0712342199986,24589.692344400006 2022-06-16,23:17:09.000,167,9577878,-795,0,1655421428,6293.067821239994,-1194.078283349998,24589.713305760008 2022-06-16,23:17:10.000,167,9578003,-795,0,1655421429,6293.101502789992,-1194.1064798699954,24589.657408799998 2022-06-16,23:17:11.000,167,9577876,-795,0,1655421430,6293.182338509992,-1194.1205781300014,24589.650421680002 2022-06-16,23:17:12.000,167,9577958,205,0,1655421431,6293.290119469995,-1194.13467639,24589.573563360005 2022-06-16,23:17:13.000,167,9577918,-515,0,1655421432,6293.384427809993,-1194.1487746499988,24589.60849896 2022-06-16,23:17:14.000,167,9577926,124,0,1655421433,6293.606726039994,-1194.1417255199995,24589.741254240005 2022-06-16,23:17:15.000,167,9577896,-795,0,1655421434,6293.748188549995,-1194.13467639,24589.7971512 2022-06-16,23:17:16.000,167,9577914,-795,0,1655421435,6293.876178439998,-1194.1276272600007,24589.790164080005 2022-06-16,23:17:17.000,167,9577870,165,0,1655421436,6293.977223089998,-1194.113529000002,24589.72728 2022-06-16,23:17:18.000,167,9577940,-675,0,1655421437,6294.118685599999,-1194.0923816099967,24589.804138319996 2022-06-16,23:17:19.000,167,9577934,-795,0,1655421438,6294.192785009996,-1194.0571359599999,24589.790164080005 2022-06-16,23:17:20.000,167,9577911,-795,0,1655421439,6294.287093349994,-1194.0500868300005,24589.78317696001 2022-06-16,23:17:21.000,167,9577920,-74,0,1655421440,6294.347720139995,-1194.007792049997,24589.825099679998 2022-06-16,23:17:22.000,167,9577925,45,0,1655421441,6294.394874309997,-1193.9795955299996,24589.78317696001 2022-06-16,23:17:23.000,167,9577983,-795,0,1655421442,6294.428555859995,-1193.9302516199969,24589.839073920004 2022-06-16,23:17:24.000,167,9577899,-795,0,1655421443,6294.489182649995,-1193.8879568400007,24589.839073920004 2022-06-16,23:17:25.000,167,9577954,485,0,1655421444,6294.583490989993,-1193.8527111899966,24590.006764800004 2022-06-16,23:17:26.000,167,9577996,-795,0,1655421445,6294.596963609998,-1193.8245146699992,24589.992790559998 2022-06-16,23:17:27.000,167,9577945,485,0,1655421446,6294.623908849993,-1193.7822198899958,24589.99977768001 2022-06-16,23:17:28.000,167,9577928,-795,0,1655421447,6294.576754679998,-1193.7610724999977,24589.971829199996 2022-06-16,23:17:29.000,167,9577928,-715,0,1655421448,6294.556545749998,-1193.768121629997,24589.99977768001 2022-06-16,23:17:30.000,167,9577948,-795,0,1655421449,6294.556545749998,-1193.7117285900022,24590.090610239997 2022-06-16,23:17:31.000,167,9577929,805,0,1655421450,6294.691271949996,-1193.7187777200015,24590.20240416 2022-06-16,23:17:32.000,167,9577939,124,0,1655421451,6294.799052909999,-1193.7117285900022,24590.244326880005 2022-06-16,23:17:33.000,167,9577904,-795,0,1655421452,6294.785580289994,-1193.7258268500009,24590.209391279997 2022-06-16,23:17:34.000,167,9577995,-795,0,1655421453,6294.886624939994,-1193.7258268500009,24590.251314 2022-06-16,23:17:35.000,167,9577926,-795,0,1655421454,6294.933779109997,-1193.7046794599955,24590.258301119997 2022-06-16,23:17:36.000,167,9577973,845,0,1655421455,6295.028087449995,-1193.6623846799994,24590.293236720005 2022-06-16,23:17:37.000,167,9577916,365,0,1655421456,6295.014614829997,-1193.6482864200007,24590.216378400008 2022-06-16,23:17:38.000,167,9577957,-795,0,1655421457,6295.095450549998,-1193.6059916399972,24590.293236720005 2022-06-16,23:17:39.000,167,9577967,805,0,1655421458,6295.176286269998,-1193.549598599995,24590.425991999997 2022-06-16,23:17:40.000,167,9577894,-795,0,1655421459,6295.243649369993,-1193.4720581700021,24590.439966240003 2022-06-16,23:17:41.000,167,9577924,-795,0,1655421460,6295.270594609996,-1193.4015668700013,24590.50285032001 2022-06-16,23:17:42.000,167,9577934,-795,0,1655421461,6295.196495199998,-1193.3592720899978,24590.439966240003 2022-06-16,23:17:43.000,167,9577931,-795,0,1655421462,6295.236913059998,-1193.324026440001,24590.474901839996 2022-06-16,23:17:44.000,167,9577966,1005,0,1655421463,6295.209967819996,-1193.2817316599976,24590.579708640005 2022-06-16,23:17:45.000,167,9577941,885,0,1655421464,6295.189758889996,-1193.2464860100008,24590.593682879997 2022-06-16,23:17:46.000,167,9577937,404,0,1655421465,6295.149341029995,-1193.218289489996,24590.600670000007 2022-06-16,23:17:47.000,167,9577917,1165,0,1655421466,6295.142604719993,-1193.2112403599967,24590.600670000007 2022-06-16,23:17:48.000,167,9577951,445,0,1655421467,6295.223440439993,-1193.2112403599967,24590.740412399995 2022-06-16,23:17:49.000,167,9577927,-795,0,1655421468,6295.196495199998,-1193.232387750002,24590.75438664 2022-06-16,23:17:50.000,167,9577934,-795,0,1655421469,6295.203231509993,-1193.2676333999989,24590.810283599996 2022-06-16,23:17:51.000,167,9577953,-795,0,1655421470,6295.183022579993,-1193.3099281800023,24590.73342528 2022-06-16,23:17:52.000,167,9577919,-795,0,1655421471,6295.108923169995,-1193.394517740002,24590.698489680006 2022-06-16,23:17:53.000,167,9577983,-795,0,1655421472,6295.108923169995,-1193.4227142599993,24590.7054768 2022-06-16,23:17:54.000,167,9577950,-475,0,1655421473,6295.203231509993,-1193.4509107799968,24590.866180560006 2022-06-16,23:17:55.000,167,9577904,325,0,1655421474,6295.203231509993,-1193.5002546899996,24590.915090400005 2022-06-16,23:17:56.000,167,9577903,-795,0,1655421475,6295.162813649993,-1193.5425494699957,24590.90111616 2022-06-16,23:17:57.000,167,9577950,-795,0,1655421476,6295.028087449995,-1193.5777951199998,24590.880154799997 2022-06-16,23:17:58.000,167,9577940,525,0,1655421477,6295.048296379995,-1193.6271390299953,24590.859193439996 2022-06-16,23:17:59.000,167,9577923,-795,0,1655421478,6295.014614829997,-1193.676482939998,24590.880154799997 2022-06-16,23:18:00.000,167,9577966,-795,0,1655421479,6294.913570179997,-1193.6835320699975,24590.887141920008 2022-06-16,23:18:01.000,167,9577882,-795,0,1655421480,6294.906833869994,-1193.7540233699983,24590.936051760007 2022-06-16,23:18:02.000,167,9578019,-795,0,1655421481,6294.839470769999,-1193.7963181500018,24590.859193439996 2022-06-16,23:18:03.000,167,9577911,605,0,1655421482,6294.886624939994,-1193.8245146699992,24590.92207752 2022-06-16,23:18:04.000,167,9577929,-795,0,1655421483,6294.933779109997,-1193.8809077100013,24591.00592296001 2022-06-16,23:18:05.000,167,9577962,-795,0,1655421484,6294.940515419992,-1193.9373007499962,24591.047845679997 2022-06-16,23:18:06.000,167,9577968,-795,0,1655421485,6295.014614829997,-1193.986644659999,24591.012910080004 2022-06-16,23:18:07.000,167,9577940,-795,0,1655421486,6294.987669589995,-1194.0500868300005,24590.936051760007 2022-06-16,23:18:08.000,167,9577970,-795,0,1655421487,6295.088714239995,-1194.1205781300014,24590.92207752 2022-06-16,23:18:09.000,167,9577926,404,0,1655421488,6295.270594609996,-1194.1840202999956,24591.00592296001 2022-06-16,23:18:10.000,167,9577924,-795,0,1655421489,6295.364902949994,-1194.226315079999,24591.11771688 2022-06-16,23:18:11.000,167,9577929,-795,0,1655421490,6295.506365459994,-1194.2615607299958,24591.0897684 2022-06-16,23:18:12.000,167,9577937,-795,0,1655421491,6295.607410109995,-1194.2827081200012,24591.11771688 2022-06-16,23:18:13.000,167,9577960,-795,0,1655421492,6295.694982139998,-1194.3109046399986,24591.054832800008 2022-06-16,23:18:14.000,167,9577988,-155,0,1655421493,6295.870126199996,-1194.339101159996,24591.103742640007 2022-06-16,23:18:15.000,167,9577909,-235,0,1655421494,6295.964434539994,-1194.3320520299967,24591.075794159995 2022-06-16,23:18:16.000,167,9577928,-795,0,1655421495,6296.078951809999,-1194.339101159996,24591.0897684 2022-06-16,23:18:17.000,167,9578004,-315,0,1655421496,6296.132842289997,-1194.3320520299967,24590.984961600006 2022-06-16,23:18:18.000,167,9577960,-795,0,1655421497,6296.2743047999975,-1194.3038555099993,24591.075794159995 2022-06-16,23:18:19.000,167,9577929,-795,0,1655421498,6296.449448859996,-1194.2756589900018,24591.215536559997 2022-06-16,23:18:20.000,167,9577951,-795,0,1655421499,6296.516811959998,-1194.2615607299958,24591.229510800003 2022-06-16,23:18:21.000,167,9577955,-35,0,1655421500,6296.577438749999,-1194.2122168200003,24591.278420640003 2022-06-16,23:18:22.000,167,9577960,-795,0,1655421501,6296.597647679999,-1194.1487746499988,24591.222523680008 2022-06-16,23:18:23.000,167,9577974,-795,0,1655421502,6296.557229819999,-1194.1558237799982,24591.23649792 2022-06-16,23:18:24.000,167,9577919,-795,0,1655421503,6296.563966129994,-1194.1205781300014,24591.13867824 2022-06-16,23:18:25.000,167,9577966,-795,0,1655421504,6296.557229819999,-1194.0923816099967,24591.180600960004 2022-06-16,23:18:26.000,167,9577958,-35,0,1655421505,6296.584175059994,-1194.1205781300014,24591.13867824 2022-06-16,23:18:27.000,167,9577951,-795,0,1655421506,6296.739110189992,-1194.0712342199986,24591.25745928 2022-06-16,23:18:28.000,167,9577954,765,0,1655421507,6296.860363769993,-1194.0712342199986,24591.369253200006 2022-06-16,23:18:29.000,167,9577962,-114,0,1655421508,6296.907517939995,-1194.078283349998,24591.418163040005 2022-06-16,23:18:30.000,167,9577931,85,0,1655421509,6296.954672109998,-1194.0712342199986,24591.418163040005 2022-06-16,23:18:31.000,167,9577913,-795,0,1655421510,6296.941199489993,-1194.0500868300005,24591.320343360007 2022-06-16,23:18:32.000,167,9577939,-795,0,1655421511,6296.968144729995,-1194.0571359599999,24591.264446399997 2022-06-16,23:18:33.000,167,9577971,-555,0,1655421512,6297.1365524799985,-1194.0430377000012,24591.278420640003 2022-06-16,23:18:34.000,167,9577907,-35,0,1655421513,6297.365587019995,-1194.0148411799964,24591.45309864 2022-06-16,23:18:35.000,167,9577965,-795,0,1655421514,6297.473367979997,-1194.007792049997,24591.502008479998 2022-06-16,23:18:36.000,167,9577896,765,0,1655421515,6297.587885249995,-1193.9795955299996,24591.50899560001 2022-06-16,23:18:37.000,167,9577974,-795,0,1655421516,6297.7360840699985,-1193.965497270001,24591.37624032 2022-06-16,23:18:38.000,167,9578004,605,0,1655421517,6297.897755509999,-1193.9373007499962,24591.495021360002 2022-06-16,23:18:39.000,167,9577976,1045,0,1655421518,6298.045954329995,-1193.9020550999994,24591.46008576001 2022-06-16,23:18:40.000,167,9577936,-795,0,1655421519,6298.167207909995,-1193.8668094499953,24591.46008576001 2022-06-16,23:18:41.000,167,9577956,-795,0,1655421520,6298.315406729998,-1193.803367280001,24591.467072880005 2022-06-16,23:18:42.000,167,9577843,-315,0,1655421521,6298.443396619994,-1193.7822198899958,24591.481047119996 2022-06-16,23:18:43.000,167,9577947,205,0,1655421522,6298.571386509997,-1193.7399251099996,24591.488034240007 2022-06-16,23:18:44.000,167,9577899,-715,0,1655421523,6298.780212119993,-1193.6835320699975,24591.62777664001 2022-06-16,23:18:45.000,167,9577902,-795,0,1655421524,6298.746530569995,-1193.676482939998,24591.502008479998 2022-06-16,23:18:46.000,167,9577881,605,0,1655421525,6298.887993079996,-1193.634188160002,24591.634763760005 2022-06-16,23:18:47.000,167,9577948,-795,0,1655421526,6298.928410939996,-1193.6271390299953,24591.613802400003 2022-06-16,23:18:48.000,167,9577927,-155,0,1655421527,6298.941883559994,-1193.5989425099979,24591.557905440008 2022-06-16,23:18:49.000,167,9577931,-795,0,1655421528,6298.948619869996,-1193.620089899996,24591.62078952 2022-06-16,23:18:50.000,167,9577936,765,0,1655421529,6298.968828799996,-1193.6271390299953,24591.662712240002 2022-06-16,23:18:51.000,167,9577953,645,0,1655421530,6299.096818689999,-1193.634188160002,24591.80944176 2022-06-16,23:18:52.000,167,9577998,965,0,1655421531,6299.090082379997,-1193.6905811999968,24591.8583516 2022-06-16,23:18:53.000,167,9577906,645,0,1655421532,6299.0698734499965,-1193.7258268500009,24591.830403120002 2022-06-16,23:18:54.000,167,9577978,765,0,1655421533,6299.123763929994,-1193.7892690199951,24591.87931296 2022-06-16,23:18:55.000,167,9578003,-795,0,1655421534,6299.137236549999,-1193.838612929998,24591.87931296 2022-06-16,23:18:56.000,167,9577946,-795,0,1655421535,6299.1641817899945,-1193.873858580002,24591.914248559995 2022-06-16,23:18:57.000,167,9577912,-555,0,1655421536,6299.197863339992,-1193.9584481400016,24591.837390239998 2022-06-16,23:18:58.000,167,9577909,-795,0,1655421537,6299.285435369995,-1194.0289394399952,24591.865338719996 2022-06-16,23:18:59.000,167,9577979,645,0,1655421538,6299.4268978799955,-1194.0853324799973,24592.033029599996 2022-06-16,23:19:00.000,167,9577930,845,0,1655421539,6299.480788359993,-1194.1628729099975,24592.053990959997 2022-06-16,23:19:01.000,167,9577936,5,0,1655421540,6299.5212062199935,-1194.2192659499997,24592.081939439995 2022-06-16,23:19:02.000,167,9577963,965,0,1655421541,6299.5212062199935,-1194.2686098599952,24591.95617128 2022-06-16,23:19:03.000,167,9577969,-675,0,1655421542,6299.622250869994,-1194.3109046399986,24591.991106880007 2022-06-16,23:19:04.000,167,9577901,165,0,1655421543,6299.730031829997,-1194.3602485500014,24592.067965200004 2022-06-16,23:19:05.000,167,9577947,765,0,1655421544,6299.797394929992,-1194.3954941999982,24592.13084928001 2022-06-16,23:19:06.000,167,9577959,-795,0,1655421545,6299.844549099995,-1194.4307398500023,24592.067965200004 2022-06-16,23:19:07.000,167,9577895,-74,0,1655421546,6299.9321211299975,-1194.4518872400004,24592.088926560005 2022-06-16,23:19:08.000,167,9577883,285,0,1655421547,6300.066847329996,-1194.444838110001,24592.221681839997 2022-06-16,23:19:09.000,167,9577902,-795,0,1655421548,6300.161155669994,-1194.4871328899972,24592.29854016001 2022-06-16,23:19:10.000,167,9577969,605,0,1655421549,6300.228518769996,-1194.465985499999,24592.2426432 2022-06-16,23:19:11.000,167,9578007,845,0,1655421550,6300.2891455599965,-1194.4589363699997,24592.235656080004 2022-06-16,23:19:12.000,167,9577927,-795,0,1655421551,6300.356508659999,-1194.4730346299984,24592.12386216 2022-06-16,23:19:13.000,167,9577922,525,0,1655421552,6300.484498549995,-1194.465985499999,24592.186746240004 2022-06-16,23:19:14.000,167,9577950,685,0,1655421553,6300.652906299998,-1194.4800837599978,24592.326488640007 2022-06-16,23:19:15.000,167,9577943,525,0,1655421554,6300.801105119994,-1194.4730346299984,24592.424308320005 2022-06-16,23:19:16.000,167,9577894,765,0,1655421555,6300.902149769994,-1194.4800837599978,24592.473218160005 2022-06-16,23:19:17.000,167,9577895,5,0,1655421556,6300.989721799997,-1194.4730346299984,24592.424308320005 2022-06-16,23:19:18.000,167,9577968,-315,0,1655421557,6301.0975027599925,-1194.5082802799952,24592.43129544 2022-06-16,23:19:19.000,167,9577870,-795,0,1655421558,6301.137920619993,-1194.5082802799952,24592.45924392 2022-06-16,23:19:20.000,167,9577949,-795,0,1655421559,6301.292855749998,-1194.5012311499959,24592.487192399996 2022-06-16,23:19:21.000,167,9577927,-35,0,1655421560,6301.299592059993,-1194.5223785400012,24592.55007648 2022-06-16,23:19:22.000,167,9577904,445,0,1655421561,6301.3400099199935,-1194.5294276700006,24592.55007648 2022-06-16,23:19:23.000,167,9577981,-795,0,1655421562,6301.427581949996,-1194.5294276700006,24592.585012079995 2022-06-16,23:19:24.000,167,9577982,725,0,1655421563,6301.474736119999,-1194.5505750599987,24592.640909040005 2022-06-16,23:19:25.000,167,9577901,805,0,1655421564,6301.609462319997,-1194.5505750599987,24592.752702959995 2022-06-16,23:19:26.000,167,9578014,-795,0,1655421565,6301.649880179997,-1194.5717224499967,24592.731741600008 2022-06-16,23:19:27.000,167,9577922,-795,0,1655421566,6301.663352799995,-1194.5999189700015,24592.64789616 2022-06-16,23:19:28.000,167,9577915,445,0,1655421567,6301.7509248299975,-1194.6069681000008,24592.724754479998 2022-06-16,23:19:29.000,167,9577928,-795,0,1655421568,6301.791342689998,-1194.5999189700015,24592.703793119996 2022-06-16,23:19:30.000,167,9577954,485,0,1655421569,6301.926068889996,-1194.6069681000008,24592.773664319997 2022-06-16,23:19:31.000,167,9577931,-795,0,1655421570,6302.013640919999,-1194.6210663599995,24592.878471120006 2022-06-16,23:19:32.000,167,9578003,365,0,1655421571,6302.006904609996,-1194.6140172300002,24592.822574159996 2022-06-16,23:19:33.000,167,9577960,-795,0,1655421572,6302.020377229994,-1194.5717224499967,24592.878471120006 2022-06-16,23:19:34.000,167,9577973,-795,0,1655421573,6302.134894499999,-1194.592869840002,24593.025200640004 2022-06-16,23:19:35.000,167,9577910,1045,0,1655421574,6302.134894499999,-1194.592869840002,24592.990265039996 2022-06-16,23:19:36.000,167,9577901,-795,0,1655421575,6302.040586159994,-1194.592869840002,24592.948342320007 2022-06-16,23:19:37.000,167,9577984,-515,0,1655421576,6302.013640919999,-1194.592869840002,24592.920393839995 2022-06-16,23:19:38.000,167,9577915,-795,0,1655421577,6301.9934319899985,-1194.6069681000008,24593.13000744 2022-06-16,23:19:39.000,167,9577921,-35,0,1655421578,6301.979959369994,-1194.6210663599995,24593.206865759996 2022-06-16,23:19:40.000,167,9577933,-795,0,1655421579,6301.872178409998,-1194.649262879997,24593.206865759996 2022-06-16,23:19:41.000,167,9577920,-795,0,1655421580,6301.777870069993,-1194.6704102700023,24593.255775599995 2022-06-16,23:19:42.000,167,9577952,-35,0,1655421581,6301.595989699992,-1194.684508530001,24593.116033200007 2022-06-16,23:19:43.000,167,9577985,1045,0,1655421582,6301.4882087399965,-1194.7479506999953,24593.171930160002 2022-06-16,23:19:44.000,167,9577922,-795,0,1655421583,6301.434318259999,-1194.797294609998,24593.19987864 2022-06-16,23:19:45.000,167,9577975,-795,0,1655421584,6301.333273609998,-1194.8395893900015,24593.276736959997 2022-06-16,23:19:46.000,167,9577928,-795,0,1655421585,6301.171602169998,-1194.910080689995,24593.24878848 2022-06-16,23:19:47.000,167,9577929,-795,0,1655421586,6301.0975027599925,-1194.9664737299972,24593.241801360004 2022-06-16,23:19:48.000,167,9577931,-795,0,1655421587,6301.063821209995,-1195.0228667699994,24593.290711200003 2022-06-16,23:19:49.000,167,9577928,845,0,1655421588,6300.9829854899945,-1195.0722106800022,24593.35359528001 2022-06-16,23:19:50.000,167,9577974,-795,0,1655421589,6300.8886771499965,-1195.1568002400018,24593.35359528001 2022-06-16,23:19:51.000,167,9577937,525,0,1655421590,6300.794368809999,-1195.1920458899986,24593.255775599995 2022-06-16,23:19:52.000,167,9577924,-795,0,1655421591,6300.747214639996,-1195.25548806,24593.18590440001 2022-06-16,23:19:53.000,167,9577920,-795,0,1655421592,6300.753950949998,-1195.2977828399962,24593.255775599995 2022-06-16,23:19:54.000,167,9577921,-795,0,1655421593,6300.841522979994,-1195.347126749999,24593.395517999998 2022-06-16,23:19:55.000,167,9578017,-795,0,1655421594,6300.821314049994,-1195.368274139997,24593.360582400004 2022-06-16,23:19:56.000,167,9577858,-795,0,1655421595,6300.881940839994,-1195.4035197900012,24593.332633920007 2022-06-16,23:19:57.000,167,9577913,-595,0,1655421596,6300.834786669999,-1195.4317163099986,24593.31865968 2022-06-16,23:19:58.000,167,9577946,-635,0,1655421597,6300.848259289996,-1195.4317163099986,24593.402505120008 2022-06-16,23:19:59.000,167,9577951,-795,0,1655421598,6300.821314049994,-1195.4458145699973,24593.402505120008 2022-06-16,23:20:00.000,167,9577955,-795,0,1655421599,6300.780896189994,-1195.4458145699973,24593.402505120008 2022-06-16,23:20:01.000,167,9577918,-795,0,1655421600,6300.787632499996,-1195.4458145699973,24593.360582400004 2022-06-16,23:20:02.000,167,9577935,525,0,1655421601,6300.753950949998,-1195.4669619599954,24593.283724080007 2022-06-16,23:20:03.000,167,9577935,245,0,1655421602,6300.693324159998,-1195.4528636999967,24593.290711200003 2022-06-16,23:20:04.000,167,9577920,-795,0,1655421603,6300.713533089998,-1195.4528636999967,24593.346608159998 2022-06-16,23:20:05.000,167,9577939,725,0,1655421604,6300.706796779996,-1195.4669619599954,24593.47237632001 2022-06-16,23:20:06.000,167,9577906,-795,0,1655421605,6300.679851539993,-1195.4881093500007,24593.4653892 2022-06-16,23:20:07.000,167,9577895,-795,0,1655421606,6300.572070579998,-1195.5022076099995,24593.339621040002 2022-06-16,23:20:08.000,167,9577968,-795,0,1655421607,6300.605752129995,-1195.5374532599963,24593.451414960007 2022-06-16,23:20:09.000,167,9577948,365,0,1655421608,6300.558597959993,-1195.530404129997,24593.31865968 2022-06-16,23:20:10.000,167,9577883,-35,0,1655421609,6300.659642609993,-1195.5797480399997,24593.479363440005 2022-06-16,23:20:11.000,167,9577962,-675,0,1655421610,6300.747214639996,-1195.565649780001,24593.507311920002 2022-06-16,23:20:12.000,167,9577921,-795,0,1655421611,6300.7404783299935,-1195.6149936899965,24593.493337679996 2022-06-16,23:20:13.000,167,9577954,-114,0,1655421612,6300.7404783299935,-1195.5797480399997,24593.395517999998 2022-06-16,23:20:14.000,167,9577969,-795,0,1655421613,6300.7404783299935,-1195.6008954299978,24593.47237632001 2022-06-16,23:20:15.000,167,9577958,-795,0,1655421614,6300.733742019998,-1195.6008954299978,24593.4653892 2022-06-16,23:20:16.000,167,9577965,-795,0,1655421615,6300.753950949998,-1195.565649780001,24593.451414960007 2022-06-16,23:20:17.000,167,9577925,-395,0,1655421616,6300.679851539993,-1195.5726989100003,24593.325646799996 2022-06-16,23:20:18.000,167,9577976,-795,0,1655421617,6300.679851539993,-1195.5445023899956,24593.402505120008 2022-06-16,23:20:19.000,167,9577960,605,0,1655421618,6300.733742019998,-1195.49515848,24593.507311920002 2022-06-16,23:20:20.000,167,9577919,-795,0,1655421619,6300.686587849996,-1195.4669619599954,24593.528273280004 2022-06-16,23:20:21.000,167,9577931,-795,0,1655421620,6300.666378919996,-1195.4246671799992,24593.514299039998 2022-06-16,23:20:22.000,167,9577886,-795,0,1655421621,6300.457553309992,-1195.3753232699964,24593.43744072 2022-06-16,23:20:23.000,167,9577947,-155,0,1655421622,6300.403662829995,-1195.3189302300016,24593.458402080003 2022-06-16,23:20:24.000,167,9577987,-114,0,1655421623,6300.295881869999,-1195.2695863199988,24593.514299039998 2022-06-16,23:20:25.000,167,9577967,124,0,1655421624,6300.194837219999,-1195.2272915399953,24593.48635056 2022-06-16,23:20:26.000,167,9577854,-635,0,1655421625,6300.039902089993,-1195.1849967599992,24593.41647936 2022-06-16,23:20:27.000,167,9577989,-795,0,1655421626,6299.952330059998,-1195.1497511099951,24593.423466479995 2022-06-16,23:20:28.000,167,9577944,-795,0,1655421627,6299.952330059998,-1195.1497511099951,24593.542247519996 2022-06-16,23:20:29.000,167,9577954,-795,0,1655421628,6299.8782306499925,-1195.1497511099951,24593.55622176 2022-06-16,23:20:30.000,167,9577954,-795,0,1655421629,6299.824340169995,-1195.1568002400018,24593.493337679996 2022-06-16,23:20:31.000,167,9577905,-795,0,1655421630,6299.756977069999,-1195.1708985000005,24593.500324800007 2022-06-16,23:20:32.000,167,9577886,805,0,1655421631,6299.635723489999,-1195.1920458899986,24593.339621040002 2022-06-16,23:20:33.000,167,9577964,-395,0,1655421632,6299.595305629999,-1195.25548806,24593.35359528001 2022-06-16,23:20:34.000,167,9577901,245,0,1655421633,6299.588569319996,-1195.2484389300007,24593.311672560005 2022-06-16,23:20:35.000,167,9577959,-795,0,1655421634,6299.750240759997,-1195.2836845799975,24593.451414960007 2022-06-16,23:20:36.000,167,9577903,-795,0,1655421635,6299.763713379994,-1195.3400776199996,24593.430453600005 2022-06-16,23:20:37.000,167,9577944,-795,0,1655421636,6299.777185999992,-1195.3753232699964,24593.409492240004 2022-06-16,23:20:38.000,167,9577922,-795,0,1655421637,6299.750240759997,-1195.4105689200005,24593.30468544001 2022-06-16,23:20:39.000,167,9577936,-715,0,1655421638,6299.831076479997,-1195.4176180499999,24593.26974984 2022-06-16,23:20:40.000,167,9577942,-795,0,1655421639,6299.864758029995,-1195.4105689200005,24593.24878848 2022-06-16,23:20:41.000,167,9577976,285,0,1655421640,6299.952330059998,-1195.3894215299952,24593.24878848 2022-06-16,23:20:42.000,167,9577929,-795,0,1655421641,6299.959066369993,-1195.3894215299952,24593.22084 2022-06-16,23:20:43.000,167,9577969,485,0,1655421642,6300.019693159993,-1195.347126749999,24593.206865759996 2022-06-16,23:20:44.000,167,9577960,-795,0,1655421643,6300.093792569998,-1195.2977828399962,24593.26974984 2022-06-16,23:20:45.000,167,9577953,-795,0,1655421644,6300.1409467399935,-1195.2695863199988,24593.24878848 2022-06-16,23:20:46.000,167,9577954,-795,0,1655421645,6300.127474119996,-1195.2836845799975,24593.234814240008 2022-06-16,23:20:47.000,167,9577909,-795,0,1655421646,6300.039902089993,-1195.2061441499973,24593.234814240008 2022-06-16,23:20:48.000,167,9577918,765,0,1655421647,6299.972538989998,-1195.2131932799966,24593.088084719995 2022-06-16,23:20:49.000,167,9577938,-795,0,1655421648,6299.938857439993,-1195.2131932799966,24593.0810976 2022-06-16,23:20:50.000,167,9577959,-795,0,1655421649,6299.959066369993,-1195.1920458899986,24593.276736959997 2022-06-16,23:20:51.000,167,9577933,-795,0,1655421650,6299.9321211299975,-1195.1849967599992,24593.234814240008 2022-06-16,23:20:52.000,167,9577899,805,0,1655421651,6299.837812789992,-1195.1920458899986,24593.26974984 2022-06-16,23:20:53.000,167,9578000,-795,0,1655421652,6299.696350279999,-1195.220242409996,24593.18590440001 2022-06-16,23:20:54.000,167,9577950,-354,0,1655421653,6299.622250869994,-1195.234340670002,24593.157955919996 2022-06-16,23:20:55.000,167,9577963,-795,0,1655421654,6299.453843119998,-1195.25548806,24593.192891520004 2022-06-16,23:20:56.000,167,9577949,-795,0,1655421655,6299.339325849993,-1195.2625371899994,24593.19987864 2022-06-16,23:20:57.000,167,9577911,-795,0,1655421656,6299.143972859994,-1195.3048319699956,24593.088084719995 2022-06-16,23:20:58.000,167,9577963,-795,0,1655421657,6299.029455589996,-1195.325979360001,24593.123020320003 2022-06-16,23:20:59.000,167,9577980,-795,0,1655421658,6298.989037729996,-1195.3330284900003,24593.262762720005 2022-06-16,23:21:00.000,167,9577986,404,0,1655421659,6298.908202009996,-1195.3894215299952,24593.26974984 2022-06-16,23:21:01.000,167,9577919,-795,0,1655421660,6298.800421049993,-1195.4105689200005,24593.227827119998 2022-06-16,23:21:02.000,167,9577914,-795,0,1655421661,6298.611804369997,-1195.438765439998,24593.171930160002 2022-06-16,23:21:03.000,167,9578012,685,0,1655421662,6298.537704959999,-1195.4458145699973,24593.1509688 2022-06-16,23:21:04.000,167,9577940,-795,0,1655421663,6298.429923999996,-1195.474011090002,24593.164943040007 2022-06-16,23:21:05.000,167,9577992,725,0,1655421664,6298.335615659998,-1195.474011090002,24593.178917279998 2022-06-16,23:21:06.000,167,9577957,965,0,1655421665,6298.241307319993,-1195.4881093500007,24593.060136239998 2022-06-16,23:21:07.000,167,9577954,-795,0,1655421666,6298.173944219998,-1195.5022076099995,24592.997252160007 2022-06-16,23:21:08.000,167,9577944,1045,0,1655421667,6298.140262669993,-1195.4810602200014,24593.143981680005 2022-06-16,23:21:09.000,167,9577942,-795,0,1655421668,6298.113317429998,-1195.5022076099995,24593.157955919996 2022-06-16,23:21:10.000,167,9577902,-595,0,1655421669,6298.032481709997,-1195.5022076099995,24593.109046079997 2022-06-16,23:21:11.000,167,9577950,404,0,1655421670,6297.998800159992,-1195.4810602200014,24593.067123360008 2022-06-16,23:21:12.000,167,9577922,-795,0,1655421671,6297.897755509999,-1195.4810602200014,24592.96231656 2022-06-16,23:21:13.000,167,9577968,-795,0,1655421672,6297.884282889994,-1195.4458145699973,24592.955329440003 2022-06-16,23:21:14.000,167,9577949,285,0,1655421673,6297.924700749994,-1195.4458145699973,24593.074110480004 2022-06-16,23:21:15.000,167,9577908,-555,0,1655421674,6297.830392409996,-1195.3823723999958,24592.927380960005 2022-06-16,23:21:16.000,167,9577881,-795,0,1655421675,6297.796710859999,-1195.3612250099977,24593.025200640004 2022-06-16,23:21:17.000,167,9577927,-795,0,1655421676,6297.682193589993,-1195.3400776199996,24592.948342320007 2022-06-16,23:21:18.000,167,9577915,605,0,1655421677,6297.594621559998,-1195.2695863199988,24593.01821352001 2022-06-16,23:21:19.000,167,9577964,-795,0,1655421678,6297.453159049997,-1195.234340670002,24593.004239280002 2022-06-16,23:21:20.000,167,9577919,-795,0,1655421679,6297.304960229994,-1195.1920458899986,24592.98327792 2022-06-16,23:21:21.000,167,9577971,-795,0,1655421680,6297.150025099996,-1195.1356528499964,24592.941355199997 2022-06-16,23:21:22.000,167,9577933,-795,0,1655421681,6296.873836389997,-1195.107456329999,24592.955329440003 2022-06-16,23:21:23.000,167,9577919,285,0,1655421682,6296.712164949997,-1195.0510632899968,24592.906419600004 2022-06-16,23:21:24.000,167,9577984,1165,0,1655421683,6296.563966129994,-1195.0510632899968,24593.01821352001 2022-06-16,23:21:25.000,167,9577917,885,0,1655421684,6296.361876829993,-1195.0299158999987,24592.96930368001 2022-06-16,23:21:26.000,167,9577953,-795,0,1655421685,6296.112633359997,-1195.0299158999987,24592.997252160007 2022-06-16,23:21:27.000,167,9578016,-795,0,1655421686,6295.870126199996,-1195.0228667699994,24592.808599920005 2022-06-16,23:21:28.000,167,9577988,-795,0,1655421687,6295.782554169993,-1195.0228667699994,24592.808599920005 2022-06-16,23:21:29.000,167,9577961,-795,0,1655421688,6295.728663689995,-1195.0299158999987,24592.892445359998 2022-06-16,23:21:30.000,167,9577980,805,0,1655421689,6295.715191069998,-1195.0651615499955,24592.878471120006 2022-06-16,23:21:31.000,167,9577965,885,0,1655421690,6295.735399999998,-1195.0651615499955,24592.822574159996 2022-06-16,23:21:32.000,167,9577931,485,0,1655421691,6295.7690815499955,-1195.0510632899968,24592.759690080005 2022-06-16,23:21:33.000,167,9577962,1085,0,1655421692,6295.7690815499955,-1195.0228667699994,24592.63392192001 2022-06-16,23:21:34.000,167,9577945,-795,0,1655421693,6295.856653579998,-1195.0017193800013,24592.64789616 2022-06-16,23:21:35.000,167,9577917,-795,0,1655421694,6295.809499409996,-1194.9523754699985,24592.508153759998 2022-06-16,23:21:36.000,167,9577959,-795,0,1655421695,6295.984643469994,-1194.9312280800004,24592.571037840004 2022-06-16,23:21:37.000,167,9577968,-795,0,1655421696,6295.964434539994,-1194.910080689995,24592.43129544 2022-06-16,23:21:38.000,167,9578000,1045,0,1655421697,6296.0317976399965,-1194.8254911299955,24592.45924392 2022-06-16,23:21:39.000,167,9577984,1445,0,1655421698,6296.105897049994,-1194.77614722,24592.55007648 2022-06-16,23:21:40.000,167,9577930,-795,0,1655421699,6296.099160739999,-1194.7268033099972,24592.508153759998 2022-06-16,23:21:41.000,167,9577945,-795,0,1655421700,6296.072215499997,-1194.649262879997,24592.48020528 2022-06-16,23:21:42.000,167,9578019,-795,0,1655421701,6296.018325019999,-1194.6210663599995,24592.46623104001 2022-06-16,23:21:43.000,167,9577894,245,0,1655421702,6295.910544059996,-1194.628115489999,24592.277578800007 2022-06-16,23:21:44.000,167,9577981,-795,0,1655421703,6295.856653579998,-1194.578771579996,24592.26360456 2022-06-16,23:21:45.000,167,9577925,-795,0,1655421704,6295.890335129996,-1194.578771579996,24592.305527280005 2022-06-16,23:21:46.000,167,9577938,445,0,1655421705,6295.924016679994,-1194.6140172300002,24592.2426432 2022-06-16,23:21:47.000,167,9577991,-795,0,1655421706,6295.897071439998,-1194.6351646199982,24592.200720479996 2022-06-16,23:21:48.000,167,9577969,-795,0,1655421707,6295.910544059996,-1194.684508530001,24592.116875040003 2022-06-16,23:21:49.000,167,9577886,445,0,1655421708,6295.964434539994,-1194.740901569996,24592.102900799997 2022-06-16,23:21:50.000,167,9577991,85,0,1655421709,6296.0317976399965,-1194.77614722,24592.102900799997 2022-06-16,23:21:51.000,167,9577963,-795,0,1655421710,6296.099160739999,-1194.8254911299955,24592.07495232 2022-06-16,23:21:52.000,167,9577916,365,0,1655421711,6296.1261059799945,-1194.8536876500002,24592.040016720006 2022-06-16,23:21:53.000,167,9577933,-795,0,1655421712,6296.173260149997,-1194.8536876500002,24592.060978080008 2022-06-16,23:21:54.000,167,9577928,365,0,1655421713,6296.179996459992,-1194.9030315599957,24591.998094000002 2022-06-16,23:21:55.000,167,9577963,-795,0,1655421714,6296.233886939997,-1194.9312280800004,24591.921235680005 2022-06-16,23:21:56.000,167,9577946,885,0,1655421715,6296.173260149997,-1194.980571989996,24591.851364480004 2022-06-16,23:21:57.000,167,9577929,-795,0,1655421716,6296.233886939997,-1194.994670250002,24591.914248559995 2022-06-16,23:21:58.000,167,9577960,-795,0,1655421717,6296.281041109993,-1195.0299158999987,24591.921235680005 2022-06-16,23:21:59.000,167,9577967,-795,0,1655421718,6296.233886939997,-1195.0651615499955,24591.9282228 2022-06-16,23:22:00.000,167,9577958,605,0,1655421719,6296.213678009997,-1195.107456329999,24591.900274320004 2022-06-16,23:22:01.000,167,9577930,-515,0,1655421720,6296.200205389992,-1195.1145054599983,24591.935209919997 2022-06-16,23:22:02.000,167,9577981,445,0,1655421721,6296.112633359997,-1195.1638493700011,24591.865338719996 2022-06-16,23:22:03.000,167,9577970,-795,0,1655421722,6296.105897049994,-1195.1920458899986,24591.823416000007 2022-06-16,23:22:04.000,167,9577942,525,0,1655421723,6296.112633359997,-1195.199095019998,24591.95617128 2022-06-16,23:22:05.000,167,9577996,-795,0,1655421724,6296.112633359997,-1195.2413898000013,24592.005081119998 2022-06-16,23:22:06.000,167,9577986,-795,0,1655421725,6296.085688119994,-1195.2695863199988,24591.921235680005 2022-06-16,23:22:07.000,167,9577943,-795,0,1655421726,6295.964434539994,-1195.2907337099969,24591.781493280003 2022-06-16,23:22:08.000,167,9577987,-795,0,1655421727,6295.977907159999,-1195.347126749999,24591.79546752001 2022-06-16,23:22:09.000,167,9577896,605,0,1655421728,6295.843180959993,-1195.368274139997,24591.634763760005 2022-06-16,23:22:10.000,167,9577920,-795,0,1655421729,6296.078951809999,-1195.4105689200005,24591.90726144 2022-06-16,23:22:11.000,167,9577953,-515,0,1655421730,6296.119369669999,-1195.4669619599954,24591.90726144 2022-06-16,23:22:12.000,167,9577990,-795,0,1655421731,6296.173260149997,-1195.4881093500007,24591.935209919997 2022-06-16,23:22:13.000,167,9577980,365,0,1655421732,6296.179996459992,-1195.565649780001,24591.816428879996 2022-06-16,23:22:14.000,167,9578045,-795,0,1655421733,6296.314722659998,-1195.6361410800018,24591.816428879996 2022-06-16,23:22:15.000,167,9577949,605,0,1655421734,6296.247359559995,-1195.6854849899973,24591.669699359998 2022-06-16,23:22:16.000,167,9577957,-795,0,1655421735,6296.435976239998,-1195.7277797700008,24591.753544800005 2022-06-16,23:22:17.000,167,9577934,-595,0,1655421736,6296.577438749999,-1195.7771236799963,24591.80944176 2022-06-16,23:22:18.000,167,9577981,565,0,1655421737,6296.759319119992,-1195.7841728099957,24591.893287200008 2022-06-16,23:22:19.000,167,9577916,845,0,1655421738,6296.813209599997,-1195.7771236799963,24591.84437736001 2022-06-16,23:22:20.000,167,9577925,1165,0,1655421739,6296.9883536599955,-1195.770074549997,24591.893287200008 2022-06-16,23:22:21.000,167,9577981,-35,0,1655421740,6297.129816169996,-1195.7630254199976,24591.851364480004 2022-06-16,23:22:22.000,167,9578037,-795,0,1655421741,6297.156761409999,-1195.7277797700008,24591.774506160007 2022-06-16,23:22:23.000,167,9578010,-74,0,1655421742,6297.311696539997,-1195.65728847,24591.823416000007 2022-06-16,23:22:24.000,167,9578023,-595,0,1655421743,6297.432950119997,-1195.5586006500016,24591.90726144 2022-06-16,23:22:25.000,167,9577928,765,0,1655421744,6297.507049529995,-1195.459912829996,24591.900274320004 2022-06-16,23:22:26.000,167,9577935,725,0,1655421745,6297.547467389995,-1195.3964706600018,24591.900274320004 2022-06-16,23:22:27.000,167,9577925,-795,0,1655421746,6297.695666209998,-1195.2413898000013,24591.96315840001 2022-06-16,23:22:28.000,167,9577919,1125,0,1655421747,6297.715875139998,-1195.1920458899986,24591.942197040007 2022-06-16,23:22:29.000,167,9577914,-555,0,1655421748,6297.789974549996,-1195.0933580700002,24592.137836400005 2022-06-16,23:22:30.000,167,9578023,-675,0,1655421749,6297.830392409996,-1195.0581124199962,24592.12386216 2022-06-16,23:22:31.000,167,9577943,845,0,1655421750,6297.810183479996,-1195.01581764,24592.102900799997 2022-06-16,23:22:32.000,167,9577907,965,0,1655421751,6297.749556689996,-1194.9523754699985,24592.02604248 2022-06-16,23:22:33.000,167,9577940,-795,0,1655421752,6297.715875139998,-1194.9876211199953,24592.040016720006 2022-06-16,23:22:34.000,167,9577887,365,0,1655421753,6297.729347759996,-1194.980571989996,24592.186746240004 2022-06-16,23:22:35.000,167,9577974,-795,0,1655421754,6297.675457279998,-1194.9735228599966,24592.270591679997 2022-06-16,23:22:36.000,167,9577987,-755,0,1655421755,6297.4598953599925,-1194.9664737299972,24592.14482352 2022-06-16,23:22:37.000,167,9577956,805,0,1655421756,6297.4935769099975,-1195.0440141599975,24592.228668960008 2022-06-16,23:22:38.000,167,9577944,124,0,1655421757,6297.426213809995,-1195.0651615499955,24592.319501519996 2022-06-16,23:22:39.000,167,9577970,365,0,1655421758,6297.318432849999,-1195.1497511099951,24592.284565920003 2022-06-16,23:22:40.000,167,9577954,-595,0,1655421759,6297.271278679997,-1195.1920458899986,24592.270591679997 2022-06-16,23:22:41.000,167,9577972,445,0,1655421760,6297.183706649994,-1195.2131932799966,24592.340462879998 2022-06-16,23:22:42.000,167,9577917,-795,0,1655421761,6297.116343549998,-1195.2695863199988,24592.26360456 2022-06-16,23:22:43.000,167,9577989,365,0,1655421762,6297.089398309996,-1195.2977828399962,24592.319501519996 2022-06-16,23:22:44.000,167,9577956,-795,0,1655421763,6297.055716759998,-1195.3189302300016,24592.403346960004 2022-06-16,23:22:45.000,167,9577978,-795,0,1655421764,6296.941199489993,-1195.3823723999958,24592.326488640007 2022-06-16,23:22:46.000,167,9578005,124,0,1655421765,6296.900781629993,-1195.4105689200005,24592.41033408 2022-06-16,23:22:47.000,167,9577953,1045,0,1655421766,6296.779528049992,-1195.459912829996,24592.26360456 2022-06-16,23:22:48.000,167,9577978,-795,0,1655421767,6296.718901259999,-1195.5092567399988,24592.319501519996 2022-06-16,23:22:49.000,167,9577978,165,0,1655421768,6296.752582809997,-1195.5445023899956,24592.41033408 2022-06-16,23:22:50.000,167,9577948,885,0,1655421769,6296.732373879997,-1195.6220428199958,24592.452256800003 2022-06-16,23:22:51.000,167,9577935,-795,0,1655421770,6296.779528049992,-1195.6854849899973,24592.43129544 2022-06-16,23:22:52.000,167,9577855,-795,0,1655421771,6296.725637569994,-1195.7418780299995,24592.445269680007 2022-06-16,23:22:53.000,167,9577960,1125,0,1655421772,6296.739110189992,-1195.7982710700016,24592.3125144 2022-06-16,23:22:54.000,167,9577987,-795,0,1655421773,6296.759319119992,-1195.8828606300012,24592.29155304 2022-06-16,23:22:55.000,167,9578001,885,0,1655421774,6296.846891149995,-1195.9463027999955,24592.34745000001 2022-06-16,23:22:56.000,167,9577914,-795,0,1655421775,6296.968144729995,-1196.0026958399976,24592.389372719997 2022-06-16,23:22:57.000,167,9577953,805,0,1655421776,6297.062453069993,-1196.0238432299957,24592.354437120004 2022-06-16,23:22:58.000,167,9577910,-795,0,1655421777,6297.170234029996,-1196.0379414900017,24592.26360456 2022-06-16,23:22:59.000,167,9577938,-795,0,1655421778,6297.230860819996,-1196.0520397500004,24592.284565920003 2022-06-16,23:23:00.000,167,9577980,445,0,1655421779,6297.372323329997,-1196.009744969997,24592.29854016001 2022-06-16,23:23:01.000,167,9577966,-795,0,1655421780,6297.473367979997,-1195.9815484499995,24592.403346960004 2022-06-16,23:23:02.000,167,9578046,1125,0,1655421781,6297.500313219993,-1195.9251554099974,24592.368411359996 2022-06-16,23:23:03.000,167,9577923,-795,0,1655421782,6297.4935769099975,-1195.8758115000019,24592.389372719997 2022-06-16,23:23:04.000,167,9577933,-555,0,1655421783,6297.439686429992,-1195.7630254199976,24592.333475760002 2022-06-16,23:23:05.000,167,9577955,-795,0,1655421784,6297.372323329997,-1195.7207306400014,24592.3125144 2022-06-16,23:23:06.000,167,9577960,-795,0,1655421785,6297.372323329997,-1195.65728847,24592.424308320005 2022-06-16,23:23:07.000,167,9577940,-795,0,1655421786,6297.298223919999,-1195.6079445599971,24592.473218160005 2022-06-16,23:23:08.000,167,9577973,-395,0,1655421787,6297.150025099996,-1195.5938462999984,24592.46623104001 2022-06-16,23:23:09.000,167,9577961,685,0,1655421788,6297.048980449996,-1195.5586006500016,24592.34745000001 2022-06-16,23:23:10.000,167,9577941,-795,0,1655421789,6297.001826279993,-1195.5726989100003,24592.51514088001 2022-06-16,23:23:11.000,167,9577966,-795,0,1655421790,6296.860363769993,-1195.5726989100003,24592.487192399996 2022-06-16,23:23:12.000,167,9577971,485,0,1655421791,6296.685219709994,-1195.6149936899965,24592.368411359996 2022-06-16,23:23:13.000,167,9577896,-795,0,1655421792,6296.577438749999,-1195.713681510002,24592.375398480006 2022-06-16,23:23:14.000,167,9577961,-795,0,1655421793,6296.543757199994,-1195.7630254199976,24592.508153759998 2022-06-16,23:23:15.000,167,9577909,-795,0,1655421794,6296.456185169998,-1195.8476149799972,24592.557063599997 2022-06-16,23:23:16.000,167,9577913,-795,0,1655421795,6296.321458969993,-1195.939253669996,24592.52911512 2022-06-16,23:23:17.000,167,9577977,-515,0,1655421796,6296.179996459992,-1196.0026958399976,24592.41033408 2022-06-16,23:23:18.000,167,9577935,-795,0,1655421797,6296.072215499997,-1196.1084327899953,24592.487192399996 2022-06-16,23:23:19.000,167,9577911,-795,0,1655421798,6295.8835988199935,-1196.1930223500021,24592.438282559997 2022-06-16,23:23:20.000,167,9578007,-395,0,1655421799,6295.742136309993,-1196.2776119100017,24592.452256800003 2022-06-16,23:23:21.000,167,9577934,-795,0,1655421800,6295.587201179995,-1196.3269558199972,24592.424308320005 2022-06-16,23:23:22.000,167,9577948,-795,0,1655421801,6295.4322660499965,-1196.3903979899987,24592.354437120004 2022-06-16,23:23:23.000,167,9577890,445,0,1655421802,6295.290803539996,-1196.4256436399955,24592.396359840008 2022-06-16,23:23:24.000,167,9577943,-795,0,1655421803,6295.250385679996,-1196.489085809997,24592.417321199995 2022-06-16,23:23:25.000,167,9577992,-795,0,1655421804,6295.108923169995,-1196.5031840699958,24592.340462879998 2022-06-16,23:23:26.000,167,9577924,-795,0,1655421805,6295.081977929993,-1196.5172823300018,24592.368411359996 2022-06-16,23:23:27.000,167,9577964,-795,0,1655421806,6295.034823759997,-1196.5031840699958,24592.333475760002 2022-06-16,23:23:28.000,167,9577971,-795,0,1655421807,6295.001142209992,-1196.4961349399964,24592.21469472 2022-06-16,23:23:29.000,167,9577943,-795,0,1655421808,6295.041560069993,-1196.4820366799977,24592.17975912001 2022-06-16,23:23:30.000,167,9578020,-795,0,1655421809,6295.263858299993,-1196.446791030001,24592.34745000001 2022-06-16,23:23:31.000,167,9577951,-795,0,1655421810,6295.4120571199965,-1196.3833488599994,24592.326488640007 2022-06-16,23:23:32.000,167,9577983,-795,0,1655421811,6295.560255939992,-1196.3058084299992,24592.270591679997 2022-06-16,23:23:33.000,167,9577973,5,0,1655421812,6295.688245829995,-1196.2353171299983,24592.235656080004 2022-06-16,23:23:34.000,167,9577976,-795,0,1655421813,6295.775817859998,-1196.157776699998,24592.116875040003 2022-06-16,23:23:35.000,167,9577980,485,0,1655421814,6295.890335129996,-1196.0661380099991,24592.158797760007 2022-06-16,23:23:36.000,167,9577932,-795,0,1655421815,6295.930752989996,-1195.9674501900008,24592.067965200004 2022-06-16,23:23:37.000,167,9577981,-795,0,1655421816,6295.971170849996,-1195.8687623699952,24592.116875040003 2022-06-16,23:23:38.000,167,9577990,-795,0,1655421817,6296.058742879999,-1195.770074549997,24592.165784880002 2022-06-16,23:23:39.000,167,9577921,485,0,1655421818,6296.092424429997,-1195.6643375999993,24592.172771999998 2022-06-16,23:23:40.000,167,9577971,-515,0,1655421819,6296.099160739999,-1195.5797480399997,24592.305527280005 2022-06-16,23:23:41.000,167,9577995,-795,0,1655421820,6296.011588709996,-1195.5233549999975,24592.29155304 2022-06-16,23:23:42.000,167,9578019,-795,0,1655421821,6295.876862509998,-1195.438765439998,24592.172771999998 2022-06-16,23:23:43.000,167,9578000,-795,0,1655421822,6295.816235719998,-1195.368274139997,24592.200720479996 2022-06-16,23:23:44.000,167,9577921,1205,0,1655421823,6295.7690815499955,-1195.3400776199996,24592.19373336 2022-06-16,23:23:45.000,167,9578007,-795,0,1655421824,6295.7892904799955,-1195.2836845799975,24592.26360456 2022-06-16,23:23:46.000,167,9577907,-795,0,1655421825,6295.721927379993,-1195.25548806,24592.2426432 2022-06-16,23:23:47.000,167,9577939,645,0,1655421826,6295.775817859998,-1195.25548806,24592.26360456 2022-06-16,23:23:48.000,167,9577993,-795,0,1655421827,6295.816235719998,-1195.2484389300007,24592.36142424 2022-06-16,23:23:49.000,167,9577968,-795,0,1655421828,6295.822972029993,-1195.2413898000013,24592.354437120004 2022-06-16,23:23:50.000,167,9578025,325,0,1655421829,6295.822972029993,-1195.2625371899994,24592.29155304 2022-06-16,23:23:51.000,167,9577935,1245,0,1655421830,6295.7892904799955,-1195.2836845799975,24592.284565920003 2022-06-16,23:23:52.000,167,9577935,-795,0,1655421831,6295.782554169993,-1195.2625371899994,24592.158797760007 2022-06-16,23:23:53.000,167,9577967,-795,0,1655421832,6295.829708339996,-1195.2977828399962,24592.14482352 2022-06-16,23:23:54.000,167,9577994,-795,0,1655421833,6295.930752989996,-1195.3189302300016,24592.29854016001 2022-06-16,23:23:55.000,167,9577957,765,0,1655421834,6295.950961919996,-1195.2977828399962,24592.333475760002 2022-06-16,23:23:56.000,167,9577939,-795,0,1655421835,6296.018325019999,-1195.2766354499981,24592.284565920003 2022-06-16,23:23:57.000,167,9577929,-795,0,1655421836,6295.984643469994,-1195.2413898000013,24592.207707600006 2022-06-16,23:23:58.000,167,9577969,605,0,1655421837,6296.0317976399965,-1195.199095019998,24592.3125144 2022-06-16,23:23:59.000,167,9577947,404,0,1655421838,6295.991379779996,-1195.1849967599992,24592.256617440005 2022-06-16,23:24:00.000,167,9577958,-795,0,1655421839,6296.045270259994,-1195.128603719997,24592.2426432 2022-06-16,23:24:01.000,167,9577929,-555,0,1655421840,6296.072215499997,-1195.0651615499955,24592.256617440005 2022-06-16,23:24:02.000,167,9578002,-795,0,1655421841,6296.112633359997,-1194.994670250002,24592.172771999998 2022-06-16,23:24:03.000,167,9577971,-795,0,1655421842,6296.179996459992,-1194.9453263399992,24592.2426432 2022-06-16,23:24:04.000,167,9577964,-795,0,1655421843,6296.328195279995,-1194.8818841699976,24592.277578800007 2022-06-16,23:24:05.000,167,9577982,605,0,1655421844,6296.429239929996,-1194.8325402600021,24592.333475760002 2022-06-16,23:24:06.000,167,9577961,-795,0,1655421845,6296.489866719996,-1194.754999830002,24592.270591679997 2022-06-16,23:24:07.000,167,9577954,1045,0,1655421846,6296.449448859996,-1194.6915576600004,24592.12386216 2022-06-16,23:24:08.000,167,9577996,445,0,1655421847,6296.597647679999,-1194.628115489999,24592.12386216 2022-06-16,23:24:09.000,167,9577934,485,0,1655421848,6296.725637569994,-1194.5717224499967,24592.221681839997 2022-06-16,23:24:10.000,167,9577935,-795,0,1655421849,6296.833418529997,-1194.4800837599978,24592.284565920003 2022-06-16,23:24:11.000,167,9578011,-795,0,1655421850,6296.934463179998,-1194.4589363699997,24592.3125144 2022-06-16,23:24:12.000,167,9577951,-795,0,1655421851,6297.015298899998,-1194.4307398500023,24592.3125144 2022-06-16,23:24:13.000,167,9577917,445,0,1655421852,6296.974881039998,-1194.409592459997,24592.235656080004 2022-06-16,23:24:14.000,167,9577979,-755,0,1655421853,6297.035507829998,-1194.4307398500023,24592.29854016001 2022-06-16,23:24:15.000,167,9577938,5,0,1655421854,6297.048980449996,-1194.4236907199956,24592.249630319995 2022-06-16,23:24:16.000,167,9577999,-795,0,1655421855,6296.961408419993,-1194.4377889800016,24592.277578800007 2022-06-16,23:24:17.000,167,9577977,-795,0,1655421856,6296.867100079995,-1194.4941820199965,24592.158797760007 2022-06-16,23:24:18.000,167,9577995,765,0,1655421857,6296.846891149995,-1194.4871328899972,24592.21469472 2022-06-16,23:24:19.000,167,9577957,-74,0,1655421858,6296.813209599997,-1194.5294276700006,24592.41033408 2022-06-16,23:24:20.000,167,9577985,-795,0,1655421859,6296.671747089997,-1194.5717224499967,24592.41033408 2022-06-16,23:24:21.000,167,9577886,-795,0,1655421860,6296.577438749999,-1194.6210663599995,24592.396359840008 2022-06-16,23:24:22.000,167,9578016,-795,0,1655421861,6296.368613139995,-1194.7197541799978,24592.305527280005 2022-06-16,23:24:23.000,167,9577993,-555,0,1655421862,6296.281041109993,-1194.8113928699968,24592.340462879998 2022-06-16,23:24:24.000,167,9577969,-795,0,1655421863,6296.153051219997,-1194.924178950001,24592.417321199995 2022-06-16,23:24:25.000,167,9577919,-795,0,1655421864,6296.092424429997,-1195.0510632899968,24592.41033408 2022-06-16,23:24:26.000,167,9577971,805,0,1655421865,6295.937489299999,-1195.1849967599992,24592.340462879998 2022-06-16,23:24:27.000,167,9577964,-795,0,1655421866,6295.890335129996,-1195.2977828399962,24592.3823856 2022-06-16,23:24:28.000,167,9577975,605,0,1655421867,6295.9172803699985,-1195.4528636999967,24592.438282559997 2022-06-16,23:24:29.000,167,9577971,-795,0,1655421868,6295.890335129996,-1195.5586006500016,24592.375398480006 2022-06-16,23:24:30.000,167,9578071,1125,0,1655421869,6295.897071439998,-1195.678435859998,24592.368411359996 2022-06-16,23:24:31.000,167,9577896,-795,0,1655421870,6295.849917269996,-1195.770074549997,24592.3125144 2022-06-16,23:24:32.000,167,9577911,-795,0,1655421871,6295.802763099993,-1195.8476149799972,24592.19373336 2022-06-16,23:24:33.000,167,9578001,365,0,1655421872,6295.822972029993,-1195.9110571499987,24592.207707600006 2022-06-16,23:24:34.000,167,9577973,-795,0,1655421873,6295.984643469994,-1195.9463027999955,24592.3125144 2022-06-16,23:24:35.000,167,9577960,-795,0,1655421874,6295.930752989996,-1195.9815484499995,24592.221681839997 2022-06-16,23:24:36.000,167,9577950,605,0,1655421875,6295.971170849996,-1196.044990620001,24592.3125144 2022-06-16,23:24:37.000,167,9577910,-795,0,1655421876,6295.964434539994,-1196.0943345299966,24592.29854016001 2022-06-16,23:24:38.000,167,9578040,-795,0,1655421877,6295.7892904799955,-1196.1295801800006,24592.02604248 2022-06-16,23:24:39.000,167,9578036,-795,0,1655421878,6295.843180959993,-1196.1789240899961,24592.186746240004 2022-06-16,23:24:40.000,167,9577953,-795,0,1655421879,6295.843180959993,-1196.2000714800015,24592.249630319995 2022-06-16,23:24:41.000,167,9577957,845,0,1655421880,6295.829708339996,-1196.2423662599977,24592.207707600006 2022-06-16,23:24:42.000,167,9577902,365,0,1655421881,6295.721927379993,-1196.2987592999998,24592.186746240004 2022-06-16,23:24:43.000,167,9577956,-795,0,1655421882,6295.708454759995,-1196.341054079996,24592.2426432 2022-06-16,23:24:44.000,167,9577974,165,0,1655421883,6295.748872619995,-1196.446791030001,24592.368411359996 2022-06-16,23:24:45.000,167,9577962,-795,0,1655421884,6295.7892904799955,-1196.5384297199998,24592.340462879998 2022-06-16,23:24:46.000,167,9578042,-795,0,1655421885,6295.782554169993,-1196.6371175399981,24592.29854016001 2022-06-16,23:24:47.000,167,9577974,-795,0,1655421886,6295.721927379993,-1196.7217070999977,24592.200720479996 2022-06-16,23:24:48.000,167,9578009,-795,0,1655421887,6295.715191069998,-1196.834493180002,24592.17975912001 2022-06-16,23:24:49.000,167,9578035,485,0,1655421888,6295.809499409996,-1196.9120336100023,24592.29155304 2022-06-16,23:24:50.000,167,9577923,85,0,1655421889,6295.856653579998,-1196.9754757799965,24592.26360456 2022-06-16,23:24:51.000,167,9577958,-795,0,1655421890,6295.890335129996,-1197.038917949998,24592.277578800007 2022-06-16,23:24:52.000,167,9577985,1045,0,1655421891,6295.903807749994,-1197.0812127300014,24592.29155304 2022-06-16,23:24:53.000,167,9577972,-795,0,1655421892,6295.849917269996,-1197.1164583799982,24592.137836400005 2022-06-16,23:24:54.000,167,9578011,-795,0,1655421893,6295.863389889993,-1197.1376057699963,24592.172771999998 2022-06-16,23:24:55.000,167,9577933,-795,0,1655421894,6295.816235719998,-1197.1799005499997,24592.249630319995 2022-06-16,23:24:56.000,167,9577934,924,0,1655421895,6295.829708339996,-1197.2221953299959,24592.200720479996 2022-06-16,23:24:57.000,167,9577956,165,0,1655421896,6295.775817859998,-1197.25744098,24592.186746240004 2022-06-16,23:24:58.000,167,9577942,605,0,1655421897,6295.802763099993,-1197.313834020002,24592.151810639996 2022-06-16,23:24:59.000,167,9578006,-795,0,1655421898,6295.829708339996,-1197.370227059997,24592.340462879998 2022-06-16,23:25:00.000,167,9577969,-795,0,1655421899,6295.822972029993,-1197.4336692299985,24592.3125144 2022-06-16,23:25:01.000,167,9578010,-395,0,1655421900,6295.7690815499955,-1197.5041605299994,24592.319501519996 2022-06-16,23:25:02.000,167,9578007,-195,0,1655421901,6295.607410109995,-1197.609897479997,24592.158797760007 2022-06-16,23:25:03.000,167,9578013,85,0,1655421902,6295.647827969995,-1197.6803887799979,24592.249630319995 2022-06-16,23:25:04.000,167,9577933,-795,0,1655421903,6295.654564279997,-1197.7931748600022,24592.256617440005 2022-06-16,23:25:05.000,167,9578002,445,0,1655421904,6295.647827969995,-1197.9271083299973,24592.249630319995 2022-06-16,23:25:06.000,167,9577928,-795,0,1655421905,6295.627619039995,-1198.0610417999997,24592.207707600006 2022-06-16,23:25:07.000,167,9577971,565,0,1655421906,6295.620882729992,-1198.180877009996,24592.235656080004 2022-06-16,23:25:08.000,167,9577956,-795,0,1655421907,6295.647827969995,-1198.3148104799984,24592.270591679997 2022-06-16,23:25:09.000,167,9577975,-795,0,1655421908,6295.634355349997,-1198.3853017799993,24592.256617440005 2022-06-16,23:25:10.000,167,9577990,525,0,1655421909,6295.560255939992,-1198.4839895999976,24592.305527280005 2022-06-16,23:25:11.000,167,9578001,-795,0,1655421910,6295.519838079999,-1198.5544808999985,24592.2426432 2022-06-16,23:25:12.000,167,9577940,404,0,1655421911,6295.439002359999,-1198.639070459998,24592.102900799997 2022-06-16,23:25:13.000,167,9577967,-155,0,1655421912,6295.459211289999,-1198.7166108899983,24592.116875040003 2022-06-16,23:25:14.000,167,9577901,485,0,1655421913,6295.479420219999,-1198.7800530599998,24592.29155304 2022-06-16,23:25:15.000,167,9577963,-795,0,1655421914,6295.492892839997,-1198.8293969699953,24592.256617440005 2022-06-16,23:25:16.000,167,9577920,485,0,1655421915,6295.445738669994,-1198.8998882699962,24592.284565920003 2022-06-16,23:25:17.000,167,9577960,1245,0,1655421916,6295.418793429999,-1198.9210356600015,24592.165784880002 2022-06-16,23:25:18.000,167,9577984,-795,0,1655421917,6295.405320809994,-1198.9844778299957,24592.270591679997 2022-06-16,23:25:19.000,167,9577967,-795,0,1655421918,6295.405320809994,-1199.005625220001,24592.2426432 2022-06-16,23:25:20.000,167,9577941,-274,0,1655421919,6295.331221399996,-1199.0338217399985,24592.305527280005 2022-06-16,23:25:21.000,167,9577966,-795,0,1655421920,6295.257121989998,-1199.0479199999972,24592.228668960008 2022-06-16,23:25:22.000,167,9577947,-595,0,1655421921,6295.149341029995,-1199.076116520002,24592.137836400005 2022-06-16,23:25:23.000,167,9577951,-795,0,1655421922,6295.041560069993,-1199.0902147800007,24592.249630319995 2022-06-16,23:25:24.000,167,9577926,-795,0,1655421923,6295.007878519995,-1199.1254604299975,24592.326488640007 2022-06-16,23:25:25.000,167,9577987,-795,0,1655421924,6294.947251729995,-1199.167755210001,24592.34745000001 2022-06-16,23:25:26.000,167,9577972,1125,0,1655421925,6294.8125255299965,-1199.210049989997,24592.277578800007 2022-06-16,23:25:27.000,167,9577976,525,0,1655421926,6294.671063019996,-1199.2593938999998,24592.158797760007 2022-06-16,23:25:28.000,167,9578077,-795,0,1655421927,6294.563282059993,-1199.2452956400011,24592.21469472 2022-06-16,23:25:29.000,167,9577964,-795,0,1655421928,6294.489182649995,-1199.2664430299992,24592.14482352 2022-06-16,23:25:30.000,167,9578035,-795,0,1655421929,6294.556545749998,-1199.2523447700005,24592.368411359996 2022-06-16,23:25:31.000,167,9577979,-795,0,1655421930,6294.576754679998,-1199.280541289998,24592.41033408 2022-06-16,23:25:32.000,167,9577991,365,0,1655421931,6294.489182649995,-1199.2664430299992,24592.389372719997 2022-06-16,23:25:33.000,167,9577995,-795,0,1655421932,6294.482446339993,-1199.3087378099954,24592.256617440005 2022-06-16,23:25:34.000,167,9578015,365,0,1655421933,6294.516127889998,-1199.3298852000007,24592.375398480006 2022-06-16,23:25:35.000,167,9578029,-795,0,1655421934,6294.529600509995,-1199.33693433,24592.326488640007 2022-06-16,23:25:36.000,167,9578022,485,0,1655421935,6294.563282059993,-1199.3439834599994,24592.34745000001 2022-06-16,23:25:37.000,167,9577985,-795,0,1655421936,6294.5700183699955,-1199.3439834599994,24592.2426432 2022-06-16,23:25:38.000,167,9578034,-795,0,1655421937,6294.630645159996,-1199.33693433,24592.29155304 2022-06-16,23:25:39.000,167,9577983,-795,0,1655421938,6294.596963609998,-1199.2875904199973,24592.305527280005 2022-06-16,23:25:40.000,167,9578003,-795,0,1655421939,6294.6643267099935,-1199.2875904199973,24592.34745000001 2022-06-16,23:25:41.000,167,9577983,-795,0,1655421940,6294.603699919993,-1199.2734921599986,24592.445269680007 2022-06-16,23:25:42.000,167,9578008,1005,0,1655421941,6294.536336819998,-1199.2946395499966,24592.319501519996 2022-06-16,23:25:43.000,167,9578012,-475,0,1655421942,6294.495918959998,-1199.3087378099954,24592.333475760002 2022-06-16,23:25:44.000,167,9577995,-795,0,1655421943,6294.522864199993,-1199.3298852000007,24592.396359840008 2022-06-16,23:25:45.000,167,9577979,-515,0,1655421944,6294.462237409993,-1199.3439834599994,24592.403346960004 2022-06-16,23:25:46.000,167,9578037,1045,0,1655421945,6294.408346929995,-1199.4144747600003,24592.354437120004 2022-06-16,23:25:47.000,167,9577965,-795,0,1655421946,6294.381401689992,-1199.428573019999,24592.417321199995 2022-06-16,23:25:48.000,167,9577921,-795,0,1655421947,6294.428555859995,-1199.5272608399973,24592.417321199995 2022-06-16,23:25:49.000,167,9577999,-795,0,1655421948,6294.482446339993,-1199.5836538799995,24592.508153759998 2022-06-16,23:25:50.000,167,9578068,-795,0,1655421949,6294.4555010999975,-1199.647096050001,24592.501166640002 2022-06-16,23:25:51.000,167,9577925,404,0,1655421950,6294.462237409993,-1199.6964399599965,24592.543089360006 2022-06-16,23:25:52.000,167,9577972,-755,0,1655421951,6294.415083239997,-1199.7246364800012,24592.417321199995 2022-06-16,23:25:53.000,167,9578038,965,0,1655421952,6294.408346929995,-1199.7739803899967,24592.473218160005 2022-06-16,23:25:54.000,167,9577976,-795,0,1655421953,6294.516127889998,-1199.8021769100014,24592.55007648 2022-06-16,23:25:55.000,167,9577990,-795,0,1655421954,6294.637381469998,-1199.8092260400008,24592.585012079995 2022-06-16,23:25:56.000,167,9578004,-795,0,1655421955,6294.724953499994,-1199.8726682100023,24592.585012079995 2022-06-16,23:25:57.000,167,9577965,-795,0,1655421956,6294.792316599996,-1199.9290612499972,24592.536102239996 2022-06-16,23:25:58.000,167,9577983,-795,0,1655421957,6294.960724349992,-1199.9361103799965,24592.57802496 2022-06-16,23:25:59.000,167,9577974,165,0,1655421958,6295.061768999993,-1199.9643069000012,24592.63392192001 2022-06-16,23:26:00.000,167,9577957,565,0,1655421959,6295.162813649993,-1199.9643069000012,24592.640909040005 2022-06-16,23:26:01.000,167,9577936,-795,0,1655421960,6295.304276159994,-1199.943159509996,24592.64789616 2022-06-16,23:26:02.000,167,9577979,-795,0,1655421961,6295.324485089994,-1199.9149629899985,24592.612960560007 2022-06-16,23:26:03.000,167,9577960,765,0,1655421962,6295.4120571199965,-1199.8938156000004,24592.675844639998 2022-06-16,23:26:04.000,167,9577956,-195,0,1655421963,6295.499629149999,-1199.8726682100023,24592.79462568 2022-06-16,23:26:05.000,167,9578031,-795,0,1655421964,6295.519838079999,-1199.8092260400008,24592.81558704 2022-06-16,23:26:06.000,167,9578049,445,0,1655421965,6295.479420219999,-1199.795127780002,24592.857509760004 2022-06-16,23:26:07.000,167,9577905,-795,0,1655421966,6295.4120571199965,-1199.7528329999986,24592.7666772 2022-06-16,23:26:08.000,167,9577974,-795,0,1655421967,6295.385111879994,-1199.7105382199952,24592.780651440007 2022-06-16,23:26:09.000,167,9577942,-795,0,1655421968,6295.364902949994,-1199.668243439999,24592.920393839995 2022-06-16,23:26:10.000,167,9577941,-795,0,1655421969,6295.331221399996,-1199.6400469200016,24592.990265039996 2022-06-16,23:26:11.000,167,9577949,-795,0,1655421970,6295.263858299993,-1199.611850399997,24593.011226399998 2022-06-16,23:26:12.000,167,9577975,-795,0,1655421971,6295.209967819996,-1199.6188995299963,24593.109046079997 2022-06-16,23:26:13.000,167,9577978,-195,0,1655421972,6295.135868409998,-1199.6259486599956,24593.011226399998 2022-06-16,23:26:14.000,167,9577975,965,0,1655421973,6295.230176749996,-1199.6329977900023,24593.13699456001 2022-06-16,23:26:15.000,167,9577980,-715,0,1655421974,6295.277330919998,-1199.6400469200016,24593.095071840005 2022-06-16,23:26:16.000,167,9577979,-795,0,1655421975,6295.351430329996,-1199.6752925699984,24593.123020320003 2022-06-16,23:26:17.000,167,9577934,-515,0,1655421976,6295.385111879994,-1199.6823416999978,24593.074110480004 2022-06-16,23:26:18.000,167,9578019,-795,0,1655421977,6295.5265743899945,-1199.6611943099997,24593.095071840005 2022-06-16,23:26:19.000,167,9577971,404,0,1655421978,6295.587201179995,-1199.6541451800003,24593.095071840005 2022-06-16,23:26:20.000,167,9577969,-795,0,1655421979,6295.7892904799955,-1199.6188995299963,24593.30468544001 2022-06-16,23:26:21.000,167,9577921,-274,0,1655421980,6295.802763099993,-1199.6329977900023,24593.339621040002 2022-06-16,23:26:22.000,167,9577977,-795,0,1655421981,6295.863389889993,-1199.6259486599956,24593.22084 2022-06-16,23:26:23.000,167,9577975,-475,0,1655421982,6296.038533949999,-1199.6259486599956,24593.339621040002 2022-06-16,23:26:24.000,167,9577973,-795,0,1655421983,6296.213678009997,-1199.7034890899959,24593.346608159998 2022-06-16,23:26:25.000,167,9577951,245,0,1655421984,6296.402294689993,-1199.7316856100006,24593.346608159998 2022-06-16,23:26:26.000,167,9577953,765,0,1655421985,6296.510075649996,-1199.7880786499954,24593.395517999998 2022-06-16,23:26:27.000,167,9577935,-795,0,1655421986,6296.658274469999,-1199.8374225599982,24593.451414960007 2022-06-16,23:26:28.000,167,9577995,-795,0,1655421987,6296.799736979992,-1199.8585699499963,24593.542247519996 2022-06-16,23:26:29.000,167,9577944,-795,0,1655421988,6296.934463179998,-1199.886766470001,24593.549234640006 2022-06-16,23:26:30.000,167,9577979,845,0,1655421989,6297.022035209993,-1199.9149629899985,24593.563208879998 2022-06-16,23:26:31.000,167,9577942,404,0,1655421990,6297.143288789994,-1199.9149629899985,24593.542247519996 2022-06-16,23:26:32.000,167,9577996,-795,0,1655421991,6297.264542369994,-1199.9502086399953,24593.47237632001 2022-06-16,23:26:33.000,167,9577988,-795,0,1655421992,6297.432950119997,-1199.943159509996,24593.493337679996 2022-06-16,23:26:34.000,167,9578004,765,0,1655421993,6297.635039419998,-1199.957257770002,24593.709938399996 2022-06-16,23:26:35.000,167,9577971,-795,0,1655421994,6297.756292999999,-1199.9502086399953,24593.758848239995 2022-06-16,23:26:36.000,167,9577961,765,0,1655421995,6297.823656099994,-1199.9220121199978,24593.786796720007 2022-06-16,23:26:37.000,167,9577957,-795,0,1655421996,6297.897755509999,-1199.9643069000012,24593.786796720007 2022-06-16,23:26:38.000,167,9577971,-795,0,1655421997,6297.971854919997,-1199.9502086399953,24593.82173232 2022-06-16,23:26:39.000,167,9577963,-795,0,1655421998,6298.086372189995,-1199.9290612499972,24593.842693680002 2022-06-16,23:26:40.000,167,9578009,725,0,1655421999,6298.140262669993,-1199.8938156000004,24593.828719439996 2022-06-16,23:26:41.000,167,9577968,-795,0,1655422000,6298.396242449999,-1199.8797173400017,24593.898590639998 2022-06-16,23:26:42.000,167,9577968,-795,0,1655422001,6298.584859129995,-1199.8656190799957,24593.912564880004 2022-06-16,23:26:43.000,167,9577947,-795,0,1655422002,6298.766739499995,-1199.8797173400017,24594.031345920004 2022-06-16,23:26:44.000,167,9577964,-795,0,1655422003,6298.982301419994,-1199.907913859999,24594.15711408 2022-06-16,23:26:45.000,167,9577962,-795,0,1655422004,6299.0698734499965,-1199.9008647299997,24594.199036800004 2022-06-16,23:26:46.000,167,9577968,-795,0,1655422005,6299.143972859994,-1199.9290612499972,24594.199036800004 2022-06-16,23:26:47.000,167,9577943,-555,0,1655422006,6299.184390719995,-1199.957257770002,24594.094229999995 2022-06-16,23:26:48.000,167,9578012,-795,0,1655422007,6299.292171679997,-1199.9854542899993,24594.164101199996 2022-06-16,23:26:49.000,167,9577972,404,0,1655422008,6299.460579429993,-1199.9713560300006,24594.282882239997 2022-06-16,23:26:50.000,167,9577934,725,0,1655422009,6299.581833009994,-1199.97840516,24594.408650400008 2022-06-16,23:26:51.000,167,9577923,445,0,1655422010,6299.628987179996,-1199.9925034199987,24594.47153448 2022-06-16,23:26:52.000,167,9577978,404,0,1655422011,6299.5750966999985,-1200.0488964600008,24594.499482959996 2022-06-16,23:26:53.000,167,9577998,-795,0,1655422012,6299.453843119998,-1200.091191239997,24594.506470080007 2022-06-16,23:26:54.000,167,9578015,924,0,1655422013,6299.453843119998,-1200.1757807999966,24594.569354159998 2022-06-16,23:26:55.000,167,9577990,965,0,1655422014,6299.440370499993,-1200.2815177500015,24594.569354159998 2022-06-16,23:26:56.000,167,9577937,-795,0,1655422015,6299.393216329998,-1200.4154512199966,24594.653199600005 2022-06-16,23:26:57.000,167,9577981,-515,0,1655422016,6299.332589539998,-1200.549384689999,24594.61127688 2022-06-16,23:26:58.000,167,9577983,1125,0,1655422017,6299.298907989993,-1200.641023379998,24594.674160960007 2022-06-16,23:26:59.000,167,9577991,-795,0,1655422018,6299.339325849993,-1200.69741642,24594.820890480005 2022-06-16,23:27:00.000,167,9577978,285,0,1655422019,6299.332589539998,-1200.7467603299956,24594.883774559996 2022-06-16,23:27:01.000,167,9577992,-795,0,1655422020,6299.339325849993,-1200.7397111999962,24594.92569728 2022-06-16,23:27:02.000,167,9578048,-795,0,1655422021,6299.251753819997,-1200.7820059799997,24594.834864719996 2022-06-16,23:27:03.000,167,9578000,285,0,1655422022,6299.292171679997,-1200.8313498899952,24594.897748800002 2022-06-16,23:27:04.000,167,9577964,685,0,1655422023,6299.2786990599925,-1200.8454481500012,24594.953645759997 2022-06-16,23:27:05.000,167,9577975,-795,0,1655422024,6299.3123806099975,-1200.8736446699986,24595.002555599996 2022-06-16,23:27:06.000,167,9577975,-795,0,1655422025,6299.319116919993,-1200.8454481500012,24594.97460712 2022-06-16,23:27:07.000,167,9577978,285,0,1655422026,6299.346062159995,-1200.8243007599958,24594.953645759997 2022-06-16,23:27:08.000,167,9578002,-795,0,1655422027,6299.413425259998,-1200.7820059799997,24595.100375279995 2022-06-16,23:27:09.000,167,9577979,-795,0,1655422028,6299.292171679997,-1200.7538094600022,24595.02351696 2022-06-16,23:27:10.000,167,9578012,965,0,1655422029,6299.373007399998,-1200.6551216399967,24595.19120784 2022-06-16,23:27:11.000,167,9577945,-795,0,1655422030,6299.399952639993,-1200.5987286000018,24595.19819496001 2022-06-16,23:27:12.000,167,9578029,-755,0,1655422031,6299.352798469998,-1200.549384689999,24595.135310880003 2022-06-16,23:27:13.000,167,9577929,-795,0,1655422032,6299.332589539998,-1200.4859425199975,24595.051465439996 2022-06-16,23:27:14.000,167,9577999,-795,0,1655422033,6299.487524669996,-1200.4154512199966,24595.205182080004 2022-06-16,23:27:15.000,167,9578004,-114,0,1655422034,6299.682877659994,-1200.3590581800017,24595.351911600002 2022-06-16,23:27:16.000,167,9577998,-795,0,1655422035,6299.804131239995,-1200.3379107899964,24595.323963120005 2022-06-16,23:27:17.000,167,9577977,-795,0,1655422036,6299.945593749995,-1200.2956160100002,24595.351911600002 2022-06-16,23:27:18.000,167,9578029,-795,0,1655422037,6299.992747919998,-1200.2533212299968,24595.205182080004 2022-06-16,23:27:19.000,167,9577984,-795,0,1655422038,6300.167891979996,-1200.2251247099994,24595.268066159995 2022-06-16,23:27:20.000,167,9577946,-795,0,1655422039,6300.349772349997,-1200.1898790599953,24595.31697600001 2022-06-16,23:27:21.000,167,9578030,-795,0,1655422040,6300.457553309992,-1200.1334860200004,24595.344924480007 2022-06-16,23:27:22.000,167,9577985,-114,0,1655422041,6300.545125339995,-1200.0841421099976,24595.323963120005 2022-06-16,23:27:23.000,167,9577989,-795,0,1655422042,6300.6461699899955,-1200.0136508099968,24595.344924480007 2022-06-16,23:27:24.000,167,9577940,-795,0,1655422043,6300.753950949998,-1199.9149629899985,24595.37986008 2022-06-16,23:27:25.000,167,9577915,445,0,1655422044,6300.895413459999,-1199.8444716899976,24595.540563840004 2022-06-16,23:27:26.000,167,9578016,-715,0,1655422045,6300.969512869997,-1199.781029519996,24595.589473680004 2022-06-16,23:27:27.000,167,9578014,-195,0,1655422046,6300.915622389999,-1199.759882129998,24595.505628239996 2022-06-16,23:27:28.000,167,9577934,-675,0,1655422047,6300.929095009997,-1199.7528329999986,24595.470692640003 2022-06-16,23:27:29.000,167,9577967,485,0,1655422048,6300.821314049994,-1199.7457838699993,24595.54755096 2022-06-16,23:27:30.000,167,9577939,-795,0,1655422049,6300.834786669999,-1199.7246364800012,24595.743190319998 2022-06-16,23:27:31.000,167,9577950,-795,0,1655422050,6300.7741598799985,-1199.6823416999978,24595.792100159997 2022-06-16,23:27:32.000,167,9577971,-515,0,1655422051,6300.733742019998,-1199.6964399599965,24595.847997120007 2022-06-16,23:27:33.000,167,9577995,1045,0,1655422052,6300.619224749993,-1199.7105382199952,24595.736203200002 2022-06-16,23:27:34.000,167,9577935,-795,0,1655422053,6300.599015819993,-1199.759882129998,24595.83402288 2022-06-16,23:27:35.000,167,9577958,-795,0,1655422054,6300.511443789997,-1199.7669312599974,24595.81306152 2022-06-16,23:27:36.000,167,9578014,445,0,1655422055,6300.464289619995,-1199.795127780002,24595.847997120007 2022-06-16,23:27:37.000,167,9577990,-795,0,1655422056,6300.369981279997,-1199.8374225599982,24595.792100159997 2022-06-16,23:27:38.000,167,9578013,605,0,1655422057,6300.302618179994,-1199.9290612499972,24595.86197136 2022-06-16,23:27:39.000,167,9577922,-795,0,1655422058,6300.356508659999,-1199.999552549998,24595.973765280003 2022-06-16,23:27:40.000,167,9577944,485,0,1655422059,6300.221782459994,-1200.0629947199996,24596.008700879996 2022-06-16,23:27:41.000,167,9578002,-795,0,1655422060,6300.046638399996,-1200.1475842799991,24595.88293272 2022-06-16,23:27:42.000,167,9577935,-315,0,1655422061,6299.871494339997,-1200.2462720999974,24595.83402288 2022-06-16,23:27:43.000,167,9578017,-795,0,1655422062,6299.884966959995,-1200.3731564400005,24595.959791039997 2022-06-16,23:27:44.000,167,9577946,-795,0,1655422063,6299.763713379994,-1200.4718442599988,24595.98773952001 2022-06-16,23:27:45.000,167,9578012,-795,0,1655422064,6299.622250869994,-1200.549384689999,24595.98773952001 2022-06-16,23:27:46.000,167,9577985,725,0,1655422065,6299.548151459996,-1200.662170769996,24595.98773952001 2022-06-16,23:27:47.000,167,9578005,-795,0,1655422066,6299.339325849993,-1200.7467603299956,24596.008700879996 2022-06-16,23:27:48.000,167,9577998,805,0,1655422067,6299.130500239997,-1200.7538094600022,24595.93184256 2022-06-16,23:27:49.000,167,9578060,525,0,1655422068,6299.002510349994,-1200.8454481500012,24596.1204948 2022-06-16,23:27:50.000,167,9577981,-795,0,1655422069,6298.719585329993,-1200.8877429299973,24596.078572079998 2022-06-16,23:27:51.000,167,9577985,165,0,1655422070,6298.530968649997,-1200.972332489997,24596.022675120003 2022-06-16,23:27:52.000,167,9577982,1045,0,1655422071,6298.160471599993,-1201.0498729199971,24595.736203200002 2022-06-16,23:27:53.000,167,9577995,-35,0,1655422072,6298.140262669993,-1201.1908555199989,24595.854984240003 2022-06-16,23:27:54.000,167,9577950,-795,0,1655422073,6298.066163259995,-1201.2542976900004,24596.022675120003 2022-06-16,23:27:55.000,167,9577947,-795,0,1655422074,6297.958382299992,-1201.3882311599955,24596.043636480004 2022-06-16,23:27:56.000,167,9577996,1245,0,1655422075,6297.756292999999,-1201.5151154999985,24595.98773952001 2022-06-16,23:27:57.000,167,9577945,-74,0,1655422076,6297.621566799993,-1201.6490489700009,24595.896906960006 2022-06-16,23:27:58.000,167,9578008,-795,0,1655422077,6297.520522149993,-1201.782982439996,24595.98773952001 2022-06-16,23:27:59.000,167,9577906,-795,0,1655422078,6297.298223919999,-1201.888719390001,24595.966778160007 2022-06-16,23:28:00.000,167,9577949,365,0,1655422079,6297.1365524799985,-1202.0085545999973,24595.945816800006 2022-06-16,23:28:01.000,167,9577957,-35,0,1655422080,6296.920990559993,-1202.1072424199956,24595.938829679995 2022-06-16,23:28:02.000,167,9577942,-795,0,1655422081,6296.739110189992,-1202.1918319799952,24595.910881199998 2022-06-16,23:28:03.000,167,9577928,-795,0,1655422082,6296.590911369996,-1202.262323279996,24595.910881199998 2022-06-16,23:28:04.000,167,9577958,1085,0,1655422083,6296.4831304099935,-1202.2834706700014,24596.015688000007 2022-06-16,23:28:05.000,167,9577923,-795,0,1655422084,6296.281041109993,-1202.3398637099963,24595.98773952001 2022-06-16,23:28:06.000,167,9577998,525,0,1655422085,6296.085688119994,-1202.3751093600004,24595.938829679995 2022-06-16,23:28:07.000,167,9577951,845,0,1655422086,6295.775817859998,-1202.4315023999952,24595.771138799995 2022-06-16,23:28:08.000,167,9577964,5,0,1655422087,6295.620882729992,-1202.4174041399965,24595.82004864001 2022-06-16,23:28:09.000,167,9577992,-795,0,1655422088,6295.499629149999,-1202.4456006600012,24595.889919839996 2022-06-16,23:28:10.000,167,9577953,1045,0,1655422089,6295.297539849998,-1202.4385515300019,24595.86895848001 2022-06-16,23:28:11.000,167,9577991,85,0,1655422090,6295.081977929993,-1202.4033058799978,24595.889919839996 2022-06-16,23:28:12.000,167,9577964,965,0,1655422091,6294.893361249997,-1202.3539619700023,24595.86197136 2022-06-16,23:28:13.000,167,9577996,-795,0,1655422092,6294.711480879996,-1202.2905198000008,24595.78511304 2022-06-16,23:28:14.000,167,9577942,-795,0,1655422093,6294.630645159996,-1202.2270776299993,24595.78511304 2022-06-16,23:28:15.000,167,9577964,-195,0,1655422094,6294.468973719995,-1202.1213406800016,24595.736203200002 2022-06-16,23:28:16.000,167,9577970,-795,0,1655422095,6294.340983829992,-1202.036751120002,24595.680306240007 2022-06-16,23:28:17.000,167,9577981,1045,0,1655422096,6294.165839769994,-1201.9521615599951,24595.64537064 2022-06-16,23:28:18.000,167,9578005,-74,0,1655422097,6294.165839769994,-1201.8746211300022,24595.64537064 2022-06-16,23:28:19.000,167,9577956,-795,0,1655422098,6294.186048699994,-1201.8041298300013,24595.743190319998 2022-06-16,23:28:20.000,167,9577992,5,0,1655422099,6294.145630839994,-1201.7547859199985,24595.624409279997 2022-06-16,23:28:21.000,167,9577953,-795,0,1655422100,6294.0984766699985,-1201.691343749997,24595.65235776001 2022-06-16,23:28:22.000,167,9577952,-795,0,1655422101,6293.970486779996,-1201.670196359999,24595.53357672001 2022-06-16,23:28:23.000,167,9578012,-195,0,1655422102,6293.970486779996,-1201.6279015799955,24595.53357672001 2022-06-16,23:28:24.000,167,9577966,-795,0,1655422103,6293.896387369998,-1201.5926559299987,24595.49864112 2022-06-16,23:28:25.000,167,9578037,-795,0,1655422104,6293.815551649997,-1201.5644594100013,24595.519602480003 2022-06-16,23:28:26.000,167,9577968,-795,0,1655422105,6293.701034379992,-1201.5151154999985,24595.421782800004 2022-06-16,23:28:27.000,167,9578047,-795,0,1655422106,6293.519154009999,-1201.472820719995,24595.463705520007 2022-06-16,23:28:28.000,167,9577922,325,0,1655422107,6293.397900429998,-1201.430525939999,24595.561525200006 2022-06-16,23:28:29.000,167,9577951,-795,0,1655422108,6293.249701609995,-1201.4023294200015,24595.505628239996 2022-06-16,23:28:30.000,167,9577984,-795,0,1655422109,6293.040875999999,-1201.3882311599955,24595.42876992 2022-06-16,23:28:31.000,167,9577994,-795,0,1655422110,6292.825314079993,-1201.4093785500008,24595.386847199996 2022-06-16,23:28:32.000,167,9578018,-155,0,1655422111,6292.643433709993,-1201.4375750699983,24595.37986008 2022-06-16,23:28:33.000,167,9577984,-795,0,1655422112,6292.441344409999,-1201.4093785500008,24595.226143440006 2022-06-16,23:28:34.000,167,9577954,-795,0,1655422113,6292.306618209994,-1201.4023294200015,24595.240117679998 2022-06-16,23:28:35.000,167,9577983,-755,0,1655422114,6292.293145589996,-1201.4164276800002,24595.30998888 2022-06-16,23:28:36.000,167,9577975,-795,0,1655422115,6292.252727729996,-1201.4164276800002,24595.2820404 2022-06-16,23:28:37.000,167,9577993,-795,0,1655422116,6292.225782489993,-1201.4234768099996,24595.2121692 2022-06-16,23:28:38.000,167,9578046,645,0,1655422117,6292.158419389998,-1201.3952802900021,24595.14928512001 2022-06-16,23:28:39.000,167,9577951,-795,0,1655422118,6292.077583669998,-1201.3882311599955,24594.94665864 2022-06-16,23:28:40.000,167,9577988,-555,0,1655422119,6292.178628319998,-1201.3529855099987,24595.051465439996 2022-06-16,23:28:41.000,167,9578002,1485,0,1655422120,6292.212309869996,-1201.3459363799993,24594.98159424001 2022-06-16,23:28:42.000,167,9578017,-795,0,1655422121,6292.144946769993,-1201.3247889900013,24594.820890480005 2022-06-16,23:28:43.000,167,9577962,5,0,1655422122,6292.198837249998,-1201.2895433399972,24594.799929120003 2022-06-16,23:28:44.000,167,9577974,-795,0,1655422123,6292.434608099997,-1201.2401994300017,24594.92569728 2022-06-16,23:28:45.000,167,9577955,-795,0,1655422124,6292.515443819997,-1201.1838063899995,24594.841851840007 2022-06-16,23:28:46.000,167,9577983,1005,0,1655422125,6292.589543229995,-1201.1274133499974,24594.848838960002 2022-06-16,23:28:47.000,167,9577985,-795,0,1655422126,6292.542389059992,-1201.0569220499965,24594.66018672 2022-06-16,23:28:48.000,167,9577999,-795,0,1655422127,6292.582806919992,-1201.007578140001,24594.64621248001 2022-06-16,23:28:49.000,167,9577916,-795,0,1655422128,6292.609752159995,-1200.9793816199963,24594.70909656 2022-06-16,23:28:50.000,167,9577988,-795,0,1655422129,6292.609752159995,-1200.8877429299973,24594.771980640005 2022-06-16,23:28:51.000,167,9578018,845,0,1655422130,6292.522180129992,-1200.880693799998,24594.764993519995 2022-06-16,23:28:52.000,167,9577940,-795,0,1655422131,6292.481762269999,-1200.810202499997,24594.723070800006 2022-06-16,23:28:53.000,167,9577953,-795,0,1655422132,6292.333563449996,-1200.8172516299965,24594.632238240003 2022-06-16,23:28:54.000,167,9578047,285,0,1655422133,6292.178628319998,-1200.810202499997,24594.513457200002 2022-06-16,23:28:55.000,167,9578041,1125,0,1655422134,6292.171892009996,-1200.7961042399984,24594.597302639995 2022-06-16,23:28:56.000,167,9577976,-795,0,1655422135,6292.151683079996,-1200.767907720001,24594.702109440004 2022-06-16,23:28:57.000,167,9577960,404,0,1655422136,6292.084319979993,-1200.767907720001,24594.64621248001 2022-06-16,23:28:58.000,167,9577975,-795,0,1655422137,6292.050638429995,-1200.7608585900016,24594.562367040002 2022-06-16,23:28:59.000,167,9577953,-795,0,1655422138,6292.030429499995,-1200.7749568500003,24594.576341280008 2022-06-16,23:29:00.000,167,9577920,565,0,1655422139,6292.057374739998,-1200.7608585900016,24594.653199600005 2022-06-16,23:29:01.000,167,9577926,-795,0,1655422140,6292.064111049993,-1200.789055109999,24594.64621248001 2022-06-16,23:29:02.000,167,9578015,685,0,1655422141,6292.010220569995,-1200.7961042399984,24594.485508720005 2022-06-16,23:29:03.000,167,9578014,765,0,1655422142,6292.050638429995,-1200.789055109999,24594.534418560004 2022-06-16,23:29:04.000,167,9577959,-795,0,1655422143,6292.124737839993,-1200.7467603299956,24594.52743144001 2022-06-16,23:29:05.000,167,9577883,-795,0,1655422144,6292.097792599998,-1200.7256129399975,24594.366727680004 2022-06-16,23:29:06.000,167,9577999,-795,0,1655422145,6292.118001529998,-1200.676269030002,24594.450573119997 2022-06-16,23:29:07.000,167,9577999,-354,0,1655422146,6292.192100939996,-1200.6198759899999,24594.49249584 2022-06-16,23:29:08.000,167,9577951,-795,0,1655422147,6292.212309869996,-1200.5634829499977,24594.555379920006 2022-06-16,23:29:09.000,167,9577939,525,0,1655422148,6292.219046179998,-1200.5070899099956,24594.576341280008 2022-06-16,23:29:10.000,167,9578014,-195,0,1655422149,6292.158419389998,-1200.436598610002,24594.513457200002 2022-06-16,23:29:11.000,167,9577933,-795,0,1655422150,6292.124737839993,-1200.3802055699998,24594.443586 2022-06-16,23:29:12.000,167,9577937,-795,0,1655422151,6292.077583669998,-1200.309714269999,24594.366727680004 2022-06-16,23:29:13.000,167,9577965,-795,0,1655422152,6292.064111049993,-1200.2533212299968,24594.3737148 2022-06-16,23:29:14.000,167,9578007,-235,0,1655422153,6292.158419389998,-1200.2251247099994,24594.506470080007 2022-06-16,23:29:15.000,167,9577938,-795,0,1655422154,6292.091056289995,-1200.1546334099985,24594.555379920006 2022-06-16,23:29:16.000,167,9577959,-595,0,1655422155,6292.030429499995,-1200.1052894999957,24594.54140568 2022-06-16,23:29:17.000,167,9577918,-755,0,1655422156,6291.936121159997,-1200.1193877600017,24594.429611759995 2022-06-16,23:29:18.000,167,9577981,-795,0,1655422157,6291.956330089997,-1200.1052894999957,24594.506470080007 2022-06-16,23:29:19.000,167,9577944,-795,0,1655422158,6291.909175919995,-1200.1405351499998,24594.47153448 2022-06-16,23:29:20.000,167,9577936,-235,0,1655422159,6291.848549129994,-1200.1546334099985,24594.52743144001 2022-06-16,23:29:21.000,167,9577994,445,0,1655422160,6291.828340199994,-1200.21807558,24594.534418560004 2022-06-16,23:29:22.000,167,9577981,205,0,1655422161,6291.713822929996,-1200.2815177500015,24594.42262464 2022-06-16,23:29:23.000,167,9577994,-795,0,1655422162,6291.700350309999,-1200.330861659997,24594.429611759995 2022-06-16,23:29:24.000,167,9577969,-475,0,1655422163,6291.666668759994,-1200.3731564400005,24594.576341280008 2022-06-16,23:29:25.000,167,9578009,-795,0,1655422164,6291.491524699995,-1200.4436477400013,24594.457560240007 2022-06-16,23:29:26.000,167,9577940,-795,0,1655422165,6291.424161599993,-1200.5352864300003,24594.52044432 2022-06-16,23:29:27.000,167,9577936,-795,0,1655422166,6291.222072299999,-1200.570532079997,24594.387689040006 2022-06-16,23:29:28.000,167,9577955,205,0,1655422167,6291.100818719999,-1200.662170769996,24594.429611759995 2022-06-16,23:29:29.000,167,9577941,1285,0,1655422168,6291.040191929998,-1200.7397111999962,24594.513457200002 2022-06-16,23:29:30.000,167,9578020,-515,0,1655422169,6290.993037759996,-1200.8454481500012,24594.583328400004 2022-06-16,23:29:31.000,167,9577978,-795,0,1655422170,6290.918938349998,-1200.9088903199954,24594.632238240003 2022-06-16,23:29:32.000,167,9577933,-795,0,1655422171,6290.811157389995,-1201.0216763999997,24594.54140568 2022-06-16,23:29:33.000,167,9577967,-795,0,1655422172,6290.609068089994,-1201.120364219998,24594.450573119997 2022-06-16,23:29:34.000,167,9578001,-795,0,1655422173,6290.548441299994,-1201.247248560001,24594.52743144001 2022-06-16,23:29:35.000,167,9577965,-795,0,1655422174,6290.413715099996,-1201.3529855099987,24594.47153448 2022-06-16,23:29:36.000,167,9577998,-795,0,1655422175,6290.3126704499955,-1201.430525939999,24594.513457200002 2022-06-16,23:29:37.000,167,9577989,445,0,1655422176,6290.171207939995,-1201.5362628899966,24594.401663279998 2022-06-16,23:29:38.000,167,9577982,965,0,1655422177,6290.137526389997,-1201.6138033199968,24594.443586 2022-06-16,23:29:39.000,167,9577945,45,0,1655422178,6290.130790079995,-1201.691343749997,24594.576341280008 2022-06-16,23:29:40.000,167,9577977,765,0,1655422179,6290.056690669997,-1201.7759333099966,24594.52044432 2022-06-16,23:29:41.000,167,9577973,-795,0,1655422180,6290.029745429994,-1201.8534737399968,24594.569354159998 2022-06-16,23:29:42.000,167,9577984,-795,0,1655422181,6289.962382329999,-1201.909866779999,24594.52743144001 2022-06-16,23:29:43.000,167,9577983,525,0,1655422182,6289.8074471999935,-1201.9944563399986,24594.35974056001 2022-06-16,23:29:44.000,167,9578059,485,0,1655422183,6289.733347789996,-1202.036751120002,24594.289869360007 2022-06-16,23:29:45.000,167,9577968,-795,0,1655422184,6289.888282919994,-1202.128389810001,24594.42262464 2022-06-16,23:29:46.000,167,9577967,445,0,1655422185,6289.928700779994,-1202.1354389400003,24594.49249584 2022-06-16,23:29:47.000,167,9577992,445,0,1655422186,6289.975854949997,-1202.1565863299984,24594.450573119997 2022-06-16,23:29:48.000,167,9578007,-795,0,1655422187,6290.009536499994,-1202.1918319799952,24594.415637520004 2022-06-16,23:29:49.000,167,9577949,-795,0,1655422188,6290.184680559993,-1202.1565863299984,24594.506470080007 2022-06-16,23:29:50.000,167,9577999,-795,0,1655422189,6290.211625799995,-1202.128389810001,24594.457560240007 2022-06-16,23:29:51.000,167,9577924,845,0,1655422190,6290.299197829998,-1202.05789851,24594.394676160002 2022-06-16,23:29:52.000,167,9577986,-354,0,1655422191,6290.319406759998,-1202.0156037299967,24594.27589512 2022-06-16,23:29:53.000,167,9577934,-795,0,1655422192,6290.386769859993,-1201.9451124299958,24594.27589512 2022-06-16,23:29:54.000,167,9577981,-795,0,1655422193,6290.561913919999,-1201.8464246099975,24594.380701919996 2022-06-16,23:29:55.000,167,9577976,-795,0,1655422194,6290.642749639999,-1201.7336385300005,24594.429611759995 2022-06-16,23:29:56.000,167,9577971,-795,0,1655422195,6290.710112739995,-1201.5856067999994,24594.408650400008 2022-06-16,23:29:57.000,167,9577894,725,0,1655422196,6290.689903809995,-1201.472820719995,24594.331792079996 2022-06-16,23:29:58.000,167,9578007,-795,0,1655422197,6290.8178936999975,-1201.3529855099987,24594.380701919996 2022-06-16,23:29:59.000,167,9577946,-675,0,1655422198,6290.824630009993,-1201.247248560001,24594.366727680004 2022-06-16,23:30:00.000,167,9577992,965,0,1655422199,6290.858311559998,-1201.120364219998,24594.331792079996 2022-06-16,23:30:01.000,167,9577992,1245,0,1655422200,6290.824630009993,-1201.0428237899978,24594.366727680004 2022-06-16,23:30:02.000,167,9577995,645,0,1655422201,6290.710112739995,-1200.9652833599976,24594.247946640004 2022-06-16,23:30:03.000,167,9577955,-795,0,1655422202,6290.676431189997,-1200.8877429299973,24594.296856480003 2022-06-16,23:30:04.000,167,9577954,-795,0,1655422203,6290.6696948799945,-1200.8454481500012,24594.408650400008 2022-06-16,23:30:05.000,167,9577952,-795,0,1655422204,6290.548441299994,-1200.810202499997,24594.3737148 2022-06-16,23:30:06.000,167,9578053,-795,0,1655422205,6290.454132959996,-1200.7749568500003,24594.387689040006 2022-06-16,23:30:07.000,167,9577960,-395,0,1655422206,6290.245307349993,-1200.8172516299965,24594.213011039996 2022-06-16,23:30:08.000,167,9578006,-795,0,1655422207,6290.157735319997,-1200.8313498899952,24594.219998160006 2022-06-16,23:30:09.000,167,9578049,-795,0,1655422208,6290.124053769992,-1200.8665955399993,24594.32480496 2022-06-16,23:30:10.000,167,9577975,-795,0,1655422209,6290.063426979992,-1200.915939450002,24594.331792079996 2022-06-16,23:30:11.000,167,9577952,-475,0,1655422210,6289.996063879997,-1200.972332489997,24594.366727680004 2022-06-16,23:30:12.000,167,9578013,-795,0,1655422211,6289.928700779994,-1201.0357746599984,24594.35275344 2022-06-16,23:30:13.000,167,9578020,445,0,1655422212,6289.793974579996,-1201.1133150899987,24594.219998160006 2022-06-16,23:30:14.000,167,9577999,885,0,1655422213,6289.780501959998,-1201.1697081300008,24594.213011039996 2022-06-16,23:30:15.000,167,9577967,1205,0,1655422214,6289.692929929995,-1201.2261011699957,24594.219998160006 2022-06-16,23:30:16.000,167,9577961,885,0,1655422215,6289.639039449998,-1201.2965924699965,24594.164101199996 2022-06-16,23:30:17.000,167,9577965,404,0,1655422216,6289.537994799997,-1201.3670837699974,24594.003397440007 2022-06-16,23:30:18.000,167,9578011,-114,0,1655422217,6289.531258489995,-1201.4164276800002,24594.03833304 2022-06-16,23:30:19.000,167,9577937,165,0,1655422218,6289.578412659997,-1201.4587224599964,24594.094229999995 2022-06-16,23:30:20.000,167,9577953,-795,0,1655422219,6289.591885279995,-1201.5221646299979,24594.115191359997 2022-06-16,23:30:21.000,167,9578002,445,0,1655422220,6289.612094209995,-1201.57855767,24594.115191359997 2022-06-16,23:30:22.000,167,9578038,-795,0,1655422221,6289.551467419995,-1201.57855767,24593.96846184 2022-06-16,23:30:23.000,167,9578003,1005,0,1655422222,6289.652512069995,-1201.5856067999994,24593.96846184 2022-06-16,23:30:24.000,167,9577942,-795,0,1655422223,6289.746820409993,-1201.6490489700009,24594.003397440007 2022-06-16,23:30:25.000,167,9578017,605,0,1655422224,6289.814183509996,-1201.6631472299996,24593.954487600007 2022-06-16,23:30:26.000,167,9577999,-795,0,1655422225,6289.888282919994,-1201.6560981000002,24593.85666792001 2022-06-16,23:30:27.000,167,9577976,-795,0,1655422226,6289.982591259999,-1201.670196359999,24593.884616400006 2022-06-16,23:30:28.000,167,9577991,1325,0,1655422227,6290.124053769992,-1201.670196359999,24593.97544896001 2022-06-16,23:30:29.000,167,9578016,605,0,1655422228,6290.191416869995,-1201.670196359999,24593.982436080005 2022-06-16,23:30:30.000,167,9577979,-795,0,1655422229,6290.238571039998,-1201.6349507100022,24593.884616400006 2022-06-16,23:30:31.000,167,9577953,-795,0,1655422230,6290.278988899998,-1201.6208524499962,24593.954487600007 2022-06-16,23:30:32.000,167,9577976,-795,0,1655422231,6290.292461519995,-1201.5715085400007,24593.814745200005 2022-06-16,23:30:33.000,167,9577955,-795,0,1655422232,6290.3126704499955,-1201.5292137599972,24593.80775808001 2022-06-16,23:30:34.000,167,9577996,685,0,1655422233,6290.440660339998,-1201.5010172399998,24593.89160352 2022-06-16,23:30:35.000,167,9577948,-795,0,1655422234,6290.4608692699985,-1201.4798698500017,24593.9894232 2022-06-16,23:30:36.000,167,9578005,285,0,1655422235,6290.474341889996,-1201.451673329997,24593.954487600007 2022-06-16,23:30:37.000,167,9577925,445,0,1655422236,6290.400242479998,-1201.451673329997,24593.898590639998 2022-06-16,23:30:38.000,167,9577961,-795,0,1655422237,6290.440660339998,-1201.4446241999976,24593.96846184 2022-06-16,23:30:39.000,167,9578018,-475,0,1655422238,6290.393506169996,-1201.4375750699983,24593.87064216 2022-06-16,23:30:40.000,167,9578029,285,0,1655422239,6290.380033549998,-1201.4375750699983,24593.919552 2022-06-16,23:30:41.000,167,9578000,-795,0,1655422240,6290.380033549998,-1201.4446241999976,24593.919552 2022-06-16,23:30:42.000,167,9577946,325,0,1655422241,6290.3126704499955,-1201.451673329997,24593.835706560007 2022-06-16,23:30:43.000,167,9578004,-795,0,1655422242,6290.299197829998,-1201.4587224599964,24593.87064216 2022-06-16,23:30:44.000,167,9577989,-635,0,1655422243,6290.285725209993,-1201.486918980001,24593.961474720003 2022-06-16,23:30:45.000,167,9577998,-35,0,1655422244,6290.137526389997,-1201.4939681100004,24593.85666792001 2022-06-16,23:30:46.000,167,9578014,-795,0,1655422245,6290.184680559993,-1201.5151154999985,24593.996410319996 2022-06-16,23:30:47.000,167,9578008,-795,0,1655422246,6290.090372219995,-1201.5292137599972,24593.835706560007 2022-06-16,23:30:48.000,167,9577968,-795,0,1655422247,6289.989327569994,-1201.5362628899966,24593.89160352 2022-06-16,23:30:49.000,167,9577972,-795,0,1655422248,6289.996063879997,-1201.543312019996,24593.97544896001 2022-06-16,23:30:50.000,167,9577942,1245,0,1655422249,6289.948909709994,-1201.5856067999994,24594.017371679998 2022-06-16,23:30:51.000,167,9578009,-795,0,1655422250,6289.969118639994,-1201.6138033199968,24593.996410319996 2022-06-16,23:30:52.000,167,9578006,-795,0,1655422251,6289.901755539999,-1201.6349507100022,24594.031345920004 2022-06-16,23:30:53.000,167,9577960,-795,0,1655422252,6289.847865059994,-1201.6490489700009,24593.884616400006 2022-06-16,23:30:54.000,167,9578010,5,0,1655422253,6289.827656129994,-1201.6983928799964,24593.926539119995 2022-06-16,23:30:55.000,167,9577953,445,0,1655422254,6289.820919819998,-1201.7547859199985,24593.9894232 2022-06-16,23:30:56.000,167,9577963,-795,0,1655422255,6289.814183509996,-1201.8323263499988,24593.933526240005 2022-06-16,23:30:57.000,167,9577905,-795,0,1655422256,6289.787238269993,-1201.9028176499996,24593.80077096 2022-06-16,23:30:58.000,167,9577872,-795,0,1655422257,6289.820919819998,-1201.931014169997,24593.863655040004 2022-06-16,23:30:59.000,167,9577949,285,0,1655422258,6289.881546609999,-1201.9803580799999,24594.031345920004 2022-06-16,23:31:00.000,167,9577931,885,0,1655422259,6289.881546609999,-1202.022652859996,24594.066281519998 2022-06-16,23:31:01.000,167,9577991,645,0,1655422260,6289.895019229996,-1202.0719967699988,24594.045320159996 2022-06-16,23:31:02.000,167,9577970,-795,0,1655422261,6289.827656129994,-1202.1142915500022,24593.919552 2022-06-16,23:31:03.000,167,9577953,-795,0,1655422262,6289.8613376799985,-1202.1213406800016,24593.89160352 2022-06-16,23:31:04.000,167,9578010,-274,0,1655422263,6289.847865059994,-1202.1847828499958,24593.954487600007 2022-06-16,23:31:05.000,167,9577949,-795,0,1655422264,6289.901755539999,-1202.2129793700005,24593.905577760008 2022-06-16,23:31:06.000,167,9578009,-795,0,1655422265,6289.874810299996,-1202.241175889998,24593.87064216 2022-06-16,23:31:07.000,167,9577969,-795,0,1655422266,6289.935437089996,-1202.2552741499967,24593.89160352 2022-06-16,23:31:08.000,167,9577976,-795,0,1655422267,6289.895019229996,-1202.2905198000008,24593.877629279996 2022-06-16,23:31:09.000,167,9577961,-795,0,1655422268,6290.009536499994,-1202.2834706700014,24593.982436080005 2022-06-16,23:31:10.000,167,9578024,-795,0,1655422269,6289.9556460199965,-1202.2905198000008,24593.961474720003 2022-06-16,23:31:11.000,167,9577971,-795,0,1655422270,6289.989327569994,-1202.276421540002,24593.905577760008 2022-06-16,23:31:12.000,167,9578009,-795,0,1655422271,6289.996063879997,-1202.241175889998,24593.849680799998 2022-06-16,23:31:13.000,167,9577950,-795,0,1655422272,6290.029745429994,-1202.2552741499967,24593.793783840003 2022-06-16,23:31:14.000,167,9577999,-795,0,1655422273,6290.211625799995,-1202.2059302400012,24593.961474720003 2022-06-16,23:31:15.000,167,9578028,1005,0,1655422274,6290.319406759998,-1202.1565863299984,24593.996410319996 2022-06-16,23:31:16.000,167,9577945,765,0,1655422275,6290.359824619998,-1202.1142915500022,24593.982436080005 2022-06-16,23:31:17.000,167,9577956,-795,0,1655422276,6290.400242479998,-1202.0156037299967,24593.877629279996 2022-06-16,23:31:18.000,167,9578025,-795,0,1655422277,6290.528232369994,-1201.9733089500005,24593.933526240005 2022-06-16,23:31:19.000,167,9577916,-795,0,1655422278,6290.588859159994,-1201.8816702600016,24593.898590639998 2022-06-16,23:31:20.000,167,9577887,-795,0,1655422279,6290.676431189997,-1201.8393754799981,24593.905577760008 2022-06-16,23:31:21.000,167,9577990,-795,0,1655422280,6290.743794289992,-1201.7759333099966,24593.947500479997 2022-06-16,23:31:22.000,167,9577871,-795,0,1655422281,6290.764003219992,-1201.7054420099957,24593.89160352 2022-06-16,23:31:23.000,167,9577956,-475,0,1655422282,6290.844838939993,-1201.670196359999,24593.905577760008 2022-06-16,23:31:24.000,167,9577957,-675,0,1655422283,6290.959356209998,-1201.599705059998,24594.003397440007 2022-06-16,23:31:25.000,167,9578013,-795,0,1655422284,6290.986301449993,-1201.5221646299979,24594.010384560002 2022-06-16,23:31:26.000,167,9577981,-795,0,1655422285,6290.979565139998,-1201.4939681100004,24593.9894232 2022-06-16,23:31:27.000,167,9577943,365,0,1655422286,6290.898729419998,-1201.4375750699983,24593.884616400006 2022-06-16,23:31:28.000,167,9577968,-795,0,1655422287,6290.939147279998,-1201.4023294200015,24593.87064216 2022-06-16,23:31:29.000,167,9577991,-795,0,1655422288,6291.040191929998,-1201.3529855099987,24594.003397440007 2022-06-16,23:31:30.000,167,9577951,805,0,1655422289,6291.094082409996,-1201.303641599996,24594.010384560002 2022-06-16,23:31:31.000,167,9577989,-795,0,1655422290,6291.127763959994,-1201.2401994300017,24594.0592944 2022-06-16,23:31:32.000,167,9577966,-795,0,1655422291,6291.208599679994,-1201.1838063899995,24594.03833304 2022-06-16,23:31:33.000,167,9578031,-795,0,1655422292,6291.201863369999,-1201.1344624799967,24593.926539119995 2022-06-16,23:31:34.000,167,9578024,-555,0,1655422293,6291.323116949992,-1201.0710203099952,24594.017371679998 2022-06-16,23:31:35.000,167,9578036,-795,0,1655422294,6291.370271119995,-1201.0216763999997,24593.912564880004 2022-06-16,23:31:36.000,167,9578030,725,0,1655422295,6291.410688979995,-1200.9370868400001,24593.814745200005 2022-06-16,23:31:37.000,167,9577998,885,0,1655422296,6291.558887799998,-1200.8877429299973,24593.898590639998 2022-06-16,23:31:38.000,167,9577936,-795,0,1655422297,6291.781186029999,-1200.8243007599958,24593.97544896001 2022-06-16,23:31:39.000,167,9577901,-795,0,1655422298,6291.936121159997,-1200.7326620699969,24594.017371679998 2022-06-16,23:31:40.000,167,9577985,-795,0,1655422299,6292.043902119993,-1200.641023379998,24594.045320159996 2022-06-16,23:31:41.000,167,9577964,-315,0,1655422300,6292.178628319998,-1200.528237300001,24594.052307280006 2022-06-16,23:31:42.000,167,9577968,445,0,1655422301,6292.299881899999,-1200.4506968700007,24594.003397440007 2022-06-16,23:31:43.000,167,9577946,-795,0,1655422302,6292.360508689999,-1200.3238125299977,24593.884616400006 2022-06-16,23:31:44.000,167,9577958,-795,0,1655422303,6292.468289649994,-1200.2603703599962,24593.884616400006 2022-06-16,23:31:45.000,167,9577988,-795,0,1655422304,6292.629961089995,-1200.1334860200004,24594.017371679998 2022-06-16,23:31:46.000,167,9577978,-795,0,1655422305,6292.549125369995,-1200.0559455900002,24593.87064216 2022-06-16,23:31:47.000,167,9577960,485,0,1655422306,6292.791632529996,-1200.0066016799974,24594.02435880001 2022-06-16,23:31:48.000,167,9577980,-354,0,1655422307,6292.818577769998,-1199.9290612499972,24594.03833304 2022-06-16,23:31:49.000,167,9578003,645,0,1655422308,6292.939831349999,-1199.9220121199978,24594.150126960005 2022-06-16,23:31:50.000,167,9578019,-795,0,1655422309,6292.865731939994,-1199.8797173400017,24593.96846184 2022-06-16,23:31:51.000,167,9578023,-795,0,1655422310,6292.973512899996,-1199.8303734299989,24594.10820424 2022-06-16,23:31:52.000,167,9577918,-795,0,1655422311,6293.081293859999,-1199.8303734299989,24594.150126960005 2022-06-16,23:31:53.000,167,9577997,605,0,1655422312,6293.175602199997,-1199.8092260400008,24594.150126960005 2022-06-16,23:31:54.000,167,9577989,645,0,1655422313,6293.229492679995,-1199.781029519996,24594.10820424 2022-06-16,23:31:55.000,167,9577919,485,0,1655422314,6293.323801019993,-1199.7669312599974,24594.129165600003 2022-06-16,23:31:56.000,167,9578022,1365,0,1655422315,6293.451790909996,-1199.7880786499954,24594.213011039996 2022-06-16,23:31:57.000,167,9577925,-635,0,1655422316,6293.539362939999,-1199.7528329999986,24594.25493376 2022-06-16,23:31:58.000,167,9577961,1445,0,1655422317,6293.633671279997,-1199.7246364800012,24594.226985280002 2022-06-16,23:31:59.000,167,9577994,-795,0,1655422318,6293.633671279997,-1199.7105382199952,24594.122178480007 2022-06-16,23:32:00.000,167,9577942,-795,0,1655422319,6293.775133789997,-1199.668243439999,24594.27589512 2022-06-16,23:32:01.000,167,9577980,-795,0,1655422320,6293.835760579997,-1199.6400469200016,24594.226985280002 2022-06-16,23:32:02.000,167,9577962,-795,0,1655422321,6293.869442129995,-1199.5977521399982,24594.240959520008 2022-06-16,23:32:03.000,167,9577937,-795,0,1655422322,6293.963750469993,-1199.555457360002,24594.226985280002 2022-06-16,23:32:04.000,167,9577962,1365,0,1655422323,6294.091740359996,-1199.5061134499992,24594.42262464 2022-06-16,23:32:05.000,167,9577967,285,0,1655422324,6293.983959399993,-1199.4356221499984,24594.213011039996 2022-06-16,23:32:06.000,167,9577983,-795,0,1655422325,6294.186048699994,-1199.3792291099962,24594.464547360003 2022-06-16,23:32:07.000,167,9577978,1445,0,1655422326,6294.206257629994,-1199.3439834599994,24594.35275344 2022-06-16,23:32:08.000,167,9577971,965,0,1655422327,6294.199521319999,-1199.315786940002,24594.317817840005 2022-06-16,23:32:09.000,167,9577964,445,0,1655422328,6294.273620729997,-1199.2452956400011,24594.3038436 2022-06-16,23:32:10.000,167,9577960,485,0,1655422329,6294.435292169997,-1199.2311973799951,24594.457560240007 2022-06-16,23:32:11.000,167,9577931,1125,0,1655422330,6294.495918959998,-1199.2030008599977,24594.513457200002 2022-06-16,23:32:12.000,167,9577927,-795,0,1655422331,6294.536336819998,-1199.1536569500022,24594.583328400004 2022-06-16,23:32:13.000,167,9577919,-795,0,1655422332,6294.5700183699955,-1199.1254604299975,24594.506470080007 2022-06-16,23:32:14.000,167,9577987,1085,0,1655422333,6294.637381469998,-1199.0902147800007,24594.576341280008 2022-06-16,23:32:15.000,167,9577938,-795,0,1655422334,6294.637381469998,-1199.076116520002,24594.576341280008 2022-06-16,23:32:16.000,167,9577969,404,0,1655422335,6294.704744569994,-1199.0338217399985,24594.576341280008 2022-06-16,23:32:17.000,167,9577973,924,0,1655422336,6294.6980082599985,-1199.0479199999972,24594.597302639995 2022-06-16,23:32:18.000,167,9577984,-795,0,1655422337,6294.711480879996,-1199.0338217399985,24594.625251120007 2022-06-16,23:32:19.000,167,9577984,-795,0,1655422338,6294.758635049999,-1199.0479199999972,24594.618263999997 2022-06-16,23:32:20.000,167,9577946,525,0,1655422339,6294.8125255299965,-1199.0338217399985,24594.744032160008 2022-06-16,23:32:21.000,167,9577903,-795,0,1655422340,6294.758635049999,-1199.0338217399985,24594.81390336001 2022-06-16,23:32:22.000,167,9578010,-795,0,1655422341,6294.671063019996,-1199.0690673899953,24594.6881352 2022-06-16,23:32:23.000,167,9578014,-795,0,1655422342,6294.596963609998,-1199.0831656500013,24594.81390336001 2022-06-16,23:32:24.000,167,9577920,-795,0,1655422343,6294.563282059993,-1199.1254604299975,24594.792942000007 2022-06-16,23:32:25.000,167,9578007,-74,0,1655422344,6294.516127889998,-1199.167755210001,24594.834864719996 2022-06-16,23:32:26.000,167,9577974,-795,0,1655422345,6294.435292169997,-1199.210049989997,24594.820890480005 2022-06-16,23:32:27.000,167,9577991,-795,0,1655422346,6294.381401689992,-1199.2593938999998,24594.86281320001 2022-06-16,23:32:28.000,167,9578069,-475,0,1655422347,6294.4218195499925,-1199.3439834599994,24594.98159424001 2022-06-16,23:32:29.000,167,9578013,1205,0,1655422348,6294.361192759992,-1199.3933273700022,24594.967620000003 2022-06-16,23:32:30.000,167,9577996,485,0,1655422349,6294.3073022799945,-1199.4849660600012,24594.967620000003 2022-06-16,23:32:31.000,167,9577997,285,0,1655422350,6294.287093349994,-1199.5131625799986,24594.911723040008 2022-06-16,23:32:32.000,167,9577970,765,0,1655422351,6294.266884419994,-1199.611850399997,24594.81390336001 2022-06-16,23:32:33.000,167,9578012,-434,0,1655422352,6294.314038589997,-1199.7246364800012,24594.848838960002 2022-06-16,23:32:34.000,167,9577945,1125,0,1655422353,6294.482446339993,-1199.8162751700002,24594.988581360005 2022-06-16,23:32:35.000,167,9577898,-795,0,1655422354,6294.596963609998,-1199.851520819997,24594.967620000003 2022-06-16,23:32:36.000,167,9577931,-795,0,1655422355,6294.6980082599985,-1199.9008647299997,24595.02351696 2022-06-16,23:32:37.000,167,9577967,-795,0,1655422356,6294.751898739996,-1199.9643069000012,24594.911723040008 2022-06-16,23:32:38.000,167,9577917,-795,0,1655422357,6294.920306489992,-1199.97840516,24594.953645759997 2022-06-16,23:32:39.000,167,9577979,-795,0,1655422358,6295.014614829997,-1199.9854542899993,24594.967620000003 2022-06-16,23:32:40.000,167,9577978,-795,0,1655422359,6295.162813649993,-1199.9713560300006,24594.960632880007 2022-06-16,23:32:41.000,167,9577948,-795,0,1655422360,6295.263858299993,-1199.97840516,24594.988581360005 2022-06-16,23:32:42.000,167,9577961,-35,0,1655422361,6295.344694019994,-1199.9713560300006,24594.97460712 2022-06-16,23:32:43.000,167,9577917,-795,0,1655422362,6295.533310699997,-1199.943159509996,24594.97460712 2022-06-16,23:32:44.000,167,9577923,-795,0,1655422363,6295.620882729992,-1199.9149629899985,24595.14928512001 2022-06-16,23:32:45.000,167,9578003,-795,0,1655422364,6295.694982139998,-1199.8797173400017,24595.16325936 2022-06-16,23:32:46.000,167,9578032,-795,0,1655422365,6295.715191069998,-1199.8233242999995,24595.170246479996 2022-06-16,23:32:47.000,167,9578012,-795,0,1655422366,6295.607410109995,-1199.7457838699993,24594.890761680006 2022-06-16,23:32:48.000,167,9577959,645,0,1655422367,6295.762345239993,-1199.7175873500018,24595.100375279995 2022-06-16,23:32:49.000,167,9577963,-675,0,1655422368,6295.8835988199935,-1199.6541451800003,24595.184220720002 2022-06-16,23:32:50.000,167,9577943,-795,0,1655422369,6295.998116089999,-1199.6329977900023,24595.233130560002 2022-06-16,23:32:51.000,167,9577977,965,0,1655422370,6296.065479189994,-1199.611850399997,24595.254091920004 2022-06-16,23:32:52.000,167,9577925,-795,0,1655422371,6296.166523839995,-1199.611850399997,24595.289027519997 2022-06-16,23:32:53.000,167,9577949,605,0,1655422372,6296.119369669999,-1199.6259486599956,24595.2121692 2022-06-16,23:32:54.000,167,9577937,404,0,1655422373,6296.166523839995,-1199.6048012699976,24595.135310880003 2022-06-16,23:32:55.000,167,9578028,-795,0,1655422374,6296.281041109993,-1199.5977521399982,24595.296014640007 2022-06-16,23:32:56.000,167,9577956,-795,0,1655422375,6296.382085759993,-1199.6048012699976,24595.296014640007 2022-06-16,23:32:57.000,167,9578035,645,0,1655422376,6296.456185169998,-1199.6188995299963,24595.303001760003 2022-06-16,23:32:58.000,167,9577912,-795,0,1655422377,6296.476394099998,-1199.6259486599956,24595.247104800008 2022-06-16,23:32:59.000,167,9577963,-795,0,1655422378,6296.557229819999,-1199.6400469200016,24595.275053280006 2022-06-16,23:33:00.000,167,9577960,845,0,1655422379,6296.624592919994,-1199.6752925699984,24595.470692640003 2022-06-16,23:33:01.000,167,9577914,-795,0,1655422380,6296.658274469999,-1199.6611943099997,24595.463705520007 2022-06-16,23:33:02.000,167,9577981,645,0,1655422381,6296.624592919994,-1199.6611943099997,24595.35889872 2022-06-16,23:33:03.000,167,9578009,485,0,1655422382,6296.678483399999,-1199.6823416999978,24595.470692640003 2022-06-16,23:33:04.000,167,9577955,-795,0,1655422383,6296.739110189992,-1199.7034890899959,24595.456718399997 2022-06-16,23:33:05.000,167,9577990,-795,0,1655422384,6296.678483399999,-1199.7669312599974,24595.456718399997 2022-06-16,23:33:06.000,167,9577971,-795,0,1655422385,6296.590911369996,-1199.8092260400008,24595.337937359996 2022-06-16,23:33:07.000,167,9577928,-795,0,1655422386,6296.671747089997,-1199.8585699499963,24595.435757039995 2022-06-16,23:33:08.000,167,9577956,-795,0,1655422387,6296.759319119992,-1199.8797173400017,24595.561525200006 2022-06-16,23:33:09.000,167,9577940,124,0,1655422388,6296.7458464999945,-1199.8938156000004,24595.505628239996 2022-06-16,23:33:10.000,167,9578018,1365,0,1655422389,6296.867100079995,-1199.9290612499972,24595.575499439998 2022-06-16,23:33:11.000,167,9578033,-795,0,1655422390,6296.860363769993,-1199.943159509996,24595.5265896 2022-06-16,23:33:12.000,167,9578000,165,0,1655422391,6296.8401548399925,-1199.9854542899993,24595.435757039995 2022-06-16,23:33:13.000,167,9577950,645,0,1655422392,6296.867100079995,-1200.0136508099968,24595.456718399997 2022-06-16,23:33:14.000,167,9577892,-795,0,1655422393,6297.008562589996,-1200.0347982000021,24595.631396400007 2022-06-16,23:33:15.000,167,9577980,605,0,1655422394,6297.055716759998,-1200.0418473300015,24595.65235776001 2022-06-16,23:33:16.000,167,9577951,-795,0,1655422395,6297.109607239996,-1200.0347982000021,24595.70126760001 2022-06-16,23:33:17.000,167,9577942,-795,0,1655422396,6297.1028709299935,-1199.9713560300006,24595.554538079996 2022-06-16,23:33:18.000,167,9577938,885,0,1655422397,6297.150025099996,-1199.9713560300006,24595.680306240007 2022-06-16,23:33:19.000,167,9577960,-114,0,1655422398,6297.089398309996,-1199.943159509996,24595.65235776001 2022-06-16,23:33:20.000,167,9577923,-795,0,1655422399,6296.9883536599955,-1199.9361103799965,24595.736203200002 2022-06-16,23:33:21.000,167,9577997,-795,0,1655422400,6296.873836389997,-1199.9290612499972,24595.69428048 2022-06-16,23:33:22.000,167,9577907,1245,0,1655422401,6296.739110189992,-1199.9220121199978,24595.71524184 2022-06-16,23:33:23.000,167,9578029,-795,0,1655422402,6296.658274469999,-1199.8938156000004,24595.722228959996 2022-06-16,23:33:24.000,167,9577955,-155,0,1655422403,6296.638065539999,-1199.8938156000004,24595.736203200002 2022-06-16,23:33:25.000,167,9577914,-795,0,1655422404,6296.658274469999,-1199.9149629899985,24595.86895848001 2022-06-16,23:33:26.000,167,9577880,-795,0,1655422405,6296.516811959998,-1199.9220121199978,24595.827035760005 2022-06-16,23:33:27.000,167,9577955,-795,0,1655422406,6296.415767309998,-1199.907913859999,24595.841009999996 2022-06-16,23:33:28.000,167,9577929,-795,0,1655422407,6296.260832179993,-1199.9361103799965,24595.750177440008 2022-06-16,23:33:29.000,167,9577996,885,0,1655422408,6296.166523839995,-1199.9290612499972,24595.78511304 2022-06-16,23:33:30.000,167,9577992,-74,0,1655422409,6296.200205389992,-1199.943159509996,24595.896906960006 2022-06-16,23:33:31.000,167,9577993,1285,0,1655422410,6296.153051219997,-1199.957257770002,24595.938829679995 2022-06-16,23:33:32.000,167,9577981,1085,0,1655422411,6296.058742879999,-1199.97840516,24595.9807524 2022-06-16,23:33:33.000,167,9577965,245,0,1655422412,6295.903807749994,-1199.9361103799965,24595.841009999996 2022-06-16,23:33:34.000,167,9578026,-795,0,1655422413,6295.937489299999,-1199.957257770002,24595.973765280003 2022-06-16,23:33:35.000,167,9577984,-274,0,1655422414,6295.668036899995,-1199.957257770002,24595.624409279997 2022-06-16,23:33:36.000,167,9577990,-795,0,1655422415,6295.721927379993,-1199.957257770002,24595.88293272 2022-06-16,23:33:37.000,167,9578000,645,0,1655422416,6295.661300589993,-1199.9854542899993,24595.945816800006 2022-06-16,23:33:38.000,167,9577994,-795,0,1655422417,6295.593937489997,-1199.9925034199987,24595.994726640005 2022-06-16,23:33:39.000,167,9577947,-795,0,1655422418,6295.506365459994,-1199.9643069000012,24595.9807524 2022-06-16,23:33:40.000,167,9577948,-795,0,1655422419,6295.499629149999,-1199.9713560300006,24596.022675120003 2022-06-16,23:33:41.000,167,9577992,-795,0,1655422420,6295.546783319995,-1199.97840516,24596.008700879996 2022-06-16,23:33:42.000,167,9578029,245,0,1655422421,6295.479420219999,-1199.97840516,24595.95280392 2022-06-16,23:33:43.000,167,9578002,-795,0,1655422422,6295.519838079999,-1199.9713560300006,24595.924855440004 2022-06-16,23:33:44.000,167,9577961,-795,0,1655422423,6295.506365459994,-1199.957257770002,24595.994726640005 2022-06-16,23:33:45.000,167,9577976,-315,0,1655422424,6295.513101769997,-1199.999552549998,24596.008700879996 2022-06-16,23:33:46.000,167,9577945,-795,0,1655422425,6295.452474979997,-1199.999552549998,24595.903894080002 2022-06-16,23:33:47.000,167,9577950,-675,0,1655422426,6295.452474979997,-1199.9854542899993,24595.994726640005 2022-06-16,23:33:48.000,167,9578024,-795,0,1655422427,6295.405320809994,-1199.9713560300006,24595.938829679995 2022-06-16,23:33:49.000,167,9577956,-795,0,1655422428,6295.560255939992,-1199.9713560300006,24596.071584960002 2022-06-16,23:33:50.000,167,9577965,-795,0,1655422429,6295.546783319995,-1199.9925034199987,24596.02966224 2022-06-16,23:33:51.000,167,9577949,404,0,1655422430,6295.560255939992,-1200.0488964600008,24596.008700879996 2022-06-16,23:33:52.000,167,9577926,-795,0,1655422431,6295.499629149999,-1200.091191239997,24595.973765280003 2022-06-16,23:33:53.000,167,9577927,-795,0,1655422432,6295.492892839997,-1200.091191239997,24595.924855440004 2022-06-16,23:33:54.000,167,9577987,-795,0,1655422433,6295.533310699997,-1200.1475842799991,24596.127481919997 2022-06-16,23:33:55.000,167,9577941,-595,0,1655422434,6295.553519629997,-1200.126436890001,24596.134469040007 2022-06-16,23:33:56.000,167,9578009,-795,0,1655422435,6295.566992249995,-1200.1334860200004,24596.141456160003 2022-06-16,23:33:57.000,167,9577947,605,0,1655422436,6295.479420219999,-1200.1616825399979,24596.064597840006 2022-06-16,23:33:58.000,167,9577956,-795,0,1655422437,6295.358166639999,-1200.2110264500006,24596.02966224 2022-06-16,23:33:59.000,167,9578026,725,0,1655422438,6295.418793429999,-1200.2533212299968,24596.134469040007 2022-06-16,23:34:00.000,167,9577935,-795,0,1655422439,6295.405320809994,-1200.2885668800009,24596.09953344 2022-06-16,23:34:01.000,167,9577972,924,0,1655422440,6295.371639259996,-1200.2885668800009,24596.14844328 2022-06-16,23:34:02.000,167,9577958,805,0,1655422441,6295.358166639999,-1200.330861659997,24596.092546320004 2022-06-16,23:34:03.000,167,9577919,485,0,1655422442,6295.398584499999,-1200.3449599199957,24596.16940464 2022-06-16,23:34:04.000,167,9577957,-795,0,1655422443,6295.452474979997,-1200.401352959998,24596.253250080008 2022-06-16,23:34:05.000,167,9577950,-795,0,1655422444,6295.486156529994,-1200.3943038299985,24596.26722432 2022-06-16,23:34:06.000,167,9578016,-795,0,1655422445,6295.506365459994,-1200.436598610002,24596.211327360004 2022-06-16,23:34:07.000,167,9577895,-795,0,1655422446,6295.519838079999,-1200.4295494799953,24596.071584960002 2022-06-16,23:34:08.000,167,9578038,-795,0,1655422447,6295.708454759995,-1200.4788933899981,24596.0506236 2022-06-16,23:34:09.000,167,9577998,-795,0,1655422448,6295.7892904799955,-1200.4506968700007,24596.211327360004 2022-06-16,23:34:10.000,167,9577971,404,0,1655422449,6295.897071439998,-1200.457746,24596.281198560006 2022-06-16,23:34:11.000,167,9577940,-555,0,1655422450,6295.964434539994,-1200.4436477400013,24596.260237200004 2022-06-16,23:34:12.000,167,9577917,-434,0,1655422451,6295.957698229999,-1200.5000407799962,24596.260237200004 2022-06-16,23:34:13.000,167,9577979,-795,0,1655422452,6295.903807749994,-1200.5141390400022,24596.176391759996 2022-06-16,23:34:14.000,167,9577960,725,0,1655422453,6295.944225609994,-1200.5423355599996,24596.21831448 2022-06-16,23:34:15.000,167,9577899,-795,0,1655422454,6295.910544059996,-1200.5634829499977,24596.295172799997 2022-06-16,23:34:16.000,167,9577968,-795,0,1655422455,6295.9172803699985,-1200.5846303399958,24596.309147040003 2022-06-16,23:34:17.000,167,9577925,-795,0,1655422456,6295.849917269996,-1200.6269251199992,24596.21831448 2022-06-16,23:34:18.000,167,9577987,-795,0,1655422457,6295.924016679994,-1200.6551216399967,24596.260237200004 2022-06-16,23:34:19.000,167,9577929,765,0,1655422458,6296.025061329994,-1200.6551216399967,24596.37203112001 2022-06-16,23:34:20.000,167,9577990,-555,0,1655422459,6296.052006569997,-1200.6551216399967,24596.392992479996 2022-06-16,23:34:21.000,167,9577959,605,0,1655422460,6295.998116089999,-1200.6551216399967,24596.448889440006 2022-06-16,23:34:22.000,167,9577992,-795,0,1655422461,6295.910544059996,-1200.6128268600005,24596.32312128001 2022-06-16,23:34:23.000,167,9577981,-795,0,1655422462,6295.890335129996,-1200.6198759899999,24596.330108400005 2022-06-16,23:34:24.000,167,9577928,765,0,1655422463,6295.903807749994,-1200.6198759899999,24596.413953839998 2022-06-16,23:34:25.000,167,9577945,-795,0,1655422464,6295.8835988199935,-1200.6128268600005,24596.420940960008 2022-06-16,23:34:26.000,167,9577961,445,0,1655422465,6295.816235719998,-1200.570532079997,24596.441902319995 2022-06-16,23:34:27.000,167,9577973,485,0,1655422466,6295.836444649998,-1200.6128268600005,24596.420940960008 2022-06-16,23:34:28.000,167,9577943,-795,0,1655422467,6295.890335129996,-1200.5423355599996,24596.55369624 2022-06-16,23:34:29.000,167,9577992,-795,0,1655422468,6295.876862509998,-1200.5634829499977,24596.574657600002 2022-06-16,23:34:30.000,167,9577962,124,0,1655422469,6295.816235719998,-1200.5634829499977,24596.55369624 2022-06-16,23:34:31.000,167,9577934,-715,0,1655422470,6295.809499409996,-1200.5916794699951,24596.518760640007 2022-06-16,23:34:32.000,167,9577966,124,0,1655422471,6295.708454759995,-1200.5987286000018,24596.469850800007 2022-06-16,23:34:33.000,167,9577926,-795,0,1655422472,6295.6410916599925,-1200.6128268600005,24596.45587656 2022-06-16,23:34:34.000,167,9577938,-795,0,1655422473,6295.668036899995,-1200.6269251199992,24596.644528800003 2022-06-16,23:34:35.000,167,9577861,-795,0,1655422474,6295.668036899995,-1200.6269251199992,24596.644528800003 2022-06-16,23:34:36.000,167,9577973,-795,0,1655422475,6295.681509519993,-1200.6551216399967,24596.686451520007 2022-06-16,23:34:37.000,167,9577949,605,0,1655422476,6295.593937489997,-1200.6692198999954,24596.609593199995 2022-06-16,23:34:38.000,167,9578012,-795,0,1655422477,6295.607410109995,-1200.7256129399975,24596.714400000004 2022-06-16,23:34:39.000,167,9577993,-795,0,1655422478,6295.614146419997,-1200.7538094600022,24596.70042576 2022-06-16,23:34:40.000,167,9577950,-795,0,1655422479,6295.600673799992,-1200.7820059799997,24596.693438640003 2022-06-16,23:34:41.000,167,9577895,-795,0,1655422480,6295.627619039995,-1200.810202499997,24596.735361360006 2022-06-16,23:34:42.000,167,9577970,685,0,1655422481,6295.566992249995,-1200.7961042399984,24596.763309840004 2022-06-16,23:34:43.000,167,9577940,-795,0,1655422482,6295.627619039995,-1200.8031533699977,24596.72138712 2022-06-16,23:34:44.000,167,9577982,-515,0,1655422483,6295.681509519993,-1200.7820059799997,24596.847155279997 2022-06-16,23:34:45.000,167,9577950,-795,0,1655422484,6295.694982139998,-1200.7326620699969,24596.87510376001 2022-06-16,23:34:46.000,167,9577964,124,0,1655422485,6295.6747732099975,-1200.69741642,24596.854142400007 2022-06-16,23:34:47.000,167,9577937,-795,0,1655422486,6295.6410916599925,-1200.662170769996,24596.777284079995 2022-06-16,23:34:48.000,167,9577961,205,0,1655422487,6295.654564279997,-1200.6198759899999,24596.728374239996 2022-06-16,23:34:49.000,167,9577961,525,0,1655422488,6295.627619039995,-1200.570532079997,24596.79125832 2022-06-16,23:34:50.000,167,9577920,-795,0,1655422489,6295.701718449993,-1200.5352864300003,24596.924013600008 2022-06-16,23:34:51.000,167,9577967,-274,0,1655422490,6295.728663689995,-1200.5141390400022,24596.93798784 2022-06-16,23:34:52.000,167,9577973,-274,0,1655422491,6295.762345239993,-1200.457746,24596.910039360002 2022-06-16,23:34:53.000,167,9577915,-795,0,1655422492,6295.762345239993,-1200.4154512199966,24597.04279464001 2022-06-16,23:34:54.000,167,9578033,-795,0,1655422493,6295.708454759995,-1200.366107310001,24597.049781760004 2022-06-16,23:34:55.000,167,9577943,-795,0,1655422494,6295.634355349997,-1200.309714269999,24597.03580752 2022-06-16,23:34:56.000,167,9577954,-795,0,1655422495,6295.492892839997,-1200.2815177500015,24596.965936319997 2022-06-16,23:34:57.000,167,9577928,-795,0,1655422496,6295.364902949994,-1200.2603703599962,24597.014846159997 2022-06-16,23:34:58.000,167,9578007,725,0,1655422497,6295.344694019994,-1200.21807558,24597.17554992 2022-06-16,23:34:59.000,167,9577951,-795,0,1655422498,6295.216704129998,-1200.2039773200013,24597.245421120002 2022-06-16,23:35:00.000,167,9577942,-795,0,1655422499,6295.129132099995,-1200.196928190002,24597.217472640004 2022-06-16,23:35:01.000,167,9577979,805,0,1655422500,6294.9270427999945,-1200.196928190002,24597.182537039997 2022-06-16,23:35:02.000,167,9578038,-795,0,1655422501,6294.751898739996,-1200.1546334099985,24597.2034984 2022-06-16,23:35:03.000,167,9577986,725,0,1655422502,6294.6643267099935,-1200.1687316699972,24597.168562800005 2022-06-16,23:35:04.000,167,9577930,-795,0,1655422503,6294.576754679998,-1200.1757807999966,24597.22445976 2022-06-16,23:35:05.000,167,9577987,-795,0,1655422504,6294.468973719995,-1200.196928190002,24597.252408239998 2022-06-16,23:35:06.000,167,9577990,-795,0,1655422505,6294.314038589997,-1200.196928190002,24597.182537039997 2022-06-16,23:35:07.000,167,9577941,-795,0,1655422506,6294.260148109999,-1200.2321738399987,24597.196511280003 2022-06-16,23:35:08.000,167,9577904,-795,0,1655422507,6294.280357039999,-1200.2603703599962,24597.308305200007 2022-06-16,23:35:09.000,167,9577900,-35,0,1655422508,6294.192785009996,-1200.2533212299968,24597.280356719995 2022-06-16,23:35:10.000,167,9578066,1564,0,1655422509,6294.138894529999,-1200.2744686200022,24597.301318079997 2022-06-16,23:35:11.000,167,9577970,-354,0,1655422510,6294.071531429996,-1200.3026651399996,24597.259395360008 2022-06-16,23:35:12.000,167,9577961,-35,0,1655422511,6294.024377259993,-1200.3379107899964,24597.21048552001 2022-06-16,23:35:13.000,167,9577990,645,0,1655422512,6294.017640949998,-1200.352009049995,24597.21048552001 2022-06-16,23:35:14.000,167,9578027,285,0,1655422513,6294.125421909994,-1200.366107310001,24597.364202160003 2022-06-16,23:35:15.000,167,9577965,-795,0,1655422514,6294.165839769994,-1200.3872546999992,24597.385163520004 2022-06-16,23:35:16.000,167,9577903,765,0,1655422515,6294.192785009996,-1200.3590581800017,24597.364202160003 2022-06-16,23:35:17.000,167,9577947,765,0,1655422516,6294.159103459999,-1200.3590581800017,24597.2733696 2022-06-16,23:35:18.000,167,9577956,-315,0,1655422517,6294.138894529999,-1200.330861659997,24597.22445976 2022-06-16,23:35:19.000,167,9577970,-795,0,1655422518,6294.179312389999,-1200.2603703599962,24597.308305200007 2022-06-16,23:35:20.000,167,9577924,-635,0,1655422519,6294.179312389999,-1200.2603703599962,24597.350227919997 2022-06-16,23:35:21.000,167,9577985,805,0,1655422520,6294.145630839994,-1200.2251247099994,24597.37118928 2022-06-16,23:35:22.000,167,9578022,-795,0,1655422521,6294.051322499996,-1200.1757807999966,24597.217472640004 2022-06-16,23:35:23.000,167,9577971,-795,0,1655422522,6294.125421909994,-1200.1334860200004,24597.37817640001 2022-06-16,23:35:24.000,167,9577906,285,0,1655422523,6294.058058809998,-1200.112338629995,24597.44106048 2022-06-16,23:35:25.000,167,9577951,-434,0,1655422524,6293.842496889993,-1200.0982403699963,24597.196511280003 2022-06-16,23:35:26.000,167,9577909,-795,0,1655422525,6293.936805229998,-1200.0629947199996,24597.413112000002 2022-06-16,23:35:27.000,167,9577937,-795,0,1655422526,6293.889651059995,-1200.0559455900002,24597.413112000002 2022-06-16,23:35:28.000,167,9577942,-795,0,1655422527,6293.8020790299925,-1200.0629947199996,24597.399137759996 2022-06-16,23:35:29.000,167,9577905,-795,0,1655422528,6293.741452239992,-1200.0559455900002,24597.29433096 2022-06-16,23:35:30.000,167,9577920,-795,0,1655422529,6293.727979619995,-1200.1052894999957,24597.475996080007 2022-06-16,23:35:31.000,167,9577927,404,0,1655422530,6293.727979619995,-1200.1193877600017,24597.48997032 2022-06-16,23:35:32.000,167,9577966,-795,0,1655422531,6293.701034379992,-1200.1405351499998,24597.503944560005 2022-06-16,23:35:33.000,167,9577910,-795,0,1655422532,6293.647143899994,-1200.182829929996,24597.420099119998 2022-06-16,23:35:34.000,167,9577985,685,0,1655422533,6293.714506999997,-1200.1687316699972,24597.46202184 2022-06-16,23:35:35.000,167,9577983,-795,0,1655422534,6293.721243309992,-1200.182829929996,24597.46202184 2022-06-16,23:35:36.000,167,9577947,1085,0,1655422535,6293.714506999997,-1200.196928190002,24597.482983200003 2022-06-16,23:35:37.000,167,9577939,1045,0,1655422536,6293.694298069997,-1200.182829929996,24597.364202160003 2022-06-16,23:35:38.000,167,9577898,-795,0,1655422537,6293.701034379992,-1200.2110264500006,24597.406124880006 2022-06-16,23:35:39.000,167,9577993,924,0,1655422538,6293.727979619995,-1200.1757807999966,24597.51093168 2022-06-16,23:35:40.000,167,9577955,-795,0,1655422539,6293.633671279997,-1200.182829929996,24597.531893040003 2022-06-16,23:35:41.000,167,9577958,-475,0,1655422540,6293.613462349997,-1200.182829929996,24597.51093168 2022-06-16,23:35:42.000,167,9577975,-795,0,1655422541,6293.438318289998,-1200.1757807999966,24597.420099119998 2022-06-16,23:35:43.000,167,9577966,-795,0,1655422542,6293.370955189996,-1200.182829929996,24597.46202184 2022-06-16,23:35:44.000,167,9577908,205,0,1655422543,6293.344009949993,-1200.1757807999966,24597.46202184 2022-06-16,23:35:45.000,167,9577963,-795,0,1655422544,6293.263174229993,-1200.1616825399979,24597.482983200003 2022-06-16,23:35:46.000,167,9577931,-795,0,1655422545,6293.195811129997,-1200.1687316699972,24597.434073360004 2022-06-16,23:35:47.000,167,9577968,-795,0,1655422546,6293.074557549997,-1200.1616825399979,24597.434073360004 2022-06-16,23:35:48.000,167,9577980,-795,0,1655422547,6293.074557549997,-1200.1898790599953,24597.524905920007 2022-06-16,23:35:49.000,167,9577950,-795,0,1655422548,6292.9937218299965,-1200.1757807999966,24597.517918799997 2022-06-16,23:35:50.000,167,9577953,-795,0,1655422549,6292.805105149993,-1200.182829929996,24597.336253680005 2022-06-16,23:35:51.000,167,9577930,645,0,1655422550,6292.798368839998,-1200.196928190002,24597.37817640001 2022-06-16,23:35:52.000,167,9577962,485,0,1655422551,6292.778159909998,-1200.2321738399987,24597.357215040007 2022-06-16,23:35:53.000,167,9577964,645,0,1655422552,6292.771423599996,-1200.239222969998,24597.3432408 2022-06-16,23:35:54.000,167,9577944,-795,0,1655422553,6292.858995629998,-1200.239222969998,24597.475996080007 2022-06-16,23:35:55.000,167,9577924,-795,0,1655422554,6292.858995629998,-1200.2462720999974,24597.517918799997 2022-06-16,23:35:56.000,167,9577950,765,0,1655422555,6292.852259319996,-1200.2603703599962,24597.48997032 2022-06-16,23:35:57.000,167,9577928,1205,0,1655422556,6292.818577769998,-1200.2110264500006,24597.413112000002 2022-06-16,23:35:58.000,167,9577994,-795,0,1655422557,6292.724269429993,-1200.239222969998,24597.357215040007 2022-06-16,23:35:59.000,167,9577991,-795,0,1655422558,6292.7512146699955,-1200.239222969998,24597.385163520004 2022-06-16,23:36:00.000,167,9577923,725,0,1655422559,6292.731005739995,-1200.196928190002,24597.399137759996 2022-06-16,23:36:01.000,167,9577944,-795,0,1655422560,6292.6366973999975,-1200.1757807999966,24597.29433096 2022-06-16,23:36:02.000,167,9577978,-715,0,1655422561,6292.609752159995,-1200.1405351499998,24597.350227919997 2022-06-16,23:36:03.000,167,9577893,-795,0,1655422562,6292.623224779993,-1200.1193877600017,24597.46202184 2022-06-16,23:36:04.000,167,9577980,245,0,1655422563,6292.609752159995,-1200.0982403699963,24597.448047599995 2022-06-16,23:36:05.000,167,9577928,445,0,1655422564,6292.475025959997,-1200.0982403699963,24597.482983200003 2022-06-16,23:36:06.000,167,9577991,965,0,1655422565,6292.326827139994,-1200.070043849999,24597.336253680005 2022-06-16,23:36:07.000,167,9578015,-795,0,1655422566,6292.266200349994,-1200.0488964600008,24597.385163520004 2022-06-16,23:36:08.000,167,9577916,-795,0,1655422567,6292.198837249998,-1200.0206999399961,24597.37817640001 2022-06-16,23:36:09.000,167,9577989,-195,0,1655422568,6292.1314741499955,-1199.999552549998,24597.39215064 2022-06-16,23:36:10.000,167,9577949,-434,0,1655422569,6292.091056289995,-1200.0066016799974,24597.413112000002 2022-06-16,23:36:11.000,167,9577992,-74,0,1655422570,6292.057374739998,-1200.0066016799974,24597.434073360004 2022-06-16,23:36:12.000,167,9577899,-795,0,1655422571,6291.990011639995,-1199.9854542899993,24597.455034720006 2022-06-16,23:36:13.000,167,9577971,-795,0,1655422572,6291.855285439997,-1200.0418473300015,24597.3432408 2022-06-16,23:36:14.000,167,9577969,924,0,1655422573,6291.855285439997,-1200.0559455900002,24597.406124880006 2022-06-16,23:36:15.000,167,9578005,-795,0,1655422574,6291.734031859996,-1200.1052894999957,24597.364202160003 2022-06-16,23:36:16.000,167,9577983,-795,0,1655422575,6291.666668759994,-1200.0841421099976,24597.32227944 2022-06-16,23:36:17.000,167,9577952,1325,0,1655422576,6291.545415179993,-1200.0841421099976,24597.21048552001 2022-06-16,23:36:18.000,167,9577938,-315,0,1655422577,6291.538678869998,-1200.0629947199996,24597.280356719995 2022-06-16,23:36:19.000,167,9577971,85,0,1655422578,6291.5319425599955,-1200.070043849999,24597.413112000002 2022-06-16,23:36:20.000,167,9577944,-795,0,1655422579,6291.484788389993,-1200.0559455900002,24597.399137759996 2022-06-16,23:36:21.000,167,9577894,1085,0,1655422580,6291.424161599993,-1200.070043849999,24597.427086240008 2022-06-16,23:36:22.000,167,9577931,404,0,1655422581,6291.255753849997,-1200.0488964600008,24597.217472640004 2022-06-16,23:36:23.000,167,9577955,365,0,1655422582,6291.201863369999,-1200.070043849999,24597.259395360008 2022-06-16,23:36:24.000,167,9577899,-795,0,1655422583,6291.094082409996,-1200.0770929799983,24597.29433096 2022-06-16,23:36:25.000,167,9577970,-74,0,1655422584,6291.0604008599985,-1200.070043849999,24597.266382480004 2022-06-16,23:36:26.000,167,9577938,-795,0,1655422585,6290.939147279998,-1200.0488964600008,24597.189524160007 2022-06-16,23:36:27.000,167,9577981,-795,0,1655422586,6290.871784179995,-1200.0206999399961,24597.231446879996 2022-06-16,23:36:28.000,167,9577988,445,0,1655422587,6290.898729419998,-1200.0066016799974,24597.287343840006 2022-06-16,23:36:29.000,167,9577943,-795,0,1655422588,6290.871784179995,-1199.999552549998,24597.280356719995 2022-06-16,23:36:30.000,167,9577970,-795,0,1655422589,6290.750530599995,-1199.97840516,24597.2733696 2022-06-16,23:36:31.000,167,9577912,-795,0,1655422590,6290.6696948799945,-1199.9854542899993,24597.21048552001 2022-06-16,23:36:32.000,167,9577953,924,0,1655422591,6290.541704989999,-1199.97840516,24597.084717359998 2022-06-16,23:36:33.000,167,9577941,-795,0,1655422592,6290.474341889996,-1199.907913859999,24597.070743120006 2022-06-16,23:36:34.000,167,9577939,765,0,1655422593,6290.5551776099965,-1199.8797173400017,24597.17554992 2022-06-16,23:36:35.000,167,9577942,-675,0,1655422594,6290.548441299994,-1199.8726682100023,24597.182537039997 2022-06-16,23:36:36.000,167,9577919,-434,0,1655422595,6290.5551776099965,-1199.8233242999995,24597.217472640004 2022-06-16,23:36:37.000,167,9577907,-795,0,1655422596,6290.433924029996,-1199.8233242999995,24597.063755999996 2022-06-16,23:36:38.000,167,9577946,-795,0,1655422597,6290.299197829998,-1199.7528329999986,24596.979910560003 2022-06-16,23:36:39.000,167,9577996,-795,0,1655422598,6290.339615689998,-1199.6823416999978,24597.000871920005 2022-06-16,23:36:40.000,167,9577957,1365,0,1655422599,6290.265516279993,-1199.6541451800003,24597.05676888 2022-06-16,23:36:41.000,167,9577907,-795,0,1655422600,6290.191416869995,-1199.6259486599956,24597.063755999996 2022-06-16,23:36:42.000,167,9577905,645,0,1655422601,6290.097108529997,-1199.5907030099988,24596.99388480001 2022-06-16,23:36:43.000,167,9577929,-795,0,1655422602,6290.009536499994,-1199.5695556200008,24597.028820400003 2022-06-16,23:36:44.000,167,9577921,685,0,1655422603,6290.016272809997,-1199.5343099699967,24597.084717359998 2022-06-16,23:36:45.000,167,9577928,1005,0,1655422604,6289.948909709994,-1199.5131625799986,24597.070743120006 2022-06-16,23:36:46.000,167,9577966,-795,0,1655422605,6289.874810299996,-1199.4779169300018,24596.9589492 2022-06-16,23:36:47.000,167,9577882,-795,0,1655422606,6289.740084099998,-1199.4708677999952,24596.847155279997 2022-06-16,23:36:48.000,167,9578047,404,0,1655422607,6289.7131388599955,-1199.4215238899997,24596.854142400007 2022-06-16,23:36:49.000,167,9577937,-795,0,1655422608,6289.706402549993,-1199.4356221499984,24596.972923440007 2022-06-16,23:36:50.000,167,9577935,-795,0,1655422609,6289.740084099998,-1199.4215238899997,24596.951962080006 2022-06-16,23:36:51.000,167,9577983,285,0,1655422610,6289.639039449998,-1199.428573019999,24596.87510376001 2022-06-16,23:36:52.000,167,9577937,-795,0,1655422611,6289.625566829993,-1199.449720409997,24596.8192068 2022-06-16,23:36:53.000,167,9577951,-795,0,1655422612,6289.625566829993,-1199.4849660600012,24596.79125832 2022-06-16,23:36:54.000,167,9577981,805,0,1655422613,6289.686193619993,-1199.5061134499992,24596.847155279997 2022-06-16,23:36:55.000,167,9577983,-795,0,1655422614,6289.679457309998,-1199.49906432,24596.833181040005 2022-06-16,23:36:56.000,167,9577922,965,0,1655422615,6289.665984689993,-1199.4708677999952,24596.749335599998 2022-06-16,23:36:57.000,167,9577949,-354,0,1655422616,6289.625566829993,-1199.4779169300018,24596.65151592 2022-06-16,23:36:58.000,167,9577904,-795,0,1655422617,6289.706402549993,-1199.4920151900005,24596.714400000004 2022-06-16,23:36:59.000,167,9577946,924,0,1655422618,6289.814183509996,-1199.4920151900005,24596.763309840004 2022-06-16,23:37:00.000,167,9577971,-795,0,1655422619,6289.874810299996,-1199.4849660600012,24596.728374239996 2022-06-16,23:37:01.000,167,9577926,-795,0,1655422620,6289.908491849994,-1199.4779169300018,24596.749335599998 2022-06-16,23:37:02.000,167,9577965,-795,0,1655422621,6289.874810299996,-1199.4779169300018,24596.62356744 2022-06-16,23:37:03.000,167,9577898,-555,0,1655422622,6289.928700779994,-1199.4708677999952,24596.574657600002 2022-06-16,23:37:04.000,167,9577947,-675,0,1655422623,6289.996063879997,-1199.4144747600003,24596.62356744 2022-06-16,23:37:05.000,167,9577943,-795,0,1655422624,6290.016272809997,-1199.407425630001,24596.62356744 2022-06-16,23:37:06.000,167,9577934,445,0,1655422625,6290.090372219995,-1199.407425630001,24596.679464399997 2022-06-16,23:37:07.000,167,9577954,-675,0,1655422626,6290.124053769992,-1199.3933273700022,24596.644528800003 2022-06-16,23:37:08.000,167,9577930,-795,0,1655422627,6290.117317459997,-1199.3510325899988,24596.581644719998 2022-06-16,23:37:09.000,167,9577940,-715,0,1655422628,6290.252043659995,-1199.3298852000007,24596.644528800003 2022-06-16,23:37:10.000,167,9577959,404,0,1655422629,6290.231834729995,-1199.3298852000007,24596.546709120004 2022-06-16,23:37:11.000,167,9577965,-795,0,1655422630,6290.353088309996,-1199.315786940002,24596.60260608 2022-06-16,23:37:12.000,167,9577948,-795,0,1655422631,6290.359824619998,-1199.301688679996,24596.525747760003 2022-06-16,23:37:13.000,167,9577930,685,0,1655422632,6290.440660339998,-1199.3087378099954,24596.48382504 2022-06-16,23:37:14.000,167,9577936,-795,0,1655422633,6290.474341889996,-1199.3298852000007,24596.525747760003 2022-06-16,23:37:15.000,167,9577902,-155,0,1655422634,6290.622540709999,-1199.3439834599994,24596.630554559997 2022-06-16,23:37:16.000,167,9577917,-795,0,1655422635,6290.649485949994,-1199.301688679996,24596.616580320006 2022-06-16,23:37:17.000,167,9577932,845,0,1655422636,6290.662958569999,-1199.2875904199973,24596.525747760003 2022-06-16,23:37:18.000,167,9577943,-795,0,1655422637,6290.730321669995,-1199.2734921599986,24596.588631840008 2022-06-16,23:37:19.000,167,9577943,725,0,1655422638,6290.790948459995,-1199.2946395499966,24596.567670480006 2022-06-16,23:37:20.000,167,9577987,-795,0,1655422639,6290.838102629998,-1199.315786940002,24596.546709120004 2022-06-16,23:37:21.000,167,9577938,685,0,1655422640,6290.851575249995,-1199.3298852000007,24596.469850800007 2022-06-16,23:37:22.000,167,9577896,245,0,1655422641,6290.925674659993,-1199.3298852000007,24596.511773519996 2022-06-16,23:37:23.000,167,9577917,-795,0,1655422642,6291.073873479996,-1199.3228360700014,24596.637541680007 2022-06-16,23:37:24.000,167,9577920,-35,0,1655422643,6290.999774069998,-1199.3298852000007,24596.48382504 2022-06-16,23:37:25.000,167,9577950,-795,0,1655422644,6291.228808609994,-1199.3510325899988,24596.67247728 2022-06-16,23:37:26.000,167,9577991,445,0,1655422645,6291.188390749994,-1199.3510325899988,24596.497799280005 2022-06-16,23:37:27.000,167,9578034,725,0,1655422646,6291.316380639997,-1199.3510325899988,24596.546709120004 2022-06-16,23:37:28.000,167,9577947,-795,0,1655422647,6291.3837437399925,-1199.3439834599994,24596.525747760003 2022-06-16,23:37:29.000,167,9577997,-795,0,1655422648,6291.525206249993,-1199.3933273700022,24596.630554559997 2022-06-16,23:37:30.000,167,9577948,-795,0,1655422649,6291.619514589998,-1199.4003765000016,24596.62356744 2022-06-16,23:37:31.000,167,9577957,-795,0,1655422650,6291.734031859996,-1199.3651308499975,24596.714400000004 2022-06-16,23:37:32.000,167,9577933,-795,0,1655422651,6291.814867579997,-1199.3298852000007,24596.728374239996 2022-06-16,23:37:33.000,167,9577959,805,0,1655422652,6291.895703299997,-1199.3298852000007,24596.65151592 2022-06-16,23:37:34.000,167,9578013,965,0,1655422653,6292.030429499995,-1199.3228360700014,24596.72138712 2022-06-16,23:37:35.000,167,9577930,-795,0,1655422654,6292.124737839993,-1199.3087378099954,24596.763309840004 2022-06-16,23:37:36.000,167,9577955,285,0,1655422655,6292.212309869996,-1199.2523447700005,24596.735361360006 2022-06-16,23:37:37.000,167,9577966,605,0,1655422656,6292.293145589996,-1199.2311973799951,24596.70042576 2022-06-16,23:37:38.000,167,9577904,725,0,1655422657,6292.434608099997,-1199.1959517299983,24596.72138712 2022-06-16,23:37:39.000,167,9577930,-795,0,1655422658,6292.542389059992,-1199.1184112999981,24596.70741288001 2022-06-16,23:37:40.000,167,9577916,-795,0,1655422659,6292.805105149993,-1199.0831656500013,24596.86811664 2022-06-16,23:37:41.000,167,9577939,-795,0,1655422660,6292.946567659994,-1199.0197234799998,24596.854142400007 2022-06-16,23:37:42.000,167,9578063,-795,0,1655422661,6292.960040279999,-1198.9844778299957,24596.77029696 2022-06-16,23:37:43.000,167,9577987,1445,0,1655422662,6293.094766479997,-1198.9633304399977,24596.82619392001 2022-06-16,23:37:44.000,167,9577961,-795,0,1655422663,6293.256437919998,-1198.878740879998,24596.917026479998 2022-06-16,23:37:45.000,167,9577949,765,0,1655422664,6293.384427809993,-1198.8012004499979,24596.944974959995 2022-06-16,23:37:46.000,167,9577897,-315,0,1655422665,6293.519154009999,-1198.751856539995,24596.931000720004 2022-06-16,23:37:47.000,167,9578011,-795,0,1655422666,6293.694298069997,-1198.6672669799955,24597.000871920005 2022-06-16,23:37:48.000,167,9577964,-795,0,1655422667,6293.943541539993,-1198.6249721999993,24597.112665839995 2022-06-16,23:37:49.000,167,9577927,-235,0,1655422668,6294.105212979994,-1198.5756282899965,24597.10567872 2022-06-16,23:37:50.000,167,9578036,-795,0,1655422669,6294.253411799997,-1198.526284380001,24597.10567872 2022-06-16,23:37:51.000,167,9577995,725,0,1655422670,6294.428555859995,-1198.4698913399989,24597.098691600004 2022-06-16,23:37:52.000,167,9577955,-795,0,1655422671,6294.516127889998,-1198.4134982999967,24597.077730240002 2022-06-16,23:37:53.000,167,9577990,205,0,1655422672,6294.6980082599985,-1198.3712035200006,24597.014846159997 2022-06-16,23:37:54.000,167,9577932,-795,0,1655422673,6295.048296379995,-1198.3218596099978,24597.301318079997 2022-06-16,23:37:55.000,167,9577950,-354,0,1655422674,6295.277330919998,-1198.2654665699956,24597.336253680005 2022-06-16,23:37:56.000,167,9577931,1085,0,1655422675,6295.465947599994,-1198.21612266,24597.385163520004 2022-06-16,23:37:57.000,167,9577911,-795,0,1655422676,6295.614146419997,-1198.1456313599992,24597.336253680005 2022-06-16,23:37:58.000,167,9578005,-795,0,1655422677,6295.870126199996,-1198.0610417999997,24597.413112000002 2022-06-16,23:37:59.000,167,9577954,404,0,1655422678,6296.058742879999,-1198.0116978899969,24597.46202184 2022-06-16,23:38:00.000,167,9577981,-795,0,1655422679,6296.294513729998,-1197.9482557199954,24597.475996080007 2022-06-16,23:38:01.000,167,9577931,1045,0,1655422680,6296.5033393399935,-1197.8707152899951,24597.524905920007 2022-06-16,23:38:02.000,167,9577944,-795,0,1655422681,6296.671747089997,-1197.7508800799988,24597.573815760006 2022-06-16,23:38:03.000,167,9577952,-795,0,1655422682,6296.846891149995,-1197.6803887799979,24597.671635440005 2022-06-16,23:38:04.000,167,9577933,-795,0,1655422683,6297.035507829998,-1197.5817009599996,24597.650674080003 2022-06-16,23:38:05.000,167,9577999,1125,0,1655422684,6297.257806059999,-1197.518258789998,24597.82535208 2022-06-16,23:38:06.000,167,9577981,725,0,1655422685,6297.406004879995,-1197.3631779299976,24597.790416480006 2022-06-16,23:38:07.000,167,9577976,-795,0,1655422686,6297.567676319995,-1197.299735759996,24597.83233920001 2022-06-16,23:38:08.000,167,9577998,1325,0,1655422687,6297.688929899996,-1197.1939988099984,24597.755480879998 2022-06-16,23:38:09.000,167,9577954,-795,0,1655422688,6297.917964439999,-1197.1235075099976,24597.867274800003 2022-06-16,23:38:10.000,167,9577903,285,0,1655422689,6298.167207909995,-1197.0318688199986,24598.055927040004 2022-06-16,23:38:11.000,167,9577973,-795,0,1655422690,6298.315406729998,-1196.9684266499971,24598.125798240006 2022-06-16,23:38:12.000,167,9577958,-795,0,1655422691,6298.443396619994,-1196.9402301299997,24598.16073384 2022-06-16,23:38:13.000,167,9577986,605,0,1655422692,6298.517496029999,-1196.890886219997,24598.13278536 2022-06-16,23:38:14.000,167,9577945,-795,0,1655422693,6298.6791674699925,-1196.8133457899967,24598.237592159996 2022-06-16,23:38:15.000,167,9577927,-515,0,1655422694,6298.780212119993,-1196.7146579699984,24598.258553519998 2022-06-16,23:38:16.000,167,9577959,-795,0,1655422695,6298.908202009996,-1196.7005597099997,24598.314450480008 2022-06-16,23:38:17.000,167,9577968,1125,0,1655422696,6298.894729389998,-1196.6441666699975,24598.23060504 2022-06-16,23:38:18.000,167,9577995,845,0,1655422697,6299.103554999994,-1196.5666262399973,24598.37733456 2022-06-16,23:38:19.000,167,9577931,-795,0,1655422698,6299.292171679997,-1196.5172823300018,24598.558999680004 2022-06-16,23:38:20.000,167,9577944,-795,0,1655422699,6299.379743709993,-1196.4538401600003,24598.635858 2022-06-16,23:38:21.000,167,9577945,-795,0,1655422700,6299.460579429993,-1196.4115453799968,24598.66380648 2022-06-16,23:38:22.000,167,9577909,-795,0,1655422701,6299.500997289993,-1196.355152340002,24598.558999680004 2022-06-16,23:38:23.000,167,9577955,-795,0,1655422702,6299.588569319996,-1196.3269558199972,24598.68476784 2022-06-16,23:38:24.000,167,9577933,404,0,1655422703,6299.703086589994,-1196.2917101700004,24598.789574639995 2022-06-16,23:38:25.000,167,9577956,-795,0,1655422704,6299.756977069999,-1196.2423662599977,24598.83149736 2022-06-16,23:38:26.000,167,9577930,765,0,1655422705,6299.790658619997,-1196.270562779995,24598.824510240003 2022-06-16,23:38:27.000,167,9577972,765,0,1655422706,6299.844549099995,-1196.2423662599977,24598.915342800006 2022-06-16,23:38:28.000,167,9577961,1085,0,1655422707,6299.952330059998,-1196.1930223500021,24599.06905944 2022-06-16,23:38:29.000,167,9577992,-274,0,1655422708,6299.979275299993,-1196.1859732199955,24599.06905944 2022-06-16,23:38:30.000,167,9578003,605,0,1655422709,6299.959066369993,-1196.1718749599968,24599.13893064 2022-06-16,23:38:31.000,167,9577947,-795,0,1655422710,6299.979275299993,-1196.1436784399993,24599.103995040008 2022-06-16,23:38:32.000,167,9577945,-795,0,1655422711,6299.9321211299975,-1196.1436784399993,24599.062072320005 2022-06-16,23:38:33.000,167,9577911,-795,0,1655422712,6299.986011609995,-1196.1225310500013,24599.145917759997 2022-06-16,23:38:34.000,167,9577951,1445,0,1655422713,6300.127474119996,-1196.101383659996,24599.327582880003 2022-06-16,23:38:35.000,167,9577948,-795,0,1655422714,6300.215046149999,-1196.0731871399985,24599.4044412 2022-06-16,23:38:36.000,167,9577951,-795,0,1655422715,6300.282409249994,-1196.0167940999963,24599.418415440006 2022-06-16,23:38:37.000,167,9577935,-795,0,1655422716,6300.262200319994,-1195.9604010600015,24599.34155712001 2022-06-16,23:38:38.000,167,9577972,485,0,1655422717,6300.343036039994,-1195.8899097600006,24599.45335104 2022-06-16,23:38:39.000,167,9577963,404,0,1655422718,6300.349772349997,-1195.8617132399959,24599.4743124 2022-06-16,23:38:40.000,167,9577951,-795,0,1655422719,6300.396926519992,-1195.7841728099957,24599.495273760003 2022-06-16,23:38:41.000,167,9577985,-795,0,1655422720,6300.403662829995,-1195.7559762899982,24599.579119199996 2022-06-16,23:38:42.000,167,9577978,805,0,1655422721,6300.396926519992,-1195.6643375999993,24599.57213208 2022-06-16,23:38:43.000,167,9577949,845,0,1655422722,6300.417135449992,-1195.6008954299978,24599.635016160006 2022-06-16,23:38:44.000,167,9577953,-755,0,1655422723,6300.464289619995,-1195.5092567399988,24599.746810079996 2022-06-16,23:38:45.000,167,9577951,-795,0,1655422724,6300.464289619995,-1195.4458145699973,24599.781745680004 2022-06-16,23:38:46.000,167,9577996,-795,0,1655422725,6300.390190209997,-1195.4317163099986,24599.816681279997 2022-06-16,23:38:47.000,167,9577979,-795,0,1655422726,6300.228518769996,-1195.3964706600018,24599.72584872001 2022-06-16,23:38:48.000,167,9577963,-795,0,1655422727,6300.107265189996,-1195.3753232699964,24599.767771439998 2022-06-16,23:38:49.000,167,9577991,-195,0,1655422728,6300.046638399996,-1195.3612250099977,24599.935462319998 2022-06-16,23:38:50.000,167,9577971,845,0,1655422729,6300.019693159993,-1195.3894215299952,24600.019307760005 2022-06-16,23:38:51.000,167,9577965,-795,0,1655422730,6299.952330059998,-1195.3753232699964,24600.02629488 2022-06-16,23:38:52.000,167,9577883,-795,0,1655422731,6299.858021719992,-1195.4176180499999,24600.089178960006 2022-06-16,23:38:53.000,167,9577915,-795,0,1655422732,6299.682877659994,-1195.4528636999967,24599.97738504 2022-06-16,23:38:54.000,167,9577972,1005,0,1655422733,6299.507733599996,-1195.4810602200014,24599.94244944001 2022-06-16,23:38:55.000,167,9577992,-795,0,1655422734,6299.507733599996,-1195.5374532599963,24600.05424336 2022-06-16,23:38:56.000,167,9577847,-35,0,1655422735,6299.406688949995,-1195.6149936899965,24600.12411456 2022-06-16,23:38:57.000,167,9578000,-354,0,1655422736,6299.298907989993,-1195.6502393400006,24600.019307760005 2022-06-16,23:38:58.000,167,9577908,-795,0,1655422737,6299.170918099997,-1195.7277797700008,24599.991359280008 2022-06-16,23:38:59.000,167,9577932,-795,0,1655422738,6299.211335959997,-1195.805320200001,24600.1730244 2022-06-16,23:39:00.000,167,9577930,-195,0,1655422739,6299.117027619999,-1195.89695889,24600.18001152001 2022-06-16,23:39:01.000,167,9577948,-795,0,1655422740,6299.009246659996,-1195.9674501900008,24600.214947120003 2022-06-16,23:39:02.000,167,9578007,-795,0,1655422741,6298.847575219996,-1196.0590888799998,24600.11014032001 2022-06-16,23:39:03.000,167,9577950,-595,0,1655422742,6298.820629979993,-1196.1225310500013,24600.131101679995 2022-06-16,23:39:04.000,167,9577926,-795,0,1655422743,6298.7128490199975,-1196.2353171299983,24600.166037280003 2022-06-16,23:39:05.000,167,9577911,-795,0,1655422744,6298.598331749992,-1196.3199066899979,24600.159050160008 2022-06-16,23:39:06.000,167,9577966,-795,0,1655422745,6298.490550789997,-1196.4115453799968,24600.12411456 2022-06-16,23:39:07.000,167,9577973,525,0,1655422746,6298.369297209996,-1196.467938419999,24600.089178960006 2022-06-16,23:39:08.000,167,9577978,-795,0,1655422747,6298.308670419996,-1196.580724499996,24600.138088800006 2022-06-16,23:39:09.000,167,9578002,-795,0,1655422748,6298.234571009998,-1196.6794123200016,24600.1730244 2022-06-16,23:39:10.000,167,9578012,-155,0,1655422749,6298.126790049995,-1196.7851492699992,24600.166037280003 2022-06-16,23:39:11.000,167,9577945,565,0,1655422750,6298.025745399995,-1196.8626896999995,24600.152063039997 2022-06-16,23:39:12.000,167,9577950,-795,0,1655422751,6297.904491819994,-1196.947279259999,24600.06123048001 2022-06-16,23:39:13.000,167,9577878,-795,0,1655422752,6297.837128719999,-1197.0318688199986,24600.00533352 2022-06-16,23:39:14.000,167,9577951,-795,0,1655422753,6297.904491819994,-1197.1023601199995,24600.14507592 2022-06-16,23:39:15.000,167,9577903,-795,0,1655422754,6297.884282889994,-1197.165802290001,24600.166037280003 2022-06-16,23:39:16.000,167,9578004,-795,0,1655422755,6297.823656099994,-1197.2010479399978,24600.131101679995 2022-06-16,23:39:17.000,167,9577951,1365,0,1655422756,6297.7360840699985,-1197.2221953299959,24600.05424336 2022-06-16,23:39:18.000,167,9577955,-795,0,1655422757,6297.789974549996,-1197.2926866299968,24600.06123048001 2022-06-16,23:39:19.000,167,9577921,124,0,1655422758,6297.769765619996,-1197.3067848899955,24600.047256240003 2022-06-16,23:39:20.000,167,9577960,-795,0,1655422759,6297.722611449994,-1197.3631779299976,24600.02629488 2022-06-16,23:39:21.000,167,9577918,-795,0,1655422760,6297.709138829996,-1197.391374449995,24599.963410799995 2022-06-16,23:39:22.000,167,9577918,-795,0,1655422761,6297.621566799993,-1197.3631779299976,24599.949436560004 2022-06-16,23:39:23.000,167,9577992,-235,0,1655422762,6297.601357869993,-1197.391374449995,24599.998346400003 2022-06-16,23:39:24.000,167,9577969,-795,0,1655422763,6297.635039419998,-1197.3843253199957,24600.06123048001 2022-06-16,23:39:25.000,167,9577915,-795,0,1655422764,6297.567676319995,-1197.3984235800017,24600.05424336 2022-06-16,23:39:26.000,167,9577938,1245,0,1655422765,6297.513785839998,-1197.391374449995,24600.02629488 2022-06-16,23:39:27.000,167,9577921,-354,0,1655422766,6297.379059639992,-1197.405472710001,24599.90751384 2022-06-16,23:39:28.000,167,9577988,-795,0,1655422767,6297.358850709992,-1197.3984235800017,24599.935462319998 2022-06-16,23:39:29.000,167,9577894,765,0,1655422768,6297.385795949995,-1197.3984235800017,24599.998346400003 2022-06-16,23:39:30.000,167,9577947,-795,0,1655422769,6297.385795949995,-1197.4125218400004,24600.01232064001 2022-06-16,23:39:31.000,167,9577946,-795,0,1655422770,6297.365587019995,-1197.4407183599978,24600.06123048001 2022-06-16,23:39:32.000,167,9577986,-795,0,1655422771,6297.338641779999,-1197.4266200999991,24600.033281999997 2022-06-16,23:39:33.000,167,9578033,645,0,1655422772,6297.298223919999,-1197.405472710001,24599.935462319998 2022-06-16,23:39:34.000,167,9577980,-795,0,1655422773,6297.338641779999,-1197.3843253199957,24599.935462319998 2022-06-16,23:39:35.000,167,9577946,-515,0,1655422774,6297.318432849999,-1197.3772761899963,24599.88655248 2022-06-16,23:39:36.000,167,9578020,-795,0,1655422775,6297.311696539997,-1197.3561287999983,24599.900526720005 2022-06-16,23:39:37.000,167,9577959,805,0,1655422776,6297.217388199999,-1197.3279322800008,24599.83764264 2022-06-16,23:39:38.000,167,9577949,965,0,1655422777,6297.271278679997,-1197.3420305399995,24599.879565360003 2022-06-16,23:39:39.000,167,9577996,-795,0,1655422778,6297.331905469997,-1197.3349814100002,24599.991359280008 2022-06-16,23:39:40.000,167,9577935,325,0,1655422779,6297.278014989999,-1197.3279322800008,24599.94244944001 2022-06-16,23:39:41.000,167,9577931,485,0,1655422780,6297.224124509994,-1197.349079669999,24599.921488080006 2022-06-16,23:39:42.000,167,9577918,-795,0,1655422781,6297.1028709299935,-1197.313834020002,24599.767771439998 2022-06-16,23:39:43.000,167,9577940,1325,0,1655422782,6297.042244139993,-1197.3349814100002,24599.80969416 2022-06-16,23:39:44.000,167,9577939,-795,0,1655422783,6297.001826279993,-1197.349079669999,24599.865591119997 2022-06-16,23:39:45.000,167,9577970,-274,0,1655422784,6296.920990559993,-1197.3631779299976,24599.830655520003 2022-06-16,23:39:46.000,167,9577990,-795,0,1655422785,6296.8401548399925,-1197.370227059997,24599.80969416 2022-06-16,23:39:47.000,167,9577968,-555,0,1655422786,6296.772791739997,-1197.3984235800017,24599.753797200006 2022-06-16,23:39:48.000,167,9577945,-795,0,1655422787,6296.759319119992,-1197.4266200999991,24599.830655520003 2022-06-16,23:39:49.000,167,9577933,645,0,1655422788,6296.691956019997,-1197.4830131400013,24599.88655248 2022-06-16,23:39:50.000,167,9577918,725,0,1655422789,6296.611120299996,-1197.4971114,24599.816681279997 2022-06-16,23:39:51.000,167,9577929,-795,0,1655422790,6296.5033393399935,-1197.5253079199974,24599.753797200006 2022-06-16,23:39:52.000,167,9577982,-715,0,1655422791,6296.382085759993,-1197.5676027000009,24599.69091312 2022-06-16,23:39:53.000,167,9578017,-795,0,1655422792,6296.301250039993,-1197.5817009599996,24599.69091312 2022-06-16,23:39:54.000,167,9577926,-795,0,1655422793,6296.375349449998,-1197.5746518300002,24599.816681279997 2022-06-16,23:39:55.000,167,9577951,-795,0,1655422794,6296.227150629995,-1197.5957992199983,24599.683926000005 2022-06-16,23:39:56.000,167,9577940,445,0,1655422795,6296.375349449998,-1197.609897479997,24599.84462976001 2022-06-16,23:39:57.000,167,9577992,-795,0,1655422796,6296.281041109993,-1197.631044869995,24599.72584872001 2022-06-16,23:39:58.000,167,9578028,605,0,1655422797,6296.334931589998,-1197.631044869995,24599.760784320002 2022-06-16,23:39:59.000,167,9577945,-795,0,1655422798,6296.341667899993,-1197.6521922600004,24599.830655520003 2022-06-16,23:40:00.000,167,9577913,-795,0,1655422799,6296.307986349995,-1197.6239957399957,24599.67693888001 2022-06-16,23:40:01.000,167,9577942,-795,0,1655422800,6296.348404209995,-1197.6239957399957,24599.732835840005 2022-06-16,23:40:02.000,167,9577925,-795,0,1655422801,6296.321458969993,-1197.609897479997,24599.73982296 2022-06-16,23:40:03.000,167,9577953,-795,0,1655422802,6296.361876829993,-1197.5676027000009,24599.7188616 2022-06-16,23:40:04.000,167,9578041,1045,0,1655422803,6296.422503619993,-1197.5323570499968,24599.865591119997 2022-06-16,23:40:05.000,167,9577931,-795,0,1655422804,6296.449448859996,-1197.518258789998,24599.900526720005 2022-06-16,23:40:06.000,167,9577931,1125,0,1655422805,6296.415767309998,-1197.475964010002,24599.865591119997 2022-06-16,23:40:07.000,167,9577956,-795,0,1655422806,6296.294513729998,-1197.4477674899972,24599.697900239997 2022-06-16,23:40:08.000,167,9577979,765,0,1655422807,6296.294513729998,-1197.4266200999991,24599.73982296 2022-06-16,23:40:09.000,167,9578003,-795,0,1655422808,6296.307986349995,-1197.370227059997,24599.858604 2022-06-16,23:40:10.000,167,9577939,-795,0,1655422809,6296.314722659998,-1197.3631779299976,24599.872578240007 2022-06-16,23:40:11.000,167,9577959,-114,0,1655422810,6296.206941699995,-1197.349079669999,24599.88655248 2022-06-16,23:40:12.000,167,9577980,-795,0,1655422811,6296.139578599992,-1197.3420305399995,24599.88655248 2022-06-16,23:40:13.000,167,9577948,-795,0,1655422812,6296.1261059799945,-1197.299735759996,24599.970397920006 2022-06-16,23:40:14.000,167,9578018,485,0,1655422813,6296.004852399994,-1197.3067848899955,24599.991359280008 2022-06-16,23:40:15.000,167,9577918,-795,0,1655422814,6295.971170849996,-1197.3067848899955,24599.921488080006 2022-06-16,23:40:16.000,167,9577983,-795,0,1655422815,6295.856653579998,-1197.2926866299968,24599.816681279997 2022-06-16,23:40:17.000,167,9577952,-795,0,1655422816,6295.796026789998,-1197.313834020002,24599.88655248 2022-06-16,23:40:18.000,167,9577927,-795,0,1655422817,6295.7690815499955,-1197.3067848899955,24599.921488080006 2022-06-16,23:40:19.000,167,9577996,-795,0,1655422818,6295.7892904799955,-1197.3208831500015,24600.047256240003 2022-06-16,23:40:20.000,167,9577945,-354,0,1655422819,6295.748872619995,-1197.3561287999983,24600.040269120007 2022-06-16,23:40:21.000,167,9577932,-795,0,1655422820,6295.708454759995,-1197.370227059997,24600.089178960006 2022-06-16,23:40:22.000,167,9577966,1125,0,1655422821,6295.6410916599925,-1197.3772761899963,24599.949436560004 2022-06-16,23:40:23.000,167,9577985,-755,0,1655422822,6295.654564279997,-1197.391374449995,24599.970397920006 2022-06-16,23:40:24.000,167,9578005,-795,0,1655422823,6295.681509519993,-1197.4125218400004,24599.984372159997 2022-06-16,23:40:25.000,167,9577910,-795,0,1655422824,6295.688245829995,-1197.4195709699998,24600.019307760005 2022-06-16,23:40:26.000,167,9577931,645,0,1655422825,6295.661300589993,-1197.4125218400004,24599.998346400003 2022-06-16,23:40:27.000,167,9577930,885,0,1655422826,6295.708454759995,-1197.405472710001,24600.02629488 2022-06-16,23:40:28.000,167,9577969,-795,0,1655422827,6295.748872619995,-1197.391374449995,24600.1730244 2022-06-16,23:40:29.000,167,9577920,605,0,1655422828,6295.748872619995,-1197.391374449995,24600.1730244 2022-06-16,23:40:30.000,167,9577990,-795,0,1655422829,6295.688245829995,-1197.3772761899963,24600.159050160008 2022-06-16,23:40:31.000,167,9577991,165,0,1655422830,6295.627619039995,-1197.313834020002,24600.11014032001 2022-06-16,23:40:32.000,167,9577982,-595,0,1655422831,6295.533310699997,-1197.299735759996,24600.01232064001 2022-06-16,23:40:33.000,167,9577916,-795,0,1655422832,6295.492892839997,-1197.2715392399987,24600.05424336 2022-06-16,23:40:34.000,167,9577999,-795,0,1655422833,6295.540047009992,-1197.2010479399978,24600.200972879997 2022-06-16,23:40:35.000,167,9577986,-274,0,1655422834,6295.5265743899945,-1197.186949679999,24600.22193424 2022-06-16,23:40:36.000,167,9577945,-795,0,1655422835,6295.452474979997,-1197.1587531600017,24600.22892136001 2022-06-16,23:40:37.000,167,9577957,-795,0,1655422836,6295.351430329996,-1197.130556639997,24600.14507592 2022-06-16,23:40:38.000,167,9578013,605,0,1655422837,6295.364902949994,-1197.1164583799982,24600.214947120003 2022-06-16,23:40:39.000,167,9578001,165,0,1655422838,6295.236913059998,-1197.1094092499989,24600.18001152001 2022-06-16,23:40:40.000,167,9577949,765,0,1655422839,6295.203231509993,-1197.0953109900001,24600.207960000007 2022-06-16,23:40:41.000,167,9577961,-795,0,1655422840,6295.1695499599955,-1197.0459670799974,24600.214947120003 2022-06-16,23:40:42.000,167,9577930,805,0,1655422841,6295.122395789993,-1197.038917949998,24600.159050160008 2022-06-16,23:40:43.000,167,9577977,-795,0,1655422842,6295.102186859993,-1197.01777056,24600.166037280003 2022-06-16,23:40:44.000,167,9577970,965,0,1655422843,6295.088714239995,-1197.0036723000012,24600.270844079998 2022-06-16,23:40:45.000,167,9578016,-795,0,1655422844,6295.0550326899975,-1197.0107214300006,24600.326741040008 2022-06-16,23:40:46.000,167,9577889,-795,0,1655422845,6294.994405899997,-1197.0036723000012,24600.249882719996 2022-06-16,23:40:47.000,167,9577966,-795,0,1655422846,6294.866416009994,-1197.038917949998,24600.131101679995 2022-06-16,23:40:48.000,167,9578053,645,0,1655422847,6294.819261839999,-1197.0318688199986,24600.1730244 2022-06-16,23:40:49.000,167,9577986,445,0,1655422848,6294.799052909999,-1197.0036723000012,24600.249882719996 2022-06-16,23:40:50.000,167,9577990,365,0,1655422849,6294.691271949996,-1197.01777056,24600.29180544 2022-06-16,23:40:51.000,167,9577930,1245,0,1655422850,6294.5700183699955,-1197.0318688199986,24600.27783120001 2022-06-16,23:40:52.000,167,9578001,-795,0,1655422851,6294.516127889998,-1197.0530162099967,24600.319753919997 2022-06-16,23:40:53.000,167,9577955,-795,0,1655422852,6294.354456449997,-1197.0671144699954,24600.214947120003 2022-06-16,23:40:54.000,167,9577953,-795,0,1655422853,6294.300565969999,-1197.074163600002,24600.235908480005 2022-06-16,23:40:55.000,167,9578017,-114,0,1655422854,6294.219730249999,-1197.0812127300014,24600.249882719996 2022-06-16,23:40:56.000,167,9578012,-795,0,1655422855,6293.977223089998,-1197.0882618600008,24600.14507592 2022-06-16,23:40:57.000,167,9577966,-795,0,1655422856,6293.909859989995,-1197.1376057699963,24600.138088800006 2022-06-16,23:40:58.000,167,9578030,1125,0,1655422857,6293.849233199995,-1197.1587531600017,24600.12411456 2022-06-16,23:40:59.000,167,9577980,-795,0,1655422858,6293.775133789997,-1197.1376057699963,24600.256869840006 2022-06-16,23:41:00.000,167,9577948,-475,0,1655422859,6293.714506999997,-1197.1517040300023,24600.263856960002 2022-06-16,23:41:01.000,167,9577960,-795,0,1655422860,6293.667352829994,-1197.1939988099984,24600.214947120003 2022-06-16,23:41:02.000,167,9578015,-795,0,1655422861,6293.525890319994,-1197.2080970699972,24600.05424336 2022-06-16,23:41:03.000,167,9578045,-795,0,1655422862,6293.492208769996,-1197.2362935900019,24600.103153199998 2022-06-16,23:41:04.000,167,9577943,-795,0,1655422863,6293.458527219998,-1197.2926866299968,24600.138088800006 2022-06-16,23:41:05.000,167,9577916,-795,0,1655422864,6293.330537329995,-1197.299735759996,24599.97738504 2022-06-16,23:41:06.000,167,9577928,-795,0,1655422865,6293.323801019993,-1197.3349814100002,24600.047256240003 2022-06-16,23:41:07.000,167,9577954,-795,0,1655422866,6293.269910539995,-1197.299735759996,24600.01232064001 2022-06-16,23:41:08.000,167,9577946,805,0,1655422867,6293.175602199997,-1197.3208831500015,24599.914500959996 2022-06-16,23:41:09.000,167,9577971,-795,0,1655422868,6293.182338509992,-1197.2856374999974,24600.082191839996 2022-06-16,23:41:10.000,167,9577931,-35,0,1655422869,6293.121711719992,-1197.3067848899955,24600.05424336 2022-06-16,23:41:11.000,167,9577904,-795,0,1655422870,6293.020667069999,-1197.299735759996,24599.970397920006 2022-06-16,23:41:12.000,167,9577945,485,0,1655422871,6292.919622419999,-1197.299735759996,24599.865591119997 2022-06-16,23:41:13.000,167,9577943,-795,0,1655422872,6292.805105149993,-1197.2503918500006,24599.84462976001 2022-06-16,23:41:14.000,167,9577968,-795,0,1655422873,6292.771423599996,-1197.2080970699972,24599.802707040006 2022-06-16,23:41:15.000,167,9577949,605,0,1655422874,6292.838786699998,-1197.1728514200004,24599.97738504 2022-06-16,23:41:16.000,167,9577960,485,0,1655422875,6292.771423599996,-1197.1587531600017,24599.970397920006 2022-06-16,23:41:17.000,167,9577961,-795,0,1655422876,6292.670378949995,-1197.1446548999957,24599.935462319998 2022-06-16,23:41:18.000,167,9578018,-795,0,1655422877,6292.569334299995,-1197.1164583799982,24599.900526720005 2022-06-16,23:41:19.000,167,9577965,-795,0,1655422878,6292.427871789994,-1197.1094092499989,24599.746810079996 2022-06-16,23:41:20.000,167,9577934,-795,0,1655422879,6292.414399169997,-1197.074163600002,24599.823668400008 2022-06-16,23:41:21.000,167,9577979,-795,0,1655422880,6292.360508689999,-1197.0953109900001,24599.823668400008 2022-06-16,23:41:22.000,167,9577986,-795,0,1655422881,6292.286409279994,-1197.1094092499989,24599.767771439998 2022-06-16,23:41:23.000,167,9577988,445,0,1655422882,6292.205573559993,-1197.0953109900001,24599.753797200006 2022-06-16,23:41:24.000,167,9577880,-795,0,1655422883,6292.178628319998,-1197.0671144699954,24599.830655520003 2022-06-16,23:41:25.000,167,9577915,-795,0,1655422884,6292.111265219995,-1197.0953109900001,24599.83764264 2022-06-16,23:41:26.000,167,9577943,565,0,1655422885,6292.050638429995,-1197.1023601199995,24599.760784320002 2022-06-16,23:41:27.000,167,9577947,-795,0,1655422886,6291.882230679992,-1197.1164583799982,24599.586106320006 2022-06-16,23:41:28.000,167,9577987,-795,0,1655422887,6291.875494369997,-1197.130556639997,24599.62104192 2022-06-16,23:41:29.000,167,9577962,-795,0,1655422888,6291.855285439997,-1197.130556639997,24599.69091312 2022-06-16,23:41:30.000,167,9578000,-795,0,1655422889,6291.794658649997,-1197.1164583799982,24599.69091312 2022-06-16,23:41:31.000,167,9577981,-795,0,1655422890,6291.767713409994,-1197.1235075099976,24599.7188616 2022-06-16,23:41:32.000,167,9577955,-795,0,1655422891,6291.760977099999,-1197.130556639997,24599.64200328 2022-06-16,23:41:33.000,167,9578008,-795,0,1655422892,6291.606041969993,-1197.1094092499989,24599.52322224 2022-06-16,23:41:34.000,167,9578029,-795,0,1655422893,6291.6262508999935,-1197.0882618600008,24599.544183600003 2022-06-16,23:41:35.000,167,9577970,-795,0,1655422894,6291.619514589998,-1197.0530162099967,24599.537196480007 2022-06-16,23:41:36.000,167,9578044,-434,0,1655422895,6291.552151489996,-1197.0318688199986,24599.50226088 2022-06-16,23:41:37.000,167,9577974,-795,0,1655422896,6291.538678869998,-1197.038917949998,24599.327582880003 2022-06-16,23:41:38.000,167,9577996,-795,0,1655422897,6291.545415179993,-1197.0036723000012,24599.38347984 2022-06-16,23:41:39.000,167,9577995,-795,0,1655422898,6291.5319425599955,-1196.9895740399952,24599.488286640008 2022-06-16,23:41:40.000,167,9577941,-475,0,1655422899,6291.525206249993,-1196.9543283899984,24599.460338159995 2022-06-16,23:41:41.000,167,9577970,-515,0,1655422900,6291.491524699995,-1196.9754757799965,24599.488286640008 2022-06-16,23:41:42.000,167,9577972,-795,0,1655422901,6291.403952669993,-1196.947279259999,24599.278673040004 2022-06-16,23:41:43.000,167,9577984,-795,0,1655422902,6291.397216359997,-1196.9331810000003,24599.362518479997 2022-06-16,23:41:44.000,167,9577959,525,0,1655422903,6291.410688979995,-1196.9543283899984,24599.320595760008 2022-06-16,23:41:45.000,167,9577973,-795,0,1655422904,6291.390480049995,-1196.9613775199978,24599.313608639997 2022-06-16,23:41:46.000,167,9578010,-795,0,1655422905,6291.336589569997,-1196.9613775199978,24599.22277608001 2022-06-16,23:41:47.000,167,9578020,285,0,1655422906,6291.316380639997,-1196.947279259999,24599.21578896 2022-06-16,23:41:48.000,167,9577959,-795,0,1655422907,6291.302908019992,-1196.9402301299997,24599.28566016 2022-06-16,23:41:49.000,167,9577986,-795,0,1655422908,6291.275962779997,-1196.947279259999,24599.299634400006 2022-06-16,23:41:50.000,167,9577949,-795,0,1655422909,6291.215335989997,-1196.9543283899984,24599.264698799998 2022-06-16,23:41:51.000,167,9577906,-795,0,1655422910,6291.1749181299965,-1196.9613775199978,24599.257711680002 2022-06-16,23:41:52.000,167,9578032,725,0,1655422911,6291.087346099994,-1196.9543283899984,24599.131943520006 2022-06-16,23:41:53.000,167,9577944,485,0,1655422912,6291.0604008599985,-1196.9684266499971,24599.090020800002 2022-06-16,23:41:54.000,167,9577955,-795,0,1655422913,6291.080609789999,-1196.9684266499971,24599.243737439996 2022-06-16,23:41:55.000,167,9577939,-434,0,1655422914,6291.053664549996,-1196.947279259999,24599.243737439996 2022-06-16,23:41:56.000,167,9577930,-795,0,1655422915,6290.979565139998,-1196.9331810000003,24599.18784048 2022-06-16,23:41:57.000,167,9577947,805,0,1655422916,6290.824630009993,-1196.9331810000003,24598.992201120003 2022-06-16,23:41:58.000,167,9578036,-795,0,1655422917,6290.918938349998,-1196.9331810000003,24599.18784048 2022-06-16,23:41:59.000,167,9577969,-795,0,1655422918,6290.871784179995,-1196.947279259999,24599.159892000003 2022-06-16,23:42:00.000,167,9577889,85,0,1655422919,6290.851575249995,-1196.9331810000003,24599.062072320005 2022-06-16,23:42:01.000,167,9577964,-795,0,1655422920,6290.878520489998,-1196.9190827400016,24599.083033680006 2022-06-16,23:42:02.000,167,9577938,1165,0,1655422921,6290.858311559998,-1196.9120336100023,24599.034123840007 2022-06-16,23:42:03.000,167,9577938,285,0,1655422922,6290.885256799993,-1196.8838370899975,24598.992201120003 2022-06-16,23:42:04.000,167,9578036,-795,0,1655422923,6290.891993109995,-1196.8697388299988,24599.0201496 2022-06-16,23:42:05.000,167,9577971,-795,0,1655422924,6290.939147279998,-1196.85564057,24599.06905944 2022-06-16,23:42:06.000,167,9578026,-795,0,1655422925,6290.905465729993,-1196.8485914400007,24599.06905944 2022-06-16,23:42:07.000,167,9577997,-795,0,1655422926,6290.898729419998,-1196.820394919996,24599.027136719997 2022-06-16,23:42:08.000,167,9577993,-795,0,1655422927,6290.865047869993,-1196.7781001399999,24598.97123976 2022-06-16,23:42:09.000,167,9578009,-795,0,1655422928,6290.885256799993,-1196.7710510100005,24598.915342800006 2022-06-16,23:42:10.000,167,9578037,-795,0,1655422929,6290.939147279998,-1196.7146579699984,24599.076046559996 2022-06-16,23:42:11.000,167,9577950,-795,0,1655422930,6290.959356209998,-1196.686461450001,24599.110982160004 2022-06-16,23:42:12.000,167,9578011,-555,0,1655422931,6290.925674659993,-1196.6441666699975,24599.05508520001 2022-06-16,23:42:13.000,167,9577972,-795,0,1655422932,6290.838102629998,-1196.6018718900013,24598.957265519995 2022-06-16,23:42:14.000,167,9578036,-795,0,1655422933,6290.871784179995,-1196.5384297199998,24599.05508520001 2022-06-16,23:42:15.000,167,9578017,-515,0,1655422934,6290.838102629998,-1196.5313805900005,24598.99918824 2022-06-16,23:42:16.000,167,9577972,-795,0,1655422935,6290.838102629998,-1196.5031840699958,24598.978226879997 2022-06-16,23:42:17.000,167,9578029,365,0,1655422936,6290.790948459995,-1196.4608892899996,24598.8804072 2022-06-16,23:42:18.000,167,9577993,-795,0,1655422937,6290.764003219992,-1196.4044962499975,24598.957265519995 2022-06-16,23:42:19.000,167,9577950,765,0,1655422938,6290.824630009993,-1196.37629973,24599.062072320005 2022-06-16,23:42:20.000,167,9577991,-795,0,1655422939,6290.8178936999975,-1196.397447119998,24599.027136719997 2022-06-16,23:42:21.000,167,9578006,-475,0,1655422940,6290.851575249995,-1196.37629973,24599.00617536001 2022-06-16,23:42:22.000,167,9578008,445,0,1655422941,6290.770739529995,-1196.3903979899987,24598.90136856 2022-06-16,23:42:23.000,167,9577970,-795,0,1655422942,6290.804421079993,-1196.3692506000007,24598.957265519995 2022-06-16,23:42:24.000,167,9577995,-795,0,1655422943,6290.757266909997,-1196.3622014700013,24598.894381440005 2022-06-16,23:42:25.000,167,9577995,-795,0,1655422944,6290.790948459995,-1196.3692506000007,24598.9502784 2022-06-16,23:42:26.000,167,9577986,-795,0,1655422945,6290.8178936999975,-1196.341054079996,24599.00617536001 2022-06-16,23:42:27.000,167,9577921,1085,0,1655422946,6290.770739529995,-1196.341054079996,24598.9502784 2022-06-16,23:42:28.000,167,9577958,-795,0,1655422947,6290.790948459995,-1196.341054079996,24598.90136856 2022-06-16,23:42:29.000,167,9577942,-515,0,1655422948,6290.878520489998,-1196.3199066899979,24598.943291280004 2022-06-16,23:42:30.000,167,9577918,-795,0,1655422949,6290.851575249995,-1196.3058084299992,24598.936304160008 2022-06-16,23:42:31.000,167,9578032,-795,0,1655422950,6290.865047869993,-1196.2776119100017,24598.936304160008 2022-06-16,23:42:32.000,167,9577965,-795,0,1655422951,6290.831366319995,-1196.284661040001,24598.859445839997 2022-06-16,23:42:33.000,167,9577975,-675,0,1655422952,6290.871784179995,-1196.228267999999,24598.859445839997 2022-06-16,23:42:34.000,167,9577948,765,0,1655422953,6290.959356209998,-1196.2000714800015,24598.978226879997 2022-06-16,23:42:35.000,167,9577934,725,0,1655422954,6290.999774069998,-1196.157776699998,24598.978226879997 2022-06-16,23:42:36.000,167,9577972,-795,0,1655422955,6291.046928239994,-1196.1084327899953,24598.97123976 2022-06-16,23:42:37.000,167,9578031,-795,0,1655422956,6290.972828829996,-1196.044990620001,24598.8804072 2022-06-16,23:42:38.000,167,9578009,-795,0,1655422957,6291.040191929998,-1196.0167940999963,24598.957265519995 2022-06-16,23:42:39.000,167,9577920,404,0,1655422958,6290.999774069998,-1196.0167940999963,24598.943291280004 2022-06-16,23:42:40.000,167,9577964,-795,0,1655422959,6291.046928239994,-1196.0026958399976,24598.9502784 2022-06-16,23:42:41.000,167,9577983,685,0,1655422960,6291.0604008599985,-1195.9744993200002,24598.929317039998 2022-06-16,23:42:42.000,167,9577935,285,0,1655422961,6291.121027649999,-1195.9956467099983,24598.866432960007 2022-06-16,23:42:43.000,167,9577985,-475,0,1655422962,6291.161445509999,-1195.9815484499995,24598.873420080003 2022-06-16,23:42:44.000,167,9577946,445,0,1655422963,6291.255753849997,-1195.953351930002,24599.041110960003 2022-06-16,23:42:45.000,167,9577954,-795,0,1655422964,6291.336589569997,-1195.9463027999955,24598.978226879997 2022-06-16,23:42:46.000,167,9578032,1205,0,1655422965,6291.356798499997,-1195.9674501900008,24598.929317039998 2022-06-16,23:42:47.000,167,9577986,-795,0,1655422966,6291.370271119995,-1195.9463027999955,24598.810535999997 2022-06-16,23:42:48.000,167,9577987,-434,0,1655422967,6291.424161599993,-1195.9604010600015,24598.824510240003 2022-06-16,23:42:49.000,167,9577946,-795,0,1655422968,6291.451106839995,-1195.988597579999,24598.73367768 2022-06-16,23:42:50.000,167,9577927,-795,0,1655422969,6291.693613999996,-1195.9604010600015,24598.97123976 2022-06-16,23:42:51.000,167,9577937,-795,0,1655422970,6291.734031859996,-1195.9815484499995,24598.90136856 2022-06-16,23:42:52.000,167,9577925,-795,0,1655422971,6291.808131269994,-1195.9604010600015,24598.866432960007 2022-06-16,23:42:53.000,167,9577996,-795,0,1655422972,6291.929384849995,-1195.9463027999955,24598.985214000008 2022-06-16,23:42:54.000,167,9577982,-795,0,1655422973,6292.003484259993,-1195.918106279998,24598.90136856 2022-06-16,23:42:55.000,167,9577925,-795,0,1655422974,6292.064111049993,-1195.9040080199993,24598.957265519995 2022-06-16,23:42:56.000,167,9577904,-795,0,1655422975,6292.124737839993,-1195.8687623699952,24598.824510240003 2022-06-16,23:42:57.000,167,9577958,-675,0,1655422976,6292.239255109998,-1195.8335167199984,24598.873420080003 2022-06-16,23:42:58.000,167,9577969,245,0,1655422977,6292.293145589996,-1195.770074549997,24598.88739432001 2022-06-16,23:42:59.000,167,9577984,165,0,1655422978,6292.501971199992,-1195.7489271599989,24598.99918824 2022-06-16,23:43:00.000,167,9577954,-795,0,1655422979,6292.623224779993,-1195.713681510002,24599.041110960003 2022-06-16,23:43:01.000,167,9578010,645,0,1655422980,6292.710796809995,-1195.6643375999993,24599.062072320005 2022-06-16,23:43:02.000,167,9577968,-274,0,1655422981,6292.737742049998,-1195.6290919499952,24598.957265519995 2022-06-16,23:43:03.000,167,9578037,765,0,1655422982,6292.872468249996,-1195.5726989100003,24598.992201120003 2022-06-16,23:43:04.000,167,9577976,445,0,1655422983,6292.966776589994,-1195.5445023899956,24599.05508520001 2022-06-16,23:43:05.000,167,9577977,-795,0,1655422984,6293.007194449994,-1195.5163058699982,24599.05508520001 2022-06-16,23:43:06.000,167,9577974,725,0,1655422985,6293.040875999999,-1195.5022076099995,24599.041110960003 2022-06-16,23:43:07.000,167,9577908,565,0,1655422986,6293.081293859999,-1195.5022076099995,24599.034123840007 2022-06-16,23:43:08.000,167,9578004,-795,0,1655422987,6293.135184339997,-1195.5163058699982,24599.0201496 2022-06-16,23:43:09.000,167,9578019,165,0,1655422988,6293.263174229993,-1195.5163058699982,24599.201814720007 2022-06-16,23:43:10.000,167,9577984,1045,0,1655422989,6293.290119469995,-1195.49515848,24599.201814720007 2022-06-16,23:43:11.000,167,9577964,-795,0,1655422990,6293.323801019993,-1195.5233549999975,24599.22277608001 2022-06-16,23:43:12.000,167,9577986,1445,0,1655422991,6293.323801019993,-1195.5233549999975,24599.124956399995 2022-06-16,23:43:13.000,167,9577999,-795,0,1655422992,6293.377691499998,-1195.5586006500016,24599.16687912 2022-06-16,23:43:14.000,167,9577977,-795,0,1655422993,6293.485472459994,-1195.5374532599963,24599.320595760008 2022-06-16,23:43:15.000,167,9578008,525,0,1655422994,6293.579780799999,-1195.5163058699982,24599.34155712001 2022-06-16,23:43:16.000,167,9577966,805,0,1655422995,6293.660616519999,-1195.5022076099995,24599.397454080005 2022-06-16,23:43:17.000,167,9577992,-315,0,1655422996,6293.694298069997,-1195.4669619599954,24599.28566016 2022-06-16,23:43:18.000,167,9578024,-795,0,1655422997,6293.815551649997,-1195.474011090002,24599.34155712001 2022-06-16,23:43:19.000,167,9577942,-795,0,1655422998,6293.876178439998,-1195.4317163099986,24599.327582880003 2022-06-16,23:43:20.000,167,9578017,-795,0,1655422999,6293.936805229998,-1195.4317163099986,24599.369505600007 2022-06-16,23:43:21.000,167,9577981,-795,0,1655423000,6294.010904639996,-1195.3823723999958,24599.348544240005 2022-06-16,23:43:22.000,167,9577950,-795,0,1655423001,6294.085004049994,-1195.3330284900003,24599.327582880003 2022-06-16,23:43:23.000,167,9577937,45,0,1655423002,6294.159103459999,-1195.2766354499981,24599.313608639997 2022-06-16,23:43:24.000,167,9577954,-795,0,1655423003,6294.3073022799945,-1195.234340670002,24599.481299519997 2022-06-16,23:43:25.000,167,9578007,805,0,1655423004,6294.388137999995,-1195.1920458899986,24599.530209359997 2022-06-16,23:43:26.000,167,9577937,404,0,1655423005,6294.415083239997,-1195.1356528499964,24599.481299519997 2022-06-16,23:43:27.000,167,9578016,-795,0,1655423006,6294.388137999995,-1195.128603719997,24599.425402560002 2022-06-16,23:43:28.000,167,9578031,1205,0,1655423007,6294.442028479993,-1195.107456329999,24599.467325280006 2022-06-16,23:43:29.000,167,9577955,-795,0,1655423008,6294.468973719995,-1195.0722106800022,24599.565144960005 2022-06-16,23:43:30.000,167,9577954,-715,0,1655423009,6294.516127889998,-1195.036965029998,24599.600080559998 2022-06-16,23:43:31.000,167,9578005,-795,0,1655423010,6294.583490989993,-1195.0017193800013,24599.697900239997 2022-06-16,23:43:32.000,167,9577985,-795,0,1655423011,6294.522864199993,-1195.0017193800013,24599.697900239997 2022-06-16,23:43:33.000,167,9577978,-795,0,1655423012,6294.543073129993,-1194.994670250002,24599.60706768001 2022-06-16,23:43:34.000,167,9578016,-795,0,1655423013,6294.603699919993,-1194.9735228599966,24599.697900239997 2022-06-16,23:43:35.000,167,9578023,-795,0,1655423014,6294.596963609998,-1194.9664737299972,24599.662964640003 2022-06-16,23:43:36.000,167,9578026,765,0,1655423015,6294.650854089996,-1194.980571989996,24599.73982296 2022-06-16,23:43:37.000,167,9577967,-795,0,1655423016,6294.637381469998,-1194.9735228599966,24599.635016160006 2022-06-16,23:43:38.000,167,9578037,-795,0,1655423017,6294.6980082599985,-1194.9453263399992,24599.73982296 2022-06-16,23:43:39.000,167,9577975,-795,0,1655423018,6294.8125255299965,-1194.9664737299972,24599.823668400008 2022-06-16,23:43:40.000,167,9577980,-795,0,1655423019,6294.886624939994,-1194.9594245999979,24599.89353960001 2022-06-16,23:43:41.000,167,9577902,-795,0,1655423020,6294.967460659995,-1194.9312280800004,24599.879565360003 2022-06-16,23:43:42.000,167,9578010,1365,0,1655423021,6294.953988039997,-1194.9453263399992,24599.746810079996 2022-06-16,23:43:43.000,167,9578029,-795,0,1655423022,6295.068505309995,-1194.9594245999979,24599.830655520003 2022-06-16,23:43:44.000,167,9577980,765,0,1655423023,6295.1695499599955,-1194.9171298200017,24599.858604 2022-06-16,23:43:45.000,167,9578005,-795,0,1655423024,6295.263858299993,-1194.9382772099998,24599.921488080006 2022-06-16,23:43:46.000,167,9577980,-195,0,1655423025,6295.344694019994,-1194.910080689995,24599.858604 2022-06-16,23:43:47.000,167,9577953,-795,0,1655423026,6295.418793429999,-1194.910080689995,24599.928475200002 2022-06-16,23:43:48.000,167,9577958,1205,0,1655423027,6295.513101769997,-1194.8818841699976,24600.07520472 2022-06-16,23:43:49.000,167,9578054,-795,0,1655423028,6295.587201179995,-1194.8395893900015,24600.05424336 2022-06-16,23:43:50.000,167,9578062,-795,0,1655423029,6295.593937489997,-1194.8395893900015,24600.096166080002 2022-06-16,23:43:51.000,167,9577959,-795,0,1655423030,6295.6747732099975,-1194.7831963499993,24600.047256240003 2022-06-16,23:43:52.000,167,9577993,-795,0,1655423031,6295.634355349997,-1194.7902454799987,24599.963410799995 2022-06-16,23:43:53.000,167,9577963,-795,0,1655423032,6295.694982139998,-1194.7690980900006,24600.00533352 2022-06-16,23:43:54.000,167,9577981,805,0,1655423033,6295.782554169993,-1194.740901569996,24600.186998640005 2022-06-16,23:43:55.000,167,9577962,1165,0,1655423034,6295.816235719998,-1194.6986067899998,24600.19398576 2022-06-16,23:43:56.000,167,9577971,-114,0,1655423035,6295.876862509998,-1194.684508530001,24600.2428956 2022-06-16,23:43:57.000,167,9578025,-795,0,1655423036,6295.856653579998,-1194.649262879997,24600.19398576 2022-06-16,23:43:58.000,167,9578041,-795,0,1655423037,6295.903807749994,-1194.649262879997,24600.270844079998 2022-06-16,23:43:59.000,167,9578035,-795,0,1655423038,6295.802763099993,-1194.628115489999,24600.200972879997 2022-06-16,23:44:00.000,167,9577961,-795,0,1655423039,6295.924016679994,-1194.6210663599995,24600.27783120001 2022-06-16,23:44:01.000,167,9577972,-795,0,1655423040,6295.944225609994,-1194.6069681000008,24600.298792559995 2022-06-16,23:44:02.000,167,9577965,-795,0,1655423041,6295.998116089999,-1194.6069681000008,24600.256869840006 2022-06-16,23:44:03.000,167,9578005,-395,0,1655423042,6296.045270259994,-1194.5999189700015,24600.298792559995 2022-06-16,23:44:04.000,167,9577972,-795,0,1655423043,6296.153051219997,-1194.592869840002,24600.403599360005 2022-06-16,23:44:05.000,167,9578003,-795,0,1655423044,6296.186732769995,-1194.5858207099955,24600.473470560006 2022-06-16,23:44:06.000,167,9578031,-795,0,1655423045,6296.200205389992,-1194.6069681000008,24600.431547840002 2022-06-16,23:44:07.000,167,9577965,-795,0,1655423046,6296.132842289997,-1194.6422137499976,24600.29180544 2022-06-16,23:44:08.000,167,9578025,845,0,1655423047,6296.186732769995,-1194.649262879997,24600.34071528 2022-06-16,23:44:09.000,167,9577951,-795,0,1655423048,6296.260832179993,-1194.6422137499976,24600.403599360005 2022-06-16,23:44:10.000,167,9577973,-795,0,1655423049,6296.348404209995,-1194.6633611399957,24600.51539328001 2022-06-16,23:44:11.000,167,9578030,-795,0,1655423050,6296.442712549993,-1194.6351646199982,24600.51539328001 2022-06-16,23:44:12.000,167,9577989,-795,0,1655423051,6296.489866719996,-1194.6633611399957,24600.57827736 2022-06-16,23:44:13.000,167,9577975,885,0,1655423052,6296.4831304099935,-1194.6563120099963,24600.452509200004 2022-06-16,23:44:14.000,167,9578038,-74,0,1655423053,6296.584175059994,-1194.649262879997,24600.57827736 2022-06-16,23:44:15.000,167,9577984,1125,0,1655423054,6296.597647679999,-1194.6422137499976,24600.522380400005 2022-06-16,23:44:16.000,167,9577994,-795,0,1655423055,6296.658274469999,-1194.649262879997,24600.51539328001 2022-06-16,23:44:17.000,167,9577919,-274,0,1655423056,6296.671747089997,-1194.6210663599995,24600.452509200004 2022-06-16,23:44:18.000,167,9577994,645,0,1655423057,6296.712164949997,-1194.5999189700015,24600.494431920008 2022-06-16,23:44:19.000,167,9577928,845,0,1655423058,6296.853627459997,-1194.592869840002,24600.634174319996 2022-06-16,23:44:20.000,167,9577972,165,0,1655423059,6296.927726869995,-1194.578771579996,24600.64814856 2022-06-16,23:44:21.000,167,9578008,-795,0,1655423060,6296.934463179998,-1194.5858207099955,24600.669109920003 2022-06-16,23:44:22.000,167,9577989,-795,0,1655423061,6296.8940453199975,-1194.557624189998,24600.550328880003 2022-06-16,23:44:23.000,167,9577988,-795,0,1655423062,6296.941199489993,-1194.5294276700006,24600.57827736 2022-06-16,23:44:24.000,167,9577985,-795,0,1655423063,6296.954672109998,-1194.5294276700006,24600.68308416001 2022-06-16,23:44:25.000,167,9577989,-795,0,1655423064,6296.995089969998,-1194.5223785400012,24600.718019760003 2022-06-16,23:44:26.000,167,9577974,205,0,1655423065,6296.961408419993,-1194.5223785400012,24600.662122800008 2022-06-16,23:44:27.000,167,9578037,-795,0,1655423066,6296.974881039998,-1194.4941820199965,24600.72500688 2022-06-16,23:44:28.000,167,9577942,-795,0,1655423067,6297.042244139993,-1194.5012311499959,24600.74596824 2022-06-16,23:44:29.000,167,9577953,525,0,1655423068,6297.062453069993,-1194.5294276700006,24600.808852320006 2022-06-16,23:44:30.000,167,9578105,-795,0,1655423069,6297.022035209993,-1194.5223785400012,24600.84378792 2022-06-16,23:44:31.000,167,9578006,-274,0,1655423070,6297.048980449996,-1194.5364768,24600.78090384001 2022-06-16,23:44:32.000,167,9578007,-795,0,1655423071,6296.961408419993,-1194.578771579996,24600.73199400001 2022-06-16,23:44:33.000,167,9578033,-795,0,1655423072,6297.001826279993,-1194.6210663599995,24600.68308416001 2022-06-16,23:44:34.000,167,9578025,-795,0,1655423073,6297.042244139993,-1194.592869840002,24600.871736399997 2022-06-16,23:44:35.000,167,9577973,-795,0,1655423074,6297.1028709299935,-1194.628115489999,24600.89269776 2022-06-16,23:44:36.000,167,9577936,-795,0,1655423075,6297.062453069993,-1194.628115489999,24600.927633360006 2022-06-16,23:44:37.000,167,9577984,-795,0,1655423076,6297.075925689998,-1194.6351646199982,24600.787890960004 2022-06-16,23:44:38.000,167,9577988,-795,0,1655423077,6297.109607239996,-1194.6351646199982,24600.878723520007 2022-06-16,23:44:39.000,167,9578013,805,0,1655423078,6297.129816169996,-1194.6774594000017,24600.86474928 2022-06-16,23:44:40.000,167,9578014,965,0,1655423079,6297.129816169996,-1194.684508530001,24600.91365912 2022-06-16,23:44:41.000,167,9577963,-795,0,1655423080,6297.123079859994,-1194.6915576600004,24600.927633360006 2022-06-16,23:44:42.000,167,9577958,-795,0,1655423081,6297.116343549998,-1194.7268033099972,24600.86474928 2022-06-16,23:44:43.000,167,9577987,-795,0,1655423082,6297.096134619998,-1194.7127050499985,24600.871736399997 2022-06-16,23:44:44.000,167,9577996,-795,0,1655423083,6297.143288789994,-1194.7268033099972,24600.997504560008 2022-06-16,23:44:45.000,167,9577957,-795,0,1655423084,6297.116343549998,-1194.7127050499985,24600.997504560008 2022-06-16,23:44:46.000,167,9577956,-795,0,1655423085,6297.089398309996,-1194.7197541799978,24601.004491680003 2022-06-16,23:44:47.000,167,9578048,445,0,1655423086,6296.968144729995,-1194.7197541799978,24600.906672000005 2022-06-16,23:44:48.000,167,9578024,-795,0,1655423087,6296.968144729995,-1194.7268033099972,24600.906672000005 2022-06-16,23:44:49.000,167,9577977,965,0,1655423088,6297.008562589996,-1194.7056559199991,24600.997504560008 2022-06-16,23:44:50.000,167,9577988,1645,0,1655423089,6296.968144729995,-1194.7056559199991,24601.06038864 2022-06-16,23:44:51.000,167,9577981,-795,0,1655423090,6296.968144729995,-1194.684508530001,24601.06038864 2022-06-16,23:44:52.000,167,9577972,-795,0,1655423091,6296.927726869995,-1194.6774594000017,24601.074362880005 2022-06-16,23:44:53.000,167,9577996,-795,0,1655423092,6296.819945909992,-1194.6633611399957,24600.969556079996 2022-06-16,23:44:54.000,167,9577968,-795,0,1655423093,6296.819945909992,-1194.6774594000017,24601.03244016 2022-06-16,23:44:55.000,167,9577973,-795,0,1655423094,6296.766055429995,-1194.6774594000017,24601.004491680003 2022-06-16,23:44:56.000,167,9577960,765,0,1655423095,6296.705428639994,-1194.6704102700023,24601.025453040005 2022-06-16,23:44:57.000,167,9578039,-795,0,1655423096,6296.590911369996,-1194.684508530001,24600.89269776 2022-06-16,23:44:58.000,167,9578054,-795,0,1655423097,6296.543757199994,-1194.7056559199991,24600.91365912 2022-06-16,23:44:59.000,167,9578010,325,0,1655423098,6296.597647679999,-1194.6704102700023,24601.06038864 2022-06-16,23:45:00.000,167,9577992,765,0,1655423099,6296.409030999996,-1194.6704102700023,24600.98353032 2022-06-16,23:45:01.000,167,9577995,124,0,1655423100,6296.402294689993,-1194.7056559199991,24601.03244016 2022-06-16,23:45:02.000,167,9577958,-795,0,1655423101,6296.334931589998,-1194.7338524399966,24600.941607599998 2022-06-16,23:45:03.000,167,9577958,445,0,1655423102,6296.294513729998,-1194.77614722,24600.96256896 2022-06-16,23:45:04.000,167,9578062,5,0,1655423103,6296.193469079997,-1194.754999830002,24600.91365912 2022-06-16,23:45:05.000,167,9577979,-795,0,1655423104,6296.166523839995,-1194.7902454799987,24601.004491680003 2022-06-16,23:45:06.000,167,9577980,-795,0,1655423105,6296.119369669999,-1194.7831963499993,24601.06737576001 2022-06-16,23:45:07.000,167,9577998,-795,0,1655423106,6296.045270259994,-1194.797294609998,24601.025453040005 2022-06-16,23:45:08.000,167,9578001,645,0,1655423107,6295.964434539994,-1194.77614722,24600.927633360006 2022-06-16,23:45:09.000,167,9577959,-795,0,1655423108,6295.903807749994,-1194.7831963499993,24601.03244016 2022-06-16,23:45:10.000,167,9577986,-795,0,1655423109,6295.822972029993,-1194.8254911299955,24601.01846592001 2022-06-16,23:45:11.000,167,9577978,-795,0,1655423110,6295.755608929998,-1194.8254911299955,24600.934620480002 2022-06-16,23:45:12.000,167,9577996,-795,0,1655423111,6295.607410109995,-1194.8536876500002,24600.857762160005 2022-06-16,23:45:13.000,167,9578006,-795,0,1655423112,6295.560255939992,-1194.8466385200009,24600.773916719998 2022-06-16,23:45:14.000,167,9578014,-795,0,1655423113,6295.593937489997,-1194.8536876500002,24600.89968488001 2022-06-16,23:45:15.000,167,9577985,605,0,1655423114,6295.593937489997,-1194.8818841699976,24600.955581840004 2022-06-16,23:45:16.000,167,9577919,885,0,1655423115,6295.519838079999,-1194.9030315599957,24600.934620480002 2022-06-16,23:45:17.000,167,9578000,805,0,1655423116,6295.486156529994,-1194.9171298200017,24600.808852320006 2022-06-16,23:45:18.000,167,9578000,-635,0,1655423117,6295.445738669994,-1194.9312280800004,24600.857762160005 2022-06-16,23:45:19.000,167,9577945,5,0,1655423118,6295.445738669994,-1194.9382772099998,24600.829813680008 2022-06-16,23:45:20.000,167,9578045,-795,0,1655423119,6295.405320809994,-1194.9735228599966,24600.766929600002 2022-06-16,23:45:21.000,167,9578004,-795,0,1655423120,6295.4120571199965,-1194.9876211199953,24600.79487808 2022-06-16,23:45:22.000,167,9577961,-795,0,1655423121,6295.358166639999,-1195.0228667699994,24600.738981120005 2022-06-16,23:45:23.000,167,9577993,-795,0,1655423122,6295.371639259996,-1195.0228667699994,24600.718019760003 2022-06-16,23:45:24.000,167,9577960,-795,0,1655423123,6295.385111879994,-1195.0299158999987,24600.808852320006 2022-06-16,23:45:25.000,167,9578063,-795,0,1655423124,6295.405320809994,-1195.0651615499955,24600.801865199996 2022-06-16,23:45:26.000,167,9577945,-795,0,1655423125,6295.3177487799985,-1195.0792598100015,24600.73199400001 2022-06-16,23:45:27.000,167,9578005,645,0,1655423126,6295.203231509993,-1195.0792598100015,24600.61321296001 2022-06-16,23:45:28.000,167,9578034,-795,0,1655423127,6295.149341029995,-1195.0792598100015,24600.571290240005 2022-06-16,23:45:29.000,167,9577955,-795,0,1655423128,6295.142604719993,-1195.0792598100015,24600.67609704 2022-06-16,23:45:30.000,167,9577961,765,0,1655423129,6295.156077339998,-1195.0581124199962,24600.72500688 2022-06-16,23:45:31.000,167,9578015,-795,0,1655423130,6295.0752416199975,-1195.0440141599975,24600.641161440006 2022-06-16,23:45:32.000,167,9577924,1245,0,1655423131,6295.129132099995,-1195.036965029998,24600.690071280005 2022-06-16,23:45:33.000,167,9578039,485,0,1655423132,6295.001142209992,-1195.01581764,24600.501419040003 2022-06-16,23:45:34.000,167,9578039,-795,0,1655423133,6295.028087449995,-1195.0017193800013,24600.641161440006 2022-06-16,23:45:35.000,167,9578005,-795,0,1655423134,6294.933779109997,-1194.9523754699985,24600.543341760007 2022-06-16,23:45:36.000,167,9577978,285,0,1655423135,6294.933779109997,-1194.9382772099998,24600.50840616 2022-06-16,23:45:37.000,167,9578006,-795,0,1655423136,6294.825998149994,-1194.910080689995,24600.431547840002 2022-06-16,23:45:38.000,167,9577968,-795,0,1655423137,6294.859679699999,-1194.9171298200017,24600.424560720006 2022-06-16,23:45:39.000,167,9577970,-795,0,1655423138,6294.819261839999,-1194.8818841699976,24600.354689520005 2022-06-16,23:45:40.000,167,9577988,965,0,1655423139,6294.893361249997,-1194.8959824299964,24600.522380400005 2022-06-16,23:45:41.000,167,9577992,325,0,1655423140,6294.859679699999,-1194.8607367799996,24600.494431920008 2022-06-16,23:45:42.000,167,9578023,-795,0,1655423141,6294.839470769999,-1194.867785909999,24600.36167664 2022-06-16,23:45:43.000,167,9578011,445,0,1655423142,6294.711480879996,-1194.8748350399983,24600.249882719996 2022-06-16,23:45:44.000,167,9577968,-795,0,1655423143,6294.758635049999,-1194.8254911299955,24600.34071528 2022-06-16,23:45:45.000,167,9577938,-795,0,1655423144,6294.7182171899985,-1194.8395893900015,24600.382638000003 2022-06-16,23:45:46.000,167,9577990,-795,0,1655423145,6294.778843979999,-1194.8254911299955,24600.417573599996 2022-06-16,23:45:47.000,167,9577971,-795,0,1655423146,6294.738426119999,-1194.797294609998,24600.3127668 2022-06-16,23:45:48.000,167,9578000,-795,0,1655423147,6294.6643267099935,-1194.7831963499993,24600.298792559995 2022-06-16,23:45:49.000,167,9577994,-795,0,1655423148,6294.671063019996,-1194.7620489600013,24600.34770240001 2022-06-16,23:45:50.000,167,9578015,-795,0,1655423149,6294.617172539998,-1194.7690980900006,24600.29180544 2022-06-16,23:45:51.000,167,9577960,-795,0,1655423150,6294.556545749998,-1194.7479506999953,24600.22892136001 2022-06-16,23:45:52.000,167,9577972,404,0,1655423151,6294.428555859995,-1194.7056559199991,24600.152063039997 2022-06-16,23:45:53.000,167,9577984,-715,0,1655423152,6294.442028479993,-1194.7056559199991,24600.131101679995 2022-06-16,23:45:54.000,167,9577991,-395,0,1655423153,6294.462237409993,-1194.6774594000017,24600.27783120001 2022-06-16,23:45:55.000,167,9577930,-795,0,1655423154,6294.475710029998,-1194.6563120099963,24600.2428956 2022-06-16,23:45:56.000,167,9578010,-795,0,1655423155,6294.394874309997,-1194.649262879997,24600.22892136001 2022-06-16,23:45:57.000,167,9577940,205,0,1655423156,6294.314038589997,-1194.6563120099963,24600.11014032001 2022-06-16,23:45:58.000,167,9578045,-795,0,1655423157,6294.334247519997,-1194.6210663599995,24600.200972879997 2022-06-16,23:45:59.000,167,9578075,765,0,1655423158,6294.260148109999,-1194.592869840002,24600.1730244 2022-06-16,23:46:00.000,167,9578035,-795,0,1655423159,6294.159103459999,-1194.5858207099955,24600.01232064001 2022-06-16,23:46:01.000,167,9577955,-795,0,1655423160,6294.044586189993,-1194.5858207099955,24600.040269120007 2022-06-16,23:46:02.000,167,9577973,1085,0,1655423161,6294.004168329993,-1194.5717224499967,24599.95642368 2022-06-16,23:46:03.000,167,9578045,-795,0,1655423162,6294.037849879998,-1194.5505750599987,24600.019307760005 2022-06-16,23:46:04.000,167,9578027,-635,0,1655423163,6293.970486779996,-1194.5646733199974,24599.984372159997 2022-06-16,23:46:05.000,167,9578004,685,0,1655423164,6293.889651059995,-1194.5646733199974,24599.928475200002 2022-06-16,23:46:06.000,167,9578032,-795,0,1655423165,6293.909859989995,-1194.5223785400012,24599.984372159997 2022-06-16,23:46:07.000,167,9577964,685,0,1655423166,6293.829024269995,-1194.5223785400012,24599.88655248 2022-06-16,23:46:08.000,167,9577977,-795,0,1655423167,6293.815551649997,-1194.4589363699997,24599.97738504 2022-06-16,23:46:09.000,167,9578082,1405,0,1655423168,6293.5932534199965,-1194.4800837599978,24599.711874480003 2022-06-16,23:46:10.000,167,9577996,-795,0,1655423169,6293.633671279997,-1194.444838110001,24599.872578240007 2022-06-16,23:46:11.000,167,9577990,-354,0,1655423170,6293.640407589999,-1194.409592459997,24599.984372159997 2022-06-16,23:46:12.000,167,9578004,765,0,1655423171,6293.566308179994,-1194.3954941999982,24599.935462319998 2022-06-16,23:46:13.000,167,9578042,-795,0,1655423172,6293.370955189996,-1194.3813959399995,24599.816681279997 2022-06-16,23:46:14.000,167,9578026,-795,0,1655423173,6293.296855779998,-1194.3954941999982,24599.914500959996 2022-06-16,23:46:15.000,167,9577991,-795,0,1655423174,6293.2025474399925,-1194.3813959399995,24599.84462976001 2022-06-16,23:46:16.000,167,9577975,-795,0,1655423175,6293.054348619997,-1194.3672976800008,24599.830655520003 2022-06-16,23:46:17.000,167,9577969,-795,0,1655423176,6292.912886109996,-1194.3954941999982,24599.7188616 2022-06-16,23:46:18.000,167,9577997,-595,0,1655423177,6292.852259319996,-1194.3743468100001,24599.73982296 2022-06-16,23:46:19.000,167,9578058,645,0,1655423178,6292.832050389996,-1194.3813959399995,24599.830655520003 2022-06-16,23:46:20.000,167,9578040,645,0,1655423179,6292.737742049998,-1194.3954941999982,24599.746810079996 2022-06-16,23:46:21.000,167,9577984,-795,0,1655423180,6292.663642639993,-1194.4166415899963,24599.80969416 2022-06-16,23:46:22.000,167,9578026,-795,0,1655423181,6292.495234889997,-1194.4800837599978,24599.683926000005 2022-06-16,23:46:23.000,167,9578036,-555,0,1655423182,6292.448080719994,-1194.5153294100019,24599.655977520008 2022-06-16,23:46:24.000,167,9577979,-795,0,1655423183,6292.380717619999,-1194.5435259299993,24599.67693888001 2022-06-16,23:46:25.000,167,9577961,-795,0,1655423184,6292.306618209994,-1194.5999189700015,24599.628029039995 2022-06-16,23:46:26.000,167,9578011,-795,0,1655423185,6292.225782489993,-1194.6069681000008,24599.565144960005 2022-06-16,23:46:27.000,167,9577993,605,0,1655423186,6292.205573559993,-1194.6563120099963,24599.565144960005 2022-06-16,23:46:28.000,167,9577921,-795,0,1655423187,6292.165155699993,-1194.6633611399957,24599.697900239997 2022-06-16,23:46:29.000,167,9577980,-795,0,1655423188,6292.118001529998,-1194.7127050499985,24599.600080559998 2022-06-16,23:46:30.000,167,9578092,-795,0,1655423189,6292.030429499995,-1194.7268033099972,24599.530209359997 2022-06-16,23:46:31.000,167,9577985,-795,0,1655423190,6291.902439609992,-1194.740901569996,24599.4743124 2022-06-16,23:46:32.000,167,9578006,-795,0,1655423191,6291.7744497199965,-1194.8113928699968,24599.362518479997 2022-06-16,23:46:33.000,167,9577978,765,0,1655423192,6291.653196139996,-1194.8395893900015,24599.320595760008 2022-06-16,23:46:34.000,167,9577997,1045,0,1655423193,6291.653196139996,-1194.8536876500002,24599.439376800008 2022-06-16,23:46:35.000,167,9578037,-795,0,1655423194,6291.565624109993,-1194.8607367799996,24599.4743124 2022-06-16,23:46:36.000,167,9578023,-795,0,1655423195,6291.504997319993,-1194.888933299997,24599.411428319996 2022-06-16,23:46:37.000,167,9577985,5,0,1655423196,6291.370271119995,-1194.8959824299964,24599.28566016 2022-06-16,23:46:38.000,167,9578024,-795,0,1655423197,6291.302908019992,-1194.9030315599957,24599.292647279995 2022-06-16,23:46:39.000,167,9577993,-795,0,1655423198,6291.201863369999,-1194.910080689995,24599.264698799998 2022-06-16,23:46:40.000,167,9577993,45,0,1655423199,6291.114291339996,-1194.8959824299964,24599.201814720007 2022-06-16,23:46:41.000,167,9578005,-795,0,1655423200,6291.053664549996,-1194.888933299997,24599.131943520006 2022-06-16,23:46:42.000,167,9577955,-155,0,1655423201,6290.9122020399955,-1194.910080689995,24599.083033680006 2022-06-16,23:46:43.000,167,9578054,-795,0,1655423202,6290.905465729993,-1194.924178950001,24599.06905944 2022-06-16,23:46:44.000,167,9577963,-795,0,1655423203,6290.891993109995,-1194.924178950001,24599.17386624001 2022-06-16,23:46:45.000,167,9577984,-795,0,1655423204,6290.838102629998,-1194.9312280800004,24599.083033680006 2022-06-16,23:46:46.000,167,9578019,-795,0,1655423205,6290.764003219992,-1194.9453263399992,24599.0201496 2022-06-16,23:46:47.000,167,9578022,-795,0,1655423206,6290.723585359992,-1194.9664737299972,24598.978226879997 2022-06-16,23:46:48.000,167,9578012,-795,0,1655423207,6290.588859159994,-1194.9312280800004,24598.85245872 2022-06-16,23:46:49.000,167,9578017,-795,0,1655423208,6290.548441299994,-1194.9523754699985,24598.796561760006 2022-06-16,23:46:50.000,167,9578014,-795,0,1655423209,6290.609068089994,-1194.9735228599966,24598.915342800006 2022-06-16,23:46:51.000,167,9578028,285,0,1655423210,6290.588859159994,-1194.9523754699985,24598.908355679996 2022-06-16,23:46:52.000,167,9578000,845,0,1655423211,6290.588859159994,-1194.9594245999979,24598.83848448001 2022-06-16,23:46:53.000,167,9577972,605,0,1655423212,6290.568650229994,-1194.9382772099998,24598.824510240003 2022-06-16,23:46:54.000,167,9578052,-795,0,1655423213,6290.5551776099965,-1194.910080689995,24598.740664799996 2022-06-16,23:46:55.000,167,9578025,-795,0,1655423214,6290.514759749996,-1194.910080689995,24598.642845119997 2022-06-16,23:46:56.000,167,9578041,-795,0,1655423215,6290.521496059999,-1194.8748350399983,24598.649832240008 2022-06-16,23:46:57.000,167,9577980,-795,0,1655423216,6290.609068089994,-1194.867785909999,24598.628870880006 2022-06-16,23:46:58.000,167,9577938,1405,0,1655423217,6290.5753865399965,-1194.8184419999961,24598.61489664 2022-06-16,23:46:59.000,167,9578027,805,0,1655423218,6290.676431189997,-1194.7831963499993,24598.628870880006 2022-06-16,23:47:00.000,167,9578018,325,0,1655423219,6290.710112739995,-1194.7127050499985,24598.677780720005 2022-06-16,23:47:01.000,167,9578018,605,0,1655423220,6290.716849049997,-1194.684508530001,24598.593935279998 2022-06-16,23:47:02.000,167,9578015,1245,0,1655423221,6290.615804399997,-1194.578771579996,24598.39829592 2022-06-16,23:47:03.000,167,9578037,-795,0,1655423222,6290.629277019994,-1194.5364768,24598.33541184001 2022-06-16,23:47:04.000,167,9577941,-795,0,1655423223,6290.770739529995,-1194.4800837599978,24598.4961156 2022-06-16,23:47:05.000,167,9577998,605,0,1655423224,6290.764003219992,-1194.4518872400004,24598.461180000006 2022-06-16,23:47:06.000,167,9577992,725,0,1655423225,6290.770739529995,-1194.353199420002,24598.34938608 2022-06-16,23:47:07.000,167,9578028,-795,0,1655423226,6290.764003219992,-1194.339101159996,24598.363360320007 2022-06-16,23:47:08.000,167,9577989,-555,0,1655423227,6290.824630009993,-1194.2827081200012,24598.475154239997 2022-06-16,23:47:09.000,167,9578047,-795,0,1655423228,6290.824630009993,-1194.2122168200003,24598.461180000006 2022-06-16,23:47:10.000,167,9577946,-795,0,1655423229,6290.838102629998,-1194.1840202999956,24598.37733456 2022-06-16,23:47:11.000,167,9578044,765,0,1655423230,6290.804421079993,-1194.1417255199995,24598.293489120006 2022-06-16,23:47:12.000,167,9577964,685,0,1655423231,6290.797684769997,-1194.1276272600007,24598.223617920004 2022-06-16,23:47:13.000,167,9578024,-795,0,1655423232,6290.844838939993,-1194.099430739996,24598.258553519998 2022-06-16,23:47:14.000,167,9577941,-395,0,1655423233,6290.993037759996,-1194.0712342199986,24598.307463359997 2022-06-16,23:47:15.000,167,9578042,965,0,1655423234,6291.046928239994,-1194.0359885700018,24598.32842472 2022-06-16,23:47:16.000,167,9577915,-795,0,1655423235,6291.121027649999,-1194.0359885700018,24598.33541184001 2022-06-16,23:47:17.000,167,9578008,-795,0,1655423236,6291.147972889994,-1194.007792049997,24598.237592159996 2022-06-16,23:47:18.000,167,9578022,445,0,1655423237,6291.1749181299965,-1193.986644659999,24598.223617920004 2022-06-16,23:47:19.000,167,9578008,924,0,1655423238,6291.215335989997,-1193.9584481400016,24598.20964368 2022-06-16,23:47:20.000,167,9577986,-795,0,1655423239,6291.262490159999,-1193.9302516199969,24598.1816952 2022-06-16,23:47:21.000,167,9577971,-795,0,1655423240,6291.363534809992,-1193.8809077100013,24598.153746720003 2022-06-16,23:47:22.000,167,9578017,-795,0,1655423241,6291.3837437399925,-1193.8456620599973,24598.153746720003 2022-06-16,23:47:23.000,167,9577932,-795,0,1655423242,6291.484788389993,-1193.8174655399998,24598.16073384 2022-06-16,23:47:24.000,167,9578015,445,0,1655423243,6291.619514589998,-1193.768121629997,24598.251566400002 2022-06-16,23:47:25.000,167,9577996,485,0,1655423244,6291.666668759994,-1193.7328759800002,24598.16772096001 2022-06-16,23:47:26.000,167,9578014,605,0,1655423245,6291.6801413799985,-1193.746974239999,24598.195669440007 2022-06-16,23:47:27.000,167,9577955,5,0,1655423246,6291.659932449998,-1193.6976303299962,24598.055927040004 2022-06-16,23:47:28.000,167,9577992,-795,0,1655423247,6291.686877689994,-1193.6905811999968,24598.0419528 2022-06-16,23:47:29.000,167,9577995,325,0,1655423248,6291.707086619994,-1193.6482864200007,24598.020991439997 2022-06-16,23:47:30.000,167,9578013,-795,0,1655423249,6291.835076509997,-1193.6271390299953,24598.16772096001 2022-06-16,23:47:31.000,167,9577973,-675,0,1655423250,6291.882230679992,-1193.6482864200007,24598.237592159996 2022-06-16,23:47:32.000,167,9578012,-795,0,1655423251,6291.915912229997,-1193.65533555,24598.20964368 2022-06-16,23:47:33.000,167,9577924,1005,0,1655423252,6291.963066399992,-1193.634188160002,24598.223617920004 2022-06-16,23:47:34.000,167,9577983,-795,0,1655423253,6291.9832753299925,-1193.6835320699975,24598.1816952 2022-06-16,23:47:35.000,167,9578020,-795,0,1655423254,6291.909175919995,-1193.7258268500009,24598.04893992001 2022-06-16,23:47:36.000,167,9577992,924,0,1655423255,6292.003484259993,-1193.6976303299962,24598.1816952 2022-06-16,23:47:37.000,167,9577971,845,0,1655423256,6292.023693189993,-1193.7258268500009,24598.06291416 2022-06-16,23:47:38.000,167,9578015,365,0,1655423257,6292.104528909993,-1193.7328759800002,24598.069901279996 2022-06-16,23:47:39.000,167,9577984,645,0,1655423258,6292.232518799996,-1193.7328759800002,24598.244579280006 2022-06-16,23:47:40.000,167,9577982,1085,0,1655423259,6292.252727729996,-1193.7258268500009,24598.20964368 2022-06-16,23:47:41.000,167,9578002,-795,0,1655423260,6292.299881899999,-1193.7258268500009,24598.21663080001 2022-06-16,23:47:42.000,167,9577984,-795,0,1655423261,6292.239255109998,-1193.768121629997,24598.090862639998 2022-06-16,23:47:43.000,167,9577923,-795,0,1655423262,6292.272936659996,-1193.768121629997,24598.153746720003 2022-06-16,23:47:44.000,167,9578002,-195,0,1655423263,6292.333563449996,-1193.7892690199951,24598.16073384 2022-06-16,23:47:45.000,167,9577980,-795,0,1655423264,6292.306618209994,-1193.7751707599964,24598.223617920004 2022-06-16,23:47:46.000,167,9577966,-795,0,1655423265,6292.299881899999,-1193.7963181500018,24598.153746720003 2022-06-16,23:47:47.000,167,9577998,-795,0,1655423266,6292.347036069994,-1193.7963181500018,24598.139772479997 2022-06-16,23:47:48.000,167,9578007,5,0,1655423267,6292.387453929994,-1193.7822198899958,24598.286501999995 2022-06-16,23:47:49.000,167,9577999,-434,0,1655423268,6292.380717619999,-1193.7963181500018,24598.27951488 2022-06-16,23:47:50.000,167,9578044,5,0,1655423269,6292.313354519996,-1193.803367280001,24598.265540640008 2022-06-16,23:47:51.000,167,9577933,-274,0,1655423270,6292.2796729699985,-1193.8456620599973,24598.251566400002 2022-06-16,23:47:52.000,167,9577986,-795,0,1655423271,6292.178628319998,-1193.9020550999994,24598.16772096001 2022-06-16,23:47:53.000,167,9578017,-795,0,1655423272,6292.171892009996,-1193.9443498799956,24598.188682319997 2022-06-16,23:47:54.000,167,9578019,-795,0,1655423273,6292.293145589996,-1193.965497270001,24598.272527760004 2022-06-16,23:47:55.000,167,9577938,-475,0,1655423274,6292.299881899999,-1193.9725464000003,24598.272527760004 2022-06-16,23:47:56.000,167,9577997,-795,0,1655423275,6292.333563449996,-1193.986644659999,24598.37733456 2022-06-16,23:47:57.000,167,9578012,-395,0,1655423276,6292.2796729699985,-1194.0430377000012,24598.258553519998 2022-06-16,23:47:58.000,167,9578001,-795,0,1655423277,6292.320090829999,-1194.078283349998,24598.33541184001 2022-06-16,23:47:59.000,167,9577995,-315,0,1655423278,6292.286409279994,-1194.099430739996,24598.27951488 2022-06-16,23:48:00.000,167,9578021,-795,0,1655423279,6292.306618209994,-1194.113529000002,24598.30047624 2022-06-16,23:48:01.000,167,9577984,-795,0,1655423280,6292.367244999994,-1194.1417255199995,24598.307463359997 2022-06-16,23:48:02.000,167,9577972,-795,0,1655423281,6292.353772379996,-1194.169922039997,24598.272527760004 2022-06-16,23:48:03.000,167,9578035,-155,0,1655423282,6292.400926549999,-1194.1840202999956,24598.251566400002 2022-06-16,23:48:04.000,167,9578052,805,0,1655423283,6292.414399169997,-1194.1417255199995,24598.293489120006 2022-06-16,23:48:05.000,167,9577973,-795,0,1655423284,6292.549125369995,-1194.1417255199995,24598.412270160006 2022-06-16,23:48:06.000,167,9578062,404,0,1655423285,6292.481762269999,-1194.1064798699954,24598.433231520008 2022-06-16,23:48:07.000,167,9577936,-795,0,1655423286,6292.441344409999,-1194.13467639,24598.20964368 2022-06-16,23:48:08.000,167,9578019,-795,0,1655423287,6292.421135479999,-1194.13467639,24598.307463359997 2022-06-16,23:48:09.000,167,9577975,-795,0,1655423288,6292.475025959997,-1194.1487746499988,24598.356373199997 2022-06-16,23:48:10.000,167,9577979,885,0,1655423289,6292.495234889997,-1194.1487746499988,24598.405283039996 2022-06-16,23:48:11.000,167,9578015,-515,0,1655423290,6292.454817029997,-1194.1558237799982,24598.356373199997 2022-06-16,23:48:12.000,167,9578072,-795,0,1655423291,6292.481762269999,-1194.1628729099975,24598.38432168001 2022-06-16,23:48:13.000,167,9577981,-795,0,1655423292,6292.481762269999,-1194.1910694300022,24598.363360320007 2022-06-16,23:48:14.000,167,9578037,-795,0,1655423293,6292.495234889997,-1194.1769711699962,24598.37733456 2022-06-16,23:48:15.000,167,9578002,765,0,1655423294,6292.475025959997,-1194.1981185600016,24598.363360320007 2022-06-16,23:48:16.000,167,9578040,645,0,1655423295,6292.448080719994,-1194.2333642099984,24598.356373199997 2022-06-16,23:48:17.000,167,9577966,-515,0,1655423296,6292.421135479999,-1194.2122168200003,24598.21663080001 2022-06-16,23:48:18.000,167,9578010,-795,0,1655423297,6292.495234889997,-1194.2333642099984,24598.258553519998 2022-06-16,23:48:19.000,167,9578011,445,0,1655423298,6292.629961089995,-1194.2474624699971,24598.433231520008 2022-06-16,23:48:20.000,167,9577985,-795,0,1655423299,6292.663642639993,-1194.2615607299958,24598.370347440003 2022-06-16,23:48:21.000,167,9577982,245,0,1655423300,6292.7512146699955,-1194.2545115999965,24598.342398960005 2022-06-16,23:48:22.000,167,9578066,-795,0,1655423301,6292.737742049998,-1194.2404133399978,24598.265540640008 2022-06-16,23:48:23.000,167,9578025,-795,0,1655423302,6292.825314079993,-1194.2474624699971,24598.27951488 2022-06-16,23:48:24.000,167,9577989,-795,0,1655423303,6292.919622419999,-1194.2333642099984,24598.293489120006 2022-06-16,23:48:25.000,167,9577927,-795,0,1655423304,6292.946567659994,-1194.226315079999,24598.27951488 2022-06-16,23:48:26.000,167,9577990,-795,0,1655423305,6292.966776589994,-1194.2333642099984,24598.223617920004 2022-06-16,23:48:27.000,167,9577950,1245,0,1655423306,6293.034139689997,-1194.205167690001,24598.244579280006 2022-06-16,23:48:28.000,167,9577949,-795,0,1655423307,6293.148656959995,-1194.1840202999956,24598.37733456 2022-06-16,23:48:29.000,167,9577974,-795,0,1655423308,6293.209283749995,-1194.1981185600016,24598.30047624 2022-06-16,23:48:30.000,167,9578028,-795,0,1655423309,6293.263174229993,-1194.1769711699962,24598.30047624 2022-06-16,23:48:31.000,167,9577974,-795,0,1655423310,6293.323801019993,-1194.1558237799982,24598.223617920004 2022-06-16,23:48:32.000,167,9577976,565,0,1655423311,6293.337273639998,-1194.1769711699962,24598.139772479997 2022-06-16,23:48:33.000,167,9577987,-795,0,1655423312,6293.431581979996,-1194.1558237799982,24598.16772096001 2022-06-16,23:48:34.000,167,9578053,-795,0,1655423313,6293.579780799999,-1194.1840202999956,24598.30047624 2022-06-16,23:48:35.000,167,9578006,-795,0,1655423314,6293.640407589999,-1194.2122168200003,24598.321437600003 2022-06-16,23:48:36.000,167,9578012,645,0,1655423315,6293.727979619995,-1194.2333642099984,24598.321437600003 2022-06-16,23:48:37.000,167,9578020,765,0,1655423316,6293.761661169992,-1194.2404133399978,24598.286501999995 2022-06-16,23:48:38.000,167,9578046,-795,0,1655423317,6293.788606409995,-1194.2756589900018,24598.23060504 2022-06-16,23:48:39.000,167,9577994,-795,0,1655423318,6293.889651059995,-1194.3320520299967,24598.223617920004 2022-06-16,23:48:40.000,167,9577969,-795,0,1655423319,6294.017640949998,-1194.339101159996,24598.258553519998 2022-06-16,23:48:41.000,167,9577985,-74,0,1655423320,6294.078267739998,-1194.3250028999973,24598.293489120006 2022-06-16,23:48:42.000,167,9577984,-795,0,1655423321,6294.085004049994,-1194.3320520299967,24598.237592159996 2022-06-16,23:48:43.000,167,9577977,805,0,1655423322,6294.2129939399965,-1194.317953769998,24598.265540640008 2022-06-16,23:48:44.000,167,9577980,685,0,1655423323,6294.361192759992,-1194.3320520299967,24598.342398960005 2022-06-16,23:48:45.000,167,9578048,1205,0,1655423324,6294.428555859995,-1194.3109046399986,24598.32842472 2022-06-16,23:48:46.000,167,9577985,-795,0,1655423325,6294.442028479993,-1194.3109046399986,24598.258553519998 2022-06-16,23:48:47.000,167,9577960,485,0,1655423326,6294.462237409993,-1194.2827081200012,24598.195669440007 2022-06-16,23:48:48.000,167,9578087,-795,0,1655423327,6294.509391579995,-1194.2686098599952,24598.23060504 2022-06-16,23:48:49.000,167,9578044,-795,0,1655423328,6294.610436229996,-1194.2686098599952,24598.342398960005 2022-06-16,23:48:50.000,167,9578029,-515,0,1655423329,6294.657590399998,-1194.2756589900018,24598.391308800004 2022-06-16,23:48:51.000,167,9578028,-74,0,1655423330,6294.738426119999,-1194.2615607299958,24598.38432168001 2022-06-16,23:48:52.000,167,9577960,-795,0,1655423331,6294.8125255299965,-1194.2615607299958,24598.426244399998 2022-06-16,23:48:53.000,167,9577987,525,0,1655423332,6294.778843979999,-1194.2615607299958,24598.39829592 2022-06-16,23:48:54.000,167,9578012,525,0,1655423333,6294.8125255299965,-1194.2615607299958,24598.454192879995 2022-06-16,23:48:55.000,167,9577980,-475,0,1655423334,6294.819261839999,-1194.3038555099993,24598.412270160006 2022-06-16,23:48:56.000,167,9578030,605,0,1655423335,6294.873152319997,-1194.2897572500005,24598.39829592 2022-06-16,23:48:57.000,167,9578013,-795,0,1655423336,6294.873152319997,-1194.317953769998,24598.342398960005 2022-06-16,23:48:58.000,167,9578045,525,0,1655423337,6294.879888629999,-1194.2897572500005,24598.38432168001 2022-06-16,23:48:59.000,167,9578045,-795,0,1655423338,6295.034823759997,-1194.2756589900018,24598.524064079997 2022-06-16,23:49:00.000,167,9578019,-795,0,1655423339,6295.0213511399925,-1194.2686098599952,24598.51707696 2022-06-16,23:49:01.000,167,9577948,445,0,1655423340,6295.061768999993,-1194.29680638,24598.572973919996 2022-06-16,23:49:02.000,167,9578046,-795,0,1655423341,6294.974196969997,-1194.29680638,24598.44720576 2022-06-16,23:49:03.000,167,9578070,-795,0,1655423342,6295.081977929993,-1194.317953769998,24598.54502544 2022-06-16,23:49:04.000,167,9578028,-795,0,1655423343,6295.102186859993,-1194.29680638,24598.621883759995 2022-06-16,23:49:05.000,167,9578034,-795,0,1655423345,6295.0213511399925,-1194.2827081200012,24598.4961156 2022-06-16,23:49:06.000,167,9577968,-795,0,1655423345,6295.102186859993,-1194.2615607299958,24598.572973919996 2022-06-16,23:49:07.000,167,9577979,605,0,1655423346,6295.122395789993,-1194.2686098599952,24598.621883759995 2022-06-16,23:49:08.000,167,9578010,1085,0,1655423347,6295.196495199998,-1194.226315079999,24598.71970344001 2022-06-16,23:49:09.000,167,9577998,-795,0,1655423348,6295.203231509993,-1194.2122168200003,24598.705729200003 2022-06-16,23:49:10.000,167,9577972,-475,0,1655423349,6295.183022579993,-1194.1981185600016,24598.698742080007 2022-06-16,23:49:11.000,167,9578016,-795,0,1655423350,6295.122395789993,-1194.1910694300022,24598.691754959997 2022-06-16,23:49:12.000,167,9578011,-795,0,1655423351,6295.081977929993,-1194.1981185600016,24598.61489664 2022-06-16,23:49:13.000,167,9577993,-795,0,1655423352,6295.041560069993,-1194.169922039997,24598.607909520004 2022-06-16,23:49:14.000,167,9577980,-795,0,1655423353,6295.162813649993,-1194.1769711699962,24598.761626159998 2022-06-16,23:49:15.000,167,9578009,-795,0,1655423354,6295.162813649993,-1194.1487746499988,24598.726690560004 2022-06-16,23:49:16.000,167,9577985,-795,0,1655423355,6295.102186859993,-1194.1910694300022,24598.67079360001 2022-06-16,23:49:17.000,167,9577997,-795,0,1655423356,6295.162813649993,-1194.1910694300022,24598.656819360003 2022-06-16,23:49:18.000,167,9577995,-795,0,1655423357,6295.122395789993,-1194.1840202999956,24598.747651920006 2022-06-16,23:49:19.000,167,9577987,-795,0,1655423358,6295.108923169995,-1194.1558237799982,24598.740664799996 2022-06-16,23:49:20.000,167,9578028,965,0,1655423359,6295.088714239995,-1194.1628729099975,24598.705729200003 2022-06-16,23:49:21.000,167,9578014,-795,0,1655423360,6295.0550326899975,-1194.1487746499988,24598.71271632 2022-06-16,23:49:22.000,167,9578040,-795,0,1655423361,6295.007878519995,-1194.1769711699962,24598.726690560004 2022-06-16,23:49:23.000,167,9578024,765,0,1655423362,6295.0550326899975,-1194.1769711699962,24598.761626159998 2022-06-16,23:49:24.000,167,9577944,525,0,1655423363,6295.0752416199975,-1194.205167690001,24598.80354888 2022-06-16,23:49:25.000,167,9578016,-795,0,1655423364,6295.0550326899975,-1194.1981185600016,24598.817523120008 2022-06-16,23:49:26.000,167,9578057,-795,0,1655423365,6295.014614829997,-1194.1981185600016,24598.740664799996 2022-06-16,23:49:27.000,167,9578018,-795,0,1655423366,6294.967460659995,-1194.2122168200003,24598.768613280008 2022-06-16,23:49:28.000,167,9577998,-795,0,1655423367,6294.873152319997,-1194.1910694300022,24598.635858 2022-06-16,23:49:29.000,167,9578018,-795,0,1655423368,6294.859679699999,-1194.1628729099975,24598.621883759995 2022-06-16,23:49:30.000,167,9577939,765,0,1655423369,6294.859679699999,-1194.1628729099975,24598.789574639995 2022-06-16,23:49:31.000,167,9578078,-795,0,1655423370,6294.832734459997,-1194.1628729099975,24598.78258752 2022-06-16,23:49:32.000,167,9577999,-354,0,1655423371,6294.792316599996,-1194.169922039997,24598.824510240003 2022-06-16,23:49:33.000,167,9577963,-795,0,1655423372,6294.630645159996,-1194.2122168200003,24598.579961040006 2022-06-16,23:49:34.000,167,9578045,-795,0,1655423373,6294.657590399998,-1194.205167690001,24598.635858 2022-06-16,23:49:35.000,167,9578024,445,0,1655423374,6294.610436229996,-1194.2122168200003,24598.607909520004 2022-06-16,23:49:36.000,167,9578002,-795,0,1655423375,6294.468973719995,-1194.2404133399978,24598.440218640004 2022-06-16,23:49:37.000,167,9577975,-795,0,1655423376,6294.468973719995,-1194.205167690001,24598.55201256001 2022-06-16,23:49:38.000,167,9577995,-795,0,1655423377,6294.495918959998,-1194.2333642099984,24598.677780720005 2022-06-16,23:49:39.000,167,9578032,-795,0,1655423378,6294.448764789995,-1194.2404133399978,24598.656819360003 2022-06-16,23:49:40.000,167,9578019,-195,0,1655423379,6294.354456449997,-1194.2756589900018,24598.656819360003 2022-06-16,23:49:41.000,167,9578015,525,0,1655423380,6294.334247519997,-1194.2545115999965,24598.642845119997 2022-06-16,23:49:42.000,167,9578021,645,0,1655423381,6294.192785009996,-1194.2827081200012,24598.454192879995 2022-06-16,23:49:43.000,167,9578062,-155,0,1655423382,6294.192785009996,-1194.29680638,24598.433231520008 2022-06-16,23:49:44.000,167,9578035,-675,0,1655423383,6294.165839769994,-1194.2827081200012,24598.46816712 2022-06-16,23:49:45.000,167,9578044,-235,0,1655423384,6294.111949289996,-1194.2756589900018,24598.433231520008 2022-06-16,23:49:46.000,167,9578033,-795,0,1655423385,6294.044586189993,-1194.2686098599952,24598.39829592 2022-06-16,23:49:47.000,167,9578001,965,0,1655423386,6294.004168329993,-1194.2827081200012,24598.342398960005 2022-06-16,23:49:48.000,167,9577949,404,0,1655423387,6294.010904639996,-1194.29680638,24598.426244399998 2022-06-16,23:49:49.000,167,9578027,-795,0,1655423388,6293.923332609993,-1194.2827081200012,24598.34938608 2022-06-16,23:49:50.000,167,9578038,1005,0,1655423389,6293.903123679993,-1194.3109046399986,24598.370347440003 2022-06-16,23:49:51.000,167,9577997,-795,0,1655423390,6293.815551649997,-1194.29680638,24598.30047624 2022-06-16,23:49:52.000,167,9577996,-795,0,1655423391,6293.734715929997,-1194.3250028999973,24598.16073384 2022-06-16,23:49:53.000,167,9577985,565,0,1655423392,6293.687561759994,-1194.3038555099993,24598.188682319997 2022-06-16,23:49:54.000,167,9577941,-795,0,1655423393,6293.734715929997,-1194.3320520299967,24598.272527760004 2022-06-16,23:49:55.000,167,9578016,325,0,1655423394,6293.721243309992,-1194.3038555099993,24598.258553519998 2022-06-16,23:49:56.000,167,9578007,-795,0,1655423395,6293.660616519999,-1194.2897572500005,24598.27951488 2022-06-16,23:49:57.000,167,9577977,-795,0,1655423396,6293.579780799999,-1194.29680638,24598.146759600007 2022-06-16,23:49:58.000,167,9578011,-795,0,1655423397,6293.539362939999,-1194.2756589900018,24598.097849760008 2022-06-16,23:49:59.000,167,9577996,-795,0,1655423398,6293.492208769996,-1194.29680638,24598.04893992001 2022-06-16,23:50:00.000,167,9577953,205,0,1655423399,6293.458527219998,-1194.2897572500005,24598.055927040004 2022-06-16,23:50:01.000,167,9578024,525,0,1655423400,6293.4652635299935,-1194.2897572500005,24598.0419528 2022-06-16,23:50:02.000,167,9578034,-795,0,1655423401,6293.404636739993,-1194.2827081200012,24597.96509448 2022-06-16,23:50:03.000,167,9578052,-195,0,1655423402,6293.384427809993,-1194.2897572500005,24597.923171759998 2022-06-16,23:50:04.000,167,9577940,-795,0,1655423403,6293.451790909996,-1194.29680638,24598.034965680003 2022-06-16,23:50:05.000,167,9577999,-795,0,1655423404,6293.384427809993,-1194.2756589900018,24597.979068720007 2022-06-16,23:50:06.000,167,9578095,-795,0,1655423405,6293.249701609995,-1194.2122168200003,24597.811377840007 2022-06-16,23:50:07.000,167,9578006,845,0,1655423406,6293.269910539995,-1194.205167690001,24597.77644224 2022-06-16,23:50:08.000,167,9578031,-795,0,1655423407,6293.283383159993,-1194.2122168200003,24597.71355816001 2022-06-16,23:50:09.000,167,9578041,-795,0,1655423408,6293.357482569998,-1194.1840202999956,24597.867274800003 2022-06-16,23:50:10.000,167,9578047,-475,0,1655423409,6293.337273639998,-1194.1628729099975,24597.853300559997 2022-06-16,23:50:11.000,167,9577985,325,0,1655423410,6293.344009949993,-1194.169922039997,24597.783429359995 2022-06-16,23:50:12.000,167,9578025,-795,0,1655423411,6293.323801019993,-1194.1487746499988,24597.860287680007 2022-06-16,23:50:13.000,167,9578029,-795,0,1655423412,6293.296855779998,-1194.0923816099967,24597.77644224 2022-06-16,23:50:14.000,167,9578049,-795,0,1655423413,6293.182338509992,-1194.099430739996,24597.601764240004 2022-06-16,23:50:15.000,167,9578011,-195,0,1655423414,6293.162129579992,-1194.0923816099967,24597.580802880002 2022-06-16,23:50:16.000,167,9578009,-795,0,1655423415,6293.114975409997,-1194.0712342199986,24597.580802880002 2022-06-16,23:50:17.000,167,9577986,-795,0,1655423416,6293.168865889995,-1194.0359885700018,24597.650674080003 2022-06-16,23:50:18.000,167,9578018,124,0,1655423417,6293.141920649992,-1194.0218903099958,24597.6576612 2022-06-16,23:50:19.000,167,9578024,765,0,1655423418,6293.128448029995,-1194.0359885700018,24597.622725600006 2022-06-16,23:50:20.000,167,9578029,-795,0,1655423419,6293.135184339997,-1194.0007429199977,24597.671635440005 2022-06-16,23:50:21.000,167,9577996,-795,0,1655423420,6292.9937218299965,-1194.0148411799964,24597.49695744001 2022-06-16,23:50:22.000,167,9578012,-795,0,1655423421,6293.040875999999,-1193.9936937899984,24597.531893040003 2022-06-16,23:50:23.000,167,9577956,-795,0,1655423422,6292.9937218299965,-1194.0007429199977,24597.46202184 2022-06-16,23:50:24.000,167,9577953,-795,0,1655423423,6292.973512899996,-1193.986644659999,24597.427086240008 2022-06-16,23:50:25.000,167,9578017,-795,0,1655423424,6292.8792045599985,-1194.007792049997,24597.3432408 2022-06-16,23:50:26.000,167,9578097,525,0,1655423425,6292.899413489999,-1193.9795955299996,24597.44106048 2022-06-16,23:50:27.000,167,9578002,-795,0,1655423426,6292.939831349999,-1193.9936937899984,24597.434073360004 2022-06-16,23:50:28.000,167,9578029,-795,0,1655423427,6292.892677179996,-1193.9584481400016,24597.420099119998 2022-06-16,23:50:29.000,167,9578001,-795,0,1655423428,6292.838786699998,-1193.9725464000003,24597.336253680005 2022-06-16,23:50:30.000,167,9577989,-795,0,1655423429,6292.8792045599985,-1193.9373007499962,24597.37817640001 2022-06-16,23:50:31.000,167,9577977,-795,0,1655423430,6292.832050389996,-1193.9725464000003,24597.29433096 2022-06-16,23:50:32.000,167,9578024,685,0,1655423431,6292.737742049998,-1193.9373007499962,24597.133627199997 2022-06-16,23:50:33.000,167,9577995,-795,0,1655423432,6292.731005739995,-1193.9725464000003,24597.10567872 2022-06-16,23:50:34.000,167,9577964,-795,0,1655423433,6292.778159909998,-1193.9795955299996,24597.252408239998 2022-06-16,23:50:35.000,167,9578047,-795,0,1655423434,6292.778159909998,-1193.9725464000003,24597.245421120002 2022-06-16,23:50:36.000,167,9577967,-795,0,1655423435,6292.7512146699955,-1193.9513990100022,24597.252408239998 2022-06-16,23:50:37.000,167,9577973,565,0,1655423436,6292.670378949995,-1193.9584481400016,24597.063755999996 2022-06-16,23:50:38.000,167,9578025,-155,0,1655423437,6292.670378949995,-1193.9513990100022,24597.17554992 2022-06-16,23:50:39.000,167,9577960,805,0,1655423438,6292.629961089995,-1193.9443498799956,24597.112665839995 2022-06-16,23:50:40.000,167,9577947,924,0,1655423439,6292.616488469997,-1193.9513990100022,24597.091704480008 2022-06-16,23:50:41.000,167,9577971,885,0,1655423440,6292.569334299995,-1193.9232024899975,24597.063755999996 2022-06-16,23:50:42.000,167,9578038,-795,0,1655423441,6292.508707509995,-1193.9443498799956,24596.979910560003 2022-06-16,23:50:43.000,167,9578019,-795,0,1655423442,6292.508707509995,-1193.9161533599981,24597.000871920005 2022-06-16,23:50:44.000,167,9577968,-795,0,1655423443,6292.481762269999,-1193.9443498799956,24597.091704480008 2022-06-16,23:50:45.000,167,9578014,-795,0,1655423444,6292.481762269999,-1193.9373007499962,24597.021833280007 2022-06-16,23:50:46.000,167,9578000,-795,0,1655423445,6292.427871789994,-1193.9443498799956,24596.93798784 2022-06-16,23:50:47.000,167,9577988,-795,0,1655423446,6292.320090829999,-1193.9936937899984,24596.833181040005 2022-06-16,23:50:48.000,167,9578019,-795,0,1655423447,6292.286409279994,-1193.9795955299996,24596.84016816 2022-06-16,23:50:49.000,167,9578027,845,0,1655423448,6292.299881899999,-1194.007792049997,24596.910039360002 2022-06-16,23:50:50.000,167,9577952,-795,0,1655423449,6292.293145589996,-1194.0148411799964,24596.889078 2022-06-16,23:50:51.000,167,9578010,-795,0,1655423450,6292.299881899999,-1194.0359885700018,24596.882090880004 2022-06-16,23:50:52.000,167,9577989,1564,0,1655423451,6292.286409279994,-1194.0430377000012,24596.882090880004 2022-06-16,23:50:53.000,167,9577857,-795,0,1655423452,6292.232518799996,-1194.0571359599999,24596.749335599998 2022-06-16,23:50:54.000,167,9577970,-795,0,1655423453,6292.239255109998,-1194.0712342199986,24596.798245439997 2022-06-16,23:50:55.000,167,9577978,-795,0,1655423454,6292.192100939996,-1194.0641850899992,24596.756322720008 2022-06-16,23:50:56.000,167,9578020,-795,0,1655423455,6292.198837249998,-1194.0571359599999,24596.714400000004 2022-06-16,23:50:57.000,167,9578026,285,0,1655423456,6292.144946769993,-1194.0571359599999,24596.595618960004 2022-06-16,23:50:58.000,167,9578019,-515,0,1655423457,6292.151683079996,-1194.0500868300005,24596.62356744 2022-06-16,23:50:59.000,167,9577982,-354,0,1655423458,6292.232518799996,-1194.0359885700018,24596.72138712 2022-06-16,23:51:00.000,167,9577983,-795,0,1655423459,6292.185364629993,-1194.0359885700018,24596.735361360006 2022-06-16,23:51:01.000,167,9577995,404,0,1655423460,6292.111265219995,-1194.0500868300005,24596.546709120004 2022-06-16,23:51:02.000,167,9578014,-114,0,1655423461,6292.0371658099975,-1194.0430377000012,24596.4349152 2022-06-16,23:51:03.000,167,9577997,-515,0,1655423462,6292.016956879997,-1194.0500868300005,24596.406966720002 2022-06-16,23:51:04.000,167,9578011,1165,0,1655423463,6292.016956879997,-1194.0500868300005,24596.469850800007 2022-06-16,23:51:05.000,167,9577991,-795,0,1655423464,6291.9832753299925,-1193.9936937899984,24596.511773519996 2022-06-16,23:51:06.000,167,9578039,-795,0,1655423465,6291.868758059994,-1194.0148411799964,24596.253250080008 2022-06-16,23:51:07.000,167,9578015,365,0,1655423466,6291.814867579997,-1193.986644659999,24596.26722432 2022-06-16,23:51:08.000,167,9577952,-795,0,1655423467,6291.963066399992,-1194.0007429199977,24596.45587656 2022-06-16,23:51:09.000,167,9577989,-795,0,1655423468,6291.895703299997,-1193.9936937899984,24596.420940960008 2022-06-16,23:51:10.000,167,9578031,-795,0,1655423469,6291.868758059994,-1193.986644659999,24596.344082639996 2022-06-16,23:51:11.000,167,9578009,-795,0,1655423470,6291.814867579997,-1193.965497270001,24596.32312128001 2022-06-16,23:51:12.000,167,9578040,645,0,1655423471,6291.787922339994,-1193.9584481400016,24596.1204948 2022-06-16,23:51:13.000,167,9577931,-795,0,1655423472,6291.808131269994,-1193.9443498799956,24596.1204948 2022-06-16,23:51:14.000,167,9578015,-795,0,1655423473,6291.909175919995,-1193.9584481400016,24596.281198560006 2022-06-16,23:51:15.000,167,9578030,-675,0,1655423474,6291.942857469992,-1193.9584481400016,24596.295172799997 2022-06-16,23:51:16.000,167,9578044,1005,0,1655423475,6291.963066399992,-1193.9584481400016,24596.253250080008 2022-06-16,23:51:17.000,167,9578017,-795,0,1655423476,6291.909175919995,-1193.9584481400016,24596.1204948 2022-06-16,23:51:18.000,167,9578062,445,0,1655423477,6291.8889669899945,-1193.9513990100022,24596.064597840006 2022-06-16,23:51:19.000,167,9577995,-795,0,1655423478,6291.8889669899945,-1193.9725464000003,24596.085559200008 2022-06-16,23:51:20.000,167,9578005,-795,0,1655423479,6291.936121159997,-1193.9584481400016,24596.078572079998 2022-06-16,23:51:21.000,167,9578002,-795,0,1655423480,6291.949593779995,-1193.965497270001,24596.02966224 2022-06-16,23:51:22.000,167,9577995,-795,0,1655423481,6291.949593779995,-1193.9232024899975,24595.959791039997 2022-06-16,23:51:23.000,167,9578010,45,0,1655423482,6292.023693189993,-1193.9302516199969,24596.085559200008 2022-06-16,23:51:24.000,167,9577956,1125,0,1655423483,6292.064111049993,-1193.9020550999994,24596.0506236 2022-06-16,23:51:25.000,167,9578022,-595,0,1655423484,6292.010220569995,-1193.8879568400007,24595.93184256 2022-06-16,23:51:26.000,167,9578036,-395,0,1655423485,6291.9832753299925,-1193.8809077100013,24595.875945600004 2022-06-16,23:51:27.000,167,9577993,965,0,1655423486,6291.969802709995,-1193.8809077100013,24595.83402288 2022-06-16,23:51:28.000,167,9578000,765,0,1655423487,6292.023693189993,-1193.8315637999985,24595.917868320008 2022-06-16,23:51:29.000,167,9577954,-795,0,1655423488,6292.0371658099975,-1193.8245146699992,24595.938829679995 2022-06-16,23:51:30.000,167,9577949,-795,0,1655423489,6292.064111049993,-1193.7892690199951,24596.057610719996 2022-06-16,23:51:31.000,167,9577977,-795,0,1655423490,6292.124737839993,-1193.7963181500018,24595.994726640005 2022-06-16,23:51:32.000,167,9578023,-795,0,1655423491,6292.097792599998,-1193.7892690199951,24596.008700879996 2022-06-16,23:51:33.000,167,9577984,805,0,1655423492,6292.050638429995,-1193.8174655399998,24595.827035760005 2022-06-16,23:51:34.000,167,9578035,-795,0,1655423493,6292.057374739998,-1193.7963181500018,24595.841009999996 2022-06-16,23:51:35.000,167,9578063,-795,0,1655423494,6292.064111049993,-1193.7963181500018,24595.854984240003 2022-06-16,23:51:36.000,167,9578026,-795,0,1655423495,6292.003484259993,-1193.8527111899966,24595.71524184 2022-06-16,23:51:37.000,167,9577964,-795,0,1655423496,6292.050638429995,-1193.8315637999985,24595.722228959996 2022-06-16,23:51:38.000,167,9577978,-795,0,1655423497,6292.118001529998,-1193.8527111899966,24595.76415168 2022-06-16,23:51:39.000,167,9577978,845,0,1655423498,6292.212309869996,-1193.859760319996,24595.847997120007 2022-06-16,23:51:40.000,167,9577975,805,0,1655423499,6292.219046179998,-1193.8668094499953,24595.847997120007 2022-06-16,23:51:41.000,167,9578032,-795,0,1655423500,6292.252727729996,-1193.89500597,24595.827035760005 2022-06-16,23:51:42.000,167,9578058,965,0,1655423501,6292.219046179998,-1193.8809077100013,24595.673319119996 2022-06-16,23:51:43.000,167,9578023,924,0,1655423502,6292.266200349994,-1193.9232024899975,24595.71524184 2022-06-16,23:51:44.000,167,9577942,-475,0,1655423503,6292.272936659996,-1193.8668094499953,24595.722228959996 2022-06-16,23:51:45.000,167,9577944,885,0,1655423504,6292.320090829999,-1193.8809077100013,24595.70126760001 2022-06-16,23:51:46.000,167,9577955,-795,0,1655423505,6292.299881899999,-1193.859760319996,24595.666332 2022-06-16,23:51:47.000,167,9578001,-795,0,1655423506,6292.373981309996,-1193.8245146699992,24595.666332 2022-06-16,23:51:48.000,167,9578036,-795,0,1655423507,6292.421135479999,-1193.803367280001,24595.708254720004 2022-06-16,23:51:49.000,167,9578010,1245,0,1655423508,6292.434608099997,-1193.803367280001,24595.743190319998 2022-06-16,23:51:50.000,167,9578050,-795,0,1655423509,6292.434608099997,-1193.7751707599964,24595.659344880005 2022-06-16,23:51:51.000,167,9578017,-795,0,1655423510,6292.340299759999,-1193.7399251099996,24595.64537064 2022-06-16,23:51:52.000,167,9577990,-795,0,1655423511,6292.2796729699985,-1193.7328759800002,24595.610435040006 2022-06-16,23:51:53.000,167,9578003,-795,0,1655423512,6292.266200349994,-1193.7258268500009,24595.582486560008 2022-06-16,23:51:54.000,167,9577976,-795,0,1655423513,6292.320090829999,-1193.7258268500009,24595.69428048 2022-06-16,23:51:55.000,167,9577995,-795,0,1655423514,6292.313354519996,-1193.7258268500009,24595.666332 2022-06-16,23:51:56.000,167,9577972,725,0,1655423515,6292.293145589996,-1193.7258268500009,24595.680306240007 2022-06-16,23:51:57.000,167,9577965,-795,0,1655423516,6292.219046179998,-1193.7751707599964,24595.5964608 2022-06-16,23:51:58.000,167,9578000,-795,0,1655423517,6292.239255109998,-1193.7963181500018,24595.638383520003 2022-06-16,23:51:59.000,167,9577996,485,0,1655423518,6292.219046179998,-1193.7963181500018,24595.64537064 2022-06-16,23:52:00.000,167,9578010,-595,0,1655423519,6292.286409279994,-1193.8315637999985,24595.568512320002 2022-06-16,23:52:01.000,167,9577985,-795,0,1655423520,6292.299881899999,-1193.8456620599973,24595.540563840004 2022-06-16,23:52:02.000,167,9577985,725,0,1655423521,6292.2796729699985,-1193.8668094499953,24595.49864112 2022-06-16,23:52:03.000,167,9577990,-595,0,1655423522,6292.340299759999,-1193.8809077100013,24595.491654000005 2022-06-16,23:52:04.000,167,9578002,124,0,1655423523,6292.461553339999,-1193.9161533599981,24595.561525200006 2022-06-16,23:52:05.000,167,9578057,725,0,1655423524,6292.475025959997,-1193.9302516199969,24595.54755096 2022-06-16,23:52:06.000,167,9577983,-155,0,1655423525,6292.515443819997,-1193.9443498799956,24595.540563840004 2022-06-16,23:52:07.000,167,9577934,805,0,1655423526,6292.454817029997,-1193.9443498799956,24595.393834320006 2022-06-16,23:52:08.000,167,9578024,605,0,1655423527,6292.421135479999,-1193.9373007499962,24595.254091920004 2022-06-16,23:52:09.000,167,9577948,645,0,1655423528,6292.562597989992,-1193.9161533599981,24595.456718399997 2022-06-16,23:52:10.000,167,9577904,-795,0,1655423529,6292.6366973999975,-1193.9161533599981,24595.470692640003 2022-06-16,23:52:11.000,167,9578007,-795,0,1655423530,6292.670378949995,-1193.89500597,24595.53357672001 2022-06-16,23:52:12.000,167,9577978,-795,0,1655423531,6292.690587879995,-1193.8879568400007,24595.519602480003 2022-06-16,23:52:13.000,167,9577980,-795,0,1655423532,6292.650170019995,-1193.873858580002,24595.372872960004 2022-06-16,23:52:14.000,167,9577995,-515,0,1655423533,6292.677115259998,-1193.859760319996,24595.42876992 2022-06-16,23:52:15.000,167,9577966,-795,0,1655423534,6292.629961089995,-1193.873858580002,24595.421782800004 2022-06-16,23:52:16.000,167,9578038,-795,0,1655423535,6292.643433709993,-1193.8456620599973,24595.35889872 2022-06-16,23:52:17.000,167,9577994,-795,0,1655423536,6292.589543229995,-1193.8668094499953,24595.296014640007 2022-06-16,23:52:18.000,167,9577970,-795,0,1655423537,6292.609752159995,-1193.873858580002,24595.30998888 2022-06-16,23:52:19.000,167,9577969,-114,0,1655423538,6292.656906329998,-1193.8527111899966,24595.386847199996 2022-06-16,23:52:20.000,167,9577952,485,0,1655423539,6292.704060499993,-1193.859760319996,24595.42876992 2022-06-16,23:52:21.000,167,9577960,-795,0,1655423540,6292.710796809995,-1193.859760319996,24595.414795680008 2022-06-16,23:52:22.000,167,9578054,-35,0,1655423541,6292.629961089995,-1193.8809077100013,24595.296014640007 2022-06-16,23:52:23.000,167,9578032,525,0,1655423542,6292.576070609997,-1193.89500597,24595.11434952 2022-06-16,23:52:24.000,167,9578065,1285,0,1655423543,6292.650170019995,-1193.9232024899975,24595.226143440006 2022-06-16,23:52:25.000,167,9577964,5,0,1655423544,6292.677115259998,-1193.9091042299988,24595.2820404 2022-06-16,23:52:26.000,167,9577949,445,0,1655423545,6292.7512146699955,-1193.9161533599981,24595.323963120005 2022-06-16,23:52:27.000,167,9578004,-795,0,1655423546,6292.717533119998,-1193.9232024899975,24595.268066159995 2022-06-16,23:52:28.000,167,9577938,-795,0,1655423547,6292.704060499993,-1193.9161533599981,24595.16325936 2022-06-16,23:52:29.000,167,9577960,-795,0,1655423548,6292.784896219993,-1193.873858580002,24595.275053280006 2022-06-16,23:52:30.000,167,9577988,-795,0,1655423549,6292.7512146699955,-1193.873858580002,24595.268066159995 2022-06-16,23:52:31.000,167,9577999,205,0,1655423550,6292.757950979998,-1193.8527111899966,24595.205182080004 2022-06-16,23:52:32.000,167,9577978,-195,0,1655423551,6292.683851569993,-1193.8245146699992,24595.058452560006 2022-06-16,23:52:33.000,167,9577937,-795,0,1655423552,6292.704060499993,-1193.8174655399998,24595.04447832 2022-06-16,23:52:34.000,167,9577975,124,0,1655423553,6292.805105149993,-1193.8174655399998,24595.205182080004 2022-06-16,23:52:35.000,167,9578016,445,0,1655423554,6292.832050389996,-1193.8174655399998,24595.289027519997 2022-06-16,23:52:36.000,167,9577983,-155,0,1655423555,6292.818577769998,-1193.768121629997,24595.219156319996 2022-06-16,23:52:37.000,167,9577962,445,0,1655423556,6292.811841459996,-1193.7751707599964,24595.14928512001 2022-06-16,23:52:38.000,167,9577977,-795,0,1655423557,6292.737742049998,-1193.7751707599964,24595.04447832 2022-06-16,23:52:39.000,167,9578013,1125,0,1655423558,6292.757950979998,-1193.7751707599964,24595.037491200004 2022-06-16,23:52:40.000,167,9578009,-795,0,1655423559,6292.737742049998,-1193.768121629997,24595.051465439996 2022-06-16,23:52:41.000,167,9577953,765,0,1655423560,6292.717533119998,-1193.768121629997,24595.072426799998 2022-06-16,23:52:42.000,167,9577966,-795,0,1655423561,6292.710796809995,-1193.7892690199951,24594.960632880007 2022-06-16,23:52:43.000,167,9577990,-795,0,1655423562,6292.677115259998,-1193.7822198899958,24595.02351696 2022-06-16,23:52:44.000,167,9577906,245,0,1655423563,6292.757950979998,-1193.7892690199951,24595.09338816 2022-06-16,23:52:45.000,167,9577918,1125,0,1655423564,6292.744478359993,-1193.7892690199951,24595.065439680002 2022-06-16,23:52:46.000,167,9578043,1125,0,1655423565,6292.690587879995,-1193.7822198899958,24595.051465439996 2022-06-16,23:52:47.000,167,9577971,924,0,1655423566,6292.589543229995,-1193.7822198899958,24594.80691624 2022-06-16,23:52:48.000,167,9577960,605,0,1655423567,6292.562597989992,-1193.8104164100005,24594.80691624 2022-06-16,23:52:49.000,167,9577959,-795,0,1655423568,6292.629961089995,-1193.8245146699992,24594.890761680006 2022-06-16,23:52:50.000,167,9577971,-795,0,1655423569,6292.650170019995,-1193.838612929998,24594.967620000003 2022-06-16,23:52:51.000,167,9578006,-795,0,1655423570,6292.6366973999975,-1193.8527111899966,24594.94665864 2022-06-16,23:52:52.000,167,9578013,-795,0,1655423571,6292.6366973999975,-1193.8315637999985,24594.92569728 2022-06-16,23:52:53.000,167,9577948,805,0,1655423572,6292.569334299995,-1193.873858580002,24594.8278776 2022-06-16,23:52:54.000,167,9577974,-195,0,1655423573,6292.6030158499925,-1193.8668094499953,24594.897748800002 2022-06-16,23:52:55.000,167,9577992,1245,0,1655423574,6292.549125369995,-1193.8879568400007,24594.841851840007 2022-06-16,23:52:56.000,167,9577906,-274,0,1655423575,6292.542389059992,-1193.9091042299988,24594.799929120003 2022-06-16,23:52:57.000,167,9577946,-35,0,1655423576,6292.501971199992,-1193.9020550999994,24594.723070800006 2022-06-16,23:52:58.000,167,9577977,725,0,1655423577,6292.481762269999,-1193.9232024899975,24594.70909656 2022-06-16,23:52:59.000,167,9577967,-354,0,1655423578,6292.596279539997,-1193.9373007499962,24594.820890480005 2022-06-16,23:53:00.000,167,9577962,-795,0,1655423579,6292.616488469997,-1193.9513990100022,24594.8278776 2022-06-16,23:53:01.000,167,9577957,-795,0,1655423580,6292.616488469997,-1193.9161533599981,24594.848838960002 2022-06-16,23:53:02.000,167,9578023,-795,0,1655423581,6292.535652749997,-1193.9584481400016,24594.723070800006 2022-06-16,23:53:03.000,167,9578012,-795,0,1655423582,6292.569334299995,-1193.9443498799956,24594.66018672 2022-06-16,23:53:04.000,167,9577994,-195,0,1655423583,6292.576070609997,-1193.9373007499962,24594.702109440004 2022-06-16,23:53:05.000,167,9577977,-795,0,1655423584,6292.562597989992,-1193.9232024899975,24594.667173839996 2022-06-16,23:53:06.000,167,9577930,-795,0,1655423585,6292.528916439995,-1193.9513990100022,24594.562367040002 2022-06-16,23:53:07.000,167,9577991,-795,0,1655423586,6292.535652749997,-1193.9373007499962,24594.597302639995 2022-06-16,23:53:08.000,167,9578027,-795,0,1655423587,6292.569334299995,-1193.9232024899975,24594.730057920002 2022-06-16,23:53:09.000,167,9577971,-795,0,1655423588,6292.4884985799945,-1193.9373007499962,24594.562367040002 2022-06-16,23:53:10.000,167,9577958,-795,0,1655423589,6292.576070609997,-1193.9232024899975,24594.604289760005 2022-06-16,23:53:11.000,167,9577967,565,0,1655423590,6292.569334299995,-1193.859760319996,24594.653199600005 2022-06-16,23:53:12.000,167,9578011,-795,0,1655423591,6292.495234889997,-1193.8668094499953,24594.52743144001 2022-06-16,23:53:13.000,167,9577987,445,0,1655423592,6292.501971199992,-1193.859760319996,24594.506470080007 2022-06-16,23:53:14.000,167,9577953,1604,0,1655423593,6292.582806919992,-1193.8315637999985,24594.59031552 2022-06-16,23:53:15.000,167,9578007,-274,0,1655423594,6292.616488469997,-1193.8315637999985,24594.653199600005 2022-06-16,23:53:16.000,167,9577931,-155,0,1655423595,6292.596279539997,-1193.8104164100005,24594.625251120007 2022-06-16,23:53:17.000,167,9578037,-515,0,1655423596,6292.582806919992,-1193.7751707599964,24594.513457200002 2022-06-16,23:53:18.000,167,9577963,924,0,1655423597,6292.589543229995,-1193.768121629997,24594.548392799996 2022-06-16,23:53:19.000,167,9578003,-795,0,1655423598,6292.562597989992,-1193.768121629997,24594.548392799996 2022-06-16,23:53:20.000,167,9577962,-795,0,1655423599,6292.576070609997,-1193.7258268500009,24594.555379920006 2022-06-16,23:53:21.000,167,9577999,-795,0,1655423600,6292.576070609997,-1193.7399251099996,24594.506470080007 2022-06-16,23:53:22.000,167,9577935,-795,0,1655423601,6292.589543229995,-1193.746974239999,24594.450573119997 2022-06-16,23:53:23.000,167,9577957,-795,0,1655423602,6292.596279539997,-1193.7610724999977,24594.436598880005 2022-06-16,23:53:24.000,167,9577960,-795,0,1655423603,6292.663642639993,-1193.7046794599955,24594.562367040002 2022-06-16,23:53:25.000,167,9577933,-795,0,1655423604,6292.690587879995,-1193.6976303299962,24594.52743144001 2022-06-16,23:53:26.000,167,9577982,285,0,1655423605,6292.656906329998,-1193.676482939998,24594.485508720005 2022-06-16,23:53:27.000,167,9577946,-195,0,1655423606,6292.582806919992,-1193.6835320699975,24594.345766320002 2022-06-16,23:53:28.000,167,9577991,-795,0,1655423607,6292.6030158499925,-1193.6905811999968,24594.345766320002 2022-06-16,23:53:29.000,167,9577938,285,0,1655423608,6292.643433709993,-1193.7046794599955,24594.394676160002 2022-06-16,23:53:30.000,167,9577954,605,0,1655423609,6292.710796809995,-1193.6976303299962,24594.464547360003 2022-06-16,23:53:31.000,167,9577941,-795,0,1655423610,6292.731005739995,-1193.65533555,24594.450573119997 2022-06-16,23:53:32.000,167,9577949,1285,0,1655423611,6292.764687289993,-1193.634188160002,24594.436598880005 2022-06-16,23:53:33.000,167,9577945,645,0,1655423612,6292.683851569993,-1193.634188160002,24594.247946640004 2022-06-16,23:53:34.000,167,9578024,845,0,1655423613,6292.737742049998,-1193.6412372900013,24594.261920879995 2022-06-16,23:53:35.000,167,9577952,-795,0,1655423614,6292.771423599996,-1193.6059916399972,24594.289869360007 2022-06-16,23:53:36.000,167,9577956,-795,0,1655423615,6292.690587879995,-1193.6059916399972,24594.14313984001 2022-06-16,23:53:37.000,167,9578005,285,0,1655423616,6292.798368839998,-1193.6271390299953,24594.240959520008 2022-06-16,23:53:38.000,167,9577961,-195,0,1655423617,6292.892677179996,-1193.5777951199998,24594.366727680004 2022-06-16,23:53:39.000,167,9577948,-795,0,1655423618,6292.906149799994,-1193.6059916399972,24594.35275344 2022-06-16,23:53:40.000,167,9577999,245,0,1655423619,6292.906149799994,-1193.5989425099979,24594.345766320002 2022-06-16,23:53:41.000,167,9577986,-795,0,1655423620,6292.919622419999,-1193.5777951199998,24594.338779200007 2022-06-16,23:53:42.000,167,9577936,805,0,1655423621,6292.872468249996,-1193.5918933799985,24594.20602392 2022-06-16,23:53:43.000,167,9577979,-795,0,1655423622,6292.892677179996,-1193.563696860001,24594.213011039996 2022-06-16,23:53:44.000,167,9577968,-795,0,1655423623,6292.926358729994,-1193.549598599995,24594.226985280002 2022-06-16,23:53:45.000,167,9577982,-434,0,1655423624,6292.912886109996,-1193.5355003399964,24594.18506256 2022-06-16,23:53:46.000,167,9577990,725,0,1655423625,6292.885940869994,-1193.5355003399964,24594.115191359997 2022-06-16,23:53:47.000,167,9577974,-795,0,1655423626,6292.906149799994,-1193.5143529499983,24594.10820424 2022-06-16,23:53:48.000,167,9578003,-795,0,1655423627,6292.818577769998,-1193.507303819999,24594.02435880001 2022-06-16,23:53:49.000,167,9578007,-795,0,1655423628,6292.906149799994,-1193.4861564300008,24594.20602392 2022-06-16,23:53:50.000,167,9577950,-434,0,1655423629,6292.885940869994,-1193.4932055600002,24594.18506256 2022-06-16,23:53:51.000,167,9577995,-795,0,1655423630,6292.852259319996,-1193.4720581700021,24594.10820424 2022-06-16,23:53:52.000,167,9577991,-715,0,1655423631,6292.784896219993,-1193.4720581700021,24593.96846184 2022-06-16,23:53:53.000,167,9577966,-795,0,1655423632,6292.798368839998,-1193.4650090399955,24593.961474720003 2022-06-16,23:53:54.000,167,9577972,-795,0,1655423633,6292.825314079993,-1193.4720581700021,24594.08724288 2022-06-16,23:53:55.000,167,9577933,725,0,1655423634,6292.838786699998,-1193.4438616499974,24594.101217120005 2022-06-16,23:53:56.000,167,9577967,-795,0,1655423635,6292.798368839998,-1193.4509107799968,24594.094229999995 2022-06-16,23:53:57.000,167,9577916,-795,0,1655423636,6292.737742049998,-1193.4720581700021,24593.926539119995 2022-06-16,23:53:58.000,167,9577996,565,0,1655423637,6292.7512146699955,-1193.507303819999,24593.9894232 2022-06-16,23:53:59.000,167,9577993,1085,0,1655423638,6292.778159909998,-1193.4932055600002,24593.97544896001 2022-06-16,23:54:00.000,167,9577946,-715,0,1655423639,6292.731005739995,-1193.4861564300008,24593.961474720003 2022-06-16,23:54:01.000,167,9577945,-795,0,1655423640,6292.757950979998,-1193.5002546899996,24593.89160352 2022-06-16,23:54:02.000,167,9577964,-795,0,1655423641,6292.731005739995,-1193.507303819999,24593.835706560007 2022-06-16,23:54:03.000,167,9578040,445,0,1655423642,6292.744478359993,-1193.5143529499983,24593.884616400006 2022-06-16,23:54:04.000,167,9577965,-795,0,1655423643,6292.832050389996,-1193.507303819999,24593.884616400006 2022-06-16,23:54:05.000,167,9577948,-795,0,1655423644,6292.791632529996,-1193.5002546899996,24593.919552 2022-06-16,23:54:06.000,167,9578043,-795,0,1655423645,6292.798368839998,-1193.4932055600002,24593.82173232 2022-06-16,23:54:07.000,167,9577906,765,0,1655423646,6292.704060499993,-1193.528451209997,24593.72391264 2022-06-16,23:54:08.000,167,9577980,-795,0,1655423647,6292.710796809995,-1193.5143529499983,24593.68897704001 2022-06-16,23:54:09.000,167,9577975,765,0,1655423648,6292.757950979998,-1193.5002546899996,24593.779809599997 2022-06-16,23:54:10.000,167,9578051,-795,0,1655423649,6292.629961089995,-1193.4579599099961,24593.675002800002 2022-06-16,23:54:11.000,167,9577940,-515,0,1655423650,6292.697324189998,-1193.5002546899996,24593.758848239995 2022-06-16,23:54:12.000,167,9577914,-795,0,1655423651,6292.771423599996,-1193.4791073000015,24593.80077096 2022-06-16,23:54:13.000,167,9578007,-795,0,1655423652,6292.744478359993,-1193.4932055600002,24593.793783840003 2022-06-16,23:54:14.000,167,9578033,-795,0,1655423653,6292.643433709993,-1193.4579599099961,24593.612118719997 2022-06-16,23:54:15.000,167,9577963,-795,0,1655423654,6292.656906329998,-1193.4438616499974,24593.661028559996 2022-06-16,23:54:16.000,167,9577959,885,0,1655423655,6292.650170019995,-1193.4791073000015,24593.619105840007 2022-06-16,23:54:17.000,167,9578019,325,0,1655423656,6292.609752159995,-1193.507303819999,24593.63308008 2022-06-16,23:54:18.000,167,9577935,-795,0,1655423657,6292.6030158499925,-1193.4932055600002,24593.58417024 2022-06-16,23:54:19.000,167,9577959,845,0,1655423658,6292.6030158499925,-1193.4720581700021,24593.577183120004 2022-06-16,23:54:20.000,167,9577971,-35,0,1655423659,6292.663642639993,-1193.5143529499983,24593.68897704001 2022-06-16,23:54:21.000,167,9577963,-795,0,1655423660,6292.629961089995,-1193.4861564300008,24593.64006720001 2022-06-16,23:54:22.000,167,9578005,565,0,1655423661,6292.555861679997,-1193.5143529499983,24593.4653892 2022-06-16,23:54:23.000,167,9577986,1604,0,1655423662,6292.562597989992,-1193.5143529499983,24593.451414960007 2022-06-16,23:54:24.000,167,9577974,-595,0,1655423663,6292.582806919992,-1193.528451209997,24593.479363440005 2022-06-16,23:54:25.000,167,9577992,-795,0,1655423664,6292.528916439995,-1193.507303819999,24593.48635056 2022-06-16,23:54:26.000,167,9577992,85,0,1655423665,6292.468289649994,-1193.5214020799976,24593.402505120008 2022-06-16,23:54:27.000,167,9577972,605,0,1655423666,6292.468289649994,-1193.5425494699957,24593.381543760006 2022-06-16,23:54:28.000,167,9578021,-795,0,1655423667,6292.508707509995,-1193.5566477300017,24593.48635056 2022-06-16,23:54:29.000,167,9577966,-354,0,1655423668,6292.535652749997,-1193.549598599995,24593.52128616001 2022-06-16,23:54:30.000,167,9578027,-795,0,1655423669,6292.508707509995,-1193.563696860001,24593.423466479995 2022-06-16,23:54:31.000,167,9578027,-795,0,1655423670,6292.475025959997,-1193.549598599995,24593.311672560005 2022-06-16,23:54:32.000,167,9577996,924,0,1655423671,6292.441344409999,-1193.5918933799985,24593.262762720005 2022-06-16,23:54:33.000,167,9577987,-795,0,1655423672,6292.2796729699985,-1193.5918933799985,24593.039174879996 2022-06-16,23:54:34.000,167,9577955,1005,0,1655423673,6292.434608099997,-1193.6271390299953,24593.234814240008 2022-06-16,23:54:35.000,167,9578019,-795,0,1655423674,6292.495234889997,-1193.6271390299953,24593.325646799996 2022-06-16,23:54:36.000,167,9577976,885,0,1655423675,6292.468289649994,-1193.6412372900013,24593.311672560005 2022-06-16,23:54:37.000,167,9577994,-195,0,1655423676,6292.407662859994,-1193.6271390299953,24593.192891520004 2022-06-16,23:54:38.000,167,9578001,445,0,1655423677,6292.441344409999,-1193.6623846799994,24593.192891520004 2022-06-16,23:54:39.000,167,9578000,-795,0,1655423678,6292.434608099997,-1193.6623846799994,24593.22084 2022-06-16,23:54:40.000,167,9577925,-795,0,1655423679,6292.475025959997,-1193.7046794599955,24593.13000744 2022-06-16,23:54:41.000,167,9577923,-795,0,1655423680,6292.421135479999,-1193.7117285900022,24593.10205896 2022-06-16,23:54:42.000,167,9577972,-795,0,1655423681,6292.448080719994,-1193.7187777200015,24593.039174879996 2022-06-16,23:54:43.000,167,9577970,-795,0,1655423682,6292.448080719994,-1193.7046794599955,24593.025200640004 2022-06-16,23:54:44.000,167,9578020,965,0,1655423683,6292.522180129992,-1193.7258268500009,24593.10205896 2022-06-16,23:54:45.000,167,9577964,885,0,1655423684,6292.528916439995,-1193.7117285900022,24593.088084719995 2022-06-16,23:54:46.000,167,9578013,-795,0,1655423685,6292.508707509995,-1193.6976303299962,24593.046162000006 2022-06-16,23:54:47.000,167,9577960,-795,0,1655423686,6292.468289649994,-1193.6835320699975,24592.927380960005 2022-06-16,23:54:48.000,167,9577969,805,0,1655423687,6292.468289649994,-1193.7046794599955,24592.892445359998 2022-06-16,23:54:49.000,167,9577961,645,0,1655423688,6292.515443819997,-1193.6482864200007,24592.93436808 2022-06-16,23:54:50.000,167,9577962,-795,0,1655423689,6292.528916439995,-1193.6482864200007,24592.976290800005 2022-06-16,23:54:51.000,167,9577994,1005,0,1655423690,6292.555861679997,-1193.6271390299953,24592.941355199997 2022-06-16,23:54:52.000,167,9577963,-795,0,1655423691,6292.569334299995,-1193.6130407699966,24592.899432480008 2022-06-16,23:54:53.000,167,9577935,-35,0,1655423692,6292.461553339999,-1193.5777951199998,24592.787638560003 2022-06-16,23:54:54.000,167,9577974,-795,0,1655423693,6292.515443819997,-1193.5707459900004,24592.80161280001 2022-06-16,23:54:55.000,167,9577985,-795,0,1655423694,6292.481762269999,-1193.5777951199998,24592.822574159996 2022-06-16,23:54:56.000,167,9577957,-114,0,1655423695,6292.481762269999,-1193.528451209997,24592.7666772 2022-06-16,23:54:57.000,167,9577955,-795,0,1655423696,6292.441344409999,-1193.549598599995,24592.59898632 2022-06-16,23:54:58.000,167,9577973,365,0,1655423697,6292.407662859994,-1193.5355003399964,24592.696806 2022-06-16,23:54:59.000,167,9578001,-795,0,1655423698,6292.501971199992,-1193.5777951199998,24592.696806 2022-06-16,23:55:00.000,167,9577960,-74,0,1655423699,6292.522180129992,-1193.5707459900004,24592.752702959995 2022-06-16,23:55:01.000,167,9577994,-795,0,1655423700,6292.495234889997,-1193.5848442499992,24592.703793119996 2022-06-16,23:55:02.000,167,9578049,165,0,1655423701,6292.407662859994,-1193.5848442499992,24592.564050720008 2022-06-16,23:55:03.000,167,9578024,-795,0,1655423702,6292.427871789994,-1193.5918933799985,24592.591999200005 2022-06-16,23:55:04.000,167,9578056,-795,0,1655423703,6292.407662859994,-1193.5777951199998,24592.487192399996 2022-06-16,23:55:05.000,167,9577923,-795,0,1655423704,6292.454817029997,-1193.5777951199998,24592.543089360006 2022-06-16,23:55:06.000,167,9577948,-795,0,1655423705,6292.508707509995,-1193.5777951199998,24592.571037840004 2022-06-16,23:55:07.000,167,9577939,965,0,1655423706,6292.515443819997,-1193.5707459900004,24592.571037840004 2022-06-16,23:55:08.000,167,9577936,-795,0,1655423707,6292.508707509995,-1193.5425494699957,24592.51514088001 2022-06-16,23:55:09.000,167,9577957,-795,0,1655423708,6292.475025959997,-1193.528451209997,24592.46623104001 2022-06-16,23:55:10.000,167,9577993,-795,0,1655423709,6292.522180129992,-1193.5143529499983,24592.473218160005 2022-06-16,23:55:11.000,167,9578000,-795,0,1655423710,6292.454817029997,-1193.4579599099961,24592.389372719997 2022-06-16,23:55:12.000,167,9577978,-795,0,1655423711,6292.353772379996,-1193.4650090399955,24592.13084928001 2022-06-16,23:55:13.000,167,9578001,-795,0,1655423712,6292.515443819997,-1193.4438616499974,24592.29854016001 2022-06-16,23:55:14.000,167,9578008,-795,0,1655423713,6292.616488469997,-1193.4227142599993,24592.41033408 2022-06-16,23:55:15.000,167,9577971,404,0,1655423714,6292.656906329998,-1193.380419479996,24592.45924392 2022-06-16,23:55:16.000,167,9577934,-795,0,1655423715,6292.650170019995,-1193.3874686099953,24592.36142424 2022-06-16,23:55:17.000,167,9577948,-795,0,1655423716,6292.609752159995,-1193.3663212199972,24592.319501519996 2022-06-16,23:55:18.000,167,9577965,-795,0,1655423717,6292.616488469997,-1193.3733703499965,24592.375398480006 2022-06-16,23:55:19.000,167,9577968,565,0,1655423718,6292.663642639993,-1193.380419479996,24592.3125144 2022-06-16,23:55:20.000,167,9577939,-795,0,1655423719,6292.683851569993,-1193.3874686099953,24592.319501519996 2022-06-16,23:55:21.000,167,9577915,-795,0,1655423720,6292.663642639993,-1193.3592720899978,24592.354437120004 2022-06-16,23:55:22.000,167,9577987,805,0,1655423721,6292.616488469997,-1193.3522229599985,24592.29854016001 2022-06-16,23:55:23.000,167,9578017,45,0,1655423722,6292.528916439995,-1193.380419479996,24592.116875040003 2022-06-16,23:55:24.000,167,9577998,685,0,1655423723,6292.663642639993,-1193.3592720899978,24592.235656080004 2022-06-16,23:55:25.000,167,9577974,-155,0,1655423724,6292.710796809995,-1193.3522229599985,24592.29155304 2022-06-16,23:55:26.000,167,9577958,-795,0,1655423725,6292.710796809995,-1193.3522229599985,24592.207707600006 2022-06-16,23:55:27.000,167,9577919,-715,0,1655423726,6292.710796809995,-1193.3733703499965,24592.228668960008 2022-06-16,23:55:28.000,167,9577938,-795,0,1655423727,6292.670378949995,-1193.324026440001,24592.109887920007 2022-06-16,23:55:29.000,167,9577962,-795,0,1655423728,6292.677115259998,-1193.324026440001,24592.07495232 2022-06-16,23:55:30.000,167,9577939,-795,0,1655423729,6292.791632529996,-1193.288780789997,24592.228668960008 2022-06-16,23:55:31.000,167,9577897,-795,0,1655423730,6292.805105149993,-1193.2605842699995,24592.21469472 2022-06-16,23:55:32.000,167,9577895,1085,0,1655423731,6292.852259319996,-1193.2464860100008,24592.207707600006 2022-06-16,23:55:33.000,167,9577974,-315,0,1655423732,6292.832050389996,-1193.2253386199955,24592.09591368 2022-06-16,23:55:34.000,167,9577986,-795,0,1655423733,6292.899413489999,-1193.232387750002,24592.102900799997 2022-06-16,23:55:35.000,167,9577953,-795,0,1655423734,6292.852259319996,-1193.197142099998,24592.137836400005 2022-06-16,23:55:36.000,167,9577946,-795,0,1655423735,6292.906149799994,-1193.17599471,24592.053990959997 2022-06-16,23:55:37.000,167,9577948,-675,0,1655423737,6292.724269429993,-1193.1477981899952,24591.76053192 2022-06-16,23:55:38.000,167,9577878,-795,0,1655423737,6292.926358729994,-1193.17599471,24592.060978080008 2022-06-16,23:55:39.000,167,9578003,445,0,1655423738,6292.953303969996,-1193.1689455800006,24592.102900799997 2022-06-16,23:55:40.000,167,9578014,-315,0,1655423739,6292.960040279999,-1193.1477981899952,24592.040016720006 2022-06-16,23:55:41.000,167,9577908,-795,0,1655423740,6292.960040279999,-1193.17599471,24592.02604248 2022-06-16,23:55:42.000,167,9577939,445,0,1655423741,6292.906149799994,-1193.17599471,24591.900274320004 2022-06-16,23:55:43.000,167,9578059,-155,0,1655423742,6292.919622419999,-1193.1689455800006,24591.942197040007 2022-06-16,23:55:44.000,167,9577982,205,0,1655423743,6292.966776589994,-1193.197142099998,24591.95617128 2022-06-16,23:55:45.000,167,9577966,-795,0,1655423744,6292.960040279999,-1193.17599471,24591.96315840001 2022-06-16,23:55:46.000,167,9577996,-595,0,1655423745,6292.939831349999,-1193.2041912299974,24591.872325840006 2022-06-16,23:55:47.000,167,9578075,565,0,1655423746,6292.953303969996,-1193.1900929699987,24591.8583516 2022-06-16,23:55:48.000,167,9577949,-595,0,1655423747,6293.013930759997,-1193.1548473200019,24591.942197040007 2022-06-16,23:55:49.000,167,9577932,645,0,1655423748,6293.013930759997,-1193.17599471,24591.942197040007 2022-06-16,23:55:50.000,167,9578014,-795,0,1655423749,6293.000458139999,-1193.1477981899952,24591.886300079997 2022-06-16,23:55:51.000,167,9577943,-795,0,1655423750,6292.986985519994,-1193.1407490599959,24591.823416000007 2022-06-16,23:55:52.000,167,9578000,1285,0,1655423751,6292.8792045599985,-1193.1477981899952,24591.634763760005 2022-06-16,23:55:53.000,167,9577899,-114,0,1655423752,6292.939831349999,-1193.1196016699978,24591.71162208 2022-06-16,23:55:54.000,167,9577911,-795,0,1655423753,6293.027403379994,-1193.105503409999,24591.7884804 2022-06-16,23:55:55.000,167,9577948,-795,0,1655423754,6293.013930759997,-1193.0773068900016,24591.80944176 2022-06-16,23:55:56.000,167,9577917,325,0,1655423755,6293.020667069999,-1193.084356020001,24591.823416000007 2022-06-16,23:55:57.000,167,9577986,-795,0,1655423756,6292.953303969996,-1193.0632086299956,24591.718609199997 2022-06-16,23:55:58.000,167,9578052,-795,0,1655423757,6292.986985519994,-1193.084356020001,24591.71162208 2022-06-16,23:55:59.000,167,9577974,-795,0,1655423758,6292.966776589994,-1193.0702577600023,24591.73957056 2022-06-16,23:56:00.000,167,9577977,-795,0,1655423759,6292.960040279999,-1193.084356020001,24591.704634960006 2022-06-16,23:56:01.000,167,9577992,-74,0,1655423760,6292.939831349999,-1193.0984542799997,24591.69066072 2022-06-16,23:56:02.000,167,9578000,-795,0,1655423761,6292.919622419999,-1193.1266507999972,24591.59284104 2022-06-16,23:56:03.000,167,9577927,-795,0,1655423762,6292.953303969996,-1193.1266507999972,24591.57187968 2022-06-16,23:56:04.000,167,9577928,645,0,1655423763,6292.980249209999,-1193.1477981899952,24591.662712240002 2022-06-16,23:56:05.000,167,9578015,-795,0,1655423764,6292.9937218299965,-1193.1830438399993,24591.662712240002 2022-06-16,23:56:06.000,167,9577983,-795,0,1655423765,6292.980249209999,-1193.1830438399993,24591.613802400003 2022-06-16,23:56:07.000,167,9577978,485,0,1655423766,6292.8792045599985,-1193.1618964500012,24591.46008576001 2022-06-16,23:56:08.000,167,9577933,924,0,1655423767,6292.892677179996,-1193.197142099998,24591.446111520003 2022-06-16,23:56:09.000,167,9578027,124,0,1655423768,6292.858995629998,-1193.197142099998,24591.348291840004 2022-06-16,23:56:10.000,167,9577959,-155,0,1655423769,6292.939831349999,-1193.1900929699987,24591.536944080006 2022-06-16,23:56:11.000,167,9577957,805,0,1655423770,6292.973512899996,-1193.1900929699987,24591.557905440008 2022-06-16,23:56:12.000,167,9577975,-795,0,1655423771,6292.892677179996,-1193.1689455800006,24591.481047119996 2022-06-16,23:56:13.000,167,9577904,805,0,1655423772,6292.778159909998,-1193.17599471,24591.29239488001 2022-06-16,23:56:14.000,167,9578000,-795,0,1655423773,6292.899413489999,-1193.1689455800006,24591.432137279997 2022-06-16,23:56:15.000,167,9577977,1005,0,1655423774,6292.899413489999,-1193.1689455800006,24591.4041888 2022-06-16,23:56:16.000,167,9577934,765,0,1655423775,6292.852259319996,-1193.1548473200019,24591.35527896 2022-06-16,23:56:17.000,167,9577908,-795,0,1655423776,6292.778159909998,-1193.1407490599959,24591.28540776 2022-06-16,23:56:18.000,167,9577962,805,0,1655423777,6292.778159909998,-1193.1407490599959,24591.278420640003 2022-06-16,23:56:19.000,167,9577918,805,0,1655423778,6292.724269429993,-1193.1689455800006,24591.229510800003 2022-06-16,23:56:20.000,167,9577941,1005,0,1655423779,6292.811841459996,-1193.1196016699978,24591.37624032 2022-06-16,23:56:21.000,167,9577901,-795,0,1655423780,6292.784896219993,-1193.1618964500012,24591.390214560008 2022-06-16,23:56:22.000,167,9578036,805,0,1655423781,6292.677115259998,-1193.1266507999972,24591.201562320006 2022-06-16,23:56:23.000,167,9578010,-795,0,1655423782,6292.717533119998,-1193.1196016699978,24591.23649792 2022-06-16,23:56:24.000,167,9578001,445,0,1655423783,6292.7512146699955,-1193.1336999299965,24591.250472160005 2022-06-16,23:56:25.000,167,9577917,-795,0,1655423784,6292.764687289993,-1193.1477981899952,24591.215536559997 2022-06-16,23:56:26.000,167,9577946,-795,0,1655423785,6292.744478359993,-1193.1689455800006,24591.12470400001 2022-06-16,23:56:27.000,167,9578002,-795,0,1655423786,6292.791632529996,-1193.1548473200019,24591.159639600002 2022-06-16,23:56:28.000,167,9577999,-795,0,1655423787,6292.885940869994,-1193.1477981899952,24591.17361384001 2022-06-16,23:56:29.000,167,9577975,725,0,1655423788,6292.8792045599985,-1193.1618964500012,24591.25745928 2022-06-16,23:56:30.000,167,9577952,-354,0,1655423789,6292.885940869994,-1193.1618964500012,24591.145665359996 2022-06-16,23:56:31.000,167,9577912,-795,0,1655423790,6292.885940869994,-1193.1689455800006,24591.096755519997 2022-06-16,23:56:32.000,167,9577948,-795,0,1655423791,6292.865731939994,-1193.1548473200019,24591.04085856 2022-06-16,23:56:33.000,167,9577925,205,0,1655423792,6292.832050389996,-1193.1407490599959,24590.998935839998 2022-06-16,23:56:34.000,167,9577949,765,0,1655423793,6292.939831349999,-1193.1407490599959,24591.131691120005 2022-06-16,23:56:35.000,167,9577973,-795,0,1655423794,6292.966776589994,-1193.1196016699978,24591.12470400001 2022-06-16,23:56:36.000,167,9577911,565,0,1655423795,6292.960040279999,-1193.1196016699978,24591.11771688 2022-06-16,23:56:37.000,167,9577978,-795,0,1655423796,6292.899413489999,-1193.0773068900016,24590.943038880003 2022-06-16,23:56:38.000,167,9577959,-795,0,1655423797,6292.906149799994,-1193.0773068900016,24591.04085856 2022-06-16,23:56:39.000,167,9577943,-795,0,1655423798,6292.8792045599985,-1193.0350121099982,24591.026884319996 2022-06-16,23:56:40.000,167,9577929,845,0,1655423799,6292.858995629998,-1193.0420612399976,24590.991948720002 2022-06-16,23:56:41.000,167,9577913,-795,0,1655423800,6292.798368839998,-1193.0209138499995,24590.984961600006 2022-06-16,23:56:42.000,167,9577954,765,0,1655423801,6292.7512146699955,-1193.0068155900008,24590.936051760007 2022-06-16,23:56:43.000,167,9577925,124,0,1655423802,6292.757950979998,-1193.0279629799988,24590.915090400005 2022-06-16,23:56:44.000,167,9577942,605,0,1655423803,6292.771423599996,-1193.049110369997,24590.984961600006 2022-06-16,23:56:45.000,167,9577980,-35,0,1655423804,6292.737742049998,-1193.0209138499995,24590.977974479996 2022-06-16,23:56:46.000,167,9577979,965,0,1655423805,6292.717533119998,-1193.0561594999963,24590.915090400005 2022-06-16,23:56:47.000,167,9577944,-35,0,1655423806,6292.589543229995,-1193.0561594999963,24590.75438664 2022-06-16,23:56:48.000,167,9577991,-795,0,1655423807,6292.576070609997,-1193.0914051500004,24590.810283599996 2022-06-16,23:56:49.000,167,9577966,-555,0,1655423808,6292.609752159995,-1193.1125525399984,24590.83823208001 2022-06-16,23:56:50.000,167,9577954,-795,0,1655423809,6292.609752159995,-1193.1477981899952,24590.85220632 2022-06-16,23:56:51.000,167,9577950,-795,0,1655423810,6292.609752159995,-1193.1548473200019,24590.87316768 2022-06-16,23:56:52.000,167,9577965,-795,0,1655423811,6292.569334299995,-1193.197142099998,24590.894129040003 2022-06-16,23:56:53.000,167,9577954,-795,0,1655423812,6292.4884985799945,-1193.2041912299974,24590.747399520005 2022-06-16,23:56:54.000,167,9577951,605,0,1655423813,6292.481762269999,-1193.2253386199955,24590.768360880007 2022-06-16,23:56:55.000,167,9577955,325,0,1655423814,6292.441344409999,-1193.2464860100008,24590.747399520005 2022-06-16,23:56:56.000,167,9577965,445,0,1655423815,6292.461553339999,-1193.2676333999989,24590.712463919997 2022-06-16,23:56:57.000,167,9578007,-795,0,1655423816,6292.3941902399965,-1193.288780789997,24590.579708640005 2022-06-16,23:56:58.000,167,9577973,-795,0,1655423817,6292.400926549999,-1193.2958299199963,24590.663554079998 2022-06-16,23:56:59.000,167,9577930,-274,0,1655423818,6292.481762269999,-1193.3028790499957,24590.75438664 2022-06-16,23:57:00.000,167,9577941,-795,0,1655423819,6292.434608099997,-1193.288780789997,24590.719451040008 2022-06-16,23:57:01.000,167,9577927,445,0,1655423820,6292.421135479999,-1193.3099281800023,24590.712463919997 2022-06-16,23:57:02.000,167,9577958,85,0,1655423821,6292.286409279994,-1193.3099281800023,24590.58669576 2022-06-16,23:57:03.000,167,9577946,525,0,1655423822,6292.2796729699985,-1193.3028790499957,24590.530798800006 2022-06-16,23:57:04.000,167,9577899,-795,0,1655423823,6292.272936659996,-1193.2817316599976,24590.551760160008 2022-06-16,23:57:05.000,167,9578012,-515,0,1655423824,6292.266200349994,-1193.3028790499957,24590.551760160008 2022-06-16,23:57:06.000,167,9577873,-795,0,1655423825,6292.192100939996,-1193.3169773100017,24590.523811679996 2022-06-16,23:57:07.000,167,9577968,-795,0,1655423826,6292.219046179998,-1193.324026440001,24590.460927600005 2022-06-16,23:57:08.000,167,9577942,-795,0,1655423827,6292.252727729996,-1193.3099281800023,24590.58669576 2022-06-16,23:57:09.000,167,9578034,1005,0,1655423828,6292.259464039998,-1193.3522229599985,24590.53778592 2022-06-16,23:57:10.000,167,9577927,245,0,1655423829,6292.192100939996,-1193.3522229599985,24590.474901839996 2022-06-16,23:57:11.000,167,9577917,-795,0,1655423830,6292.151683079996,-1193.3592720899978,24590.481888960006 2022-06-16,23:57:12.000,167,9577934,1245,0,1655423831,6292.091056289995,-1193.380419479996,24590.307210959996 2022-06-16,23:57:13.000,167,9577938,-795,0,1655423832,6292.064111049993,-1193.3663212199972,24590.272275360003 2022-06-16,23:57:14.000,167,9578001,-795,0,1655423833,6292.064111049993,-1193.380419479996,24590.251314 2022-06-16,23:57:15.000,167,9577954,-795,0,1655423834,6292.185364629993,-1193.4015668700013,24590.39804352 2022-06-16,23:57:16.000,167,9577977,525,0,1655423835,6292.198837249998,-1193.394517740002,24590.363107920006 2022-06-16,23:57:17.000,167,9577993,924,0,1655423836,6292.124737839993,-1193.394517740002,24590.223365520003 2022-06-16,23:57:18.000,167,9578006,-795,0,1655423837,6292.185364629993,-1193.4015668700013,24590.27926248 2022-06-16,23:57:19.000,167,9577921,-795,0,1655423838,6292.158419389998,-1193.41566513,24590.272275360003 2022-06-16,23:57:20.000,167,9577987,1005,0,1655423839,6292.171892009996,-1193.3733703499965,24590.23035264 2022-06-16,23:57:21.000,167,9577963,-795,0,1655423840,6292.171892009996,-1193.3874686099953,24590.216378400008 2022-06-16,23:57:22.000,167,9577911,-795,0,1655423841,6292.124737839993,-1193.3874686099953,24590.13253296 2022-06-16,23:57:23.000,167,9577950,-795,0,1655423842,6292.124737839993,-1193.3310755700004,24590.125545840005 2022-06-16,23:57:24.000,167,9577935,124,0,1655423843,6292.205573559993,-1193.3169773100017,24590.20240416 2022-06-16,23:57:25.000,167,9577939,-795,0,1655423844,6292.212309869996,-1193.3381246999998,24590.216378400008 2022-06-16,23:57:26.000,167,9577938,845,0,1655423845,6292.185364629993,-1193.345173829999,24590.16746856001 2022-06-16,23:57:27.000,167,9577903,205,0,1655423846,6292.104528909993,-1193.345173829999,24590.03471328 2022-06-16,23:57:28.000,167,9577995,-795,0,1655423847,6292.097792599998,-1193.345173829999,24589.99977768001 2022-06-16,23:57:29.000,167,9577992,885,0,1655423848,6292.091056289995,-1193.345173829999,24590.006764800004 2022-06-16,23:57:30.000,167,9577991,645,0,1655423849,6292.064111049993,-1193.3310755700004,24589.96484208 2022-06-16,23:57:31.000,167,9577989,-795,0,1655423850,6292.151683079996,-1193.3592720899978,24590.08362312 2022-06-16,23:57:32.000,167,9577942,-795,0,1655423851,6292.084319979993,-1193.3592720899978,24590.08362312 2022-06-16,23:57:33.000,167,9577979,-795,0,1655423852,6292.023693189993,-1193.3733703499965,24589.95086784001 2022-06-16,23:57:34.000,167,9577997,-795,0,1655423853,6292.057374739998,-1193.394517740002,24589.985803440002 2022-06-16,23:57:35.000,167,9577970,-795,0,1655423854,6291.976539019997,-1193.394517740002,24589.971829199996 2022-06-16,23:57:36.000,167,9577934,-795,0,1655423855,6292.010220569995,-1193.3733703499965,24589.957854960005 2022-06-16,23:57:37.000,167,9577980,845,0,1655423856,6291.862021749999,-1193.3874686099953,24589.818112560002 2022-06-16,23:57:38.000,167,9577917,-795,0,1655423857,6291.902439609992,-1193.3733703499965,24589.860035280006 2022-06-16,23:57:39.000,167,9577877,924,0,1655423858,6291.969802709995,-1193.3592720899978,24589.936893600003 2022-06-16,23:57:40.000,167,9577933,-795,0,1655423859,6291.936121159997,-1193.3733703499965,24589.929906480007 2022-06-16,23:57:41.000,167,9577939,365,0,1655423860,6291.949593779995,-1193.3592720899978,24589.936893600003 2022-06-16,23:57:42.000,167,9577977,-795,0,1655423861,6291.862021749999,-1193.3381246999998,24589.762215600007 2022-06-16,23:57:43.000,167,9578016,-795,0,1655423862,6291.835076509997,-1193.3310755700004,24589.78317696001 2022-06-16,23:57:44.000,167,9577942,-315,0,1655423863,6291.808131269994,-1193.3381246999998,24589.78317696001 2022-06-16,23:57:45.000,167,9577919,-595,0,1655423864,6291.781186029999,-1193.2958299199963,24589.762215600007 2022-06-16,23:57:46.000,167,9577928,445,0,1655423865,6291.754240789996,-1193.3099281800023,24589.67837016 2022-06-16,23:57:47.000,167,9578003,-795,0,1655423866,6291.734031859996,-1193.2676333999989,24589.692344400006 2022-06-16,23:57:48.000,167,9577897,-795,0,1655423867,6291.767713409994,-1193.2535351400002,24589.741254240005 2022-06-16,23:57:49.000,167,9577914,1285,0,1655423868,6291.734031859996,-1193.2253386199955,24589.74824136 2022-06-16,23:57:50.000,167,9577998,-795,0,1655423869,6291.727295549994,-1193.2253386199955,24589.657408799998 2022-06-16,23:57:51.000,167,9577942,725,0,1655423870,6291.653196139996,-1193.218289489996,24589.601511840003 2022-06-16,23:57:52.000,167,9577887,1085,0,1655423871,6291.558887799998,-1193.2253386199955,24589.475743680006 2022-06-16,23:57:53.000,167,9577969,-795,0,1655423872,6291.572360419996,-1193.2253386199955,24589.475743680006 2022-06-16,23:57:54.000,167,9577956,-795,0,1655423873,6291.565624109993,-1193.2041912299974,24589.489717919998 2022-06-16,23:57:55.000,167,9577964,-795,0,1655423874,6291.606041969993,-1193.2112403599967,24589.601511840003 2022-06-16,23:57:56.000,167,9577927,-795,0,1655423875,6291.639723519998,-1193.17599471,24589.552602000003 2022-06-16,23:57:57.000,167,9577921,-795,0,1655423876,6291.565624109993,-1193.197142099998,24589.49670504001 2022-06-16,23:57:58.000,167,9578011,765,0,1655423877,6291.579096729998,-1193.197142099998,24589.51067928 2022-06-16,23:57:59.000,167,9577929,645,0,1655423878,6291.592569349996,-1193.2041912299974,24589.433820960003 2022-06-16,23:58:00.000,167,9577872,-795,0,1655423879,6291.606041969993,-1193.17599471,24589.426833840007 2022-06-16,23:58:01.000,167,9577949,924,0,1655423880,6291.599305659998,-1193.1548473200019,24589.356962640006 2022-06-16,23:58:02.000,167,9577913,885,0,1655423881,6291.558887799998,-1193.1548473200019,24589.29407856 2022-06-16,23:58:03.000,167,9577956,-795,0,1655423882,6291.592569349996,-1193.1336999299965,24589.356962640006 2022-06-16,23:58:04.000,167,9577896,-555,0,1655423883,6291.673405069996,-1193.1266507999972,24589.377924000008 2022-06-16,23:58:05.000,167,9577967,-795,0,1655423884,6291.653196139996,-1193.105503409999,24589.39888536001 2022-06-16,23:58:06.000,167,9577955,-795,0,1655423885,6291.646459829994,-1193.0914051500004,24589.370936879997 2022-06-16,23:58:07.000,167,9577938,885,0,1655423886,6291.558887799998,-1193.0632086299956,24589.189271760006 2022-06-16,23:58:08.000,167,9577990,-795,0,1655423887,6291.558887799998,-1193.0561594999963,24589.168310400004 2022-06-16,23:58:09.000,167,9577989,-74,0,1655423888,6291.585833039993,-1193.0420612399976,24589.259142960007 2022-06-16,23:58:10.000,167,9577878,-795,0,1655423889,6291.606041969993,-1193.0350121099982,24589.238181600005 2022-06-16,23:58:11.000,167,9577977,605,0,1655423890,6291.619514589998,-1193.0209138499995,24589.266130080003 2022-06-16,23:58:12.000,167,9577945,-795,0,1655423891,6291.599305659998,-1193.0350121099982,24589.23119448001 2022-06-16,23:58:13.000,167,9577952,-795,0,1655423892,6291.518469939998,-1193.0279629799988,24589.11241344001 2022-06-16,23:58:14.000,167,9577946,-395,0,1655423893,6291.471315769995,-1193.0138647200001,24589.12638768 2022-06-16,23:58:15.000,167,9577953,-795,0,1655423894,6291.356798499997,-1193.0138647200001,24589.014593759995 2022-06-16,23:58:16.000,167,9578024,-795,0,1655423895,6291.403952669993,-1193.0138647200001,24589.119400560005 2022-06-16,23:58:17.000,167,9577947,765,0,1655423896,6291.356798499997,-1193.049110369997,24589.035555119997 2022-06-16,23:58:18.000,167,9577958,965,0,1655423897,6291.309644329995,-1193.0279629799988,24589.049529360003 2022-06-16,23:58:19.000,167,9577964,-795,0,1655423898,6291.370271119995,-1193.0279629799988,24589.17529752 2022-06-16,23:58:20.000,167,9577972,-795,0,1655423899,6291.350062189995,-1193.0350121099982,24589.168310400004 2022-06-16,23:58:21.000,167,9577934,-795,0,1655423900,6291.316380639997,-1193.049110369997,24589.098439200003 2022-06-16,23:58:22.000,167,9577943,-795,0,1655423901,6291.235544919997,-1193.0914051500004,24588.965683919996 2022-06-16,23:58:23.000,167,9577928,-795,0,1655423902,6291.255753849997,-1193.0773068900016,24589.00760664 2022-06-16,23:58:24.000,167,9577900,565,0,1655423903,6291.255753849997,-1193.0702577600023,24588.986645279998 2022-06-16,23:58:25.000,167,9577965,-795,0,1655423904,6291.249017539994,-1193.105503409999,24588.972671040006 2022-06-16,23:58:26.000,167,9577972,-795,0,1655423905,6291.208599679994,-1193.1125525399984,24588.94472256001 2022-06-16,23:58:27.000,167,9577923,-795,0,1655423906,6291.208599679994,-1193.0984542799997,24588.9586968 2022-06-16,23:58:28.000,167,9577927,-795,0,1655423907,6291.235544919997,-1193.105503409999,24589.000619520004 2022-06-16,23:58:29.000,167,9577941,-795,0,1655423908,6291.249017539994,-1193.1196016699978,24589.000619520004 2022-06-16,23:58:30.000,167,9577989,85,0,1655423909,6291.222072299999,-1193.0984542799997,24588.93773544 2022-06-16,23:58:31.000,167,9577994,1165,0,1655423910,6291.188390749994,-1193.105503409999,24588.93773544 2022-06-16,23:58:32.000,167,9577932,-795,0,1655423911,6291.141236579999,-1193.1196016699978,24588.832928640004 2022-06-16,23:58:33.000,167,9577925,-795,0,1655423912,6291.161445509999,-1193.1125525399984,24588.818954399998 2022-06-16,23:58:34.000,167,9577945,-795,0,1655423913,6291.255753849997,-1193.1125525399984,24588.951709680005 2022-06-16,23:58:35.000,167,9578001,924,0,1655423914,6291.208599679994,-1193.084356020001,24588.951709680005 2022-06-16,23:58:36.000,167,9577916,-795,0,1655423915,6291.1749181299965,-1193.0914051500004,24588.99363240001 2022-06-16,23:58:37.000,167,9577938,-795,0,1655423916,6291.114291339996,-1193.084356020001,24588.83991576 2022-06-16,23:58:38.000,167,9577939,-795,0,1655423917,6291.154709199996,-1193.0561594999963,24588.902799840005 2022-06-16,23:58:39.000,167,9577943,565,0,1655423918,6291.107555029994,-1193.0632086299956,24588.83991576 2022-06-16,23:58:40.000,167,9577956,-795,0,1655423919,6291.094082409996,-1193.0632086299956,24588.832928640004 2022-06-16,23:58:41.000,167,9577944,-795,0,1655423920,6291.094082409996,-1193.0420612399976,24588.74209608 2022-06-16,23:58:42.000,167,9577943,-795,0,1655423921,6291.046928239994,-1193.0561594999963,24588.686199120006 2022-06-16,23:58:43.000,167,9577923,-795,0,1655423922,6291.080609789999,-1193.0279629799988,24588.707160480008 2022-06-16,23:58:44.000,167,9577954,1365,0,1655423923,6291.154709199996,-1193.0279629799988,24588.797993039996 2022-06-16,23:58:45.000,167,9577992,1045,0,1655423924,6291.147972889994,-1193.0279629799988,24588.77004456 2022-06-16,23:58:46.000,167,9577985,-795,0,1655423925,6291.121027649999,-1193.0350121099982,24588.707160480008 2022-06-16,23:58:47.000,167,9577918,-795,0,1655423926,6291.040191929998,-1193.0279629799988,24588.665237760004 2022-06-16,23:58:48.000,167,9578034,-795,0,1655423927,6291.033455619996,-1193.0632086299956,24588.60934080001 2022-06-16,23:58:49.000,167,9577873,565,0,1655423928,6291.107555029994,-1193.0279629799988,24588.686199120006 2022-06-16,23:58:50.000,167,9577935,-155,0,1655423929,6291.134500269996,-1193.0350121099982,24588.686199120006 2022-06-16,23:58:51.000,167,9577965,-795,0,1655423930,6291.127763959994,-1193.0068155900008,24588.700173359997 2022-06-16,23:58:52.000,167,9577964,1005,0,1655423931,6291.181654439999,-1193.0068155900008,24588.700173359997 2022-06-16,23:58:53.000,167,9577920,-795,0,1655423932,6291.073873479996,-1193.0138647200001,24588.55344384 2022-06-16,23:58:54.000,167,9578014,-795,0,1655423933,6291.087346099994,-1192.992717330002,24588.65825064001 2022-06-16,23:58:55.000,167,9577915,-795,0,1655423934,6291.127763959994,-1192.992717330002,24588.62331504 2022-06-16,23:58:56.000,167,9577944,-155,0,1655423935,6291.147972889994,-1193.0068155900008,24588.595366560003 2022-06-16,23:58:57.000,167,9577919,445,0,1655423936,6291.053664549996,-1193.0068155900008,24588.504534 2022-06-16,23:58:58.000,167,9577922,285,0,1655423937,6291.100818719999,-1193.0138647200001,24588.511521119995 2022-06-16,23:58:59.000,167,9577907,-795,0,1655423938,6291.141236579999,-1193.0068155900008,24588.651263519998 2022-06-16,23:59:00.000,167,9577939,-795,0,1655423939,6291.121027649999,-1192.992717330002,24588.5744052 2022-06-16,23:59:01.000,167,9577942,-795,0,1655423940,6291.1749181299965,-1193.0068155900008,24588.581392319997 2022-06-16,23:59:02.000,167,9577975,-795,0,1655423941,6291.073873479996,-1193.0279629799988,24588.35780448 2022-06-16,23:59:03.000,167,9577954,725,0,1655423942,6291.094082409996,-1192.9856681999954,24588.469598400006 2022-06-16,23:59:04.000,167,9577958,885,0,1655423943,6291.107555029994,-1192.9997664600014,24588.4346628 2022-06-16,23:59:05.000,167,9577932,845,0,1655423944,6291.053664549996,-1192.9997664600014,24588.315881759998 2022-06-16,23:59:06.000,167,9577870,-795,0,1655423945,6291.073873479996,-1193.0279629799988,24588.315881759998 2022-06-16,23:59:07.000,167,9577901,-795,0,1655423946,6291.134500269996,-1193.0138647200001,24588.462611279996 2022-06-16,23:59:08.000,167,9577964,-795,0,1655423947,6291.134500269996,-1193.0209138499995,24588.413701439997 2022-06-16,23:59:09.000,167,9577983,-555,0,1655423948,6291.080609789999,-1193.0279629799988,24588.420688560007 2022-06-16,23:59:10.000,167,9577969,-795,0,1655423949,6291.067137169994,-1193.0209138499995,24588.350817360006 2022-06-16,23:59:11.000,167,9577952,-795,0,1655423950,6291.040191929998,-1193.0068155900008,24588.280946160005 2022-06-16,23:59:12.000,167,9577947,-795,0,1655423951,6290.952619899996,-1192.978619069996,24588.21806208 2022-06-16,23:59:13.000,167,9577935,-595,0,1655423952,6290.905465729993,-1192.9856681999954,24588.141203760002 2022-06-16,23:59:14.000,167,9577912,685,0,1655423953,6290.972828829996,-1192.9504225499986,24588.280946160005 2022-06-16,23:59:15.000,167,9577918,-795,0,1655423954,6290.959356209998,-1192.9504225499986,24588.252997680007 2022-06-16,23:59:16.000,167,9577943,-795,0,1655423955,6290.777475839997,-1192.93632429,24588.127229519996 2022-06-16,23:59:17.000,167,9577912,645,0,1655423956,6290.844838939993,-1192.9715699399967,24588.148190879998 2022-06-16,23:59:18.000,167,9577911,85,0,1655423957,6290.838102629998,-1192.978619069996,24588.16915224 2022-06-16,23:59:19.000,167,9577943,-795,0,1655423959,6290.764003219992,-1192.992717330002,24588.162165120004 2022-06-16,23:59:20.000,167,9577962,685,0,1655423960,6290.750530599995,-1193.0138647200001,24588.155178000008 2022-06-16,23:59:21.000,167,9577885,-795,0,1655423961,6290.730321669995,-1193.0068155900008,24588.134216640006 2022-06-16,23:59:22.000,167,9577986,1085,0,1655423962,6290.689903809995,-1193.0420612399976,24588.064345440005 2022-06-16,23:59:23.000,167,9577929,-795,0,1655423963,6290.703376429992,-1193.0279629799988,24588.029409839997 2022-06-16,23:59:24.000,167,9577902,765,0,1655423964,6290.703376429992,-1193.0279629799988,24588.10626816001 2022-06-16,23:59:25.000,167,9577949,-74,0,1655423965,6290.622540709999,-1193.0773068900016,24588.029409839997 2022-06-16,23:59:26.000,167,9577921,124,0,1655423966,6290.649485949994,-1193.0632086299956,24588.043384080003 2022-06-16,23:59:27.000,167,9577934,-795,0,1655423967,6290.514759749996,-1193.0773068900016,24587.868706080008 2022-06-16,23:59:28.000,167,9577941,-795,0,1655423968,6290.494550819996,-1193.0561594999963,24587.896654560005 2022-06-16,23:59:29.000,167,9577961,-795,0,1655423969,6290.528232369994,-1193.049110369997,24587.945564400005 2022-06-16,23:59:30.000,167,9577914,-795,0,1655423970,6290.487814509994,-1193.0350121099982,24587.812809119998 2022-06-16,23:59:31.000,167,9577929,485,0,1655423971,6290.561913919999,-1192.992717330002,24587.945564400005 2022-06-16,23:59:32.000,167,9577925,-795,0,1655423972,6290.474341889996,-1192.9645208099973,24587.959538639996 2022-06-16,23:59:33.000,167,9577938,-795,0,1655423973,6290.400242479998,-1192.9856681999954,24587.77088640001 2022-06-16,23:59:34.000,167,9577949,-795,0,1655423974,6290.400242479998,-1192.9504225499986,24587.83377048 2022-06-16,23:59:35.000,167,9578003,765,0,1655423975,6290.353088309996,-1192.93632429,24587.78486064 2022-06-16,23:59:36.000,167,9577942,-795,0,1655423976,6290.278988899998,-1192.93632429,24587.756912160003 2022-06-16,23:59:37.000,167,9578003,-795,0,1655423977,6290.177944249997,-1192.9292751600005,24587.645118239998 2022-06-16,23:59:38.000,167,9577928,-795,0,1655423978,6290.144262699992,-1192.9151769000018,24587.680053840006 2022-06-16,23:59:39.000,167,9577964,-795,0,1655423979,6290.1644716299925,-1192.9292751600005,24587.840757599995 2022-06-16,23:59:40.000,167,9577918,205,0,1655423980,6290.117317459997,-1192.93632429,24587.756912160003 2022-06-16,23:59:41.000,167,9577925,-795,0,1655423981,6290.056690669997,-1192.9504225499986,24587.77088640001 2022-06-16,23:59:42.000,167,9577954,245,0,1655423982,6289.908491849994,-1192.9292751600005,24587.582234160007 2022-06-16,23:59:43.000,167,9578034,-195,0,1655423983,6289.881546609999,-1192.9504225499986,24587.610182640004 2022-06-16,23:59:44.000,167,9577937,-795,0,1655423984,6289.847865059994,-1192.9433734199993,24587.5962084 2022-06-16,23:59:45.000,167,9577908,-795,0,1655423985,6289.793974579996,-1192.93632429,24587.54729856 2022-06-16,23:59:46.000,167,9577947,-795,0,1655423986,6289.699666239998,-1192.9715699399967,24587.51935008 2022-06-16,23:59:47.000,167,9577933,-795,0,1655423987,6289.692929929995,-1192.9715699399967,24587.491401600004 2022-06-16,23:59:48.000,167,9577895,-795,0,1655423988,6289.719875169998,-1192.9433734199993,24587.533324320008 2022-06-16,23:59:49.000,167,9577919,-795,0,1655423989,6289.686193619993,-1192.9504225499986,24587.49838872 2022-06-16,23:59:50.000,167,9577976,-795,0,1655423990,6289.618830519998,-1192.9292751600005,24587.477427359998 2022-06-16,23:59:51.000,167,9578014,-795,0,1655423991,6289.571676349995,-1192.9222260300012,24587.407556159997 2022-06-16,23:59:52.000,167,9577944,365,0,1655423992,6289.490840629995,-1192.9151769000018,24587.253839520003 2022-06-16,23:59:53.000,167,9577920,-795,0,1655423993,6289.443686459999,-1192.8799312499978,24587.26082664 2022-06-16,23:59:54.000,167,9577932,-795,0,1655423994,6289.537994799997,-1192.8799312499978,24587.344672080006 2022-06-16,23:59:55.000,167,9577888,-795,0,1655423995,6289.511049559995,-1192.8517347300003,24587.344672080006 2022-06-16,23:59:56.000,167,9577937,-155,0,1655423996,6289.511049559995,-1192.8305873400022,24587.295762240006 2022-06-16,23:59:57.000,167,9577957,-635,0,1655423997,6289.457159079997,-1192.8235382099956,24587.204929680003 2022-06-16,23:59:58.000,167,9578000,965,0,1655423998,6289.470631699995,-1192.8023908199975,24587.2119168 2022-06-16,23:59:59.000,167,9577883,-795,0,1655423999,6289.4504227699945,-1192.7953416899982,24587.18396832